1609715410000|2021-01-03 23:10:10|42207.1|42038.7|42207.1|42038.7|42207.1|42038.7|42207.1|42038.7|0
1609715440000|2021-01-03 23:10:40|42171|42002.6|42171|42002.6|42171|42002.6|42171|42002.6|0
1609715470000|2021-01-03 23:11:10|42135.8|41967.6|42135.8|41967.6|42135.8|41967.6|42135.8|41967.6|0
1609715500000|2021-01-03 23:11:40|42115.9|41947.7|42115.9|41947.7|42115.9|41947.7|42115.9|41947.7|0
1609715530000|2021-01-03 23:12:10|42151.9|41983.7|42151.9|41983.7|42151.9|41983.7|42151.9|41983.7|0
1609715560000|2021-01-03 23:12:40|42164.7|41996.3|42164.7|41996.3|42164.7|41996.3|42164.7|41996.3|0
1609715590000|2021-01-03 23:13:10|42169.4|42001|42169.4|42001|42169.4|42001|42169.4|42001|0
1609715620000|2021-01-03 23:13:40|42151.1|41982.9|42151.1|41982.9|42151.1|41982.9|42151.1|41982.9|0
1609715650000|2021-01-03 23:14:10|42142.5|41974.3|42142.5|41974.3|42142.5|41974.3|42142.5|41974.3|0
1609715680000|2021-01-03 23:14:40|42149.5|41981.3|42149.5|41981.3|42149.5|41981.3|42149.5|41981.3|0
1609715710000|2021-01-03 23:15:10|42160.8|41992.4|42160.8|41992.4|42160.8|41992.4|42160.8|41992.4|0
1609715740000|2021-01-03 23:15:40|42144|41975.8|42144|41975.8|42144|41975.8|42144|41975.8|0
1609715770000|2021-01-03 23:16:10|42186.3|42017.9|42186.3|42017.9|42186.3|42017.9|42186.3|42017.9|0
1609715800000|2021-01-03 23:16:40|42188.9|42020.5|42188.9|42020.5|42188.9|42020.5|42188.9|42020.5|0
1609715830000|2021-01-03 23:17:10|42153|41984.8|42153|41984.8|42153|41984.8|42153|41984.8|0
1609715860000|2021-01-03 23:17:40|42155.4|41987.2|42155.4|41987.2|42155.4|41987.2|42155.4|41987.2|0
1609715890000|2021-01-03 23:18:10|42129.5|41961.3|42129.5|41961.3|42129.5|41961.3|42129.5|41961.3|0
1609715920000|2021-01-03 23:18:40|42134|41965.8|42134|41965.8|42134|41965.8|42134|41965.8|0
1609715950000|2021-01-03 23:19:10|42125.5|41957.3|42125.5|41957.3|42125.5|41957.3|42125.5|41957.3|0
1609715980000|2021-01-03 23:19:40|42118.8|41950.6|42118.8|41950.6|42118.8|41950.6|42118.8|41950.6|0
1609716010000|2021-01-03 23:20:10|42103.7|41935.7|42103.7|41935.7|42103.7|41935.7|42103.7|41935.7|0
1609716040000|2021-01-03 23:20:40|42112.3|41944.1|42112.3|41944.1|42112.3|41944.1|42112.3|41944.1|0
1609716070000|2021-01-03 23:21:10|42121.5|41953.3|42121.5|41953.3|42121.5|41953.3|42121.5|41953.3|0
1609716100000|2021-01-03 23:21:40|42110.2|41942|42110.2|41942|42110.2|41942|42110.2|41942|0
1609716130000|2021-01-03 23:22:10|42100.5|41932.5|42100.5|41932.5|42100.5|41932.5|42100.5|41932.5|0
1609716160000|2021-01-03 23:22:40|42051.3|41883.5|42051.3|41883.5|42051.3|41883.5|42051.3|41883.5|0
1609716190000|2021-01-03 23:23:10|42040.9|41873.1|42040.9|41873.1|42040.9|41873.1|42040.9|41873.1|0
1609716220000|2021-01-03 23:23:40|42057.5|41889.7|42057.5|41889.7|42057.5|41889.7|42057.5|41889.7|0
1609716250000|2021-01-03 23:24:10|42058.3|41890.5|42058.3|41890.5|42058.3|41890.5|42058.3|41890.5|0
1609716280000|2021-01-03 23:24:40|42063.3|41895.3|42063.3|41895.3|42063.3|41895.3|42063.3|41895.3|0
1609716310000|2021-01-03 23:25:10|42058.1|41890.3|42058.1|41890.3|42058.1|41890.3|42058.1|41890.3|0
1609716340000|2021-01-03 23:25:40|42061.8|41893.8|42061.8|41893.8|42061.8|41893.8|42061.8|41893.8|0
1609716370000|2021-01-03 23:26:10|42056.8|41889|42056.8|41889|42056.8|41889|42056.8|41889|0
1609716400000|2021-01-03 23:26:40|42071.6|41903.6|42071.6|41903.6|42071.6|41903.6|42071.6|41903.6|0
1609716430000|2021-01-03 23:27:10|42053.8|41886|42053.8|41886|42053.8|41886|42053.8|41886|0
1609716460000|2021-01-03 23:27:40|42083.4|41915.4|42083.4|41915.4|42083.4|41915.4|42083.4|41915.4|0
1609716490000|2021-01-03 23:28:10|42111.6|41943.4|42111.6|41943.4|42111.6|41943.4|42111.6|41943.4|0
1609716520000|2021-01-03 23:28:40|42108.9|41940.9|42108.9|41940.9|42108.9|41940.9|42108.9|41940.9|0
1609716550000|2021-01-03 23:29:10|42142.7|41974.5|42142.7|41974.5|42142.7|41974.5|42142.7|41974.5|0
1609716580000|2021-01-03 23:29:40|42155.3|41987.1|42155.3|41987.1|42155.3|41987.1|42155.3|41987.1|0
1609716610000|2021-01-03 23:30:10|42153.3|41985.1|42153.3|41985.1|42153.3|41985.1|42153.3|41985.1|0
1609716640000|2021-01-03 23:30:40|42212.5|42043.9|42212.5|42043.9|42212.5|42043.9|42212.5|42043.9|0
1609716670000|2021-01-03 23:31:10|42203.6|42035.2|42203.6|42035.2|42203.6|42035.2|42203.6|42035.2|0
1609716700000|2021-01-03 23:31:40|42194|42025.6|42194|42025.6|42194|42025.6|42194|42025.6|0
1609716730000|2021-01-03 23:32:10|42186|42017.6|42186|42017.6|42186|42017.6|42186|42017.6|0
1609716760000|2021-01-03 23:32:40|42194.3|42025.9|42194.3|42025.9|42194.3|42025.9|42194.3|42025.9|0
1609716790000|2021-01-03 23:33:10|42172|42003.6|42172|42003.6|42172|42003.6|42172|42003.6|0
1609716820000|2021-01-03 23:33:40|42169.8|42001.4|42169.8|42001.4|42169.8|42001.4|42169.8|42001.4|0
1609716850000|2021-01-03 23:34:10|42207.5|42039.1|42207.5|42039.1|42207.5|42039.1|42207.5|42039.1|0
1609716880000|2021-01-03 23:34:40|42205.9|42037.5|42205.9|42037.5|42205.9|42037.5|42205.9|42037.5|0
1609716910000|2021-01-03 23:35:10|42203|42034.6|42203|42034.6|42203|42034.6|42203|42034.6|0
1609716940000|2021-01-03 23:35:40|42234.7|42066.1|42234.7|42066.1|42234.7|42066.1|42234.7|42066.1|0
1609716970000|2021-01-03 23:36:10|42243.2|42074.6|42243.2|42074.6|42243.2|42074.6|42243.2|42074.6|0
1609717000000|2021-01-03 23:36:40|42248.4|42079.8|42248.4|42079.8|42248.4|42079.8|42248.4|42079.8|0
1609717030000|2021-01-03 23:37:10|42266.5|42097.7|42266.5|42097.7|42266.5|42097.7|42266.5|42097.7|0
1609717060000|2021-01-03 23:37:40|42274.8|42106|42274.8|42106|42274.8|42106|42274.8|42106|0
1609717090000|2021-01-03 23:38:10|42251.6|42083|42251.6|42083|42251.6|42083|42251.6|42083|0
1609717120000|2021-01-03 23:38:40|42266.6|42097.8|42266.6|42097.8|42266.6|42097.8|42266.6|42097.8|0
1609717150000|2021-01-03 23:39:10|42249.4|42080.8|42249.4|42080.8|42249.4|42080.8|42249.4|42080.8|0
1609717180000|2021-01-03 23:39:40|42242.6|42074|42242.6|42074|42242.6|42074|42242.6|42074|0
1609717210000|2021-01-03 23:40:10|42242.7|42074.1|42242.7|42074.1|42242.7|42074.1|42242.7|42074.1|0
1609717240000|2021-01-03 23:40:40|42246.8|42078.2|42246.8|42078.2|42246.8|42078.2|42246.8|42078.2|0
1609717270000|2021-01-03 23:41:10|42251.6|42083|42251.6|42083|42251.6|42083|42251.6|42083|0
1609717300000|2021-01-03 23:41:40|42242.7|42074.1|42242.7|42074.1|42242.7|42074.1|42242.7|42074.1|0
1609717330000|2021-01-03 23:42:10|42245.6|42077|42245.6|42077|42245.6|42077|42245.6|42077|0
1609717360000|2021-01-03 23:42:40|42241.3|42072.7|42241.3|42072.7|42241.3|42072.7|42241.3|42072.7|0
1609717390000|2021-01-03 23:43:10|42249.4|42080.8|42249.4|42080.8|42249.4|42080.8|42249.4|42080.8|0
1609717420000|2021-01-03 23:43:40|42219.6|42051|42219.6|42051|42219.6|42051|42219.6|42051|0
1609717450000|2021-01-03 23:44:10|42209.3|42040.8|42209.3|42040.8|42209.3|42040.8|42209.3|42040.8|0
1609717480000|2021-01-03 23:44:40|42171.6|42003.2|42171.6|42003.2|42171.6|42003.2|42171.6|42003.2|0
1609717510000|2021-01-03 23:45:10|42173.6|42005.2|42173.6|42005.2|42173.6|42005.2|42173.6|42005.2|0
1609717540000|2021-01-03 23:45:40|42203.3|42034.9|42203.3|42034.9|42203.3|42034.9|42203.3|42034.9|0
1609717570000|2021-01-03 23:46:10|42221.6|42053|42221.6|42053|42221.6|42053|42221.6|42053|0
1609717600000|2021-01-03 23:46:40|42218.1|42049.5|42218.1|42049.5|42218.1|42049.5|42218.1|42049.5|0
1609717630000|2021-01-03 23:47:10|42220.1|42051.5|42220.1|42051.5|42220.1|42051.5|42220.1|42051.5|0
1609717660000|2021-01-03 23:47:40|42197.6|42029.2|42197.6|42029.2|42197.6|42029.2|42197.6|42029.2|0
1609717690000|2021-01-03 23:48:10|42162.3|41993.9|42162.3|41993.9|42162.3|41993.9|42162.3|41993.9|0
1609717720000|2021-01-03 23:48:40|42170.2|42001.8|42170.2|42001.8|42170.2|42001.8|42170.2|42001.8|0
1609717750000|2021-01-03 23:49:10|42139.1|41970.9|42139.1|41970.9|42139.1|41970.9|42139.1|41970.9|0
1609717780000|2021-01-03 23:49:40|42129|41960.8|42129|41960.8|42129|41960.8|42129|41960.8|0
1609717810000|2021-01-03 23:50:10|42128.2|41960|42128.2|41960|42128.2|41960|42128.2|41960|0
1609717840000|2021-01-03 23:50:40|42141.5|41973.3|42141.5|41973.3|42141.5|41973.3|42141.5|41973.3|0
1609717870000|2021-01-03 23:51:10|42115.9|41947.7|42115.9|41947.7|42115.9|41947.7|42115.9|41947.7|0
1609717900000|2021-01-03 23:51:40|42112.4|41944.2|42112.4|41944.2|42112.4|41944.2|42112.4|41944.2|0
1609717930000|2021-01-03 23:52:10|42112.9|41944.7|42112.9|41944.7|42112.9|41944.7|42112.9|41944.7|0
1609717960000|2021-01-03 23:52:40|42118.3|41950.1|42118.3|41950.1|42118.3|41950.1|42118.3|41950.1|0
1609717990000|2021-01-03 23:53:10|42123.5|41955.3|42123.5|41955.3|42123.5|41955.3|42123.5|41955.3|0
1609718020000|2021-01-03 23:53:40|42132.3|41964.1|42132.3|41964.1|42132.3|41964.1|42132.3|41964.1|0
1609718050000|2021-01-03 23:54:10|42121|41952.8|42121|41952.8|42121|41952.8|42121|41952.8|0
1609718080000|2021-01-03 23:54:40|42124.7|41956.5|42124.7|41956.5|42124.7|41956.5|42124.7|41956.5|0
1609718110000|2021-01-03 23:55:10|42127.7|41959.5|42127.7|41959.5|42127.7|41959.5|42127.7|41959.5|0
1609718140000|2021-01-03 23:55:40|42120.4|41952.2|42120.4|41952.2|42120.4|41952.2|42120.4|41952.2|0
1609718170000|2021-01-03 23:56:10|42139|41970.8|42139|41970.8|42139|41970.8|42139|41970.8|0
1609718200000|2021-01-03 23:56:40|42139.9|41971.7|42139.9|41971.7|42139.9|41971.7|42139.9|41971.7|0
1609718230000|2021-01-03 23:57:10|42144.1|41975.9|42144.1|41975.9|42144.1|41975.9|42144.1|41975.9|0
1609718260000|2021-01-03 23:57:40|42152.4|41984.2|42152.4|41984.2|42152.4|41984.2|42152.4|41984.2|0
1609718290000|2021-01-03 23:58:10|42150.5|41982.3|42150.5|41982.3|42150.5|41982.3|42150.5|41982.3|0
1609718320000|2021-01-03 23:58:40|42129.6|41961.4|42129.6|41961.4|42129.6|41961.4|42129.6|41961.4|0
1609718350000|2021-01-03 23:59:10|42128.9|41960.7|42128.9|41960.7|42128.9|41960.7|42128.9|41960.7|0
1609718380000|2021-01-03 23:59:40|42135.2|41967|42135.2|41967|42135.2|41967|42135.2|41967|0
1609718410000|2021-01-04 00:00:10|42133.3|41965.1|42133.3|41965.1|42133.3|41965.1|42133.3|41965.1|0
1609718440000|2021-01-04 00:00:40|42128.3|41960.1|42128.3|41960.1|42128.3|41960.1|42128.3|41960.1|0
1609718470000|2021-01-04 00:01:10|42117.3|41949.1|42117.3|41949.1|42117.3|41949.1|42117.3|41949.1|0
1609718500000|2021-01-04 00:01:40|42074.4|41906.4|42074.4|41906.4|42074.4|41906.4|42074.4|41906.4|0
1609718530000|2021-01-04 00:02:10|42104|41936|42104|41936|42104|41936|42104|41936|0
1609718560000|2021-01-04 00:02:40|42101.8|41933.8|42101.8|41933.8|42101.8|41933.8|42101.8|41933.8|0
1609718590000|2021-01-04 00:03:10|42119.1|41950.9|42119.1|41950.9|42119.1|41950.9|42119.1|41950.9|0
1609718620000|2021-01-04 00:03:40|42129.2|41961|42129.2|41961|42129.2|41961|42129.2|41961|0
1609718650000|2021-01-04 00:04:10|42123.7|41955.5|42123.7|41955.5|42123.7|41955.5|42123.7|41955.5|0
1609718680000|2021-01-04 00:04:40|42137.4|41969.2|42137.4|41969.2|42137.4|41969.2|42137.4|41969.2|0
1609718710000|2021-01-04 00:05:10|42132.3|41964.1|42132.3|41964.1|42132.3|41964.1|42132.3|41964.1|0
1609718740000|2021-01-04 00:05:40|42136.3|41968.1|42136.3|41968.1|42136.3|41968.1|42136.3|41968.1|0
1609718770000|2021-01-04 00:06:10|42151.4|41983.2|42151.4|41983.2|42151.4|41983.2|42151.4|41983.2|0
1609718800000|2021-01-04 00:06:40|42169.5|42001.1|42169.5|42001.1|42169.5|42001.1|42169.5|42001.1|0
1609718830000|2021-01-04 00:07:10|42162.6|41994.2|42162.6|41994.2|42162.6|41994.2|42162.6|41994.2|0
1609718860000|2021-01-04 00:07:40|42170.3|42001.9|42170.3|42001.9|42170.3|42001.9|42170.3|42001.9|0
1609718890000|2021-01-04 00:08:10|42172.6|42004.2|42172.6|42004.2|42172.6|42004.2|42172.6|42004.2|0
1609718920000|2021-01-04 00:08:40|42178|42009.6|42178|42009.6|42178|42009.6|42178|42009.6|0
1609718950000|2021-01-04 00:09:10|42164.5|41996.1|42164.5|41996.1|42164.5|41996.1|42164.5|41996.1|0
1609718980000|2021-01-04 00:09:40|42170.1|42001.7|42170.1|42001.7|42170.1|42001.7|42170.1|42001.7|0
1609719010000|2021-01-04 00:10:10|42172.5|42004.1|42172.5|42004.1|42172.5|42004.1|42172.5|42004.1|0
1609719040000|2021-01-04 00:10:40|42176.9|42008.5|42176.9|42008.5|42176.9|42008.5|42176.9|42008.5|0
1609719070000|2021-01-04 00:11:10|42196|42027.6|42196|42027.6|42196|42027.6|42196|42027.6|0
1609719100000|2021-01-04 00:11:40|42195|42026.6|42195|42026.6|42195|42026.6|42195|42026.6|0
1609719130000|2021-01-04 00:12:10|42192.8|42024.4|42192.8|42024.4|42192.8|42024.4|42192.8|42024.4|0
1609719160000|2021-01-04 00:12:40|42203.1|42034.7|42203.1|42034.7|42203.1|42034.7|42203.1|42034.7|0
1609719190000|2021-01-04 00:13:10|42211.8|42043.2|42211.8|42043.2|42211.8|42043.2|42211.8|42043.2|0
1609719220000|2021-01-04 00:13:40|42222.7|42054.1|42222.7|42054.1|42222.7|42054.1|42222.7|42054.1|0
1609719250000|2021-01-04 00:14:10|42225|42056.4|42225|42056.4|42225|42056.4|42225|42056.4|0
1609719280000|2021-01-04 00:14:40|42227.8|42059.2|42227.8|42059.2|42227.8|42059.2|42227.8|42059.2|0
1609719310000|2021-01-04 00:15:10|42234.8|42066.2|42234.8|42066.2|42234.8|42066.2|42234.8|42066.2|0
1609719340000|2021-01-04 00:15:40|42235.7|42067.1|42235.7|42067.1|42235.7|42067.1|42235.7|42067.1|0
1609719370000|2021-01-04 00:16:10|42226.5|42057.9|42226.5|42057.9|42226.5|42057.9|42226.5|42057.9|0
1609719400000|2021-01-04 00:16:40|42220.3|42051.7|42220.3|42051.7|42220.3|42051.7|42220.3|42051.7|0
1609719430000|2021-01-04 00:17:10|42204.5|42036.1|42204.5|42036.1|42204.5|42036.1|42204.5|42036.1|0
1609719460000|2021-01-04 00:17:40|42190.6|42022.2|42190.6|42022.2|42190.6|42022.2|42190.6|42022.2|0
1609719490000|2021-01-04 00:18:10|42188.5|42020.1|42188.5|42020.1|42188.5|42020.1|42188.5|42020.1|0
1609719520000|2021-01-04 00:18:40|42181.9|42013.5|42181.9|42013.5|42181.9|42013.5|42181.9|42013.5|0
1609719550000|2021-01-04 00:19:10|42192.1|42023.7|42192.1|42023.7|42192.1|42023.7|42192.1|42023.7|0
1609719580000|2021-01-04 00:19:40|42183.3|42014.9|42183.3|42014.9|42183.3|42014.9|42183.3|42014.9|0
1609719610000|2021-01-04 00:20:10|42225.6|42057|42225.6|42057|42225.6|42057|42225.6|42057|0
1609719640000|2021-01-04 00:20:40|42243.4|42074.8|42243.4|42074.8|42243.4|42074.8|42243.4|42074.8|0
1609719670000|2021-01-04 00:21:10|42241.7|42073.1|42241.7|42073.1|42241.7|42073.1|42241.7|42073.1|0
1609719700000|2021-01-04 00:21:40|42247.2|42078.6|42247.2|42078.6|42247.2|42078.6|42247.2|42078.6|0
1609719730000|2021-01-04 00:22:10|42243.2|42074.6|42243.2|42074.6|42243.2|42074.6|42243.2|42074.6|0
1609719760000|2021-01-04 00:22:40|42209.7|42041.1|42209.7|42041.1|42209.7|42041.1|42209.7|42041.1|0
1609719790000|2021-01-04 00:23:10|42213.2|42044.6|42213.2|42044.6|42213.2|42044.6|42213.2|42044.6|0
1609719820000|2021-01-04 00:23:40|42212.5|42043.9|42212.5|42043.9|42212.5|42043.9|42212.5|42043.9|0
1609719850000|2021-01-04 00:24:10|42212.9|42044.3|42212.9|42044.3|42212.9|42044.3|42212.9|42044.3|0
1609719880000|2021-01-04 00:24:40|42224.4|42055.8|42224.4|42055.8|42224.4|42055.8|42224.4|42055.8|0
1609719910000|2021-01-04 00:25:10|42231.6|42063|42231.6|42063|42231.6|42063|42231.6|42063|0
1609719940000|2021-01-04 00:25:40|42221|42052.4|42221|42052.4|42221|42052.4|42221|42052.4|0
1609719970000|2021-01-04 00:26:10|42230.7|42062.1|42230.7|42062.1|42230.7|42062.1|42230.7|42062.1|0
1609720000000|2021-01-04 00:26:40|42239.9|42071.3|42239.9|42071.3|42239.9|42071.3|42239.9|42071.3|0
1609720030000|2021-01-04 00:27:10|42233.4|42064.8|42233.4|42064.8|42233.4|42064.8|42233.4|42064.8|0
1609720060000|2021-01-04 00:27:40|42233.2|42064.6|42233.2|42064.6|42233.2|42064.6|42233.2|42064.6|0
1609720090000|2021-01-04 00:28:10|42249.3|42080.7|42249.3|42080.7|42249.3|42080.7|42249.3|42080.7|0
1609720120000|2021-01-04 00:28:40|42241.7|42073.1|42241.7|42073.1|42241.7|42073.1|42241.7|42073.1|0
1609720150000|2021-01-04 00:29:10|42253|42084.4|42253|42084.4|42253|42084.4|42253|42084.4|0
1609720180000|2021-01-04 00:29:40|42245.7|42077.1|42245.7|42077.1|42245.7|42077.1|42245.7|42077.1|0
1609720210000|2021-01-04 00:30:10|42244.9|42076.3|42244.9|42076.3|42244.9|42076.3|42244.9|42076.3|0
1609720240000|2021-01-04 00:30:40|42242.7|42074.1|42242.7|42074.1|42242.7|42074.1|42242.7|42074.1|0
1609720270000|2021-01-04 00:31:10|42242|42073.4|42242|42073.4|42242|42073.4|42242|42073.4|0
1609720300000|2021-01-04 00:31:40|42245.4|42076.8|42245.4|42076.8|42245.4|42076.8|42245.4|42076.8|0
1609720330000|2021-01-04 00:32:10|42256.8|42088.2|42256.8|42088.2|42256.8|42088.2|42256.8|42088.2|0
1609720360000|2021-01-04 00:32:40|42247.8|42079.2|42247.8|42079.2|42247.8|42079.2|42247.8|42079.2|0
1609720390000|2021-01-04 00:33:10|42245.3|42076.7|42245.3|42076.7|42245.3|42076.7|42245.3|42076.7|0
1609720420000|2021-01-04 00:33:40|42255.4|42086.8|42255.4|42086.8|42255.4|42086.8|42255.4|42086.8|0
1609720450000|2021-01-04 00:34:10|42244.1|42075.5|42244.1|42075.5|42244.1|42075.5|42244.1|42075.5|0
1609720480000|2021-01-04 00:34:40|42226.7|42058.1|42226.7|42058.1|42226.7|42058.1|42226.7|42058.1|0
1609720510000|2021-01-04 00:35:10|42210.3|42041.7|42210.3|42041.7|42210.3|42041.7|42210.3|42041.7|0
1609720540000|2021-01-04 00:35:40|42210.2|42041.6|42210.2|42041.6|42210.2|42041.6|42210.2|42041.6|0
1609720570000|2021-01-04 00:36:10|42214.7|42046.1|42214.7|42046.1|42214.7|42046.1|42214.7|42046.1|0
1609720600000|2021-01-04 00:36:40|42247|42078.4|42247|42078.4|42247|42078.4|42247|42078.4|0
1609720630000|2021-01-04 00:37:10|42262.3|42093.5|42262.3|42093.5|42262.3|42093.5|42262.3|42093.5|0
1609720660000|2021-01-04 00:37:40|42255.3|42086.7|42255.3|42086.7|42255.3|42086.7|42255.3|42086.7|0
1609720690000|2021-01-04 00:38:10|42256.5|42087.9|42256.5|42087.9|42256.5|42087.9|42256.5|42087.9|0
1609720720000|2021-01-04 00:38:40|42255.4|42086.8|42255.4|42086.8|42255.4|42086.8|42255.4|42086.8|0
1609720750000|2021-01-04 00:39:10|42244.1|42075.5|42244.1|42075.5|42244.1|42075.5|42244.1|42075.5|0
1609720780000|2021-01-04 00:39:40|42243.5|42074.9|42243.5|42074.9|42243.5|42074.9|42243.5|42074.9|0
1609720810000|2021-01-04 00:40:10|42247.3|42078.7|42247.3|42078.7|42247.3|42078.7|42247.3|42078.7|0
1609720840000|2021-01-04 00:40:40|42258.8|42090.2|42258.8|42090.2|42258.8|42090.2|42258.8|42090.2|0
1609720870000|2021-01-04 00:41:10|42238|42069.4|42238|42069.4|42238|42069.4|42238|42069.4|0
1609720900000|2021-01-04 00:41:40|42242.7|42074.1|42242.7|42074.1|42242.7|42074.1|42242.7|42074.1|0
1609720930000|2021-01-04 00:42:10|42254.6|42086|42254.6|42086|42254.6|42086|42254.6|42086|0
1609720960000|2021-01-04 00:42:40|42247.8|42079.2|42247.8|42079.2|42247.8|42079.2|42247.8|42079.2|0
1609720990000|2021-01-04 00:43:10|42248.6|42080|42248.6|42080|42248.6|42080|42248.6|42080|0
1609721020000|2021-01-04 00:43:40|42265.2|42096.4|42265.2|42096.4|42265.2|42096.4|42265.2|42096.4|0
1609721050000|2021-01-04 00:44:10|42265.8|42097|42265.8|42097|42265.8|42097|42265.8|42097|0
1609721080000|2021-01-04 00:44:40|42276.2|42107.4|42276.2|42107.4|42276.2|42107.4|42276.2|42107.4|0
1609721110000|2021-01-04 00:45:10|42275.1|42106.3|42275.1|42106.3|42275.1|42106.3|42275.1|42106.3|0
1609721140000|2021-01-04 00:45:40|42263|42094.2|42263|42094.2|42263|42094.2|42263|42094.2|0
1609721170000|2021-01-04 00:46:10|42274.1|42105.3|42274.1|42105.3|42274.1|42105.3|42274.1|42105.3|0
1609721200000|2021-01-04 00:46:40|42271.6|42102.8|42271.6|42102.8|42271.6|42102.8|42271.6|42102.8|0
1609721230000|2021-01-04 00:47:10|42270.9|42102.1|42270.9|42102.1|42270.9|42102.1|42270.9|42102.1|0
1609721260000|2021-01-04 00:47:40|42268.4|42099.6|42268.4|42099.6|42268.4|42099.6|42268.4|42099.6|0
1609721290000|2021-01-04 00:48:10|42270.6|42101.8|42270.6|42101.8|42270.6|42101.8|42270.6|42101.8|0
1609721320000|2021-01-04 00:48:40|42286.8|42118|42286.8|42118|42286.8|42118|42286.8|42118|0
1609721350000|2021-01-04 00:49:10|42294.5|42125.7|42294.5|42125.7|42294.5|42125.7|42294.5|42125.7|0
1609721380000|2021-01-04 00:49:40|42290.2|42121.4|42290.2|42121.4|42290.2|42121.4|42290.2|42121.4|0
1609721410000|2021-01-04 00:50:10|42288.5|42119.7|42288.5|42119.7|42288.5|42119.7|42288.5|42119.7|0
1609721440000|2021-01-04 00:50:40|42274.7|42105.9|42274.7|42105.9|42274.7|42105.9|42274.7|42105.9|0
1609721470000|2021-01-04 00:51:10|42283.8|42115|42283.8|42115|42283.8|42115|42283.8|42115|0
1609721500000|2021-01-04 00:51:40|42277.4|42108.6|42277.4|42108.6|42277.4|42108.6|42277.4|42108.6|0
1609721530000|2021-01-04 00:52:10|42276|42107.2|42276|42107.2|42276|42107.2|42276|42107.2|0
1609721560000|2021-01-04 00:52:40|42281.4|42112.6|42281.4|42112.6|42281.4|42112.6|42281.4|42112.6|0
1609721590000|2021-01-04 00:53:10|42284.7|42115.9|42284.7|42115.9|42284.7|42115.9|42284.7|42115.9|0
1609721620000|2021-01-04 00:53:40|42295.3|42126.5|42295.3|42126.5|42295.3|42126.5|42295.3|42126.5|0
1609721650000|2021-01-04 00:54:10|42279.3|42110.5|42279.3|42110.5|42279.3|42110.5|42279.3|42110.5|0
1609721680000|2021-01-04 00:54:40|42279.7|42110.9|42279.7|42110.9|42279.7|42110.9|42279.7|42110.9|0
1609721710000|2021-01-04 00:55:10|42278|42109.2|42278|42109.2|42278|42109.2|42278|42109.2|0
1609721740000|2021-01-04 00:55:40|42272.5|42103.7|42272.5|42103.7|42272.5|42103.7|42272.5|42103.7|0
1609721770000|2021-01-04 00:56:10|42259.9|42091.1|42259.9|42091.1|42259.9|42091.1|42259.9|42091.1|0
1609721800000|2021-01-04 00:56:40|42247|42078.4|42247|42078.4|42247|42078.4|42247|42078.4|0
1609721830000|2021-01-04 00:57:10|42225.6|42057|42225.6|42057|42225.6|42057|42225.6|42057|0
1609721860000|2021-01-04 00:57:40|42227.5|42058.9|42227.5|42058.9|42227.5|42058.9|42227.5|42058.9|0
1609721890000|2021-01-04 00:58:10|42232.3|42063.7|42232.3|42063.7|42232.3|42063.7|42232.3|42063.7|0
1609721920000|2021-01-04 00:58:40|42252.4|42083.8|42252.4|42083.8|42252.4|42083.8|42252.4|42083.8|0
1609721950000|2021-01-04 00:59:10|42264.6|42095.8|42264.6|42095.8|42264.6|42095.8|42264.6|42095.8|0
1609721980000|2021-01-04 00:59:40|42265.1|42096.3|42265.1|42096.3|42265.1|42096.3|42265.1|42096.3|0
1609722010000|2021-01-04 01:00:10|42260.4|42091.6|42260.4|42091.6|42260.4|42091.6|42260.4|42091.6|0
1609722040000|2021-01-04 01:00:40|42287.1|42118.3|42287.1|42118.3|42287.1|42118.3|42287.1|42118.3|0
1609722070000|2021-01-04 01:01:10|42272|42103.2|42272|42103.2|42272|42103.2|42272|42103.2|0
1609722100000|2021-01-04 01:01:40|42275.6|42106.8|42275.6|42106.8|42275.6|42106.8|42275.6|42106.8|0
1609722130000|2021-01-04 01:02:10|42267.1|42098.3|42267.1|42098.3|42267.1|42098.3|42267.1|42098.3|0
1609722160000|2021-01-04 01:02:40|42266.2|42097.4|42266.2|42097.4|42266.2|42097.4|42266.2|42097.4|0
1609722190000|2021-01-04 01:03:10|42248|42079.4|42248|42079.4|42248|42079.4|42248|42079.4|0
1609722220000|2021-01-04 01:03:40|42231.9|42063.3|42231.9|42063.3|42231.9|42063.3|42231.9|42063.3|0
1609722250000|2021-01-04 01:04:10|42228.4|42059.8|42228.4|42059.8|42228.4|42059.8|42228.4|42059.8|0
1609722280000|2021-01-04 01:04:40|42225|42056.4|42225|42056.4|42225|42056.4|42225|42056.4|0
1609722310000|2021-01-04 01:05:10|42236.8|42068.2|42236.8|42068.2|42236.8|42068.2|42236.8|42068.2|0
1609722340000|2021-01-04 01:05:40|42239.4|42070.8|42239.4|42070.8|42239.4|42070.8|42239.4|42070.8|0
1609722370000|2021-01-04 01:06:10|42235.8|42067.2|42235.8|42067.2|42235.8|42067.2|42235.8|42067.2|0
1609722400000|2021-01-04 01:06:40|42236.4|42067.8|42236.4|42067.8|42236.4|42067.8|42236.4|42067.8|0
1609722430000|2021-01-04 01:07:10|42248.4|42079.8|42248.4|42079.8|42248.4|42079.8|42248.4|42079.8|0
1609722460000|2021-01-04 01:07:40|42262|42093.2|42262|42093.2|42262|42093.2|42262|42093.2|0
1609722490000|2021-01-04 01:08:10|42261.3|42092.5|42261.3|42092.5|42261.3|42092.5|42261.3|42092.5|0
1609722520000|2021-01-04 01:08:40|42262.2|42093.4|42262.2|42093.4|42262.2|42093.4|42262.2|42093.4|0
1609722550000|2021-01-04 01:09:10|42262.9|42094.1|42262.9|42094.1|42262.9|42094.1|42262.9|42094.1|0
1609722580000|2021-01-04 01:09:40|42264.7|42095.9|42264.7|42095.9|42264.7|42095.9|42264.7|42095.9|0
1609722610000|2021-01-04 01:10:10|42263.9|42095.1|42263.9|42095.1|42263.9|42095.1|42263.9|42095.1|0
1609722640000|2021-01-04 01:10:40|42262.7|42093.9|42262.7|42093.9|42262.7|42093.9|42262.7|42093.9|0
1609722670000|2021-01-04 01:11:10|42264.8|42096|42264.8|42096|42264.8|42096|42264.8|42096|0
1609722700000|2021-01-04 01:11:40|42269.7|42100.9|42269.7|42100.9|42269.7|42100.9|42269.7|42100.9|0
1609722730000|2021-01-04 01:12:10|42268.5|42099.7|42268.5|42099.7|42268.5|42099.7|42268.5|42099.7|0
1609722760000|2021-01-04 01:12:40|42258.1|42089.5|42258.1|42089.5|42258.1|42089.5|42258.1|42089.5|0
1609722790000|2021-01-04 01:13:10|42248.1|42079.5|42248.1|42079.5|42248.1|42079.5|42248.1|42079.5|0
1609722820000|2021-01-04 01:13:40|42243.5|42074.9|42243.5|42074.9|42243.5|42074.9|42243.5|42074.9|0
1609722850000|2021-01-04 01:14:10|42224.8|42056.2|42224.8|42056.2|42224.8|42056.2|42224.8|42056.2|0
1609722880000|2021-01-04 01:14:40|42223.9|42055.3|42223.9|42055.3|42223.9|42055.3|42223.9|42055.3|0
1609722910000|2021-01-04 01:15:10|42224.6|42056|42224.6|42056|42224.6|42056|42224.6|42056|0
1609722940000|2021-01-04 01:15:40|42221.5|42052.9|42221.5|42052.9|42221.5|42052.9|42221.5|42052.9|0
1609722970000|2021-01-04 01:16:10|42219.8|42051.2|42219.8|42051.2|42219.8|42051.2|42219.8|42051.2|0
1609723000000|2021-01-04 01:16:40|42234.3|42065.7|42234.3|42065.7|42234.3|42065.7|42234.3|42065.7|0
1609723030000|2021-01-04 01:17:10|42235.2|42066.6|42235.2|42066.6|42235.2|42066.6|42235.2|42066.6|0
1609723060000|2021-01-04 01:17:40|42225.9|42057.3|42225.9|42057.3|42225.9|42057.3|42225.9|42057.3|0
1609723090000|2021-01-04 01:18:10|42224.1|42055.5|42224.1|42055.5|42224.1|42055.5|42224.1|42055.5|0
1609723120000|2021-01-04 01:18:40|42218.5|42049.9|42218.5|42049.9|42218.5|42049.9|42218.5|42049.9|0
1609723150000|2021-01-04 01:19:10|42214.6|42046|42214.6|42046|42214.6|42046|42214.6|42046|0
1609723180000|2021-01-04 01:19:40|42210.2|42041.6|42210.2|42041.6|42210.2|42041.6|42210.2|42041.6|0
1609723210000|2021-01-04 01:20:10|42208.2|42039.8|42208.2|42039.8|42208.2|42039.8|42208.2|42039.8|0
1609723240000|2021-01-04 01:20:40|42209.8|42041.2|42209.8|42041.2|42209.8|42041.2|42209.8|42041.2|0
1609723270000|2021-01-04 01:21:10|42214.1|42045.5|42214.1|42045.5|42214.1|42045.5|42214.1|42045.5|0
1609723300000|2021-01-04 01:21:40|42214.3|42045.7|42214.3|42045.7|42214.3|42045.7|42214.3|42045.7|0
1609723330000|2021-01-04 01:22:10|42225.2|42056.6|42225.2|42056.6|42225.2|42056.6|42225.2|42056.6|0
1609723360000|2021-01-04 01:22:40|42219.3|42050.7|42219.3|42050.7|42219.3|42050.7|42219.3|42050.7|0
1609723390000|2021-01-04 01:23:10|42211.6|42043|42211.6|42043|42211.6|42043|42211.6|42043|0
1609723420000|2021-01-04 01:23:40|42217.5|42048.9|42217.5|42048.9|42217.5|42048.9|42217.5|42048.9|0
1609723450000|2021-01-04 01:24:10|42223.8|42055.2|42223.8|42055.2|42223.8|42055.2|42223.8|42055.2|0
1609723480000|2021-01-04 01:24:40|42239|42070.4|42239|42070.4|42239|42070.4|42239|42070.4|0
1609723510000|2021-01-04 01:25:10|42240|42071.4|42240|42071.4|42240|42071.4|42240|42071.4|0
1609723540000|2021-01-04 01:25:40|42246.6|42078|42246.6|42078|42246.6|42078|42246.6|42078|0
1609723570000|2021-01-04 01:26:10|42252.2|42083.6|42252.2|42083.6|42252.2|42083.6|42252.2|42083.6|0
1609723600000|2021-01-04 01:26:40|42247.2|42078.6|42247.2|42078.6|42247.2|42078.6|42247.2|42078.6|0
1609723630000|2021-01-04 01:27:10|42251.9|42083.3|42251.9|42083.3|42251.9|42083.3|42251.9|42083.3|0
1609723660000|2021-01-04 01:27:40|42251.4|42082.8|42251.4|42082.8|42251.4|42082.8|42251.4|42082.8|0
1609723690000|2021-01-04 01:28:10|42257|42088.4|42257|42088.4|42257|42088.4|42257|42088.4|0
1609723720000|2021-01-04 01:28:40|42257.1|42088.5|42257.1|42088.5|42257.1|42088.5|42257.1|42088.5|0
1609723750000|2021-01-04 01:29:10|42276.3|42107.5|42276.3|42107.5|42276.3|42107.5|42276.3|42107.5|0
1609723780000|2021-01-04 01:29:40|42266.9|42098.1|42266.9|42098.1|42266.9|42098.1|42266.9|42098.1|0
1609723810000|2021-01-04 01:30:10|42268.9|42100.1|42268.9|42100.1|42268.9|42100.1|42268.9|42100.1|0
1609723840000|2021-01-04 01:30:40|42269.5|42100.7|42269.5|42100.7|42269.5|42100.7|42269.5|42100.7|0
1609723870000|2021-01-04 01:31:10|42260|42091.2|42260|42091.2|42260|42091.2|42260|42091.2|0
1609723900000|2021-01-04 01:31:40|42268|42099.2|42268|42099.2|42268|42099.2|42268|42099.2|0
1609723930000|2021-01-04 01:32:10|42270.7|42101.9|42270.7|42101.9|42270.7|42101.9|42270.7|42101.9|0
1609723960000|2021-01-04 01:32:40|42271.4|42102.6|42271.4|42102.6|42271.4|42102.6|42271.4|42102.6|0
1609723990000|2021-01-04 01:33:10|42282.4|42113.6|42282.4|42113.6|42282.4|42113.6|42282.4|42113.6|0
1609724020000|2021-01-04 01:33:40|42272.4|42103.6|42272.4|42103.6|42272.4|42103.6|42272.4|42103.6|0
1609724050000|2021-01-04 01:34:10|42270.7|42101.9|42270.7|42101.9|42270.7|42101.9|42270.7|42101.9|0
1609724080000|2021-01-04 01:34:40|42269|42100.2|42269|42100.2|42269|42100.2|42269|42100.2|0
1609724110000|2021-01-04 01:35:10|42269.3|42100.5|42269.3|42100.5|42269.3|42100.5|42269.3|42100.5|0
1609724140000|2021-01-04 01:35:40|42274.4|42105.6|42274.4|42105.6|42274.4|42105.6|42274.4|42105.6|0
1609724170000|2021-01-04 01:36:10|42278.4|42109.6|42278.4|42109.6|42278.4|42109.6|42278.4|42109.6|0
1609724200000|2021-01-04 01:36:40|42274.7|42105.9|42274.7|42105.9|42274.7|42105.9|42274.7|42105.9|0
1609724230000|2021-01-04 01:37:10|42280.8|42112|42280.8|42112|42280.8|42112|42280.8|42112|0
1609724260000|2021-01-04 01:37:40|42274.2|42105.4|42274.2|42105.4|42274.2|42105.4|42274.2|42105.4|0
1609724290000|2021-01-04 01:38:10|42277.8|42109|42277.8|42109|42277.8|42109|42277.8|42109|0
1609724320000|2021-01-04 01:38:40|42286|42117.2|42286|42117.2|42286|42117.2|42286|42117.2|0
1609724350000|2021-01-04 01:39:10|42280|42111.2|42280|42111.2|42280|42111.2|42280|42111.2|0
1609724380000|2021-01-04 01:39:40|42278.8|42110|42278.8|42110|42278.8|42110|42278.8|42110|0
1609724410000|2021-01-04 01:40:10|42279.4|42110.6|42279.4|42110.6|42279.4|42110.6|42279.4|42110.6|0
1609724440000|2021-01-04 01:40:40|42279.5|42110.7|42279.5|42110.7|42279.5|42110.7|42279.5|42110.7|0
1609724470000|2021-01-04 01:41:10|42286.8|42118|42286.8|42118|42286.8|42118|42286.8|42118|0
1609724500000|2021-01-04 01:41:40|42279.9|42111.1|42279.9|42111.1|42279.9|42111.1|42279.9|42111.1|0
1609724530000|2021-01-04 01:42:10|42279.6|42110.8|42279.6|42110.8|42279.6|42110.8|42279.6|42110.8|0
1609724560000|2021-01-04 01:42:40|42270.8|42102|42270.8|42102|42270.8|42102|42270.8|42102|0
1609724590000|2021-01-04 01:43:10|42269.8|42101|42269.8|42101|42269.8|42101|42269.8|42101|0
1609724620000|2021-01-04 01:43:40|42270.1|42101.3|42270.1|42101.3|42270.1|42101.3|42270.1|42101.3|0
1609724650000|2021-01-04 01:44:10|42271.9|42103.1|42271.9|42103.1|42271.9|42103.1|42271.9|42103.1|0
1609724680000|2021-01-04 01:44:40|42268.5|42099.7|42268.5|42099.7|42268.5|42099.7|42268.5|42099.7|0
1609724710000|2021-01-04 01:45:10|42256.2|42087.6|42256.2|42087.6|42256.2|42087.6|42256.2|42087.6|0
1609724740000|2021-01-04 01:45:40|42246.8|42078.2|42246.8|42078.2|42246.8|42078.2|42246.8|42078.2|0
1609724770000|2021-01-04 01:46:10|42245.9|42077.3|42245.9|42077.3|42245.9|42077.3|42245.9|42077.3|0
1609724800000|2021-01-04 01:46:40|42244.2|42075.6|42244.2|42075.6|42244.2|42075.6|42244.2|42075.6|0
1609724830000|2021-01-04 01:47:10|42225|42056.4|42225|42056.4|42225|42056.4|42225|42056.4|0
1609724860000|2021-01-04 01:47:40|42226.9|42058.3|42226.9|42058.3|42226.9|42058.3|42226.9|42058.3|0
1609724890000|2021-01-04 01:48:10|42223.8|42055.2|42223.8|42055.2|42223.8|42055.2|42223.8|42055.2|0
1609724920000|2021-01-04 01:48:40|42217.7|42049.1|42217.7|42049.1|42217.7|42049.1|42217.7|42049.1|0
1609724950000|2021-01-04 01:49:10|42201.6|42033.2|42201.6|42033.2|42201.6|42033.2|42201.6|42033.2|0
1609724980000|2021-01-04 01:49:40|42192.8|42024.4|42192.8|42024.4|42192.8|42024.4|42192.8|42024.4|0
1609725010000|2021-01-04 01:50:10|42198.8|42030.4|42198.8|42030.4|42198.8|42030.4|42198.8|42030.4|0
1609725040000|2021-01-04 01:50:40|42206.5|42038.1|42206.5|42038.1|42206.5|42038.1|42206.5|42038.1|0
1609725070000|2021-01-04 01:51:10|42216.2|42047.6|42216.2|42047.6|42216.2|42047.6|42216.2|42047.6|0
1609725100000|2021-01-04 01:51:40|42232.5|42063.9|42232.5|42063.9|42232.5|42063.9|42232.5|42063.9|0
1609725130000|2021-01-04 01:52:10|42231.9|42063.3|42231.9|42063.3|42231.9|42063.3|42231.9|42063.3|0
1609725160000|2021-01-04 01:52:40|42216.8|42048.2|42216.8|42048.2|42216.8|42048.2|42216.8|42048.2|0
1609725190000|2021-01-04 01:53:10|42210.6|42042|42210.6|42042|42210.6|42042|42210.6|42042|0
1609725220000|2021-01-04 01:53:40|42208.4|42040|42208.4|42040|42208.4|42040|42208.4|42040|0
1609725250000|2021-01-04 01:54:10|42213.1|42044.5|42213.1|42044.5|42213.1|42044.5|42213.1|42044.5|0
1609725280000|2021-01-04 01:54:40|42199.3|42030.9|42199.3|42030.9|42199.3|42030.9|42199.3|42030.9|0
1609725310000|2021-01-04 01:55:10|42181.8|42013.4|42181.8|42013.4|42181.8|42013.4|42181.8|42013.4|0
1609725340000|2021-01-04 01:55:40|42180.3|42011.9|42180.3|42011.9|42180.3|42011.9|42180.3|42011.9|0
1609725370000|2021-01-04 01:56:10|42162.9|41994.5|42162.9|41994.5|42162.9|41994.5|42162.9|41994.5|0
1609725400000|2021-01-04 01:56:40|42165.5|41997.1|42165.5|41997.1|42165.5|41997.1|42165.5|41997.1|0
1609725430000|2021-01-04 01:57:10|42190.6|42022.2|42190.6|42022.2|42190.6|42022.2|42190.6|42022.2|0
1609725460000|2021-01-04 01:57:40|42188.5|42020.1|42188.5|42020.1|42188.5|42020.1|42188.5|42020.1|0
1609725490000|2021-01-04 01:58:10|42185|42016.6|42185|42016.6|42185|42016.6|42185|42016.6|0
1609725520000|2021-01-04 01:58:40|42192.8|42024.4|42192.8|42024.4|42192.8|42024.4|42192.8|42024.4|0
1609725550000|2021-01-04 01:59:10|42206.3|42037.9|42206.3|42037.9|42206.3|42037.9|42206.3|42037.9|0
1609725580000|2021-01-04 01:59:40|42208.6|42040.2|42208.6|42040.2|42208.6|42040.2|42208.6|42040.2|0
1609725610000|2021-01-04 02:00:10|42234.4|42065.8|42234.4|42065.8|42234.4|42065.8|42234.4|42065.8|0
1609725640000|2021-01-04 02:00:40|42243.5|42074.9|42243.5|42074.9|42243.5|42074.9|42243.5|42074.9|0
1609725670000|2021-01-04 02:01:10|42254.1|42085.5|42254.1|42085.5|42254.1|42085.5|42254.1|42085.5|0
1609725700000|2021-01-04 02:01:40|42254.8|42086.2|42254.8|42086.2|42254.8|42086.2|42254.8|42086.2|0
1609725730000|2021-01-04 02:02:10|42262.3|42093.5|42262.3|42093.5|42262.3|42093.5|42262.3|42093.5|0
1609725760000|2021-01-04 02:02:40|42262|42093.2|42262|42093.2|42262|42093.2|42262|42093.2|0
1609725790000|2021-01-04 02:03:10|42268.6|42099.8|42268.6|42099.8|42268.6|42099.8|42268.6|42099.8|0
1609725820000|2021-01-04 02:03:40|42274.7|42105.9|42274.7|42105.9|42274.7|42105.9|42274.7|42105.9|0
1609725850000|2021-01-04 02:04:10|42274.1|42105.3|42274.1|42105.3|42274.1|42105.3|42274.1|42105.3|0
1609725880000|2021-01-04 02:04:40|42268.5|42099.7|42268.5|42099.7|42268.5|42099.7|42268.5|42099.7|0
1609725910000|2021-01-04 02:05:10|42276.9|42108.1|42276.9|42108.1|42276.9|42108.1|42276.9|42108.1|0
1609725940000|2021-01-04 02:05:40|42267.6|42098.8|42267.6|42098.8|42267.6|42098.8|42267.6|42098.8|0
1609725970000|2021-01-04 02:06:10|42267.5|42098.7|42267.5|42098.7|42267.5|42098.7|42267.5|42098.7|0
1609726000000|2021-01-04 02:06:40|42264.1|42095.3|42264.1|42095.3|42264.1|42095.3|42264.1|42095.3|0
1609726030000|2021-01-04 02:07:10|42267.6|42098.8|42267.6|42098.8|42267.6|42098.8|42267.6|42098.8|0
1609726060000|2021-01-04 02:07:40|42272.6|42103.8|42272.6|42103.8|42272.6|42103.8|42272.6|42103.8|0
1609726090000|2021-01-04 02:08:10|42263.6|42094.8|42263.6|42094.8|42263.6|42094.8|42263.6|42094.8|0
1609726120000|2021-01-04 02:08:40|42264.1|42095.3|42264.1|42095.3|42264.1|42095.3|42264.1|42095.3|0
1609726150000|2021-01-04 02:09:10|42262.6|42093.8|42262.6|42093.8|42262.6|42093.8|42262.6|42093.8|0
1609726180000|2021-01-04 02:09:40|42270.8|42102|42270.8|42102|42270.8|42102|42270.8|42102|0
1609726210000|2021-01-04 02:10:10|42262.9|42094.1|42262.9|42094.1|42262.9|42094.1|42262.9|42094.1|0
1609726240000|2021-01-04 02:10:40|42261.4|42092.6|42261.4|42092.6|42261.4|42092.6|42261.4|42092.6|0
1609726270000|2021-01-04 02:11:10|42258.5|42089.9|42258.5|42089.9|42258.5|42089.9|42258.5|42089.9|0
1609726300000|2021-01-04 02:11:40|42246.8|42078.2|42246.8|42078.2|42246.8|42078.2|42246.8|42078.2|0
1609726330000|2021-01-04 02:12:10|42235|42066.4|42235|42066.4|42235|42066.4|42235|42066.4|0
1609726360000|2021-01-04 02:12:40|42231.1|42062.5|42231.1|42062.5|42231.1|42062.5|42231.1|42062.5|0
1609726390000|2021-01-04 02:13:10|42228.4|42059.8|42228.4|42059.8|42228.4|42059.8|42228.4|42059.8|0
1609726420000|2021-01-04 02:13:40|42248.7|42080.1|42248.7|42080.1|42248.7|42080.1|42248.7|42080.1|0
1609726450000|2021-01-04 02:14:10|42249.3|42080.7|42249.3|42080.7|42249.3|42080.7|42249.3|42080.7|0
1609726480000|2021-01-04 02:14:40|42246.3|42077.7|42246.3|42077.7|42246.3|42077.7|42246.3|42077.7|0
1609726510000|2021-01-04 02:15:10|42256.7|42088.1|42256.7|42088.1|42256.7|42088.1|42256.7|42088.1|0
1609726540000|2021-01-04 02:15:40|42253|42084.4|42253|42084.4|42253|42084.4|42253|42084.4|0
1609726570000|2021-01-04 02:16:10|42255.6|42087|42255.6|42087|42255.6|42087|42255.6|42087|0
1609726600000|2021-01-04 02:16:40|42256.7|42088.1|42256.7|42088.1|42256.7|42088.1|42256.7|42088.1|0
1609726630000|2021-01-04 02:17:10|42257.6|42089|42257.6|42089|42257.6|42089|42257.6|42089|0
1609726660000|2021-01-04 02:17:40|42263.1|42094.3|42263.1|42094.3|42263.1|42094.3|42263.1|42094.3|0
1609726690000|2021-01-04 02:18:10|42278.4|42109.6|42278.4|42109.6|42278.4|42109.6|42278.4|42109.6|0
1609726720000|2021-01-04 02:18:40|42269|42100.2|42269|42100.2|42269|42100.2|42269|42100.2|0
1609726750000|2021-01-04 02:19:10|42275.9|42107.1|42275.9|42107.1|42275.9|42107.1|42275.9|42107.1|0
1609726780000|2021-01-04 02:19:40|42275.8|42107|42275.8|42107|42275.8|42107|42275.8|42107|0
1609726810000|2021-01-04 02:20:10|42279.8|42111|42279.8|42111|42279.8|42111|42279.8|42111|0
1609726840000|2021-01-04 02:20:40|42270.9|42102.1|42270.9|42102.1|42270.9|42102.1|42270.9|42102.1|0
1609726870000|2021-01-04 02:21:10|42269.8|42101|42269.8|42101|42269.8|42101|42269.8|42101|0
1609726900000|2021-01-04 02:21:40|42274.9|42106.1|42274.9|42106.1|42274.9|42106.1|42274.9|42106.1|0
1609726930000|2021-01-04 02:22:10|42270.8|42102|42270.8|42102|42270.8|42102|42270.8|42102|0
1609726960000|2021-01-04 02:22:40|42264.5|42095.7|42264.5|42095.7|42264.5|42095.7|42264.5|42095.7|0
1609726990000|2021-01-04 02:23:10|42261.5|42092.7|42261.5|42092.7|42261.5|42092.7|42261.5|42092.7|0
1609727020000|2021-01-04 02:23:40|42257.8|42089.2|42257.8|42089.2|42257.8|42089.2|42257.8|42089.2|0
1609727050000|2021-01-04 02:24:10|42251.6|42083|42251.6|42083|42251.6|42083|42251.6|42083|0
1609727080000|2021-01-04 02:24:40|42251.8|42083.2|42251.8|42083.2|42251.8|42083.2|42251.8|42083.2|0
1609727110000|2021-01-04 02:25:10|42248.9|42080.3|42248.9|42080.3|42248.9|42080.3|42248.9|42080.3|0
1609727140000|2021-01-04 02:25:40|42252.1|42083.5|42252.1|42083.5|42252.1|42083.5|42252.1|42083.5|0
1609727170000|2021-01-04 02:26:10|42256.2|42087.6|42256.2|42087.6|42256.2|42087.6|42256.2|42087.6|0
1609727200000|2021-01-04 02:26:40|42250.3|42081.7|42250.3|42081.7|42250.3|42081.7|42250.3|42081.7|0
1609727230000|2021-01-04 02:27:10|42248.7|42080.1|42248.7|42080.1|42248.7|42080.1|42248.7|42080.1|0
1609727260000|2021-01-04 02:27:40|42246.3|42077.7|42246.3|42077.7|42246.3|42077.7|42246.3|42077.7|0
1609727290000|2021-01-04 02:28:10|42251.4|42082.8|42251.4|42082.8|42251.4|42082.8|42251.4|42082.8|0
1609727320000|2021-01-04 02:28:40|42251|42082.4|42251|42082.4|42251|42082.4|42251|42082.4|0
1609727350000|2021-01-04 02:29:10|42246.4|42077.8|42246.4|42077.8|42246.4|42077.8|42246.4|42077.8|0
1609727380000|2021-01-04 02:29:40|42250.6|42082|42250.6|42082|42250.6|42082|42250.6|42082|0
1609727410000|2021-01-04 02:30:10|42243.6|42075|42243.6|42075|42243.6|42075|42243.6|42075|0
1609727440000|2021-01-04 02:30:40|42266|42097.2|42266|42097.2|42266|42097.2|42266|42097.2|0
1609727470000|2021-01-04 02:31:10|42259.8|42091|42259.8|42091|42259.8|42091|42259.8|42091|0
1609727500000|2021-01-04 02:31:40|42267.1|42098.3|42267.1|42098.3|42267.1|42098.3|42267.1|42098.3|0
1609727530000|2021-01-04 02:32:10|42273.2|42104.4|42273.2|42104.4|42273.2|42104.4|42273.2|42104.4|0
1609727560000|2021-01-04 02:32:40|42267.3|42098.5|42267.3|42098.5|42267.3|42098.5|42267.3|42098.5|0
1609727590000|2021-01-04 02:33:10|42267.4|42098.6|42267.4|42098.6|42267.4|42098.6|42267.4|42098.6|0
1609727620000|2021-01-04 02:33:40|42262.2|42093.4|42262.2|42093.4|42262.2|42093.4|42262.2|42093.4|0
1609727680000|2021-01-04 02:34:40|42266.9|42098.1|42266.9|42098.1|42266.9|42098.1|42266.9|42098.1|0
1609727710000|2021-01-04 02:35:10|42263.8|42095|42263.8|42095|42263.8|42095|42263.8|42095|0
1609727740000|2021-01-04 02:35:40|42266.8|42098|42266.8|42098|42266.8|42098|42266.8|42098|0
1609727770000|2021-01-04 02:36:10|42270.3|42101.5|42270.3|42101.5|42270.3|42101.5|42270.3|42101.5|0
1609727800000|2021-01-04 02:36:40|42268.3|42099.5|42268.3|42099.5|42268.3|42099.5|42268.3|42099.5|0
1609727830000|2021-01-04 02:37:10|42268.4|42099.6|42268.4|42099.6|42268.4|42099.6|42268.4|42099.6|0
1609727860000|2021-01-04 02:37:40|42262.4|42093.6|42262.4|42093.6|42262.4|42093.6|42262.4|42093.6|0
1609727890000|2021-01-04 02:38:10|42261.9|42093.1|42261.9|42093.1|42261.9|42093.1|42261.9|42093.1|0
1609727920000|2021-01-04 02:38:40|42260.5|42091.7|42260.5|42091.7|42260.5|42091.7|42260.5|42091.7|0
1609727950000|2021-01-04 02:39:10|42253.8|42085.2|42253.8|42085.2|42253.8|42085.2|42253.8|42085.2|0
1609727980000|2021-01-04 02:39:40|42247.3|42078.7|42247.3|42078.7|42247.3|42078.7|42247.3|42078.7|0
1609728010000|2021-01-04 02:40:10|42247|42078.4|42247|42078.4|42247|42078.4|42247|42078.4|0
1609728040000|2021-01-04 02:40:40|42251.7|42083.1|42251.7|42083.1|42251.7|42083.1|42251.7|42083.1|0
1609728070000|2021-01-04 02:41:10|42247.9|42079.3|42247.9|42079.3|42247.9|42079.3|42247.9|42079.3|0
1609728100000|2021-01-04 02:41:40|42242.8|42074.2|42242.8|42074.2|42242.8|42074.2|42242.8|42074.2|0
1609728130000|2021-01-04 02:42:10|42238.1|42069.5|42238.1|42069.5|42238.1|42069.5|42238.1|42069.5|0
1609728160000|2021-01-04 02:42:40|42228.2|42059.6|42228.2|42059.6|42228.2|42059.6|42228.2|42059.6|0
1609728190000|2021-01-04 02:43:10|42241.5|42072.9|42241.5|42072.9|42241.5|42072.9|42241.5|42072.9|0
1609728220000|2021-01-04 02:43:40|42238.3|42069.7|42238.3|42069.7|42238.3|42069.7|42238.3|42069.7|0
1609728250000|2021-01-04 02:44:10|42239.8|42071.2|42239.8|42071.2|42239.8|42071.2|42239.8|42071.2|0
1609728280000|2021-01-04 02:44:40|42241.2|42072.6|42241.2|42072.6|42241.2|42072.6|42241.2|42072.6|0
1609728310000|2021-01-04 02:45:10|42239|42070.4|42239|42070.4|42239|42070.4|42239|42070.4|0
1609728340000|2021-01-04 02:45:40|42239.5|42070.9|42239.5|42070.9|42239.5|42070.9|42239.5|42070.9|0
1609728370000|2021-01-04 02:46:10|42237.9|42069.3|42237.9|42069.3|42237.9|42069.3|42237.9|42069.3|0
1609728400000|2021-01-04 02:46:40|42239|42070.4|42239|42070.4|42239|42070.4|42239|42070.4|0
1609728430000|2021-01-04 02:47:10|42241|42072.4|42241|42072.4|42241|42072.4|42241|42072.4|0
1609728460000|2021-01-04 02:47:40|42239.4|42070.8|42239.4|42070.8|42239.4|42070.8|42239.4|42070.8|0
1609728490000|2021-01-04 02:48:10|42241.6|42073|42241.6|42073|42241.6|42073|42241.6|42073|0
1609728520000|2021-01-04 02:48:40|42254.9|42086.3|42254.9|42086.3|42254.9|42086.3|42254.9|42086.3|0
1609728550000|2021-01-04 02:49:10|42264.1|42095.3|42264.1|42095.3|42264.1|42095.3|42264.1|42095.3|0
1609728580000|2021-01-04 02:49:40|42253.7|42085.1|42253.7|42085.1|42253.7|42085.1|42253.7|42085.1|0
1609728610000|2021-01-04 02:50:10|42249.8|42081.2|42249.8|42081.2|42249.8|42081.2|42249.8|42081.2|0
1609728640000|2021-01-04 02:50:40|42251.1|42082.5|42251.1|42082.5|42251.1|42082.5|42251.1|42082.5|0
1609728670000|2021-01-04 02:51:10|42250.8|42082.2|42250.8|42082.2|42250.8|42082.2|42250.8|42082.2|0
1609728700000|2021-01-04 02:51:40|42256.1|42087.5|42256.1|42087.5|42256.1|42087.5|42256.1|42087.5|0
1609728730000|2021-01-04 02:52:10|42254|42085.4|42254|42085.4|42254|42085.4|42254|42085.4|0
1609728760000|2021-01-04 02:52:40|42255.3|42086.7|42255.3|42086.7|42255.3|42086.7|42255.3|42086.7|0
1609728790000|2021-01-04 02:53:10|42277.1|42108.3|42277.1|42108.3|42277.1|42108.3|42277.1|42108.3|0
1609728820000|2021-01-04 02:53:40|42275|42106.2|42275|42106.2|42275|42106.2|42275|42106.2|0
1609728850000|2021-01-04 02:54:10|42274.1|42105.3|42274.1|42105.3|42274.1|42105.3|42274.1|42105.3|0
1609728880000|2021-01-04 02:54:40|42281.8|42113|42281.8|42113|42281.8|42113|42281.8|42113|0
1609728910000|2021-01-04 02:55:10|42284.3|42115.5|42284.3|42115.5|42284.3|42115.5|42284.3|42115.5|0
1609728940000|2021-01-04 02:55:40|42275|42106.2|42275|42106.2|42275|42106.2|42275|42106.2|0
1609728970000|2021-01-04 02:56:10|42272.5|42103.7|42272.5|42103.7|42272.5|42103.7|42272.5|42103.7|0
1609729000000|2021-01-04 02:56:40|42273.9|42105.1|42273.9|42105.1|42273.9|42105.1|42273.9|42105.1|0
1609729030000|2021-01-04 02:57:10|42278.4|42109.6|42278.4|42109.6|42278.4|42109.6|42278.4|42109.6|0
1609729060000|2021-01-04 02:57:40|42277.6|42108.8|42277.6|42108.8|42277.6|42108.8|42277.6|42108.8|0
1609729090000|2021-01-04 02:58:10|42279.9|42111.1|42279.9|42111.1|42279.9|42111.1|42279.9|42111.1|0
1609729120000|2021-01-04 02:58:40|42269.1|42100.3|42269.1|42100.3|42269.1|42100.3|42269.1|42100.3|0
1609729150000|2021-01-04 02:59:10|42262.7|42093.9|42262.7|42093.9|42262.7|42093.9|42262.7|42093.9|0
1609729180000|2021-01-04 02:59:40|42271.7|42102.9|42271.7|42102.9|42271.7|42102.9|42271.7|42102.9|0
1609729210000|2021-01-04 03:00:10|42269.5|42100.7|42269.5|42100.7|42269.5|42100.7|42269.5|42100.7|0
1609729240000|2021-01-04 03:00:40|42269.9|42101.1|42269.9|42101.1|42269.9|42101.1|42269.9|42101.1|0
1609729270000|2021-01-04 03:01:10|42269.7|42100.9|42269.7|42100.9|42269.7|42100.9|42269.7|42100.9|0
1609729300000|2021-01-04 03:01:40|42264.3|42095.5|42264.3|42095.5|42264.3|42095.5|42264.3|42095.5|0
1609729330000|2021-01-04 03:02:10|42262.6|42093.8|42262.6|42093.8|42262.6|42093.8|42262.6|42093.8|0
1609729360000|2021-01-04 03:02:40|42262.4|42093.6|42262.4|42093.6|42262.4|42093.6|42262.4|42093.6|0
1609729390000|2021-01-04 03:03:10|42264.1|42095.3|42264.1|42095.3|42264.1|42095.3|42264.1|42095.3|0
1609729420000|2021-01-04 03:03:40|42266|42097.2|42266|42097.2|42266|42097.2|42266|42097.2|0
1609729450000|2021-01-04 03:04:10|42285.7|42116.9|42285.7|42116.9|42285.7|42116.9|42285.7|42116.9|0
1609729480000|2021-01-04 03:04:40|42281.5|42112.7|42281.5|42112.7|42281.5|42112.7|42281.5|42112.7|0
1609729510000|2021-01-04 03:05:10|42294.1|42125.3|42294.1|42125.3|42294.1|42125.3|42294.1|42125.3|0
1609729540000|2021-01-04 03:05:40|42287.5|42118.7|42287.5|42118.7|42287.5|42118.7|42287.5|42118.7|0
1609729570000|2021-01-04 03:06:10|42294.2|42125.4|42294.2|42125.4|42294.2|42125.4|42294.2|42125.4|0
1609729600000|2021-01-04 03:06:40|42292.4|42123.6|42292.4|42123.6|42292.4|42123.6|42292.4|42123.6|0
1609729630000|2021-01-04 03:07:10|42291.9|42123.1|42291.9|42123.1|42291.9|42123.1|42291.9|42123.1|0
1609729660000|2021-01-04 03:07:40|42295.4|42126.6|42295.4|42126.6|42295.4|42126.6|42295.4|42126.6|0
1609729690000|2021-01-04 03:08:10|42300.5|42131.7|42300.5|42131.7|42300.5|42131.7|42300.5|42131.7|0
1609729720000|2021-01-04 03:08:40|42297.6|42128.8|42297.6|42128.8|42297.6|42128.8|42297.6|42128.8|0
1609729750000|2021-01-04 03:09:10|42295.9|42127.1|42295.9|42127.1|42295.9|42127.1|42295.9|42127.1|0
1609729780000|2021-01-04 03:09:40|42297|42128.2|42297|42128.2|42297|42128.2|42297|42128.2|0
1609729810000|2021-01-04 03:10:10|42285.4|42116.6|42285.4|42116.6|42285.4|42116.6|42285.4|42116.6|0
1609729840000|2021-01-04 03:10:40|42286|42117.2|42286|42117.2|42286|42117.2|42286|42117.2|0
1609729870000|2021-01-04 03:11:10|42278.5|42109.7|42278.5|42109.7|42278.5|42109.7|42278.5|42109.7|0
1609729900000|2021-01-04 03:11:40|42277.2|42108.4|42277.2|42108.4|42277.2|42108.4|42277.2|42108.4|0
1609729930000|2021-01-04 03:12:10|42280.5|42111.7|42280.5|42111.7|42280.5|42111.7|42280.5|42111.7|0
1609729960000|2021-01-04 03:12:40|42282.9|42114.1|42282.9|42114.1|42282.9|42114.1|42282.9|42114.1|0
1609729990000|2021-01-04 03:13:10|42279.3|42110.5|42279.3|42110.5|42279.3|42110.5|42279.3|42110.5|0
1609730020000|2021-01-04 03:13:40|42284.4|42115.6|42284.4|42115.6|42284.4|42115.6|42284.4|42115.6|0
1609730050000|2021-01-04 03:14:10|42287.9|42119.1|42287.9|42119.1|42287.9|42119.1|42287.9|42119.1|0
1609730080000|2021-01-04 03:14:40|42284.5|42115.7|42284.5|42115.7|42284.5|42115.7|42284.5|42115.7|0
1609730110000|2021-01-04 03:15:10|42301.6|42132.8|42301.6|42132.8|42301.6|42132.8|42301.6|42132.8|0
1609730140000|2021-01-04 03:15:40|42295.6|42126.8|42295.6|42126.8|42295.6|42126.8|42295.6|42126.8|0
1609730170000|2021-01-04 03:16:10|42289.4|42120.6|42289.4|42120.6|42289.4|42120.6|42289.4|42120.6|0
1609730200000|2021-01-04 03:16:40|42302.3|42133.5|42302.3|42133.5|42302.3|42133.5|42302.3|42133.5|0
1609730230000|2021-01-04 03:17:10|42298.8|42130|42298.8|42130|42298.8|42130|42298.8|42130|0
1609730260000|2021-01-04 03:17:40|42306.5|42137.7|42306.5|42137.7|42306.5|42137.7|42306.5|42137.7|0
1609730290000|2021-01-04 03:18:10|42294|42125.2|42294|42125.2|42294|42125.2|42294|42125.2|0
1609730320000|2021-01-04 03:18:40|42286.2|42117.4|42286.2|42117.4|42286.2|42117.4|42286.2|42117.4|0
1609730350000|2021-01-04 03:19:10|42298.2|42129.4|42298.2|42129.4|42298.2|42129.4|42298.2|42129.4|0
1609730380000|2021-01-04 03:19:40|42295.5|42126.7|42295.5|42126.7|42295.5|42126.7|42295.5|42126.7|0
1609730410000|2021-01-04 03:20:10|42291.3|42122.5|42291.3|42122.5|42291.3|42122.5|42291.3|42122.5|0
1609730440000|2021-01-04 03:20:40|42292.7|42123.9|42292.7|42123.9|42292.7|42123.9|42292.7|42123.9|0
1609730470000|2021-01-04 03:21:10|42290.6|42121.8|42290.6|42121.8|42290.6|42121.8|42290.6|42121.8|0
1609730500000|2021-01-04 03:21:40|42310.2|42141.2|42310.2|42141.2|42310.2|42141.2|42310.2|42141.2|0
1609730530000|2021-01-04 03:22:10|42307.4|42138.6|42307.4|42138.6|42307.4|42138.6|42307.4|42138.6|0
1609730560000|2021-01-04 03:22:40|42296.9|42128.1|42296.9|42128.1|42296.9|42128.1|42296.9|42128.1|0
1609730590000|2021-01-04 03:23:10|42299.3|42130.5|42299.3|42130.5|42299.3|42130.5|42299.3|42130.5|0
1609730620000|2021-01-04 03:23:40|42296.5|42127.7|42296.5|42127.7|42296.5|42127.7|42296.5|42127.7|0
1609730650000|2021-01-04 03:24:10|42292.1|42123.3|42292.1|42123.3|42292.1|42123.3|42292.1|42123.3|0
1609730680000|2021-01-04 03:24:40|42304.2|42135.4|42304.2|42135.4|42304.2|42135.4|42304.2|42135.4|0
1609730710000|2021-01-04 03:25:10|42311.9|42142.9|42311.9|42142.9|42311.9|42142.9|42311.9|42142.9|0
1609730740000|2021-01-04 03:25:40|42299.8|42131|42299.8|42131|42299.8|42131|42299.8|42131|0
1609730770000|2021-01-04 03:26:10|42294.1|42125.3|42294.1|42125.3|42294.1|42125.3|42294.1|42125.3|0
1609730800000|2021-01-04 03:26:40|42301|42132.2|42301|42132.2|42301|42132.2|42301|42132.2|0
1609730830000|2021-01-04 03:27:10|42299.5|42130.7|42299.5|42130.7|42299.5|42130.7|42299.5|42130.7|0
1609730860000|2021-01-04 03:27:40|42301.9|42133.1|42301.9|42133.1|42301.9|42133.1|42301.9|42133.1|0
1609730890000|2021-01-04 03:28:10|42302.3|42133.5|42302.3|42133.5|42302.3|42133.5|42302.3|42133.5|0
1609730920000|2021-01-04 03:28:40|42307.7|42138.9|42307.7|42138.9|42307.7|42138.9|42307.7|42138.9|0
1609730950000|2021-01-04 03:29:10|42309.8|42140.8|42309.8|42140.8|42309.8|42140.8|42309.8|42140.8|0
1609730980000|2021-01-04 03:29:40|42305.8|42137|42305.8|42137|42305.8|42137|42305.8|42137|0
1609731010000|2021-01-04 03:30:10|42306.5|42137.7|42306.5|42137.7|42306.5|42137.7|42306.5|42137.7|0
1609731040000|2021-01-04 03:30:40|42311.2|42142.2|42311.2|42142.2|42311.2|42142.2|42311.2|42142.2|0
1609731070000|2021-01-04 03:31:10|42310.4|42141.4|42310.4|42141.4|42310.4|42141.4|42310.4|42141.4|0
1609731100000|2021-01-04 03:31:40|42309.7|42140.7|42309.7|42140.7|42309.7|42140.7|42309.7|42140.7|0
1609731130000|2021-01-04 03:32:10|42306.7|42137.9|42306.7|42137.9|42306.7|42137.9|42306.7|42137.9|0
1609731160000|2021-01-04 03:32:40|42305|42136.2|42305|42136.2|42305|42136.2|42305|42136.2|0
1609731190000|2021-01-04 03:33:10|42307.1|42138.3|42307.1|42138.3|42307.1|42138.3|42307.1|42138.3|0
1609731220000|2021-01-04 03:33:40|42303.4|42134.6|42303.4|42134.6|42303.4|42134.6|42303.4|42134.6|0
1609731250000|2021-01-04 03:34:10|42303.5|42134.7|42303.5|42134.7|42303.5|42134.7|42303.5|42134.7|0
1609731280000|2021-01-04 03:34:40|42295|42126.2|42295|42126.2|42295|42126.2|42295|42126.2|0
1609731310000|2021-01-04 03:35:10|42288.4|42119.6|42288.4|42119.6|42288.4|42119.6|42288.4|42119.6|0
1609731340000|2021-01-04 03:35:40|42293.6|42124.8|42293.6|42124.8|42293.6|42124.8|42293.6|42124.8|0
1609731370000|2021-01-04 03:36:10|42291|42122.2|42291|42122.2|42291|42122.2|42291|42122.2|0
1609731400000|2021-01-04 03:36:40|42279.3|42110.5|42279.3|42110.5|42279.3|42110.5|42279.3|42110.5|0
1609731430000|2021-01-04 03:37:10|42278.8|42110|42278.8|42110|42278.8|42110|42278.8|42110|0
1609731460000|2021-01-04 03:37:40|42280.2|42111.4|42280.2|42111.4|42280.2|42111.4|42280.2|42111.4|0
1609731490000|2021-01-04 03:38:10|42293.9|42125.1|42293.9|42125.1|42293.9|42125.1|42293.9|42125.1|0
1609731520000|2021-01-04 03:38:40|42299.3|42130.5|42299.3|42130.5|42299.3|42130.5|42299.3|42130.5|0
1609731550000|2021-01-04 03:39:10|42297.4|42128.6|42297.4|42128.6|42297.4|42128.6|42297.4|42128.6|0
1609731580000|2021-01-04 03:39:40|42296.9|42128.1|42296.9|42128.1|42296.9|42128.1|42296.9|42128.1|0
1609731610000|2021-01-04 03:40:10|42292.1|42123.3|42292.1|42123.3|42292.1|42123.3|42292.1|42123.3|0
1609731640000|2021-01-04 03:40:40|42300.4|42131.6|42300.4|42131.6|42300.4|42131.6|42300.4|42131.6|0
1609731670000|2021-01-04 03:41:10|42296.4|42127.6|42296.4|42127.6|42296.4|42127.6|42296.4|42127.6|0
1609731700000|2021-01-04 03:41:40|42295.6|42126.8|42295.6|42126.8|42295.6|42126.8|42295.6|42126.8|0
1609731730000|2021-01-04 03:42:10|42295.7|42126.9|42295.7|42126.9|42295.7|42126.9|42295.7|42126.9|0
1609731760000|2021-01-04 03:42:40|42298.7|42129.9|42298.7|42129.9|42298.7|42129.9|42298.7|42129.9|0
1609731790000|2021-01-04 03:43:10|42297.7|42128.9|42297.7|42128.9|42297.7|42128.9|42297.7|42128.9|0
1609731820000|2021-01-04 03:43:40|42291.7|42122.9|42291.7|42122.9|42291.7|42122.9|42291.7|42122.9|0
1609731850000|2021-01-04 03:44:10|42286|42117.2|42286|42117.2|42286|42117.2|42286|42117.2|0
1609731880000|2021-01-04 03:44:40|42292.2|42123.4|42292.2|42123.4|42292.2|42123.4|42292.2|42123.4|0
1609731910000|2021-01-04 03:45:10|42290.4|42121.6|42290.4|42121.6|42290.4|42121.6|42290.4|42121.6|0
1609731940000|2021-01-04 03:45:40|42283.5|42114.7|42283.5|42114.7|42283.5|42114.7|42283.5|42114.7|0
1609731970000|2021-01-04 03:46:10|42280.2|42111.4|42280.2|42111.4|42280.2|42111.4|42280.2|42111.4|0
1609732000000|2021-01-04 03:46:40|42282.7|42113.9|42282.7|42113.9|42282.7|42113.9|42282.7|42113.9|0
1609732030000|2021-01-04 03:47:10|42280.2|42111.4|42280.2|42111.4|42280.2|42111.4|42280.2|42111.4|0
1609732060000|2021-01-04 03:47:40|42280.3|42111.5|42280.3|42111.5|42280.3|42111.5|42280.3|42111.5|0
1609732090000|2021-01-04 03:48:10|42270.5|42101.7|42270.5|42101.7|42270.5|42101.7|42270.5|42101.7|0
1609732120000|2021-01-04 03:48:40|42274.4|42105.6|42274.4|42105.6|42274.4|42105.6|42274.4|42105.6|0
1609732150000|2021-01-04 03:49:10|42271|42102.2|42271|42102.2|42271|42102.2|42271|42102.2|0
1609732180000|2021-01-04 03:49:40|42270.1|42101.3|42270.1|42101.3|42270.1|42101.3|42270.1|42101.3|0
1609732210000|2021-01-04 03:50:10|42273.8|42105|42273.8|42105|42273.8|42105|42273.8|42105|0
1609732240000|2021-01-04 03:50:40|42266.7|42097.9|42266.7|42097.9|42266.7|42097.9|42266.7|42097.9|0
1609732270000|2021-01-04 03:51:10|42264.9|42096.1|42264.9|42096.1|42264.9|42096.1|42264.9|42096.1|0
1609732300000|2021-01-04 03:51:40|42254.3|42085.7|42254.3|42085.7|42254.3|42085.7|42254.3|42085.7|0
1609732330000|2021-01-04 03:52:10|42253.7|42085.1|42253.7|42085.1|42253.7|42085.1|42253.7|42085.1|0
1609732360000|2021-01-04 03:52:40|42261.9|42093.1|42261.9|42093.1|42261.9|42093.1|42261.9|42093.1|0
1609732390000|2021-01-04 03:53:10|42266.6|42097.8|42266.6|42097.8|42266.6|42097.8|42266.6|42097.8|0
1609732420000|2021-01-04 03:53:40|42260.1|42091.3|42260.1|42091.3|42260.1|42091.3|42260.1|42091.3|0
1609732450000|2021-01-04 03:54:10|42264|42095.2|42264|42095.2|42264|42095.2|42264|42095.2|0
1609732480000|2021-01-04 03:54:40|42268.1|42099.3|42268.1|42099.3|42268.1|42099.3|42268.1|42099.3|0
1609732510000|2021-01-04 03:55:10|42258.8|42090.2|42258.8|42090.2|42258.8|42090.2|42258.8|42090.2|0
1609732540000|2021-01-04 03:55:40|42266.2|42097.4|42266.2|42097.4|42266.2|42097.4|42266.2|42097.4|0
1609732570000|2021-01-04 03:56:10|42256.4|42087.8|42256.4|42087.8|42256.4|42087.8|42256.4|42087.8|0
1609732600000|2021-01-04 03:56:40|42255.3|42086.7|42255.3|42086.7|42255.3|42086.7|42255.3|42086.7|0
1609732630000|2021-01-04 03:57:10|42255.9|42087.3|42255.9|42087.3|42255.9|42087.3|42255.9|42087.3|0
1609732660000|2021-01-04 03:57:40|42252.8|42084.2|42252.8|42084.2|42252.8|42084.2|42252.8|42084.2|0
1609732690000|2021-01-04 03:58:10|42255|42086.4|42255|42086.4|42255|42086.4|42255|42086.4|0
1609732720000|2021-01-04 03:58:40|42250|42081.4|42250|42081.4|42250|42081.4|42250|42081.4|0
1609732750000|2021-01-04 03:59:10|42248.6|42080|42248.6|42080|42248.6|42080|42248.6|42080|0
1609732780000|2021-01-04 03:59:40|42244.9|42076.3|42244.9|42076.3|42244.9|42076.3|42244.9|42076.3|0
1609732810000|2021-01-04 04:00:10|42234.3|42065.7|42234.3|42065.7|42234.3|42065.7|42234.3|42065.7|0
1609732840000|2021-01-04 04:00:40|42217|42048.4|42217|42048.4|42217|42048.4|42217|42048.4|0
1609732870000|2021-01-04 04:01:10|42221.8|42053.2|42221.8|42053.2|42221.8|42053.2|42221.8|42053.2|0
1609732900000|2021-01-04 04:01:40|42227.9|42059.3|42227.9|42059.3|42227.9|42059.3|42227.9|42059.3|0
1609732930000|2021-01-04 04:02:10|42240.1|42071.5|42240.1|42071.5|42240.1|42071.5|42240.1|42071.5|0
1609732960000|2021-01-04 04:02:40|42258.3|42089.7|42258.3|42089.7|42258.3|42089.7|42258.3|42089.7|0
1609732990000|2021-01-04 04:03:10|42255.6|42087|42255.6|42087|42255.6|42087|42255.6|42087|0
1609733020000|2021-01-04 04:03:40|42253.3|42084.7|42253.3|42084.7|42253.3|42084.7|42253.3|42084.7|0
1609733050000|2021-01-04 04:04:10|42258.7|42090.1|42258.7|42090.1|42258.7|42090.1|42258.7|42090.1|0
1609733080000|2021-01-04 04:04:40|42274.3|42105.5|42274.3|42105.5|42274.3|42105.5|42274.3|42105.5|0
1609733110000|2021-01-04 04:05:10|42270.3|42101.5|42270.3|42101.5|42270.3|42101.5|42270.3|42101.5|0
1609733140000|2021-01-04 04:05:40|42265|42096.2|42265|42096.2|42265|42096.2|42265|42096.2|0
1609733170000|2021-01-04 04:06:10|42264.8|42096|42264.8|42096|42264.8|42096|42264.8|42096|0
1609733200000|2021-01-04 04:06:40|42266|42097.2|42266|42097.2|42266|42097.2|42266|42097.2|0
1609733230000|2021-01-04 04:07:10|42269.4|42100.6|42269.4|42100.6|42269.4|42100.6|42269.4|42100.6|0
1609733260000|2021-01-04 04:07:40|42267.3|42098.5|42267.3|42098.5|42267.3|42098.5|42267.3|42098.5|0
1609733290000|2021-01-04 04:08:10|42267.7|42098.9|42267.7|42098.9|42267.7|42098.9|42267.7|42098.9|0
1609733320000|2021-01-04 04:08:40|42270.8|42102|42270.8|42102|42270.8|42102|42270.8|42102|0
1609733350000|2021-01-04 04:09:10|42268.1|42099.3|42268.1|42099.3|42268.1|42099.3|42268.1|42099.3|0
1609733380000|2021-01-04 04:09:40|42268|42099.2|42268|42099.2|42268|42099.2|42268|42099.2|0
1609733410000|2021-01-04 04:10:10|42266.4|42097.6|42266.4|42097.6|42266.4|42097.6|42266.4|42097.6|0
1609733470000|2021-01-04 04:11:10|42263.2|42094.4|42263.2|42094.4|42263.2|42094.4|42263.2|42094.4|0
1609733500000|2021-01-04 04:11:40|42260.4|42091.6|42260.4|42091.6|42260.4|42091.6|42260.4|42091.6|0
1609733530000|2021-01-04 04:12:10|42257.6|42089|42257.6|42089|42257.6|42089|42257.6|42089|0
1609733560000|2021-01-04 04:12:40|42258.9|42090.3|42258.9|42090.3|42258.9|42090.3|42258.9|42090.3|0
1609733590000|2021-01-04 04:13:10|42255.9|42087.3|42255.9|42087.3|42255.9|42087.3|42255.9|42087.3|0
1609733620000|2021-01-04 04:13:40|42255.7|42087.1|42255.7|42087.1|42255.7|42087.1|42255.7|42087.1|0
1609733650000|2021-01-04 04:14:10|42251.6|42083|42251.6|42083|42251.6|42083|42251.6|42083|0
1609733680000|2021-01-04 04:14:40|42247.8|42079.2|42247.8|42079.2|42247.8|42079.2|42247.8|42079.2|0
1609733710000|2021-01-04 04:15:10|42229|42060.4|42229|42060.4|42229|42060.4|42229|42060.4|0
1609733740000|2021-01-04 04:15:40|42219.7|42051.1|42219.7|42051.1|42219.7|42051.1|42219.7|42051.1|0
1609733770000|2021-01-04 04:16:10|42210.3|42041.7|42210.3|42041.7|42210.3|42041.7|42210.3|42041.7|0
1609733800000|2021-01-04 04:16:40|42216.4|42047.8|42216.4|42047.8|42216.4|42047.8|42216.4|42047.8|0
1609733830000|2021-01-04 04:17:10|42218.4|42049.8|42218.4|42049.8|42218.4|42049.8|42218.4|42049.8|0
1609733860000|2021-01-04 04:17:40|42229.9|42061.3|42229.9|42061.3|42229.9|42061.3|42229.9|42061.3|0
1609733890000|2021-01-04 04:18:10|42219.8|42051.2|42219.8|42051.2|42219.8|42051.2|42219.8|42051.2|0
1609733920000|2021-01-04 04:18:40|42213.8|42045.2|42213.8|42045.2|42213.8|42045.2|42213.8|42045.2|0
1609733950000|2021-01-04 04:19:10|42220.4|42051.8|42220.4|42051.8|42220.4|42051.8|42220.4|42051.8|0
1609733980000|2021-01-04 04:19:40|42228.9|42060.3|42228.9|42060.3|42228.9|42060.3|42228.9|42060.3|0
1609734010000|2021-01-04 04:20:10|42226.8|42058.2|42226.8|42058.2|42226.8|42058.2|42226.8|42058.2|0
1609734040000|2021-01-04 04:20:40|42229.1|42060.5|42229.1|42060.5|42229.1|42060.5|42229.1|42060.5|0
1609734070000|2021-01-04 04:21:10|42225.5|42056.9|42225.5|42056.9|42225.5|42056.9|42225.5|42056.9|0
1609734100000|2021-01-04 04:21:40|42219.3|42050.7|42219.3|42050.7|42219.3|42050.7|42219.3|42050.7|0
1609734130000|2021-01-04 04:22:10|42223|42054.4|42223|42054.4|42223|42054.4|42223|42054.4|0
1609734160000|2021-01-04 04:22:40|42221|42052.4|42221|42052.4|42221|42052.4|42221|42052.4|0
1609734190000|2021-01-04 04:23:10|42216.9|42048.3|42216.9|42048.3|42216.9|42048.3|42216.9|42048.3|0
1609734220000|2021-01-04 04:23:40|42216.2|42047.6|42216.2|42047.6|42216.2|42047.6|42216.2|42047.6|0
1609734250000|2021-01-04 04:24:10|42215.3|42046.7|42215.3|42046.7|42215.3|42046.7|42215.3|42046.7|0
1609734280000|2021-01-04 04:24:40|42205.6|42037.2|42205.6|42037.2|42205.6|42037.2|42205.6|42037.2|0
1609734310000|2021-01-04 04:25:10|42207|42038.6|42207|42038.6|42207|42038.6|42207|42038.6|0
1609734340000|2021-01-04 04:25:40|42204.6|42036.2|42204.6|42036.2|42204.6|42036.2|42204.6|42036.2|0
1609734370000|2021-01-04 04:26:10|42209.9|42041.3|42209.9|42041.3|42209.9|42041.3|42209.9|42041.3|0
1609734400000|2021-01-04 04:26:40|42206.6|42038.2|42206.6|42038.2|42206.6|42038.2|42206.6|42038.2|0
1609734430000|2021-01-04 04:27:10|42208.2|42039.8|42208.2|42039.8|42208.2|42039.8|42208.2|42039.8|0
1609734460000|2021-01-04 04:27:40|42205.4|42037|42205.4|42037|42205.4|42037|42205.4|42037|0
1609734490000|2021-01-04 04:28:10|42203|42034.6|42203|42034.6|42203|42034.6|42203|42034.6|0
1609734520000|2021-01-04 04:28:40|42202.5|42034.1|42202.5|42034.1|42202.5|42034.1|42202.5|42034.1|0
1609734550000|2021-01-04 04:29:10|42205.3|42036.9|42205.3|42036.9|42205.3|42036.9|42205.3|42036.9|0
1609734580000|2021-01-04 04:29:40|42214.7|42046.1|42214.7|42046.1|42214.7|42046.1|42214.7|42046.1|0
1609734610000|2021-01-04 04:30:10|42215.2|42046.6|42215.2|42046.6|42215.2|42046.6|42215.2|42046.6|0
1609734640000|2021-01-04 04:30:40|42214.3|42045.7|42214.3|42045.7|42214.3|42045.7|42214.3|42045.7|0
1609734670000|2021-01-04 04:31:10|42216.7|42048.1|42216.7|42048.1|42216.7|42048.1|42216.7|42048.1|0
1609734700000|2021-01-04 04:31:40|42216.4|42047.8|42216.4|42047.8|42216.4|42047.8|42216.4|42047.8|0
1609734730000|2021-01-04 04:32:10|42210.3|42041.7|42210.3|42041.7|42210.3|42041.7|42210.3|42041.7|0
1609734760000|2021-01-04 04:32:40|42211.2|42042.6|42211.2|42042.6|42211.2|42042.6|42211.2|42042.6|0
1609734790000|2021-01-04 04:33:10|42206.6|42038.2|42206.6|42038.2|42206.6|42038.2|42206.6|42038.2|0
1609734850000|2021-01-04 04:34:10|42185|42016.6|42185|42016.6|42185|42016.6|42185|42016.6|0
1609734880000|2021-01-04 04:34:40|42180|42011.6|42180|42011.6|42180|42011.6|42180|42011.6|0
1609734910000|2021-01-04 04:35:10|42183.5|42015.1|42183.5|42015.1|42183.5|42015.1|42183.5|42015.1|0
1609734940000|2021-01-04 04:35:40|42199.8|42031.4|42199.8|42031.4|42199.8|42031.4|42199.8|42031.4|0
1609734970000|2021-01-04 04:36:10|42194.2|42025.8|42194.2|42025.8|42194.2|42025.8|42194.2|42025.8|0
1609735000000|2021-01-04 04:36:40|42202.1|42033.7|42202.1|42033.7|42202.1|42033.7|42202.1|42033.7|0
1609735030000|2021-01-04 04:37:10|42201.8|42033.4|42201.8|42033.4|42201.8|42033.4|42201.8|42033.4|0
1609735060000|2021-01-04 04:37:40|42205.5|42037.1|42205.5|42037.1|42205.5|42037.1|42205.5|42037.1|0
1609735090000|2021-01-04 04:38:10|42197.4|42029|42197.4|42029|42197.4|42029|42197.4|42029|0
1609735120000|2021-01-04 04:38:40|42204.1|42035.7|42204.1|42035.7|42204.1|42035.7|42204.1|42035.7|0
1609735150000|2021-01-04 04:39:10|42208.8|42040.4|42208.8|42040.4|42208.8|42040.4|42208.8|42040.4|0
1609735180000|2021-01-04 04:39:40|42215.3|42046.7|42215.3|42046.7|42215.3|42046.7|42215.3|42046.7|0
1609735210000|2021-01-04 04:40:10|42224.4|42055.8|42224.4|42055.8|42224.4|42055.8|42224.4|42055.8|0
1609735240000|2021-01-04 04:40:40|42230.5|42061.9|42230.5|42061.9|42230.5|42061.9|42230.5|42061.9|0
1609735270000|2021-01-04 04:41:10|42225.7|42057.1|42225.7|42057.1|42225.7|42057.1|42225.7|42057.1|0
1609735300000|2021-01-04 04:41:40|42225.9|42057.3|42225.9|42057.3|42225.9|42057.3|42225.9|42057.3|0
1609735330000|2021-01-04 04:42:10|42226.5|42057.9|42226.5|42057.9|42226.5|42057.9|42226.5|42057.9|0
1609735360000|2021-01-04 04:42:40|42222|42053.4|42222|42053.4|42222|42053.4|42222|42053.4|0
1609735390000|2021-01-04 04:43:10|42225.3|42056.7|42225.3|42056.7|42225.3|42056.7|42225.3|42056.7|0
1609735420000|2021-01-04 04:43:40|42225.2|42056.6|42225.2|42056.6|42225.2|42056.6|42225.2|42056.6|0
1609735450000|2021-01-04 04:44:10|42224|42055.4|42224|42055.4|42224|42055.4|42224|42055.4|0
1609735480000|2021-01-04 04:44:40|42221.2|42052.6|42221.2|42052.6|42221.2|42052.6|42221.2|42052.6|0
1609735510000|2021-01-04 04:45:10|42215.6|42047|42215.6|42047|42215.6|42047|42215.6|42047|0
1609735540000|2021-01-04 04:45:40|42216|42047.4|42216|42047.4|42216|42047.4|42216|42047.4|0
1609735570000|2021-01-04 04:46:10|42219.3|42050.7|42219.3|42050.7|42219.3|42050.7|42219.3|42050.7|0
1609735600000|2021-01-04 04:46:40|42206|42037.6|42206|42037.6|42206|42037.6|42206|42037.6|0
1609735630000|2021-01-04 04:47:10|42205.4|42037|42205.4|42037|42205.4|42037|42205.4|42037|0
1609735660000|2021-01-04 04:47:40|42199.1|42030.7|42199.1|42030.7|42199.1|42030.7|42199.1|42030.7|0
1609735690000|2021-01-04 04:48:10|42198.4|42030|42198.4|42030|42198.4|42030|42198.4|42030|0
1609735720000|2021-01-04 04:48:40|42201.3|42032.9|42201.3|42032.9|42201.3|42032.9|42201.3|42032.9|0
1609735750000|2021-01-04 04:49:10|42202.9|42034.5|42202.9|42034.5|42202.9|42034.5|42202.9|42034.5|0
1609735780000|2021-01-04 04:49:40|42196.4|42028|42196.4|42028|42196.4|42028|42196.4|42028|0
1609735840000|2021-01-04 04:50:40|42191|42022.6|42191|42022.6|42191|42022.6|42191|42022.6|0
1609735870000|2021-01-04 04:51:10|42194.3|42025.9|42194.3|42025.9|42194.3|42025.9|42194.3|42025.9|0
1609735900000|2021-01-04 04:51:40|42185.9|42017.5|42185.9|42017.5|42185.9|42017.5|42185.9|42017.5|0
1609735930000|2021-01-04 04:52:10|42177.7|42009.3|42177.7|42009.3|42177.7|42009.3|42177.7|42009.3|0
1609735960000|2021-01-04 04:52:40|42178.5|42010.1|42178.5|42010.1|42178.5|42010.1|42178.5|42010.1|0
1609735990000|2021-01-04 04:53:10|42194.4|42026|42194.4|42026|42194.4|42026|42194.4|42026|0
1609736020000|2021-01-04 04:53:40|42192.5|42024.1|42192.5|42024.1|42192.5|42024.1|42192.5|42024.1|0
1609736050000|2021-01-04 04:54:10|42197.5|42029.1|42197.5|42029.1|42197.5|42029.1|42197.5|42029.1|0
1609736080000|2021-01-04 04:54:40|42194.7|42026.3|42194.7|42026.3|42194.7|42026.3|42194.7|42026.3|0
1609736110000|2021-01-04 04:55:10|42201|42032.6|42201|42032.6|42201|42032.6|42201|42032.6|0
1609736140000|2021-01-04 04:55:40|42194.7|42026.3|42194.7|42026.3|42194.7|42026.3|42194.7|42026.3|0
1609736170000|2021-01-04 04:56:10|42202.6|42034.2|42202.6|42034.2|42202.6|42034.2|42202.6|42034.2|0
1609736200000|2021-01-04 04:56:40|42204.7|42036.3|42204.7|42036.3|42204.7|42036.3|42204.7|42036.3|0
1609736230000|2021-01-04 04:57:10|42206.9|42038.5|42206.9|42038.5|42206.9|42038.5|42206.9|42038.5|0
1609736260000|2021-01-04 04:57:40|42214.6|42046|42214.6|42046|42214.6|42046|42214.6|42046|0
1609736290000|2021-01-04 04:58:10|42209.3|42040.8|42209.3|42040.8|42209.3|42040.8|42209.3|42040.8|0
1609736320000|2021-01-04 04:58:40|42204.4|42036|42204.4|42036|42204.4|42036|42204.4|42036|0
1609736350000|2021-01-04 04:59:10|42217.4|42048.8|42217.4|42048.8|42217.4|42048.8|42217.4|42048.8|0
1609736380000|2021-01-04 04:59:40|42220.3|42051.7|42220.3|42051.7|42220.3|42051.7|42220.3|42051.7|0
1609801840000|2021-01-04 23:10:40|41984.8|41817.2|41984.8|41817.2|41984.8|41817.2|41984.8|41817.2|0
1609801870000|2021-01-04 23:11:10|41977.6|41810|41977.6|41810|41977.6|41810|41977.6|41810|0
1609801900000|2021-01-04 23:11:40|41958.3|41790.9|41958.3|41790.9|41958.3|41790.9|41958.3|41790.9|0
1609801930000|2021-01-04 23:12:10|41940.3|41772.9|41940.3|41772.9|41940.3|41772.9|41940.3|41772.9|0
1609801960000|2021-01-04 23:12:40|41924.3|41756.9|41924.3|41756.9|41924.3|41756.9|41924.3|41756.9|0
1609801990000|2021-01-04 23:13:10|41920.2|41752.8|41920.2|41752.8|41920.2|41752.8|41920.2|41752.8|0
1609802020000|2021-01-04 23:13:40|41923.7|41756.3|41923.7|41756.3|41923.7|41756.3|41923.7|41756.3|0
1609802050000|2021-01-04 23:14:10|41928.3|41760.9|41928.3|41760.9|41928.3|41760.9|41928.3|41760.9|0
1609802080000|2021-01-04 23:14:40|41969|41801.4|41969|41801.4|41969|41801.4|41969|41801.4|0
1609802110000|2021-01-04 23:15:10|41992.1|41824.5|41992.1|41824.5|41992.1|41824.5|41992.1|41824.5|0
1609802140000|2021-01-04 23:15:40|42032.9|41865.1|42032.9|41865.1|42032.9|41865.1|42032.9|41865.1|0
1609802170000|2021-01-04 23:16:10|42049.4|41881.6|42049.4|41881.6|42049.4|41881.6|42049.4|41881.6|0
1609802200000|2021-01-04 23:16:40|42035.6|41867.8|42035.6|41867.8|42035.6|41867.8|42035.6|41867.8|0
1609802230000|2021-01-04 23:17:10|42042.4|41874.6|42042.4|41874.6|42042.4|41874.6|42042.4|41874.6|0
1609802260000|2021-01-04 23:17:40|42048.3|41880.5|42048.3|41880.5|42048.3|41880.5|42048.3|41880.5|0
1609802290000|2021-01-04 23:18:10|42118.7|41950.5|42118.7|41950.5|42118.7|41950.5|42118.7|41950.5|0
1609802320000|2021-01-04 23:18:40|42143.1|41974.9|42143.1|41974.9|42143.1|41974.9|42143.1|41974.9|0
1609802350000|2021-01-04 23:19:10|42137|41968.8|42137|41968.8|42137|41968.8|42137|41968.8|0
1609802380000|2021-01-04 23:19:40|42154.7|41986.5|42154.7|41986.5|42154.7|41986.5|42154.7|41986.5|0
1609802410000|2021-01-04 23:20:10|42182.3|42013.9|42182.3|42013.9|42182.3|42013.9|42182.3|42013.9|0
1609802440000|2021-01-04 23:20:40|42189|42020.6|42189|42020.6|42189|42020.6|42189|42020.6|0
1609802470000|2021-01-04 23:21:10|42201.7|42033.3|42201.7|42033.3|42201.7|42033.3|42201.7|42033.3|0
1609802500000|2021-01-04 23:21:40|42200.4|42032|42200.4|42032|42200.4|42032|42200.4|42032|0
1609802530000|2021-01-04 23:22:10|42201|42032.6|42201|42032.6|42201|42032.6|42201|42032.6|0
1609802560000|2021-01-04 23:22:40|42167.1|41998.7|42167.1|41998.7|42167.1|41998.7|42167.1|41998.7|0
1609802590000|2021-01-04 23:23:10|42151.7|41983.5|42151.7|41983.5|42151.7|41983.5|42151.7|41983.5|0
1609802620000|2021-01-04 23:23:40|42148.5|41980.3|42148.5|41980.3|42148.5|41980.3|42148.5|41980.3|0
1609802650000|2021-01-04 23:24:10|42171|42002.6|42171|42002.6|42171|42002.6|42171|42002.6|0
1609802680000|2021-01-04 23:24:40|42174.8|42006.4|42174.8|42006.4|42174.8|42006.4|42174.8|42006.4|0
1609802710000|2021-01-04 23:25:10|42186.9|42018.5|42186.9|42018.5|42186.9|42018.5|42186.9|42018.5|0
1609802740000|2021-01-04 23:25:40|42183.6|42015.2|42183.6|42015.2|42183.6|42015.2|42183.6|42015.2|0
1609802770000|2021-01-04 23:26:10|42179.8|42011.4|42179.8|42011.4|42179.8|42011.4|42179.8|42011.4|0
1609802800000|2021-01-04 23:26:40|42149.6|41981.4|42149.6|41981.4|42149.6|41981.4|42149.6|41981.4|0
1609802830000|2021-01-04 23:27:10|42183.7|42015.3|42183.7|42015.3|42183.7|42015.3|42183.7|42015.3|0
1609802860000|2021-01-04 23:27:40|42197.7|42029.3|42197.7|42029.3|42197.7|42029.3|42197.7|42029.3|0
1609802890000|2021-01-04 23:28:10|42201|42032.6|42201|42032.6|42201|42032.6|42201|42032.6|0
1609802920000|2021-01-04 23:28:40|42192.2|42023.8|42192.2|42023.8|42192.2|42023.8|42192.2|42023.8|0
1609802950000|2021-01-04 23:29:10|42182.6|42014.2|42182.6|42014.2|42182.6|42014.2|42182.6|42014.2|0
1609802980000|2021-01-04 23:29:40|42157|41988.8|42157|41988.8|42157|41988.8|42157|41988.8|0
1609803010000|2021-01-04 23:30:10|42160.6|41992.2|42160.6|41992.2|42160.6|41992.2|42160.6|41992.2|0
1609803040000|2021-01-04 23:30:40|42174.4|42006|42174.4|42006|42174.4|42006|42174.4|42006|0
1609803070000|2021-01-04 23:31:10|42172|42003.6|42172|42003.6|42172|42003.6|42172|42003.6|0
1609803100000|2021-01-04 23:31:40|42154.5|41986.3|42154.5|41986.3|42154.5|41986.3|42154.5|41986.3|0
1609803130000|2021-01-04 23:32:10|42145.4|41977.2|42145.4|41977.2|42145.4|41977.2|42145.4|41977.2|0
1609803160000|2021-01-04 23:32:40|42164.6|41996.2|42164.6|41996.2|42164.6|41996.2|42164.6|41996.2|0
1609803190000|2021-01-04 23:33:10|42168.9|42000.5|42168.9|42000.5|42168.9|42000.5|42168.9|42000.5|0
1609803220000|2021-01-04 23:33:40|42171.8|42003.4|42171.8|42003.4|42171.8|42003.4|42171.8|42003.4|0
1609803250000|2021-01-04 23:34:10|42204.2|42035.8|42204.2|42035.8|42204.2|42035.8|42204.2|42035.8|0
1609803280000|2021-01-04 23:34:40|42182.9|42014.5|42182.9|42014.5|42182.9|42014.5|42182.9|42014.5|0
1609803310000|2021-01-04 23:35:10|42187.9|42019.5|42187.9|42019.5|42187.9|42019.5|42187.9|42019.5|0
1609803340000|2021-01-04 23:35:40|42191.7|42023.3|42191.7|42023.3|42191.7|42023.3|42191.7|42023.3|0
1609803370000|2021-01-04 23:36:10|42185.8|42017.4|42185.8|42017.4|42185.8|42017.4|42185.8|42017.4|0
1609803400000|2021-01-04 23:36:40|42187.9|42019.5|42187.9|42019.5|42187.9|42019.5|42187.9|42019.5|0
1609803430000|2021-01-04 23:37:10|42179.5|42011.1|42179.5|42011.1|42179.5|42011.1|42179.5|42011.1|0
1609803460000|2021-01-04 23:37:40|42178.7|42010.3|42178.7|42010.3|42178.7|42010.3|42178.7|42010.3|0
1609803490000|2021-01-04 23:38:10|42162.3|41993.9|42162.3|41993.9|42162.3|41993.9|42162.3|41993.9|0
1609803520000|2021-01-04 23:38:40|42154.9|41986.7|42154.9|41986.7|42154.9|41986.7|42154.9|41986.7|0
1609803550000|2021-01-04 23:39:10|42160.6|41992.2|42160.6|41992.2|42160.6|41992.2|42160.6|41992.2|0
1609803580000|2021-01-04 23:39:40|42170.3|42001.9|42170.3|42001.9|42170.3|42001.9|42170.3|42001.9|0
1609803610000|2021-01-04 23:40:10|42169.8|42001.4|42169.8|42001.4|42169.8|42001.4|42169.8|42001.4|0
1609803640000|2021-01-04 23:40:40|42146.8|41978.6|42146.8|41978.6|42146.8|41978.6|42146.8|41978.6|0
1609803670000|2021-01-04 23:41:10|42156.7|41988.5|42156.7|41988.5|42156.7|41988.5|42156.7|41988.5|0
1609803700000|2021-01-04 23:41:40|42167.5|41999.1|42167.5|41999.1|42167.5|41999.1|42167.5|41999.1|0
1609803730000|2021-01-04 23:42:10|42188.9|42020.5|42188.9|42020.5|42188.9|42020.5|42188.9|42020.5|0
1609803760000|2021-01-04 23:42:40|42165.3|41996.9|42165.3|41996.9|42165.3|41996.9|42165.3|41996.9|0
1609803790000|2021-01-04 23:43:10|42170.9|42002.5|42170.9|42002.5|42170.9|42002.5|42170.9|42002.5|0
1609803820000|2021-01-04 23:43:40|42168.2|41999.8|42168.2|41999.8|42168.2|41999.8|42168.2|41999.8|0
1609803850000|2021-01-04 23:44:10|42176.4|42008|42176.4|42008|42176.4|42008|42176.4|42008|0
1609803880000|2021-01-04 23:44:40|42201.7|42033.3|42201.7|42033.3|42201.7|42033.3|42201.7|42033.3|0
1609803910000|2021-01-04 23:45:10|42196.6|42028.2|42196.6|42028.2|42196.6|42028.2|42196.6|42028.2|0
1609803940000|2021-01-04 23:45:40|42193.6|42025.2|42193.6|42025.2|42193.6|42025.2|42193.6|42025.2|0
1609803970000|2021-01-04 23:46:10|42162|41993.6|42162|41993.6|42162|41993.6|42162|41993.6|0
1609804000000|2021-01-04 23:46:40|42172.7|42004.3|42172.7|42004.3|42172.7|42004.3|42172.7|42004.3|0
1609804030000|2021-01-04 23:47:10|42174.7|42006.3|42174.7|42006.3|42174.7|42006.3|42174.7|42006.3|0
1609804060000|2021-01-04 23:47:40|42175.8|42007.4|42175.8|42007.4|42175.8|42007.4|42175.8|42007.4|0
1609804090000|2021-01-04 23:48:10|42177.6|42009.2|42177.6|42009.2|42177.6|42009.2|42177.6|42009.2|0
1609804120000|2021-01-04 23:48:40|42175.3|42006.9|42175.3|42006.9|42175.3|42006.9|42175.3|42006.9|0
1609804150000|2021-01-04 23:49:10|42176.2|42007.8|42176.2|42007.8|42176.2|42007.8|42176.2|42007.8|0
1609804180000|2021-01-04 23:49:40|42152.9|41984.7|42152.9|41984.7|42152.9|41984.7|42152.9|41984.7|0
1609804210000|2021-01-04 23:50:10|42152.4|41984.2|42152.4|41984.2|42152.4|41984.2|42152.4|41984.2|0
1609804240000|2021-01-04 23:50:40|42153.7|41985.5|42153.7|41985.5|42153.7|41985.5|42153.7|41985.5|0
1609804270000|2021-01-04 23:51:10|42165.5|41997.1|42165.5|41997.1|42165.5|41997.1|42165.5|41997.1|0
1609804300000|2021-01-04 23:51:40|42177.4|42009|42177.4|42009|42177.4|42009|42177.4|42009|0
1609804330000|2021-01-04 23:52:10|42181.6|42013.2|42181.6|42013.2|42181.6|42013.2|42181.6|42013.2|0
1609804360000|2021-01-04 23:52:40|42178.7|42010.3|42178.7|42010.3|42178.7|42010.3|42178.7|42010.3|0
1609804390000|2021-01-04 23:53:10|42184.3|42015.9|42184.3|42015.9|42184.3|42015.9|42184.3|42015.9|0
1609804420000|2021-01-04 23:53:40|42146.5|41978.3|42146.5|41978.3|42146.5|41978.3|42146.5|41978.3|0
1609804450000|2021-01-04 23:54:10|42148.5|41980.3|42148.5|41980.3|42148.5|41980.3|42148.5|41980.3|0
1609804480000|2021-01-04 23:54:40|42132.7|41964.5|42132.7|41964.5|42132.7|41964.5|42132.7|41964.5|0
1609804510000|2021-01-04 23:55:10|42115.9|41947.7|42115.9|41947.7|42115.9|41947.7|42115.9|41947.7|0
1609804540000|2021-01-04 23:55:40|42117|41948.8|42117|41948.8|42117|41948.8|42117|41948.8|0
1609804570000|2021-01-04 23:56:10|42119.7|41951.5|42119.7|41951.5|42119.7|41951.5|42119.7|41951.5|0
1609804600000|2021-01-04 23:56:40|42130.9|41962.7|42130.9|41962.7|42130.9|41962.7|42130.9|41962.7|0
1609804630000|2021-01-04 23:57:10|42108.1|41940.1|42108.1|41940.1|42108.1|41940.1|42108.1|41940.1|0
1609804660000|2021-01-04 23:57:40|42110.4|41942.2|42110.4|41942.2|42110.4|41942.2|42110.4|41942.2|0
1609804690000|2021-01-04 23:58:10|42125.8|41957.6|42125.8|41957.6|42125.8|41957.6|42125.8|41957.6|0
1609804720000|2021-01-04 23:58:40|42139.4|41971.2|42139.4|41971.2|42139.4|41971.2|42139.4|41971.2|0
1609804750000|2021-01-04 23:59:10|42130.1|41961.9|42130.1|41961.9|42130.1|41961.9|42130.1|41961.9|0
1609804780000|2021-01-04 23:59:40|42132.5|41964.3|42132.5|41964.3|42132.5|41964.3|42132.5|41964.3|0
1609804810000|2021-01-05 00:00:10|42143.6|41975.4|42143.6|41975.4|42143.6|41975.4|42143.6|41975.4|0
1609804840000|2021-01-05 00:00:40|42171.6|42003.2|42171.6|42003.2|42171.6|42003.2|42171.6|42003.2|0
1609804870000|2021-01-05 00:01:10|42186.6|42018.2|42186.6|42018.2|42186.6|42018.2|42186.6|42018.2|0
1609804900000|2021-01-05 00:01:40|42194.2|42025.8|42194.2|42025.8|42194.2|42025.8|42194.2|42025.8|0
1609804930000|2021-01-05 00:02:10|42177.4|42009|42177.4|42009|42177.4|42009|42177.4|42009|0
1609804960000|2021-01-05 00:02:40|42190.5|42022.1|42190.5|42022.1|42190.5|42022.1|42190.5|42022.1|0
1609804990000|2021-01-05 00:03:10|42189.5|42021.1|42189.5|42021.1|42189.5|42021.1|42189.5|42021.1|0
1609805020000|2021-01-05 00:03:40|42198.7|42030.3|42198.7|42030.3|42198.7|42030.3|42198.7|42030.3|0
1609805050000|2021-01-05 00:04:10|42202.1|42033.7|42202.1|42033.7|42202.1|42033.7|42202.1|42033.7|0
1609805080000|2021-01-05 00:04:40|42215.2|42046.6|42215.2|42046.6|42215.2|42046.6|42215.2|42046.6|0
1609805110000|2021-01-05 00:05:10|42183.7|42015.3|42183.7|42015.3|42183.7|42015.3|42183.7|42015.3|0
1609805140000|2021-01-05 00:05:40|42178.1|42009.7|42178.1|42009.7|42178.1|42009.7|42178.1|42009.7|0
1609805170000|2021-01-05 00:06:10|42172.4|42004|42172.4|42004|42172.4|42004|42172.4|42004|0
1609805200000|2021-01-05 00:06:40|42178.8|42010.4|42178.8|42010.4|42178.8|42010.4|42178.8|42010.4|0
1609805230000|2021-01-05 00:07:10|42183.2|42014.8|42183.2|42014.8|42183.2|42014.8|42183.2|42014.8|0
1609805260000|2021-01-05 00:07:40|42171.9|42003.5|42171.9|42003.5|42171.9|42003.5|42171.9|42003.5|0
1609805290000|2021-01-05 00:08:10|42165.2|41996.8|42165.2|41996.8|42165.2|41996.8|42165.2|41996.8|0
1609805320000|2021-01-05 00:08:40|42173.9|42005.5|42173.9|42005.5|42173.9|42005.5|42173.9|42005.5|0
1609805350000|2021-01-05 00:09:10|42175.5|42007.1|42175.5|42007.1|42175.5|42007.1|42175.5|42007.1|0
1609805380000|2021-01-05 00:09:40|42171.3|42002.9|42171.3|42002.9|42171.3|42002.9|42171.3|42002.9|0
1609805410000|2021-01-05 00:10:10|42169.4|42001|42169.4|42001|42169.4|42001|42169.4|42001|0
1609805440000|2021-01-05 00:10:40|42167.2|41998.8|42167.2|41998.8|42167.2|41998.8|42167.2|41998.8|0
1609805470000|2021-01-05 00:11:10|42151.4|41983.2|42151.4|41983.2|42151.4|41983.2|42151.4|41983.2|0
1609805500000|2021-01-05 00:11:40|42153.1|41984.9|42153.1|41984.9|42153.1|41984.9|42153.1|41984.9|0
1609805530000|2021-01-05 00:12:10|42159.8|41991.4|42159.8|41991.4|42159.8|41991.4|42159.8|41991.4|0
1609805560000|2021-01-05 00:12:40|42156.3|41988.1|42156.3|41988.1|42156.3|41988.1|42156.3|41988.1|0
1609805590000|2021-01-05 00:13:10|42158.9|41990.7|42158.9|41990.7|42158.9|41990.7|42158.9|41990.7|0
1609805620000|2021-01-05 00:13:40|42159.4|41991|42159.4|41991|42159.4|41991|42159.4|41991|0
1609805650000|2021-01-05 00:14:10|42141.5|41973.3|42141.5|41973.3|42141.5|41973.3|42141.5|41973.3|0
1609805680000|2021-01-05 00:14:40|42155|41986.8|42155|41986.8|42155|41986.8|42155|41986.8|0
1609805710000|2021-01-05 00:15:10|42159.7|41991.3|42159.7|41991.3|42159.7|41991.3|42159.7|41991.3|0
1609805740000|2021-01-05 00:15:40|42161.3|41992.9|42161.3|41992.9|42161.3|41992.9|42161.3|41992.9|0
1609805770000|2021-01-05 00:16:10|42162|41993.6|42162|41993.6|42162|41993.6|42162|41993.6|0
1609805800000|2021-01-05 00:16:40|42154.5|41986.3|42154.5|41986.3|42154.5|41986.3|42154.5|41986.3|0
1609805830000|2021-01-05 00:17:10|42149.4|41981.2|42149.4|41981.2|42149.4|41981.2|42149.4|41981.2|0
1609805860000|2021-01-05 00:17:40|42131.2|41963|42131.2|41963|42131.2|41963|42131.2|41963|0
1609805890000|2021-01-05 00:18:10|42136.2|41968|42136.2|41968|42136.2|41968|42136.2|41968|0
1609805920000|2021-01-05 00:18:40|42112.9|41944.7|42112.9|41944.7|42112.9|41944.7|42112.9|41944.7|0
1609805950000|2021-01-05 00:19:10|42119.8|41951.6|42119.8|41951.6|42119.8|41951.6|42119.8|41951.6|0
1609805980000|2021-01-05 00:19:40|42136.2|41968|42136.2|41968|42136.2|41968|42136.2|41968|0
1609806010000|2021-01-05 00:20:10|42154.8|41986.6|42154.8|41986.6|42154.8|41986.6|42154.8|41986.6|0
1609806040000|2021-01-05 00:20:40|42153.5|41985.3|42153.5|41985.3|42153.5|41985.3|42153.5|41985.3|0
1609806070000|2021-01-05 00:21:10|42159|41990.8|42159|41990.8|42159|41990.8|42159|41990.8|0
1609806100000|2021-01-05 00:21:40|42162.8|41994.4|42162.8|41994.4|42162.8|41994.4|42162.8|41994.4|0
1609806130000|2021-01-05 00:22:10|42153.1|41984.9|42153.1|41984.9|42153.1|41984.9|42153.1|41984.9|0
1609806160000|2021-01-05 00:22:40|42150.2|41982|42150.2|41982|42150.2|41982|42150.2|41982|0
1609806190000|2021-01-05 00:23:10|42158.4|41990.2|42158.4|41990.2|42158.4|41990.2|42158.4|41990.2|0
1609806220000|2021-01-05 00:23:40|42158|41989.8|42158|41989.8|42158|41989.8|42158|41989.8|0
1609806250000|2021-01-05 00:24:10|42142.5|41974.3|42142.5|41974.3|42142.5|41974.3|42142.5|41974.3|0
1609806280000|2021-01-05 00:24:40|42143|41974.8|42143|41974.8|42143|41974.8|42143|41974.8|0
1609806310000|2021-01-05 00:25:10|42148.2|41980|42148.2|41980|42148.2|41980|42148.2|41980|0
1609806340000|2021-01-05 00:25:40|42165.4|41997|42165.4|41997|42165.4|41997|42165.4|41997|0
1609806370000|2021-01-05 00:26:10|42158.8|41990.6|42158.8|41990.6|42158.8|41990.6|42158.8|41990.6|0
1609806400000|2021-01-05 00:26:40|42163.9|41995.5|42163.9|41995.5|42163.9|41995.5|42163.9|41995.5|0
1609806430000|2021-01-05 00:27:10|42158.9|41990.7|42158.9|41990.7|42158.9|41990.7|42158.9|41990.7|0
1609806460000|2021-01-05 00:27:40|42158.8|41990.6|42158.8|41990.6|42158.8|41990.6|42158.8|41990.6|0
1609806490000|2021-01-05 00:28:10|42164.9|41996.5|42164.9|41996.5|42164.9|41996.5|42164.9|41996.5|0
1609806520000|2021-01-05 00:28:40|42160.6|41992.2|42160.6|41992.2|42160.6|41992.2|42160.6|41992.2|0
1609806550000|2021-01-05 00:29:10|42151.7|41983.5|42151.7|41983.5|42151.7|41983.5|42151.7|41983.5|0
1609806580000|2021-01-05 00:29:40|42166.9|41998.5|42166.9|41998.5|42166.9|41998.5|42166.9|41998.5|0
1609806610000|2021-01-05 00:30:10|42170.9|42002.5|42170.9|42002.5|42170.9|42002.5|42170.9|42002.5|0
1609806640000|2021-01-05 00:30:40|42166.5|41998.1|42166.5|41998.1|42166.5|41998.1|42166.5|41998.1|0
1609806670000|2021-01-05 00:31:10|42154.5|41986.3|42154.5|41986.3|42154.5|41986.3|42154.5|41986.3|0
1609806700000|2021-01-05 00:31:40|42158.5|41990.3|42158.5|41990.3|42158.5|41990.3|42158.5|41990.3|0
1609806730000|2021-01-05 00:32:10|42151.4|41983.2|42151.4|41983.2|42151.4|41983.2|42151.4|41983.2|0
1609806760000|2021-01-05 00:32:40|42153.2|41985|42153.2|41985|42153.2|41985|42153.2|41985|0
1609806790000|2021-01-05 00:33:10|42151.1|41982.9|42151.1|41982.9|42151.1|41982.9|42151.1|41982.9|0
1609806820000|2021-01-05 00:33:40|42154.9|41986.7|42154.9|41986.7|42154.9|41986.7|42154.9|41986.7|0
1609806850000|2021-01-05 00:34:10|42151.2|41983|42151.2|41983|42151.2|41983|42151.2|41983|0
1609806880000|2021-01-05 00:34:40|42158.7|41990.5|42158.7|41990.5|42158.7|41990.5|42158.7|41990.5|0
1609806910000|2021-01-05 00:35:10|42163.2|41994.8|42163.2|41994.8|42163.2|41994.8|42163.2|41994.8|0
1609806940000|2021-01-05 00:35:40|42174|42005.6|42174|42005.6|42174|42005.6|42174|42005.6|0
1609806970000|2021-01-05 00:36:10|42142|41973.8|42142|41973.8|42142|41973.8|42142|41973.8|0
1609807000000|2021-01-05 00:36:40|42128.7|41960.5|42128.7|41960.5|42128.7|41960.5|42128.7|41960.5|0
1609807030000|2021-01-05 00:37:10|42147.5|41979.3|42147.5|41979.3|42147.5|41979.3|42147.5|41979.3|0
1609807060000|2021-01-05 00:37:40|42130.1|41961.9|42130.1|41961.9|42130.1|41961.9|42130.1|41961.9|0
1609807090000|2021-01-05 00:38:10|42141.7|41973.5|42141.7|41973.5|42141.7|41973.5|42141.7|41973.5|0
1609807120000|2021-01-05 00:38:40|42137.9|41969.7|42137.9|41969.7|42137.9|41969.7|42137.9|41969.7|0
1609807150000|2021-01-05 00:39:10|42151|41982.8|42151|41982.8|42151|41982.8|42151|41982.8|0
1609807180000|2021-01-05 00:39:40|42151.9|41983.7|42151.9|41983.7|42151.9|41983.7|42151.9|41983.7|0
1609807210000|2021-01-05 00:40:10|42137.8|41969.6|42137.8|41969.6|42137.8|41969.6|42137.8|41969.6|0
1609807240000|2021-01-05 00:40:40|42135.2|41967|42135.2|41967|42135.2|41967|42135.2|41967|0
1609807270000|2021-01-05 00:41:10|42135.6|41967.4|42135.6|41967.4|42135.6|41967.4|42135.6|41967.4|0
1609807300000|2021-01-05 00:41:40|42134.5|41966.3|42134.5|41966.3|42134.5|41966.3|42134.5|41966.3|0
1609807330000|2021-01-05 00:42:10|42135.5|41967.3|42135.5|41967.3|42135.5|41967.3|42135.5|41967.3|0
1609807360000|2021-01-05 00:42:40|42134.2|41966|42134.2|41966|42134.2|41966|42134.2|41966|0
1609807390000|2021-01-05 00:43:10|42135|41966.8|42135|41966.8|42135|41966.8|42135|41966.8|0
1609807420000|2021-01-05 00:43:40|42136.2|41968|42136.2|41968|42136.2|41968|42136.2|41968|0
1609807450000|2021-01-05 00:44:10|42144.1|41975.9|42144.1|41975.9|42144.1|41975.9|42144.1|41975.9|0
1609807480000|2021-01-05 00:44:40|42142.1|41973.9|42142.1|41973.9|42142.1|41973.9|42142.1|41973.9|0
1609807510000|2021-01-05 00:45:10|42151.6|41983.4|42151.6|41983.4|42151.6|41983.4|42151.6|41983.4|0
1609807540000|2021-01-05 00:45:40|42154.6|41986.4|42154.6|41986.4|42154.6|41986.4|42154.6|41986.4|0
1609807570000|2021-01-05 00:46:10|42144.3|41976.1|42144.3|41976.1|42144.3|41976.1|42144.3|41976.1|0
1609807600000|2021-01-05 00:46:40|42153.8|41985.6|42153.8|41985.6|42153.8|41985.6|42153.8|41985.6|0
1609807630000|2021-01-05 00:47:10|42155.2|41987|42155.2|41987|42155.2|41987|42155.2|41987|0
1609807660000|2021-01-05 00:47:40|42148.1|41979.9|42148.1|41979.9|42148.1|41979.9|42148.1|41979.9|0
1609807690000|2021-01-05 00:48:10|42156|41987.8|42156|41987.8|42156|41987.8|42156|41987.8|0
1609807720000|2021-01-05 00:48:40|42164.6|41996.2|42164.6|41996.2|42164.6|41996.2|42164.6|41996.2|0
1609807750000|2021-01-05 00:49:10|42164.4|41996|42164.4|41996|42164.4|41996|42164.4|41996|0
1609807780000|2021-01-05 00:49:40|42173.7|42005.3|42173.7|42005.3|42173.7|42005.3|42173.7|42005.3|0
1609807810000|2021-01-05 00:50:10|42183.4|42015|42183.4|42015|42183.4|42015|42183.4|42015|0
1609807840000|2021-01-05 00:50:40|42168.8|42000.4|42168.8|42000.4|42168.8|42000.4|42168.8|42000.4|0
1609807870000|2021-01-05 00:51:10|42179.4|42011|42179.4|42011|42179.4|42011|42179.4|42011|0
1609807900000|2021-01-05 00:51:40|42179.7|42011.3|42179.7|42011.3|42179.7|42011.3|42179.7|42011.3|0
1609807930000|2021-01-05 00:52:10|42186.7|42018.3|42186.7|42018.3|42186.7|42018.3|42186.7|42018.3|0
1609807960000|2021-01-05 00:52:40|42200.5|42032.1|42200.5|42032.1|42200.5|42032.1|42200.5|42032.1|0
1609807990000|2021-01-05 00:53:10|42209.1|42040.7|42209.1|42040.7|42209.1|42040.7|42209.1|42040.7|0
1609808020000|2021-01-05 00:53:40|42212.8|42044.2|42212.8|42044.2|42212.8|42044.2|42212.8|42044.2|0
1609808050000|2021-01-05 00:54:10|42206.4|42038|42206.4|42038|42206.4|42038|42206.4|42038|0
1609808080000|2021-01-05 00:54:40|42196.5|42028.1|42196.5|42028.1|42196.5|42028.1|42196.5|42028.1|0
1609808110000|2021-01-05 00:55:10|42198|42029.6|42198|42029.6|42198|42029.6|42198|42029.6|0
1609808140000|2021-01-05 00:55:40|42204.4|42036|42204.4|42036|42204.4|42036|42204.4|42036|0
1609808170000|2021-01-05 00:56:10|42201.3|42032.9|42201.3|42032.9|42201.3|42032.9|42201.3|42032.9|0
1609808200000|2021-01-05 00:56:40|42194.7|42026.3|42194.7|42026.3|42194.7|42026.3|42194.7|42026.3|0
1609808230000|2021-01-05 00:57:10|42204.6|42036.2|42204.6|42036.2|42204.6|42036.2|42204.6|42036.2|0
1609808260000|2021-01-05 00:57:40|42197.8|42029.4|42197.8|42029.4|42197.8|42029.4|42197.8|42029.4|0
1609808290000|2021-01-05 00:58:10|42198.9|42030.5|42198.9|42030.5|42198.9|42030.5|42198.9|42030.5|0
1609808320000|2021-01-05 00:58:40|42199.3|42030.9|42199.3|42030.9|42199.3|42030.9|42199.3|42030.9|0
1609808350000|2021-01-05 00:59:10|42200.4|42032|42200.4|42032|42200.4|42032|42200.4|42032|0
1609808380000|2021-01-05 00:59:40|42195.4|42027|42195.4|42027|42195.4|42027|42195.4|42027|0
1609808410000|2021-01-05 01:00:10|42191|42022.6|42191|42022.6|42191|42022.6|42191|42022.6|0
1609808440000|2021-01-05 01:00:40|42183.6|42015.2|42183.6|42015.2|42183.6|42015.2|42183.6|42015.2|0
1609808470000|2021-01-05 01:01:10|42188.5|42020.1|42188.5|42020.1|42188.5|42020.1|42188.5|42020.1|0
1609808500000|2021-01-05 01:01:40|42191.3|42022.9|42191.3|42022.9|42191.3|42022.9|42191.3|42022.9|0
1609808530000|2021-01-05 01:02:10|42187.4|42019|42187.4|42019|42187.4|42019|42187.4|42019|0
1609808560000|2021-01-05 01:02:40|42194.8|42026.4|42194.8|42026.4|42194.8|42026.4|42194.8|42026.4|0
1609808590000|2021-01-05 01:03:10|42188.5|42020.1|42188.5|42020.1|42188.5|42020.1|42188.5|42020.1|0
1609808620000|2021-01-05 01:03:40|42188.8|42020.4|42188.8|42020.4|42188.8|42020.4|42188.8|42020.4|0
1609808650000|2021-01-05 01:04:10|42195.8|42027.4|42195.8|42027.4|42195.8|42027.4|42195.8|42027.4|0
1609808680000|2021-01-05 01:04:40|42194.3|42025.9|42194.3|42025.9|42194.3|42025.9|42194.3|42025.9|0
1609808710000|2021-01-05 01:05:10|42189.7|42021.3|42189.7|42021.3|42189.7|42021.3|42189.7|42021.3|0
1609808740000|2021-01-05 01:05:40|42195.2|42026.8|42195.2|42026.8|42195.2|42026.8|42195.2|42026.8|0
1609808770000|2021-01-05 01:06:10|42196.4|42028|42196.4|42028|42196.4|42028|42196.4|42028|0
1609808800000|2021-01-05 01:06:40|42195.1|42026.7|42195.1|42026.7|42195.1|42026.7|42195.1|42026.7|0
1609808830000|2021-01-05 01:07:10|42177.7|42009.3|42177.7|42009.3|42177.7|42009.3|42177.7|42009.3|0
1609808860000|2021-01-05 01:07:40|42176.1|42007.7|42176.1|42007.7|42176.1|42007.7|42176.1|42007.7|0
1609808890000|2021-01-05 01:08:10|42171.5|42003.1|42171.5|42003.1|42171.5|42003.1|42171.5|42003.1|0
1609808920000|2021-01-05 01:08:40|42170.7|42002.3|42170.7|42002.3|42170.7|42002.3|42170.7|42002.3|0
1609808950000|2021-01-05 01:09:10|42172.9|42004.5|42172.9|42004.5|42172.9|42004.5|42172.9|42004.5|0
1609808980000|2021-01-05 01:09:40|42174.2|42005.8|42174.2|42005.8|42174.2|42005.8|42174.2|42005.8|0
1609809010000|2021-01-05 01:10:10|42175.5|42007.1|42175.5|42007.1|42175.5|42007.1|42175.5|42007.1|0
1609809040000|2021-01-05 01:10:40|42185.1|42016.7|42185.1|42016.7|42185.1|42016.7|42185.1|42016.7|0
1609809070000|2021-01-05 01:11:10|42166.2|41997.8|42166.2|41997.8|42166.2|41997.8|42166.2|41997.8|0
1609809100000|2021-01-05 01:11:40|42162|41993.6|42162|41993.6|42162|41993.6|42162|41993.6|0
1609809130000|2021-01-05 01:12:10|42131.6|41963.4|42131.6|41963.4|42131.6|41963.4|42131.6|41963.4|0
1609809160000|2021-01-05 01:12:40|42130.4|41962.2|42130.4|41962.2|42130.4|41962.2|42130.4|41962.2|0
1609809190000|2021-01-05 01:13:10|42134.8|41966.6|42134.8|41966.6|42134.8|41966.6|42134.8|41966.6|0
1609809220000|2021-01-05 01:13:40|42144.7|41976.5|42144.7|41976.5|42144.7|41976.5|42144.7|41976.5|0
1609809250000|2021-01-05 01:14:10|42147.4|41979.2|42147.4|41979.2|42147.4|41979.2|42147.4|41979.2|0
1609809280000|2021-01-05 01:14:40|42142.1|41973.9|42142.1|41973.9|42142.1|41973.9|42142.1|41973.9|0
1609809310000|2021-01-05 01:15:10|42149.9|41981.7|42149.9|41981.7|42149.9|41981.7|42149.9|41981.7|0
1609809340000|2021-01-05 01:15:40|42171.8|42003.4|42171.8|42003.4|42171.8|42003.4|42171.8|42003.4|0
1609809370000|2021-01-05 01:16:10|42175.5|42007.1|42175.5|42007.1|42175.5|42007.1|42175.5|42007.1|0
1609809400000|2021-01-05 01:16:40|42174.4|42006|42174.4|42006|42174.4|42006|42174.4|42006|0
1609809430000|2021-01-05 01:17:10|42165.2|41996.8|42165.2|41996.8|42165.2|41996.8|42165.2|41996.8|0
1609809460000|2021-01-05 01:17:40|42168.1|41999.7|42168.1|41999.7|42168.1|41999.7|42168.1|41999.7|0
1609809490000|2021-01-05 01:18:10|42180.3|42011.9|42180.3|42011.9|42180.3|42011.9|42180.3|42011.9|0
1609809520000|2021-01-05 01:18:40|42183.6|42015.2|42183.6|42015.2|42183.6|42015.2|42183.6|42015.2|0
1609809550000|2021-01-05 01:19:10|42183.9|42015.5|42183.9|42015.5|42183.9|42015.5|42183.9|42015.5|0
1609809580000|2021-01-05 01:19:40|42188.5|42020.1|42188.5|42020.1|42188.5|42020.1|42188.5|42020.1|0
1609809610000|2021-01-05 01:20:10|42197|42028.6|42197|42028.6|42197|42028.6|42197|42028.6|0
1609809640000|2021-01-05 01:20:40|42181.1|42012.7|42181.1|42012.7|42181.1|42012.7|42181.1|42012.7|0
1609809670000|2021-01-05 01:21:10|42178.3|42009.9|42178.3|42009.9|42178.3|42009.9|42178.3|42009.9|0
1609809700000|2021-01-05 01:21:40|42155.8|41987.6|42155.8|41987.6|42155.8|41987.6|42155.8|41987.6|0
1609809730000|2021-01-05 01:22:10|42168.3|41999.9|42168.3|41999.9|42168.3|41999.9|42168.3|41999.9|0
1609809760000|2021-01-05 01:22:40|42173.2|42004.8|42173.2|42004.8|42173.2|42004.8|42173.2|42004.8|0
1609809790000|2021-01-05 01:23:10|42172.7|42004.3|42172.7|42004.3|42172.7|42004.3|42172.7|42004.3|0
1609809820000|2021-01-05 01:23:40|42168.2|41999.8|42168.2|41999.8|42168.2|41999.8|42168.2|41999.8|0
1609809850000|2021-01-05 01:24:10|42138.8|41970.6|42138.8|41970.6|42138.8|41970.6|42138.8|41970.6|0
1609809880000|2021-01-05 01:24:40|42121.3|41953.1|42121.3|41953.1|42121.3|41953.1|42121.3|41953.1|0
1609809910000|2021-01-05 01:25:10|42103.9|41935.9|42103.9|41935.9|42103.9|41935.9|42103.9|41935.9|0
1609809940000|2021-01-05 01:25:40|42097.9|41929.9|42097.9|41929.9|42097.9|41929.9|42097.9|41929.9|0
1609809970000|2021-01-05 01:26:10|42088.1|41920.1|42088.1|41920.1|42088.1|41920.1|42088.1|41920.1|0
1609810000000|2021-01-05 01:26:40|42072|41904|42072|41904|42072|41904|42072|41904|0
1609810030000|2021-01-05 01:27:10|42062.1|41894.1|42062.1|41894.1|42062.1|41894.1|42062.1|41894.1|0
1609810060000|2021-01-05 01:27:40|42065.6|41897.6|42065.6|41897.6|42065.6|41897.6|42065.6|41897.6|0
1609810090000|2021-01-05 01:28:10|42078.8|41910.8|42078.8|41910.8|42078.8|41910.8|42078.8|41910.8|0
1609810120000|2021-01-05 01:28:40|42084.1|41916.1|42084.1|41916.1|42084.1|41916.1|42084.1|41916.1|0
1609810150000|2021-01-05 01:29:10|42082.7|41914.7|42082.7|41914.7|42082.7|41914.7|42082.7|41914.7|0
1609810180000|2021-01-05 01:29:40|42085.3|41917.3|42085.3|41917.3|42085.3|41917.3|42085.3|41917.3|0
1609810210000|2021-01-05 01:30:10|42081|41913|42081|41913|42081|41913|42081|41913|0
1609810240000|2021-01-05 01:30:40|42062.6|41894.6|42062.6|41894.6|42062.6|41894.6|42062.6|41894.6|0
1609810270000|2021-01-05 01:31:10|42034.3|41866.5|42034.3|41866.5|42034.3|41866.5|42034.3|41866.5|0
1609810300000|2021-01-05 01:31:40|42058.1|41890.3|42058.1|41890.3|42058.1|41890.3|42058.1|41890.3|0
1609810330000|2021-01-05 01:32:10|42080.7|41912.7|42080.7|41912.7|42080.7|41912.7|42080.7|41912.7|0
1609810360000|2021-01-05 01:32:40|42090.8|41922.8|42090.8|41922.8|42090.8|41922.8|42090.8|41922.8|0
1609810390000|2021-01-05 01:33:10|42090.3|41922.3|42090.3|41922.3|42090.3|41922.3|42090.3|41922.3|0
1609810420000|2021-01-05 01:33:40|42069.7|41901.7|42069.7|41901.7|42069.7|41901.7|42069.7|41901.7|0
1609810450000|2021-01-05 01:34:10|42062.8|41894.8|42062.8|41894.8|42062.8|41894.8|42062.8|41894.8|0
1609810480000|2021-01-05 01:34:40|42037.2|41869.4|42037.2|41869.4|42037.2|41869.4|42037.2|41869.4|0
1609810510000|2021-01-05 01:35:10|42033.7|41865.9|42033.7|41865.9|42033.7|41865.9|42033.7|41865.9|0
1609810540000|2021-01-05 01:35:40|42041.3|41873.5|42041.3|41873.5|42041.3|41873.5|42041.3|41873.5|0
1609810570000|2021-01-05 01:36:10|42031.7|41863.9|42031.7|41863.9|42031.7|41863.9|42031.7|41863.9|0
1609810600000|2021-01-05 01:36:40|42030.5|41862.7|42030.5|41862.7|42030.5|41862.7|42030.5|41862.7|0
1609810630000|2021-01-05 01:37:10|42054.9|41887.1|42054.9|41887.1|42054.9|41887.1|42054.9|41887.1|0
1609810660000|2021-01-05 01:37:40|42065.2|41897.2|42065.2|41897.2|42065.2|41897.2|42065.2|41897.2|0
1609810690000|2021-01-05 01:38:10|42058.1|41890.3|42058.1|41890.3|42058.1|41890.3|42058.1|41890.3|0
1609810720000|2021-01-05 01:38:40|42066.3|41898.3|42066.3|41898.3|42066.3|41898.3|42066.3|41898.3|0
1609810750000|2021-01-05 01:39:10|42068.7|41900.7|42068.7|41900.7|42068.7|41900.7|42068.7|41900.7|0
1609810780000|2021-01-05 01:39:40|42075.1|41907.1|42075.1|41907.1|42075.1|41907.1|42075.1|41907.1|0
1609810810000|2021-01-05 01:40:10|42084.2|41916.2|42084.2|41916.2|42084.2|41916.2|42084.2|41916.2|0
1609810840000|2021-01-05 01:40:40|42085.5|41917.5|42085.5|41917.5|42085.5|41917.5|42085.5|41917.5|0
1609810870000|2021-01-05 01:41:10|42095.3|41927.3|42095.3|41927.3|42095.3|41927.3|42095.3|41927.3|0
1609810900000|2021-01-05 01:41:40|42094.5|41926.5|42094.5|41926.5|42094.5|41926.5|42094.5|41926.5|0
1609810930000|2021-01-05 01:42:10|42141.3|41973.1|42141.3|41973.1|42141.3|41973.1|42141.3|41973.1|0
1609810960000|2021-01-05 01:42:40|42161.5|41993.1|42161.5|41993.1|42161.5|41993.1|42161.5|41993.1|0
1609810990000|2021-01-05 01:43:10|42135|41966.8|42135|41966.8|42135|41966.8|42135|41966.8|0
1609811020000|2021-01-05 01:43:40|42135.9|41967.7|42135.9|41967.7|42135.9|41967.7|42135.9|41967.7|0
1609811050000|2021-01-05 01:44:10|42141.1|41972.9|42141.1|41972.9|42141.1|41972.9|42141.1|41972.9|0
1609811080000|2021-01-05 01:44:40|42144.7|41976.5|42144.7|41976.5|42144.7|41976.5|42144.7|41976.5|0
1609811110000|2021-01-05 01:45:10|42122.2|41954|42122.2|41954|42122.2|41954|42122.2|41954|0
1609811140000|2021-01-05 01:45:40|42106.6|41938.6|42106.6|41938.6|42106.6|41938.6|42106.6|41938.6|0
1609811170000|2021-01-05 01:46:10|42110|41941.8|42110|41941.8|42110|41941.8|42110|41941.8|0
1609811200000|2021-01-05 01:46:40|42117.2|41949|42117.2|41949|42117.2|41949|42117.2|41949|0
1609811230000|2021-01-05 01:47:10|42122.5|41954.3|42122.5|41954.3|42122.5|41954.3|42122.5|41954.3|0
1609811260000|2021-01-05 01:47:40|42115.8|41947.6|42115.8|41947.6|42115.8|41947.6|42115.8|41947.6|0
1609811290000|2021-01-05 01:48:10|42112.9|41944.7|42112.9|41944.7|42112.9|41944.7|42112.9|41944.7|0
1609811320000|2021-01-05 01:48:40|42134.8|41966.6|42134.8|41966.6|42134.8|41966.6|42134.8|41966.6|0
1609811350000|2021-01-05 01:49:10|42151|41982.8|42151|41982.8|42151|41982.8|42151|41982.8|0
1609811380000|2021-01-05 01:49:40|42145.3|41977.1|42145.3|41977.1|42145.3|41977.1|42145.3|41977.1|0
1609811410000|2021-01-05 01:50:10|42138.9|41970.7|42138.9|41970.7|42138.9|41970.7|42138.9|41970.7|0
1609811440000|2021-01-05 01:50:40|42135.6|41967.4|42135.6|41967.4|42135.6|41967.4|42135.6|41967.4|0
1609811470000|2021-01-05 01:51:10|42134.3|41966.1|42134.3|41966.1|42134.3|41966.1|42134.3|41966.1|0
1609811500000|2021-01-05 01:51:40|42141.4|41973.2|42141.4|41973.2|42141.4|41973.2|42141.4|41973.2|0
1609811530000|2021-01-05 01:52:10|42144.1|41975.9|42144.1|41975.9|42144.1|41975.9|42144.1|41975.9|0
1609811560000|2021-01-05 01:52:40|42141.6|41973.4|42141.6|41973.4|42141.6|41973.4|42141.6|41973.4|0
1609811590000|2021-01-05 01:53:10|42131.6|41963.4|42131.6|41963.4|42131.6|41963.4|42131.6|41963.4|0
1609811620000|2021-01-05 01:53:40|42133.7|41965.5|42133.7|41965.5|42133.7|41965.5|42133.7|41965.5|0
1609811650000|2021-01-05 01:54:10|42142.7|41974.5|42142.7|41974.5|42142.7|41974.5|42142.7|41974.5|0
1609811680000|2021-01-05 01:54:40|42138.1|41969.9|42138.1|41969.9|42138.1|41969.9|42138.1|41969.9|0
1609811710000|2021-01-05 01:55:10|42147.3|41979.1|42147.3|41979.1|42147.3|41979.1|42147.3|41979.1|0
1609811740000|2021-01-05 01:55:40|42148|41979.8|42148|41979.8|42148|41979.8|42148|41979.8|0
1609811770000|2021-01-05 01:56:10|42133.8|41965.6|42133.8|41965.6|42133.8|41965.6|42133.8|41965.6|0
1609811800000|2021-01-05 01:56:40|42131.9|41963.7|42131.9|41963.7|42131.9|41963.7|42131.9|41963.7|0
1609811830000|2021-01-05 01:57:10|42117.6|41949.4|42117.6|41949.4|42117.6|41949.4|42117.6|41949.4|0
1609811860000|2021-01-05 01:57:40|42123.9|41955.7|42123.9|41955.7|42123.9|41955.7|42123.9|41955.7|0
1609811890000|2021-01-05 01:58:10|42137|41968.8|42137|41968.8|42137|41968.8|42137|41968.8|0
1609811920000|2021-01-05 01:58:40|42130.1|41961.9|42130.1|41961.9|42130.1|41961.9|42130.1|41961.9|0
1609811950000|2021-01-05 01:59:10|42130|41961.8|42130|41961.8|42130|41961.8|42130|41961.8|0
1609811980000|2021-01-05 01:59:40|42125|41956.8|42125|41956.8|42125|41956.8|42125|41956.8|0
1609812010000|2021-01-05 02:00:10|42130.3|41962.1|42130.3|41962.1|42130.3|41962.1|42130.3|41962.1|0
1609812040000|2021-01-05 02:00:40|42138.2|41970|42138.2|41970|42138.2|41970|42138.2|41970|0
1609812070000|2021-01-05 02:01:10|42136|41967.8|42136|41967.8|42136|41967.8|42136|41967.8|0
1609812100000|2021-01-05 02:01:40|42135.7|41967.5|42135.7|41967.5|42135.7|41967.5|42135.7|41967.5|0
1609812130000|2021-01-05 02:02:10|42134.3|41966.1|42134.3|41966.1|42134.3|41966.1|42134.3|41966.1|0
1609812160000|2021-01-05 02:02:40|42142.9|41974.7|42142.9|41974.7|42142.9|41974.7|42142.9|41974.7|0
1609812190000|2021-01-05 02:03:10|42137.1|41968.9|42137.1|41968.9|42137.1|41968.9|42137.1|41968.9|0
1609812220000|2021-01-05 02:03:40|42128.4|41960.2|42128.4|41960.2|42128.4|41960.2|42128.4|41960.2|0
1609812250000|2021-01-05 02:04:10|42142.9|41974.7|42142.9|41974.7|42142.9|41974.7|42142.9|41974.7|0
1609812280000|2021-01-05 02:04:40|42139.7|41971.5|42139.7|41971.5|42139.7|41971.5|42139.7|41971.5|0
1609812310000|2021-01-05 02:05:10|42146.2|41978|42146.2|41978|42146.2|41978|42146.2|41978|0
1609812340000|2021-01-05 02:05:40|42136.2|41968|42136.2|41968|42136.2|41968|42136.2|41968|0
1609812370000|2021-01-05 02:06:10|42145.9|41977.7|42145.9|41977.7|42145.9|41977.7|42145.9|41977.7|0
1609812400000|2021-01-05 02:06:40|42141.9|41973.7|42141.9|41973.7|42141.9|41973.7|42141.9|41973.7|0
1609812430000|2021-01-05 02:07:10|42138.1|41969.9|42138.1|41969.9|42138.1|41969.9|42138.1|41969.9|0
1609812460000|2021-01-05 02:07:40|42138.7|41970.5|42138.7|41970.5|42138.7|41970.5|42138.7|41970.5|0
1609812520000|2021-01-05 02:08:40|42152.9|41984.7|42152.9|41984.7|42152.9|41984.7|42152.9|41984.7|0
1609812550000|2021-01-05 02:09:10|42155.2|41987|42155.2|41987|42155.2|41987|42155.2|41987|0
1609812580000|2021-01-05 02:09:40|42156.9|41988.7|42156.9|41988.7|42156.9|41988.7|42156.9|41988.7|0
1609812610000|2021-01-05 02:10:10|42161.3|41992.9|42161.3|41992.9|42161.3|41992.9|42161.3|41992.9|0
1609812640000|2021-01-05 02:10:40|42161.2|41992.8|42161.2|41992.8|42161.2|41992.8|42161.2|41992.8|0
1609812670000|2021-01-05 02:11:10|42167.7|41999.3|42167.7|41999.3|42167.7|41999.3|42167.7|41999.3|0
1609812700000|2021-01-05 02:11:40|42167.4|41999|42167.4|41999|42167.4|41999|42167.4|41999|0
1609812730000|2021-01-05 02:12:10|42168.5|42000.1|42168.5|42000.1|42168.5|42000.1|42168.5|42000.1|0
1609812760000|2021-01-05 02:12:40|42170.4|42002|42170.4|42002|42170.4|42002|42170.4|42002|0
1609812790000|2021-01-05 02:13:10|42175.9|42007.5|42175.9|42007.5|42175.9|42007.5|42175.9|42007.5|0
1609812820000|2021-01-05 02:13:40|42182|42013.6|42182|42013.6|42182|42013.6|42182|42013.6|0
1609812850000|2021-01-05 02:14:10|42169.2|42000.8|42169.2|42000.8|42169.2|42000.8|42169.2|42000.8|0
1609812880000|2021-01-05 02:14:40|42179.8|42011.4|42179.8|42011.4|42179.8|42011.4|42179.8|42011.4|0
1609812910000|2021-01-05 02:15:10|42183.7|42015.3|42183.7|42015.3|42183.7|42015.3|42183.7|42015.3|0
1609812940000|2021-01-05 02:15:40|42172.9|42004.5|42172.9|42004.5|42172.9|42004.5|42172.9|42004.5|0
1609812970000|2021-01-05 02:16:10|42157.4|41989.2|42157.4|41989.2|42157.4|41989.2|42157.4|41989.2|0
1609813000000|2021-01-05 02:16:40|42159.6|41991.2|42159.6|41991.2|42159.6|41991.2|42159.6|41991.2|0
1609813030000|2021-01-05 02:17:10|42158.6|41990.4|42158.6|41990.4|42158.6|41990.4|42158.6|41990.4|0
1609813060000|2021-01-05 02:17:40|42171.1|42002.7|42171.1|42002.7|42171.1|42002.7|42171.1|42002.7|0
1609813090000|2021-01-05 02:18:10|42170.3|42001.9|42170.3|42001.9|42170.3|42001.9|42170.3|42001.9|0
1609813120000|2021-01-05 02:18:40|42173.8|42005.4|42173.8|42005.4|42173.8|42005.4|42173.8|42005.4|0
1609813150000|2021-01-05 02:19:10|42159.5|41991.1|42159.5|41991.1|42159.5|41991.1|42159.5|41991.1|0
1609813180000|2021-01-05 02:19:40|42160.7|41992.3|42160.7|41992.3|42160.7|41992.3|42160.7|41992.3|0
1609813210000|2021-01-05 02:20:10|42165.2|41996.8|42165.2|41996.8|42165.2|41996.8|42165.2|41996.8|0
1609813240000|2021-01-05 02:20:40|42157.3|41989.1|42157.3|41989.1|42157.3|41989.1|42157.3|41989.1|0
1609813270000|2021-01-05 02:21:10|42148.2|41980|42148.2|41980|42148.2|41980|42148.2|41980|0
1609813300000|2021-01-05 02:21:40|42152.9|41984.7|42152.9|41984.7|42152.9|41984.7|42152.9|41984.7|0
1609813330000|2021-01-05 02:22:10|42159.7|41991.3|42159.7|41991.3|42159.7|41991.3|42159.7|41991.3|0
1609813360000|2021-01-05 02:22:40|42151.1|41982.9|42151.1|41982.9|42151.1|41982.9|42151.1|41982.9|0
1609813390000|2021-01-05 02:23:10|42152.3|41984.1|42152.3|41984.1|42152.3|41984.1|42152.3|41984.1|0
1609813420000|2021-01-05 02:23:40|42156.5|41988.3|42156.5|41988.3|42156.5|41988.3|42156.5|41988.3|0
1609813450000|2021-01-05 02:24:10|42155.7|41987.5|42155.7|41987.5|42155.7|41987.5|42155.7|41987.5|0
1609813480000|2021-01-05 02:24:40|42170.5|42002.1|42170.5|42002.1|42170.5|42002.1|42170.5|42002.1|0
1609813510000|2021-01-05 02:25:10|42169.5|42001.1|42169.5|42001.1|42169.5|42001.1|42169.5|42001.1|0
1609813540000|2021-01-05 02:25:40|42171.2|42002.8|42171.2|42002.8|42171.2|42002.8|42171.2|42002.8|0
1609813570000|2021-01-05 02:26:10|42176.7|42008.3|42176.7|42008.3|42176.7|42008.3|42176.7|42008.3|0
1609813600000|2021-01-05 02:26:40|42162.6|41994.2|42162.6|41994.2|42162.6|41994.2|42162.6|41994.2|0
1609813630000|2021-01-05 02:27:10|42162.9|41994.5|42162.9|41994.5|42162.9|41994.5|42162.9|41994.5|0
1609813660000|2021-01-05 02:27:40|42168.3|41999.9|42168.3|41999.9|42168.3|41999.9|42168.3|41999.9|0
1609813690000|2021-01-05 02:28:10|42172|42003.6|42172|42003.6|42172|42003.6|42172|42003.6|0
1609813720000|2021-01-05 02:28:40|42159.7|41991.3|42159.7|41991.3|42159.7|41991.3|42159.7|41991.3|0
1609813750000|2021-01-05 02:29:10|42167.5|41999.1|42167.5|41999.1|42167.5|41999.1|42167.5|41999.1|0
1609813780000|2021-01-05 02:29:40|42163.1|41994.7|42163.1|41994.7|42163.1|41994.7|42163.1|41994.7|0
1609813810000|2021-01-05 02:30:10|42168.3|41999.9|42168.3|41999.9|42168.3|41999.9|42168.3|41999.9|0
1609813840000|2021-01-05 02:30:40|42166.6|41998.2|42166.6|41998.2|42166.6|41998.2|42166.6|41998.2|0
1609813870000|2021-01-05 02:31:10|42177.6|42009.2|42177.6|42009.2|42177.6|42009.2|42177.6|42009.2|0
1609813900000|2021-01-05 02:31:40|42183.3|42014.9|42183.3|42014.9|42183.3|42014.9|42183.3|42014.9|0
1609813930000|2021-01-05 02:32:10|42181.8|42013.4|42181.8|42013.4|42181.8|42013.4|42181.8|42013.4|0
1609813960000|2021-01-05 02:32:40|42173|42004.6|42173|42004.6|42173|42004.6|42173|42004.6|0
1609813990000|2021-01-05 02:33:10|42171.6|42003.2|42171.6|42003.2|42171.6|42003.2|42171.6|42003.2|0
1609814020000|2021-01-05 02:33:40|42178.6|42010.2|42178.6|42010.2|42178.6|42010.2|42178.6|42010.2|0
1609814050000|2021-01-05 02:34:10|42187.1|42018.7|42187.1|42018.7|42187.1|42018.7|42187.1|42018.7|0
1609814080000|2021-01-05 02:34:40|42195.2|42026.8|42195.2|42026.8|42195.2|42026.8|42195.2|42026.8|0
1609814110000|2021-01-05 02:35:10|42193.8|42025.4|42193.8|42025.4|42193.8|42025.4|42193.8|42025.4|0
1609814140000|2021-01-05 02:35:40|42202.8|42034.4|42202.8|42034.4|42202.8|42034.4|42202.8|42034.4|0
1609814170000|2021-01-05 02:36:10|42203.6|42035.2|42203.6|42035.2|42203.6|42035.2|42203.6|42035.2|0
1609814230000|2021-01-05 02:37:10|42198.9|42030.5|42198.9|42030.5|42198.9|42030.5|42198.9|42030.5|0
1609814260000|2021-01-05 02:37:40|42197.3|42028.9|42197.3|42028.9|42197.3|42028.9|42197.3|42028.9|0
1609814290000|2021-01-05 02:38:10|42200.6|42032.2|42200.6|42032.2|42200.6|42032.2|42200.6|42032.2|0
1609814320000|2021-01-05 02:38:40|42204.3|42035.9|42204.3|42035.9|42204.3|42035.9|42204.3|42035.9|0
1609814350000|2021-01-05 02:39:10|42209.3|42040.8|42209.3|42040.8|42209.3|42040.8|42209.3|42040.8|0
1609814410000|2021-01-05 02:40:10|42198.1|42029.7|42198.1|42029.7|42198.1|42029.7|42198.1|42029.7|0
1609814440000|2021-01-05 02:40:40|42203.5|42035.1|42203.5|42035.1|42203.5|42035.1|42203.5|42035.1|0
1609814470000|2021-01-05 02:41:10|42205.6|42037.2|42205.6|42037.2|42205.6|42037.2|42205.6|42037.2|0
1609814500000|2021-01-05 02:41:40|42197.5|42029.1|42197.5|42029.1|42197.5|42029.1|42197.5|42029.1|0
1609814530000|2021-01-05 02:42:10|42194.7|42026.3|42194.7|42026.3|42194.7|42026.3|42194.7|42026.3|0
1609814560000|2021-01-05 02:42:40|42189.9|42021.5|42189.9|42021.5|42189.9|42021.5|42189.9|42021.5|0
1609814590000|2021-01-05 02:43:10|42196.8|42028.4|42196.8|42028.4|42196.8|42028.4|42196.8|42028.4|0
1609814620000|2021-01-05 02:43:40|42197.4|42029|42197.4|42029|42197.4|42029|42197.4|42029|0
1609814650000|2021-01-05 02:44:10|42198.3|42029.9|42198.3|42029.9|42198.3|42029.9|42198.3|42029.9|0
1609814680000|2021-01-05 02:44:40|42201.2|42032.8|42201.2|42032.8|42201.2|42032.8|42201.2|42032.8|0
1609814710000|2021-01-05 02:45:10|42203.5|42035.1|42203.5|42035.1|42203.5|42035.1|42203.5|42035.1|0
1609814740000|2021-01-05 02:45:40|42201.5|42033.1|42201.5|42033.1|42201.5|42033.1|42201.5|42033.1|0
1609814770000|2021-01-05 02:46:10|42187.8|42019.4|42187.8|42019.4|42187.8|42019.4|42187.8|42019.4|0
1609814800000|2021-01-05 02:46:40|42188.6|42020.2|42188.6|42020.2|42188.6|42020.2|42188.6|42020.2|0
1609814830000|2021-01-05 02:47:10|42188.2|42019.8|42188.2|42019.8|42188.2|42019.8|42188.2|42019.8|0
1609814860000|2021-01-05 02:47:40|42186.6|42018.2|42186.6|42018.2|42186.6|42018.2|42186.6|42018.2|0
1609814890000|2021-01-05 02:48:10|42188.6|42020.2|42188.6|42020.2|42188.6|42020.2|42188.6|42020.2|0
1609814920000|2021-01-05 02:48:40|42185.8|42017.4|42185.8|42017.4|42185.8|42017.4|42185.8|42017.4|0
1609814950000|2021-01-05 02:49:10|42186.4|42018|42186.4|42018|42186.4|42018|42186.4|42018|0
1609814980000|2021-01-05 02:49:40|42177|42008.6|42177|42008.6|42177|42008.6|42177|42008.6|0
1609815010000|2021-01-05 02:50:10|42168.3|41999.9|42168.3|41999.9|42168.3|41999.9|42168.3|41999.9|0
1609815040000|2021-01-05 02:50:40|42170.3|42001.9|42170.3|42001.9|42170.3|42001.9|42170.3|42001.9|0
1609815070000|2021-01-05 02:51:10|42167.8|41999.4|42167.8|41999.4|42167.8|41999.4|42167.8|41999.4|0
1609815100000|2021-01-05 02:51:40|42167.5|41999.1|42167.5|41999.1|42167.5|41999.1|42167.5|41999.1|0
1609815130000|2021-01-05 02:52:10|42170.1|42001.7|42170.1|42001.7|42170.1|42001.7|42170.1|42001.7|0
1609815160000|2021-01-05 02:52:40|42169.6|42001.2|42169.6|42001.2|42169.6|42001.2|42169.6|42001.2|0
1609815190000|2021-01-05 02:53:10|42172.6|42004.2|42172.6|42004.2|42172.6|42004.2|42172.6|42004.2|0
1609815220000|2021-01-05 02:53:40|42151.9|41983.7|42151.9|41983.7|42151.9|41983.7|42151.9|41983.7|0
1609815250000|2021-01-05 02:54:10|42148.9|41980.7|42148.9|41980.7|42148.9|41980.7|42148.9|41980.7|0
1609815280000|2021-01-05 02:54:40|42149.4|41981.2|42149.4|41981.2|42149.4|41981.2|42149.4|41981.2|0
1609815310000|2021-01-05 02:55:10|42149.7|41981.5|42149.7|41981.5|42149.7|41981.5|42149.7|41981.5|0
1609815340000|2021-01-05 02:55:40|42149.4|41981.2|42149.4|41981.2|42149.4|41981.2|42149.4|41981.2|0
1609815370000|2021-01-05 02:56:10|42147.2|41979|42147.2|41979|42147.2|41979|42147.2|41979|0
1609815400000|2021-01-05 02:56:40|42147.4|41979.2|42147.4|41979.2|42147.4|41979.2|42147.4|41979.2|0
1609815430000|2021-01-05 02:57:10|42151.6|41983.4|42151.6|41983.4|42151.6|41983.4|42151.6|41983.4|0
1609815460000|2021-01-05 02:57:40|42151.3|41983.1|42151.3|41983.1|42151.3|41983.1|42151.3|41983.1|0
1609815490000|2021-01-05 02:58:10|42147.1|41978.9|42147.1|41978.9|42147.1|41978.9|42147.1|41978.9|0
1609815520000|2021-01-05 02:58:40|42143.8|41975.6|42143.8|41975.6|42143.8|41975.6|42143.8|41975.6|0
1609815550000|2021-01-05 02:59:10|42127.2|41959|42127.2|41959|42127.2|41959|42127.2|41959|0
1609815580000|2021-01-05 02:59:40|42125.8|41957.6|42125.8|41957.6|42125.8|41957.6|42125.8|41957.6|0
1609815610000|2021-01-05 03:00:10|42126.4|41958.2|42126.4|41958.2|42126.4|41958.2|42126.4|41958.2|0
1609815640000|2021-01-05 03:00:40|42129.2|41961|42129.2|41961|42129.2|41961|42129.2|41961|0
1609815670000|2021-01-05 03:01:10|42125.1|41956.9|42125.1|41956.9|42125.1|41956.9|42125.1|41956.9|0
1609815700000|2021-01-05 03:01:40|42127.9|41959.7|42127.9|41959.7|42127.9|41959.7|42127.9|41959.7|0
1609815730000|2021-01-05 03:02:10|42121.1|41952.9|42121.1|41952.9|42121.1|41952.9|42121.1|41952.9|0
1609815760000|2021-01-05 03:02:40|42116.9|41948.7|42116.9|41948.7|42116.9|41948.7|42116.9|41948.7|0
1609815790000|2021-01-05 03:03:10|42114.9|41946.7|42114.9|41946.7|42114.9|41946.7|42114.9|41946.7|0
1609815820000|2021-01-05 03:03:40|42110.1|41941.9|42110.1|41941.9|42110.1|41941.9|42110.1|41941.9|0
1609815850000|2021-01-05 03:04:10|42108.5|41940.5|42108.5|41940.5|42108.5|41940.5|42108.5|41940.5|0
1609815880000|2021-01-05 03:04:40|42095.3|41927.3|42095.3|41927.3|42095.3|41927.3|42095.3|41927.3|0
1609815910000|2021-01-05 03:05:10|42085.6|41917.6|42085.6|41917.6|42085.6|41917.6|42085.6|41917.6|0
1609815940000|2021-01-05 03:05:40|42085.1|41917.1|42085.1|41917.1|42085.1|41917.1|42085.1|41917.1|0
1609815970000|2021-01-05 03:06:10|42097.5|41929.5|42097.5|41929.5|42097.5|41929.5|42097.5|41929.5|0
1609816000000|2021-01-05 03:06:40|42101.2|41933.2|42101.2|41933.2|42101.2|41933.2|42101.2|41933.2|0
1609816030000|2021-01-05 03:07:10|42101.6|41933.6|42101.6|41933.6|42101.6|41933.6|42101.6|41933.6|0
1609816060000|2021-01-05 03:07:40|42105.1|41937.1|42105.1|41937.1|42105.1|41937.1|42105.1|41937.1|0
1609816090000|2021-01-05 03:08:10|42105.7|41937.7|42105.7|41937.7|42105.7|41937.7|42105.7|41937.7|0
1609816120000|2021-01-05 03:08:40|42100.6|41932.6|42100.6|41932.6|42100.6|41932.6|42100.6|41932.6|0
1609816150000|2021-01-05 03:09:10|42098.9|41930.9|42098.9|41930.9|42098.9|41930.9|42098.9|41930.9|0
1609816180000|2021-01-05 03:09:40|42096.8|41928.8|42096.8|41928.8|42096.8|41928.8|42096.8|41928.8|0
1609816210000|2021-01-05 03:10:10|42087.7|41919.7|42087.7|41919.7|42087.7|41919.7|42087.7|41919.7|0
1609816240000|2021-01-05 03:10:40|42088.2|41920.2|42088.2|41920.2|42088.2|41920.2|42088.2|41920.2|0
1609816270000|2021-01-05 03:11:10|42088.9|41920.9|42088.9|41920.9|42088.9|41920.9|42088.9|41920.9|0
1609816300000|2021-01-05 03:11:40|42097.6|41929.6|42097.6|41929.6|42097.6|41929.6|42097.6|41929.6|0
1609816330000|2021-01-05 03:12:10|42095.8|41927.8|42095.8|41927.8|42095.8|41927.8|42095.8|41927.8|0
1609816360000|2021-01-05 03:12:40|42093.4|41925.4|42093.4|41925.4|42093.4|41925.4|42093.4|41925.4|0
1609816390000|2021-01-05 03:13:10|42088.8|41920.8|42088.8|41920.8|42088.8|41920.8|42088.8|41920.8|0
1609816420000|2021-01-05 03:13:40|42083|41915|42083|41915|42083|41915|42083|41915|0
1609816450000|2021-01-05 03:14:10|42082.7|41914.7|42082.7|41914.7|42082.7|41914.7|42082.7|41914.7|0
1609816480000|2021-01-05 03:14:40|42081|41913|42081|41913|42081|41913|42081|41913|0
1609816510000|2021-01-05 03:15:10|42072.1|41904.1|42072.1|41904.1|42072.1|41904.1|42072.1|41904.1|0
1609816540000|2021-01-05 03:15:40|42074.9|41906.9|42074.9|41906.9|42074.9|41906.9|42074.9|41906.9|0
1609816570000|2021-01-05 03:16:10|42074.4|41906.4|42074.4|41906.4|42074.4|41906.4|42074.4|41906.4|0
1609816600000|2021-01-05 03:16:40|42073.4|41905.4|42073.4|41905.4|42073.4|41905.4|42073.4|41905.4|0
1609816630000|2021-01-05 03:17:10|42077|41909|42077|41909|42077|41909|42077|41909|0
1609816660000|2021-01-05 03:17:40|42071.2|41903.2|42071.2|41903.2|42071.2|41903.2|42071.2|41903.2|0
1609816690000|2021-01-05 03:18:10|42068.3|41900.3|42068.3|41900.3|42068.3|41900.3|42068.3|41900.3|0
1609816720000|2021-01-05 03:18:40|42064.4|41896.4|42064.4|41896.4|42064.4|41896.4|42064.4|41896.4|0
1609816750000|2021-01-05 03:19:10|42077.5|41909.5|42077.5|41909.5|42077.5|41909.5|42077.5|41909.5|0
1609816780000|2021-01-05 03:19:40|42078.8|41910.8|42078.8|41910.8|42078.8|41910.8|42078.8|41910.8|0
1609816810000|2021-01-05 03:20:10|42079.3|41911.3|42079.3|41911.3|42079.3|41911.3|42079.3|41911.3|0
1609816840000|2021-01-05 03:20:40|42087.3|41919.3|42087.3|41919.3|42087.3|41919.3|42087.3|41919.3|0
1609816870000|2021-01-05 03:21:10|42086.3|41918.3|42086.3|41918.3|42086.3|41918.3|42086.3|41918.3|0
1609816900000|2021-01-05 03:21:40|42091.1|41923.1|42091.1|41923.1|42091.1|41923.1|42091.1|41923.1|0
1609816930000|2021-01-05 03:22:10|42098.1|41930.1|42098.1|41930.1|42098.1|41930.1|42098.1|41930.1|0
1609816960000|2021-01-05 03:22:40|42101.5|41933.5|42101.5|41933.5|42101.5|41933.5|42101.5|41933.5|0
1609816990000|2021-01-05 03:23:10|42105.5|41937.5|42105.5|41937.5|42105.5|41937.5|42105.5|41937.5|0
1609817020000|2021-01-05 03:23:40|42112.9|41944.7|42112.9|41944.7|42112.9|41944.7|42112.9|41944.7|0
1609817050000|2021-01-05 03:24:10|42094.2|41926.2|42094.2|41926.2|42094.2|41926.2|42094.2|41926.2|0
1609817080000|2021-01-05 03:24:40|42105|41937|42105|41937|42105|41937|42105|41937|0
1609817110000|2021-01-05 03:25:10|42105.2|41937.2|42105.2|41937.2|42105.2|41937.2|42105.2|41937.2|0
1609817140000|2021-01-05 03:25:40|42098|41930|42098|41930|42098|41930|42098|41930|0
1609817170000|2021-01-05 03:26:10|42103.5|41935.5|42103.5|41935.5|42103.5|41935.5|42103.5|41935.5|0
1609817200000|2021-01-05 03:26:40|42117.4|41949.2|42117.4|41949.2|42117.4|41949.2|42117.4|41949.2|0
1609817230000|2021-01-05 03:27:10|42115.5|41947.3|42115.5|41947.3|42115.5|41947.3|42115.5|41947.3|0
1609817260000|2021-01-05 03:27:40|42113|41944.8|42113|41944.8|42113|41944.8|42113|41944.8|0
1609817290000|2021-01-05 03:28:10|42111.5|41943.3|42111.5|41943.3|42111.5|41943.3|42111.5|41943.3|0
1609817320000|2021-01-05 03:28:40|42109.5|41941.3|42109.5|41941.3|42109.5|41941.3|42109.5|41941.3|0
1609817350000|2021-01-05 03:29:10|42109.8|41941.6|42109.8|41941.6|42109.8|41941.6|42109.8|41941.6|0
1609817380000|2021-01-05 03:29:40|42115|41946.8|42115|41946.8|42115|41946.8|42115|41946.8|0
1609817410000|2021-01-05 03:30:10|42124.9|41956.7|42124.9|41956.7|42124.9|41956.7|42124.9|41956.7|0
1609817440000|2021-01-05 03:30:40|42118.5|41950.3|42118.5|41950.3|42118.5|41950.3|42118.5|41950.3|0
1609817500000|2021-01-05 03:31:40|42135.6|41967.4|42135.6|41967.4|42135.6|41967.4|42135.6|41967.4|0
1609817560000|2021-01-05 03:32:40|42123.6|41955.4|42123.6|41955.4|42123.6|41955.4|42123.6|41955.4|0
1609817590000|2021-01-05 03:33:10|42123.8|41955.6|42123.8|41955.6|42123.8|41955.6|42123.8|41955.6|0
1609817620000|2021-01-05 03:33:40|42121.2|41953|42121.2|41953|42121.2|41953|42121.2|41953|0
1609817650000|2021-01-05 03:34:10|42133.2|41965|42133.2|41965|42133.2|41965|42133.2|41965|0
1609817680000|2021-01-05 03:34:40|42143.6|41975.4|42143.6|41975.4|42143.6|41975.4|42143.6|41975.4|0
1609817710000|2021-01-05 03:35:10|42131.1|41962.9|42131.1|41962.9|42131.1|41962.9|42131.1|41962.9|0
1609817740000|2021-01-05 03:35:40|42111.2|41943|42111.2|41943|42111.2|41943|42111.2|41943|0
1609817770000|2021-01-05 03:36:10|42103.5|41935.5|42103.5|41935.5|42103.5|41935.5|42103.5|41935.5|0
1609817800000|2021-01-05 03:36:40|42110|41941.8|42110|41941.8|42110|41941.8|42110|41941.8|0
1609817830000|2021-01-05 03:37:10|42112|41943.8|42112|41943.8|42112|41943.8|42112|41943.8|0
1609817860000|2021-01-05 03:37:40|42111.7|41943.5|42111.7|41943.5|42111.7|41943.5|42111.7|41943.5|0
1609817890000|2021-01-05 03:38:10|42118.6|41950.4|42118.6|41950.4|42118.6|41950.4|42118.6|41950.4|0
1609817920000|2021-01-05 03:38:40|42109.9|41941.7|42109.9|41941.7|42109.9|41941.7|42109.9|41941.7|0
1609817950000|2021-01-05 03:39:10|42117.6|41949.4|42117.6|41949.4|42117.6|41949.4|42117.6|41949.4|0
1609817980000|2021-01-05 03:39:40|42114.4|41946.2|42114.4|41946.2|42114.4|41946.2|42114.4|41946.2|0
1609818010000|2021-01-05 03:40:10|42095.2|41927.2|42095.2|41927.2|42095.2|41927.2|42095.2|41927.2|0
1609818040000|2021-01-05 03:40:40|42080|41912|42080|41912|42080|41912|42080|41912|0
1609818070000|2021-01-05 03:41:10|42069.9|41901.9|42069.9|41901.9|42069.9|41901.9|42069.9|41901.9|0
1609818100000|2021-01-05 03:41:40|42085.6|41917.6|42085.6|41917.6|42085.6|41917.6|42085.6|41917.6|0
1609818130000|2021-01-05 03:42:10|42089.5|41921.5|42089.5|41921.5|42089.5|41921.5|42089.5|41921.5|0
1609818160000|2021-01-05 03:42:40|42087.3|41919.3|42087.3|41919.3|42087.3|41919.3|42087.3|41919.3|0
1609818190000|2021-01-05 03:43:10|42088.2|41920.2|42088.2|41920.2|42088.2|41920.2|42088.2|41920.2|0
1609818220000|2021-01-05 03:43:40|42088.1|41920.1|42088.1|41920.1|42088.1|41920.1|42088.1|41920.1|0
1609818250000|2021-01-05 03:44:10|42089.4|41921.4|42089.4|41921.4|42089.4|41921.4|42089.4|41921.4|0
1609818280000|2021-01-05 03:44:40|42094.3|41926.3|42094.3|41926.3|42094.3|41926.3|42094.3|41926.3|0
1609818310000|2021-01-05 03:45:10|42095.4|41927.4|42095.4|41927.4|42095.4|41927.4|42095.4|41927.4|0
1609818340000|2021-01-05 03:45:40|42081.3|41913.3|42081.3|41913.3|42081.3|41913.3|42081.3|41913.3|0
1609818370000|2021-01-05 03:46:10|42068.2|41900.2|42068.2|41900.2|42068.2|41900.2|42068.2|41900.2|0
1609818400000|2021-01-05 03:46:40|42075.5|41907.5|42075.5|41907.5|42075.5|41907.5|42075.5|41907.5|0
1609818430000|2021-01-05 03:47:10|42083.8|41915.8|42083.8|41915.8|42083.8|41915.8|42083.8|41915.8|0
1609818460000|2021-01-05 03:47:40|42079.1|41911.1|42079.1|41911.1|42079.1|41911.1|42079.1|41911.1|0
1609818490000|2021-01-05 03:48:10|42085|41917|42085|41917|42085|41917|42085|41917|0
1609818520000|2021-01-05 03:48:40|42078.4|41910.4|42078.4|41910.4|42078.4|41910.4|42078.4|41910.4|0
1609818550000|2021-01-05 03:49:10|42085.7|41917.7|42085.7|41917.7|42085.7|41917.7|42085.7|41917.7|0
1609818580000|2021-01-05 03:49:40|42077.7|41909.7|42077.7|41909.7|42077.7|41909.7|42077.7|41909.7|0
1609818610000|2021-01-05 03:50:10|42076.4|41908.4|42076.4|41908.4|42076.4|41908.4|42076.4|41908.4|0
1609818640000|2021-01-05 03:50:40|42091.1|41923.1|42091.1|41923.1|42091.1|41923.1|42091.1|41923.1|0
1609818670000|2021-01-05 03:51:10|42102.3|41934.3|42102.3|41934.3|42102.3|41934.3|42102.3|41934.3|0
1609818700000|2021-01-05 03:51:40|42103.6|41935.6|42103.6|41935.6|42103.6|41935.6|42103.6|41935.6|0
1609818730000|2021-01-05 03:52:10|42100.2|41932.2|42100.2|41932.2|42100.2|41932.2|42100.2|41932.2|0
1609818760000|2021-01-05 03:52:40|42102.9|41934.9|42102.9|41934.9|42102.9|41934.9|42102.9|41934.9|0
1609818790000|2021-01-05 03:53:10|42101.5|41933.5|42101.5|41933.5|42101.5|41933.5|42101.5|41933.5|0
1609818820000|2021-01-05 03:53:40|42101.8|41933.8|42101.8|41933.8|42101.8|41933.8|42101.8|41933.8|0
1609818850000|2021-01-05 03:54:10|42101.9|41933.9|42101.9|41933.9|42101.9|41933.9|42101.9|41933.9|0
1609818880000|2021-01-05 03:54:40|42114.5|41946.3|42114.5|41946.3|42114.5|41946.3|42114.5|41946.3|0
1609818910000|2021-01-05 03:55:10|42104.9|41936.9|42104.9|41936.9|42104.9|41936.9|42104.9|41936.9|0
1609818940000|2021-01-05 03:55:40|42114|41945.8|42114|41945.8|42114|41945.8|42114|41945.8|0
1609818970000|2021-01-05 03:56:10|42135.3|41967.1|42135.3|41967.1|42135.3|41967.1|42135.3|41967.1|0
1609819000000|2021-01-05 03:56:40|42142.9|41974.7|42142.9|41974.7|42142.9|41974.7|42142.9|41974.7|0
1609819030000|2021-01-05 03:57:10|42137.5|41969.3|42137.5|41969.3|42137.5|41969.3|42137.5|41969.3|0
1609819060000|2021-01-05 03:57:40|42136.8|41968.6|42136.8|41968.6|42136.8|41968.6|42136.8|41968.6|0
1609819090000|2021-01-05 03:58:10|42104.4|41936.4|42104.4|41936.4|42104.4|41936.4|42104.4|41936.4|0
1609819120000|2021-01-05 03:58:40|42112|41943.8|42112|41943.8|42112|41943.8|42112|41943.8|0
1609819150000|2021-01-05 03:59:10|42119.1|41950.9|42119.1|41950.9|42119.1|41950.9|42119.1|41950.9|0
1609819180000|2021-01-05 03:59:40|42134.6|41966.4|42134.6|41966.4|42134.6|41966.4|42134.6|41966.4|0
1609819210000|2021-01-05 04:00:10|42125.6|41957.4|42125.6|41957.4|42125.6|41957.4|42125.6|41957.4|0
1609819240000|2021-01-05 04:00:40|42119.3|41951.1|42119.3|41951.1|42119.3|41951.1|42119.3|41951.1|0
1609819270000|2021-01-05 04:01:10|42121.1|41952.9|42121.1|41952.9|42121.1|41952.9|42121.1|41952.9|0
1609819300000|2021-01-05 04:01:40|42129.3|41961.1|42129.3|41961.1|42129.3|41961.1|42129.3|41961.1|0
1609819330000|2021-01-05 04:02:10|42134.1|41965.9|42134.1|41965.9|42134.1|41965.9|42134.1|41965.9|0
1609819360000|2021-01-05 04:02:40|42129.3|41961.1|42129.3|41961.1|42129.3|41961.1|42129.3|41961.1|0
1609819390000|2021-01-05 04:03:10|42130.7|41962.5|42130.7|41962.5|42130.7|41962.5|42130.7|41962.5|0
1609819420000|2021-01-05 04:03:40|42129.3|41961.1|42129.3|41961.1|42129.3|41961.1|42129.3|41961.1|0
1609819450000|2021-01-05 04:04:10|42128.6|41960.4|42128.6|41960.4|42128.6|41960.4|42128.6|41960.4|0
1609819480000|2021-01-05 04:04:40|42121.6|41953.4|42121.6|41953.4|42121.6|41953.4|42121.6|41953.4|0
1609819510000|2021-01-05 04:05:10|42115.3|41947.1|42115.3|41947.1|42115.3|41947.1|42115.3|41947.1|0
1609819540000|2021-01-05 04:05:40|42113.9|41945.7|42113.9|41945.7|42113.9|41945.7|42113.9|41945.7|0
1609819570000|2021-01-05 04:06:10|42099.2|41931.2|42099.2|41931.2|42099.2|41931.2|42099.2|41931.2|0
1609819600000|2021-01-05 04:06:40|42091.7|41923.7|42091.7|41923.7|42091.7|41923.7|42091.7|41923.7|0
1609819630000|2021-01-05 04:07:10|42092.4|41924.4|42092.4|41924.4|42092.4|41924.4|42092.4|41924.4|0
1609819660000|2021-01-05 04:07:40|42092|41924|42092|41924|42092|41924|42092|41924|0
1609819690000|2021-01-05 04:08:10|42084.8|41916.8|42084.8|41916.8|42084.8|41916.8|42084.8|41916.8|0
1609819720000|2021-01-05 04:08:40|42091.7|41923.7|42091.7|41923.7|42091.7|41923.7|42091.7|41923.7|0
1609819750000|2021-01-05 04:09:10|42091.8|41923.8|42091.8|41923.8|42091.8|41923.8|42091.8|41923.8|0
1609819780000|2021-01-05 04:09:40|42097.8|41929.8|42097.8|41929.8|42097.8|41929.8|42097.8|41929.8|0
1609819810000|2021-01-05 04:10:10|42092.9|41924.9|42092.9|41924.9|42092.9|41924.9|42092.9|41924.9|0
1609819840000|2021-01-05 04:10:40|42097.9|41929.9|42097.9|41929.9|42097.9|41929.9|42097.9|41929.9|0
1609819870000|2021-01-05 04:11:10|42100.7|41932.7|42100.7|41932.7|42100.7|41932.7|42100.7|41932.7|0
1609819900000|2021-01-05 04:11:40|42090.9|41922.9|42090.9|41922.9|42090.9|41922.9|42090.9|41922.9|0
1609819930000|2021-01-05 04:12:10|42080.8|41912.8|42080.8|41912.8|42080.8|41912.8|42080.8|41912.8|0
1609819960000|2021-01-05 04:12:40|42087.9|41919.9|42087.9|41919.9|42087.9|41919.9|42087.9|41919.9|0
1609819990000|2021-01-05 04:13:10|42092.9|41924.9|42092.9|41924.9|42092.9|41924.9|42092.9|41924.9|0
1609820020000|2021-01-05 04:13:40|42095.6|41927.6|42095.6|41927.6|42095.6|41927.6|42095.6|41927.6|0
1609820050000|2021-01-05 04:14:10|42101.2|41933.2|42101.2|41933.2|42101.2|41933.2|42101.2|41933.2|0
1609820080000|2021-01-05 04:14:40|42098|41930|42098|41930|42098|41930|42098|41930|0
1609820110000|2021-01-05 04:15:10|42105.3|41937.3|42105.3|41937.3|42105.3|41937.3|42105.3|41937.3|0
1609820140000|2021-01-05 04:15:40|42105|41937|42105|41937|42105|41937|42105|41937|0
1609820170000|2021-01-05 04:16:10|42110.1|41941.9|42110.1|41941.9|42110.1|41941.9|42110.1|41941.9|0
1609820200000|2021-01-05 04:16:40|42107.1|41939.1|42107.1|41939.1|42107.1|41939.1|42107.1|41939.1|0
1609820230000|2021-01-05 04:17:10|42103.2|41935.2|42103.2|41935.2|42103.2|41935.2|42103.2|41935.2|0
1609820260000|2021-01-05 04:17:40|42094.3|41926.3|42094.3|41926.3|42094.3|41926.3|42094.3|41926.3|0
1609820290000|2021-01-05 04:18:10|42106.9|41938.9|42106.9|41938.9|42106.9|41938.9|42106.9|41938.9|0
1609820320000|2021-01-05 04:18:40|42131.7|41963.5|42131.7|41963.5|42131.7|41963.5|42131.7|41963.5|0
1609820350000|2021-01-05 04:19:10|42130.1|41961.9|42130.1|41961.9|42130.1|41961.9|42130.1|41961.9|0
1609820380000|2021-01-05 04:19:40|42117.7|41949.5|42117.7|41949.5|42117.7|41949.5|42117.7|41949.5|0
1609820410000|2021-01-05 04:20:10|42133.4|41965.2|42133.4|41965.2|42133.4|41965.2|42133.4|41965.2|0
1609820440000|2021-01-05 04:20:40|42132.4|41964.2|42132.4|41964.2|42132.4|41964.2|42132.4|41964.2|0
1609820470000|2021-01-05 04:21:10|42140.4|41972.2|42140.4|41972.2|42140.4|41972.2|42140.4|41972.2|0
1609820500000|2021-01-05 04:21:40|42139.7|41971.5|42139.7|41971.5|42139.7|41971.5|42139.7|41971.5|0
1609820530000|2021-01-05 04:22:10|42138.3|41970.1|42138.3|41970.1|42138.3|41970.1|42138.3|41970.1|0
1609820560000|2021-01-05 04:22:40|42145.1|41976.9|42145.1|41976.9|42145.1|41976.9|42145.1|41976.9|0
1609820590000|2021-01-05 04:23:10|42147.9|41979.7|42147.9|41979.7|42147.9|41979.7|42147.9|41979.7|0
1609820620000|2021-01-05 04:23:40|42151.7|41983.5|42151.7|41983.5|42151.7|41983.5|42151.7|41983.5|0
1609820650000|2021-01-05 04:24:10|42158.5|41990.3|42158.5|41990.3|42158.5|41990.3|42158.5|41990.3|0
1609820680000|2021-01-05 04:24:40|42183.9|42015.5|42183.9|42015.5|42183.9|42015.5|42183.9|42015.5|0
1609820710000|2021-01-05 04:25:10|42181|42012.6|42181|42012.6|42181|42012.6|42181|42012.6|0
1609820740000|2021-01-05 04:25:40|42189.4|42021|42189.4|42021|42189.4|42021|42189.4|42021|0
1609820770000|2021-01-05 04:26:10|42190.3|42021.9|42190.3|42021.9|42190.3|42021.9|42190.3|42021.9|0
1609820800000|2021-01-05 04:26:40|42202|42033.6|42202|42033.6|42202|42033.6|42202|42033.6|0
1609820830000|2021-01-05 04:27:10|42207.5|42039.1|42207.5|42039.1|42207.5|42039.1|42207.5|42039.1|0
1609820860000|2021-01-05 04:27:40|42192.5|42024.1|42192.5|42024.1|42192.5|42024.1|42192.5|42024.1|0
1609820890000|2021-01-05 04:28:10|42192.9|42024.5|42192.9|42024.5|42192.9|42024.5|42192.9|42024.5|0
1609820920000|2021-01-05 04:28:40|42189.8|42021.4|42189.8|42021.4|42189.8|42021.4|42189.8|42021.4|0
1609820950000|2021-01-05 04:29:10|42191.2|42022.8|42191.2|42022.8|42191.2|42022.8|42191.2|42022.8|0
1609820980000|2021-01-05 04:29:40|42187|42018.6|42187|42018.6|42187|42018.6|42187|42018.6|0
1609821010000|2021-01-05 04:30:10|42188.3|42019.9|42188.3|42019.9|42188.3|42019.9|42188.3|42019.9|0
1609821040000|2021-01-05 04:30:40|42184.7|42016.3|42184.7|42016.3|42184.7|42016.3|42184.7|42016.3|0
1609821070000|2021-01-05 04:31:10|42188.4|42020|42188.4|42020|42188.4|42020|42188.4|42020|0
1609821100000|2021-01-05 04:31:40|42190.2|42021.8|42190.2|42021.8|42190.2|42021.8|42190.2|42021.8|0
1609821130000|2021-01-05 04:32:10|42191.2|42022.8|42191.2|42022.8|42191.2|42022.8|42191.2|42022.8|0
1609821160000|2021-01-05 04:32:40|42192.2|42023.8|42192.2|42023.8|42192.2|42023.8|42192.2|42023.8|0
1609821190000|2021-01-05 04:33:10|42184.2|42015.8|42184.2|42015.8|42184.2|42015.8|42184.2|42015.8|0
1609821220000|2021-01-05 04:33:40|42191.3|42022.9|42191.3|42022.9|42191.3|42022.9|42191.3|42022.9|0
1609821250000|2021-01-05 04:34:10|42193.6|42025.2|42193.6|42025.2|42193.6|42025.2|42193.6|42025.2|0
1609821280000|2021-01-05 04:34:40|42197.2|42028.8|42197.2|42028.8|42197.2|42028.8|42197.2|42028.8|0
1609821310000|2021-01-05 04:35:10|42196.3|42027.9|42196.3|42027.9|42196.3|42027.9|42196.3|42027.9|0
1609821340000|2021-01-05 04:35:40|42205.7|42037.3|42205.7|42037.3|42205.7|42037.3|42205.7|42037.3|0
1609821370000|2021-01-05 04:36:10|42204.3|42035.9|42204.3|42035.9|42204.3|42035.9|42204.3|42035.9|0
1609821400000|2021-01-05 04:36:40|42210.1|42041.5|42210.1|42041.5|42210.1|42041.5|42210.1|42041.5|0
1609821430000|2021-01-05 04:37:10|42215.1|42046.5|42215.1|42046.5|42215.1|42046.5|42215.1|42046.5|0
1609821460000|2021-01-05 04:37:40|42227.7|42059.1|42227.7|42059.1|42227.7|42059.1|42227.7|42059.1|0
1609821490000|2021-01-05 04:38:10|42220.1|42051.5|42220.1|42051.5|42220.1|42051.5|42220.1|42051.5|0
1609821520000|2021-01-05 04:38:40|42200.6|42032.2|42200.6|42032.2|42200.6|42032.2|42200.6|42032.2|0
1609821550000|2021-01-05 04:39:10|42207.6|42039.2|42207.6|42039.2|42207.6|42039.2|42207.6|42039.2|0
1609821580000|2021-01-05 04:39:40|42204.4|42036|42204.4|42036|42204.4|42036|42204.4|42036|0
1609821610000|2021-01-05 04:40:10|42199.2|42030.8|42199.2|42030.8|42199.2|42030.8|42199.2|42030.8|0
1609821640000|2021-01-05 04:40:40|42203.6|42035.2|42203.6|42035.2|42203.6|42035.2|42203.6|42035.2|0
1609821670000|2021-01-05 04:41:10|42203.9|42035.5|42203.9|42035.5|42203.9|42035.5|42203.9|42035.5|0
1609821700000|2021-01-05 04:41:40|42204|42035.6|42204|42035.6|42204|42035.6|42204|42035.6|0
1609821730000|2021-01-05 04:42:10|42196.6|42028.2|42196.6|42028.2|42196.6|42028.2|42196.6|42028.2|0
1609821760000|2021-01-05 04:42:40|42196|42027.6|42196|42027.6|42196|42027.6|42196|42027.6|0
1609821790000|2021-01-05 04:43:10|42200.2|42031.8|42200.2|42031.8|42200.2|42031.8|42200.2|42031.8|0
1609821820000|2021-01-05 04:43:40|42194.4|42026|42194.4|42026|42194.4|42026|42194.4|42026|0
1609821850000|2021-01-05 04:44:10|42192|42023.6|42192|42023.6|42192|42023.6|42192|42023.6|0
1609821880000|2021-01-05 04:44:40|42181.6|42013.2|42181.6|42013.2|42181.6|42013.2|42181.6|42013.2|0
1609821910000|2021-01-05 04:45:10|42192.1|42023.7|42192.1|42023.7|42192.1|42023.7|42192.1|42023.7|0
1609821940000|2021-01-05 04:45:40|42184.5|42016.1|42184.5|42016.1|42184.5|42016.1|42184.5|42016.1|0
1609821970000|2021-01-05 04:46:10|42184|42015.6|42184|42015.6|42184|42015.6|42184|42015.6|0
1609822000000|2021-01-05 04:46:40|42196.4|42028|42196.4|42028|42196.4|42028|42196.4|42028|0
1609822030000|2021-01-05 04:47:10|42196.6|42028.2|42196.6|42028.2|42196.6|42028.2|42196.6|42028.2|0
1609822060000|2021-01-05 04:47:40|42194.5|42026.1|42194.5|42026.1|42194.5|42026.1|42194.5|42026.1|0
1609822090000|2021-01-05 04:48:10|42198.1|42029.7|42198.1|42029.7|42198.1|42029.7|42198.1|42029.7|0
1609822120000|2021-01-05 04:48:40|42200.5|42032.1|42200.5|42032.1|42200.5|42032.1|42200.5|42032.1|0
1609822150000|2021-01-05 04:49:10|42204.9|42036.5|42204.9|42036.5|42204.9|42036.5|42204.9|42036.5|0
1609822180000|2021-01-05 04:49:40|42197.7|42029.3|42197.7|42029.3|42197.7|42029.3|42197.7|42029.3|0
1609822210000|2021-01-05 04:50:10|42213.3|42044.7|42213.3|42044.7|42213.3|42044.7|42213.3|42044.7|0
1609822240000|2021-01-05 04:50:40|42229.4|42060.8|42229.4|42060.8|42229.4|42060.8|42229.4|42060.8|0
1609822270000|2021-01-05 04:51:10|42222.7|42054.1|42222.7|42054.1|42222.7|42054.1|42222.7|42054.1|0
1609822300000|2021-01-05 04:51:40|42221.4|42052.8|42221.4|42052.8|42221.4|42052.8|42221.4|42052.8|0
1609822330000|2021-01-05 04:52:10|42221.5|42052.9|42221.5|42052.9|42221.5|42052.9|42221.5|42052.9|0
1609822360000|2021-01-05 04:52:40|42219.5|42050.9|42219.5|42050.9|42219.5|42050.9|42219.5|42050.9|0
1609822390000|2021-01-05 04:53:10|42222.5|42053.9|42222.5|42053.9|42222.5|42053.9|42222.5|42053.9|0
1609822420000|2021-01-05 04:53:40|42220.4|42051.8|42220.4|42051.8|42220.4|42051.8|42220.4|42051.8|0
1609822450000|2021-01-05 04:54:10|42229.7|42061.1|42229.7|42061.1|42229.7|42061.1|42229.7|42061.1|0
1609822480000|2021-01-05 04:54:40|42223.6|42055|42223.6|42055|42223.6|42055|42223.6|42055|0
1609822510000|2021-01-05 04:55:10|42231.6|42063|42231.6|42063|42231.6|42063|42231.6|42063|0
1609822540000|2021-01-05 04:55:40|42245.9|42077.3|42245.9|42077.3|42245.9|42077.3|42245.9|42077.3|0
1609822570000|2021-01-05 04:56:10|42230.8|42062.2|42230.8|42062.2|42230.8|42062.2|42230.8|42062.2|0
1609822600000|2021-01-05 04:56:40|42215.7|42047.1|42215.7|42047.1|42215.7|42047.1|42215.7|42047.1|0
1609822630000|2021-01-05 04:57:10|42225.2|42056.6|42225.2|42056.6|42225.2|42056.6|42225.2|42056.6|0
1609822660000|2021-01-05 04:57:40|42227.8|42059.2|42227.8|42059.2|42227.8|42059.2|42227.8|42059.2|0
1609822690000|2021-01-05 04:58:10|42200.1|42031.7|42200.1|42031.7|42200.1|42031.7|42200.1|42031.7|0
1609822720000|2021-01-05 04:58:40|42209.5|42040.9|42209.5|42040.9|42209.5|42040.9|42209.5|42040.9|0
1609822750000|2021-01-05 04:59:10|42208.7|42040.3|42208.7|42040.3|42208.7|42040.3|42208.7|42040.3|0
1609822780000|2021-01-05 04:59:40|42215.3|42046.7|42215.3|42046.7|42215.3|42046.7|42215.3|42046.7|0
1609888240000|2021-01-05 23:10:40|41819.2|41652.2|41819.2|41652.2|41819.2|41652.2|41819.2|41652.2|0
1609888270000|2021-01-05 23:11:10|41783.1|41616.3|41783.1|41616.3|41783.1|41616.3|41783.1|41616.3|0
1609888300000|2021-01-05 23:11:40|41748.9|41582.3|41748.9|41582.3|41748.9|41582.3|41748.9|41582.3|0
1609888330000|2021-01-05 23:12:10|41703.8|41537.4|41703.8|41537.4|41703.8|41537.4|41703.8|41537.4|0
1609888360000|2021-01-05 23:12:40|41755|41588.4|41755|41588.4|41755|41588.4|41755|41588.4|0
1609888390000|2021-01-05 23:13:10|41729.6|41563|41729.6|41563|41729.6|41563|41729.6|41563|0
1609888420000|2021-01-05 23:13:40|41741.9|41575.3|41741.9|41575.3|41741.9|41575.3|41741.9|41575.3|0
1609888450000|2021-01-05 23:14:10|41742|41575.4|41742|41575.4|41742|41575.4|41742|41575.4|0
1609888480000|2021-01-05 23:14:40|41735.3|41568.7|41735.3|41568.7|41735.3|41568.7|41735.3|41568.7|0
1609888510000|2021-01-05 23:15:10|41721.6|41555|41721.6|41555|41721.6|41555|41721.6|41555|0
1609888540000|2021-01-05 23:15:40|41757.9|41591.3|41757.9|41591.3|41757.9|41591.3|41757.9|41591.3|0
1609888570000|2021-01-05 23:16:10|41762.8|41596|41762.8|41596|41762.8|41596|41762.8|41596|0
1609888600000|2021-01-05 23:16:40|41753|41586.4|41753|41586.4|41753|41586.4|41753|41586.4|0
1609888630000|2021-01-05 23:17:10|41751.3|41584.7|41751.3|41584.7|41751.3|41584.7|41751.3|41584.7|0
1609888660000|2021-01-05 23:17:40|41756.3|41589.7|41756.3|41589.7|41756.3|41589.7|41756.3|41589.7|0
1609888690000|2021-01-05 23:18:10|41740.2|41573.6|41740.2|41573.6|41740.2|41573.6|41740.2|41573.6|0
1609888720000|2021-01-05 23:18:40|41699.6|41533.2|41699.6|41533.2|41699.6|41533.2|41699.6|41533.2|0
1609888750000|2021-01-05 23:19:10|41701|41534.6|41701|41534.6|41701|41534.6|41701|41534.6|0
1609888780000|2021-01-05 23:19:40|41716.5|41549.9|41716.5|41549.9|41716.5|41549.9|41716.5|41549.9|0
1609888810000|2021-01-05 23:20:10|41713.9|41547.3|41713.9|41547.3|41713.9|41547.3|41713.9|41547.3|0
1609888840000|2021-01-05 23:20:40|41693.9|41527.5|41693.9|41527.5|41693.9|41527.5|41693.9|41527.5|0
1609888870000|2021-01-05 23:21:10|41692.3|41525.9|41692.3|41525.9|41692.3|41525.9|41692.3|41525.9|0
1609888900000|2021-01-05 23:21:40|41673.2|41506.8|41673.2|41506.8|41673.2|41506.8|41673.2|41506.8|0
1609888930000|2021-01-05 23:22:10|41674.7|41508.3|41674.7|41508.3|41674.7|41508.3|41674.7|41508.3|0
1609888960000|2021-01-05 23:22:40|41660.1|41493.7|41660.1|41493.7|41660.1|41493.7|41660.1|41493.7|0
1609888990000|2021-01-05 23:23:10|41659.2|41492.8|41659.2|41492.8|41659.2|41492.8|41659.2|41492.8|0
1609889020000|2021-01-05 23:23:40|41641.6|41475.4|41641.6|41475.4|41641.6|41475.4|41641.6|41475.4|0
1609889050000|2021-01-05 23:24:10|41669.9|41503.5|41669.9|41503.5|41669.9|41503.5|41669.9|41503.5|0
1609889080000|2021-01-05 23:24:40|41662.3|41495.9|41662.3|41495.9|41662.3|41495.9|41662.3|41495.9|0
1609889110000|2021-01-05 23:25:10|41651.5|41485.3|41651.5|41485.3|41651.5|41485.3|41651.5|41485.3|0
1609889140000|2021-01-05 23:25:40|41632.6|41466.4|41632.6|41466.4|41632.6|41466.4|41632.6|41466.4|0
1609889170000|2021-01-05 23:26:10|41647.1|41480.9|41647.1|41480.9|41647.1|41480.9|41647.1|41480.9|0
1609889200000|2021-01-05 23:26:40|41649|41482.8|41649|41482.8|41649|41482.8|41649|41482.8|0
1609889230000|2021-01-05 23:27:10|41650.6|41484.4|41650.6|41484.4|41650.6|41484.4|41650.6|41484.4|0
1609889260000|2021-01-05 23:27:40|41653.5|41487.3|41653.5|41487.3|41653.5|41487.3|41653.5|41487.3|0
1609889290000|2021-01-05 23:28:10|41638.3|41472.1|41638.3|41472.1|41638.3|41472.1|41638.3|41472.1|0
1609889320000|2021-01-05 23:28:40|41632.3|41466.1|41632.3|41466.1|41632.3|41466.1|41632.3|41466.1|0
1609889350000|2021-01-05 23:29:10|41617.4|41451.2|41617.4|41451.2|41617.4|41451.2|41617.4|41451.2|0
1609889380000|2021-01-05 23:29:40|41637.3|41471.1|41637.3|41471.1|41637.3|41471.1|41637.3|41471.1|0
1609889410000|2021-01-05 23:30:10|41619.8|41453.6|41619.8|41453.6|41619.8|41453.6|41619.8|41453.6|0
1609889440000|2021-01-05 23:30:40|41617.5|41451.3|41617.5|41451.3|41617.5|41451.3|41617.5|41451.3|0
1609889470000|2021-01-05 23:31:10|41603.7|41437.7|41603.7|41437.7|41603.7|41437.7|41603.7|41437.7|0
1609889500000|2021-01-05 23:31:40|41610.8|41444.6|41610.8|41444.6|41610.8|41444.6|41610.8|41444.6|0
1609889530000|2021-01-05 23:32:10|41605.5|41439.5|41605.5|41439.5|41605.5|41439.5|41605.5|41439.5|0
1609889560000|2021-01-05 23:32:40|41607.8|41441.8|41607.8|41441.8|41607.8|41441.8|41607.8|41441.8|0
1609889590000|2021-01-05 23:33:10|41611.5|41445.3|41611.5|41445.3|41611.5|41445.3|41611.5|41445.3|0
1609889620000|2021-01-05 23:33:40|41598.9|41432.9|41598.9|41432.9|41598.9|41432.9|41598.9|41432.9|0
1609889650000|2021-01-05 23:34:10|41598|41432|41598|41432|41598|41432|41598|41432|0
1609889680000|2021-01-05 23:34:40|41615.5|41449.3|41615.5|41449.3|41615.5|41449.3|41615.5|41449.3|0
1609889710000|2021-01-05 23:35:10|41614.7|41448.5|41614.7|41448.5|41614.7|41448.5|41614.7|41448.5|0
1609889740000|2021-01-05 23:35:40|41613.5|41447.3|41613.5|41447.3|41613.5|41447.3|41613.5|41447.3|0
1609889770000|2021-01-05 23:36:10|41617|41450.8|41617|41450.8|41617|41450.8|41617|41450.8|0
1609889800000|2021-01-05 23:36:40|41610.3|41444.1|41610.3|41444.1|41610.3|41444.1|41610.3|41444.1|0
1609889830000|2021-01-05 23:37:10|41598|41432|41598|41432|41598|41432|41598|41432|0
1609889860000|2021-01-05 23:37:40|41593.4|41427.4|41593.4|41427.4|41593.4|41427.4|41593.4|41427.4|0
1609889890000|2021-01-05 23:38:10|41592.1|41426.1|41592.1|41426.1|41592.1|41426.1|41592.1|41426.1|0
1609889920000|2021-01-05 23:38:40|41597|41431|41597|41431|41597|41431|41597|41431|0
1609889950000|2021-01-05 23:39:10|41592.2|41426.2|41592.2|41426.2|41592.2|41426.2|41592.2|41426.2|0
1609889980000|2021-01-05 23:39:40|41594.8|41428.8|41594.8|41428.8|41594.8|41428.8|41594.8|41428.8|0
1609890010000|2021-01-05 23:40:10|41596.5|41430.5|41596.5|41430.5|41596.5|41430.5|41596.5|41430.5|0
1609890040000|2021-01-05 23:40:40|41596.1|41430.1|41596.1|41430.1|41596.1|41430.1|41596.1|41430.1|0
1609890070000|2021-01-05 23:41:10|41596.5|41430.5|41596.5|41430.5|41596.5|41430.5|41596.5|41430.5|0
1609890100000|2021-01-05 23:41:40|41602.9|41436.9|41602.9|41436.9|41602.9|41436.9|41602.9|41436.9|0
1609890130000|2021-01-05 23:42:10|41625|41458.8|41625|41458.8|41625|41458.8|41625|41458.8|0
1609890160000|2021-01-05 23:42:40|41614.1|41447.9|41614.1|41447.9|41614.1|41447.9|41614.1|41447.9|0
1609890190000|2021-01-05 23:43:10|41601.5|41435.5|41601.5|41435.5|41601.5|41435.5|41601.5|41435.5|0
1609890220000|2021-01-05 23:43:40|41600.4|41434.4|41600.4|41434.4|41600.4|41434.4|41600.4|41434.4|0
1609890250000|2021-01-05 23:44:10|41629.6|41463.4|41629.6|41463.4|41629.6|41463.4|41629.6|41463.4|0
1609890280000|2021-01-05 23:44:40|41643.8|41477.6|41643.8|41477.6|41643.8|41477.6|41643.8|41477.6|0
1609890310000|2021-01-05 23:45:10|41639.9|41473.7|41639.9|41473.7|41639.9|41473.7|41639.9|41473.7|0
1609890340000|2021-01-05 23:45:40|41655.5|41489.3|41655.5|41489.3|41655.5|41489.3|41655.5|41489.3|0
1609890370000|2021-01-05 23:46:10|41677|41510.6|41677|41510.6|41677|41510.6|41677|41510.6|0
1609890400000|2021-01-05 23:46:40|41700.5|41534.1|41700.5|41534.1|41700.5|41534.1|41700.5|41534.1|0
1609890430000|2021-01-05 23:47:10|41711.1|41544.5|41711.1|41544.5|41711.1|41544.5|41711.1|41544.5|0
1609890460000|2021-01-05 23:47:40|41722|41555.4|41722|41555.4|41722|41555.4|41722|41555.4|0
1609890490000|2021-01-05 23:48:10|41724.2|41557.6|41724.2|41557.6|41724.2|41557.6|41724.2|41557.6|0
1609890520000|2021-01-05 23:48:40|41727.8|41561.2|41727.8|41561.2|41727.8|41561.2|41727.8|41561.2|0
1609890550000|2021-01-05 23:49:10|41727.6|41561|41727.6|41561|41727.6|41561|41727.6|41561|0
1609890580000|2021-01-05 23:49:40|41734.4|41567.8|41734.4|41567.8|41734.4|41567.8|41734.4|41567.8|0
1609890610000|2021-01-05 23:50:10|41744.9|41578.3|41744.9|41578.3|41744.9|41578.3|41744.9|41578.3|0
1609890640000|2021-01-05 23:50:40|41736.7|41570.1|41736.7|41570.1|41736.7|41570.1|41736.7|41570.1|0
1609890670000|2021-01-05 23:51:10|41739.2|41572.6|41739.2|41572.6|41739.2|41572.6|41739.2|41572.6|0
1609890700000|2021-01-05 23:51:40|41717.7|41551.1|41717.7|41551.1|41717.7|41551.1|41717.7|41551.1|0
1609890730000|2021-01-05 23:52:10|41710|41543.4|41710|41543.4|41710|41543.4|41710|41543.4|0
1609890760000|2021-01-05 23:52:40|41715.2|41548.6|41715.2|41548.6|41715.2|41548.6|41715.2|41548.6|0
1609890790000|2021-01-05 23:53:10|41707.5|41541.1|41707.5|41541.1|41707.5|41541.1|41707.5|41541.1|0
1609890850000|2021-01-05 23:54:10|41705.5|41539.1|41705.5|41539.1|41705.5|41539.1|41705.5|41539.1|0
1609890880000|2021-01-05 23:54:40|41698.4|41532|41698.4|41532|41698.4|41532|41698.4|41532|0
1609890910000|2021-01-05 23:55:10|41700.7|41534.3|41700.7|41534.3|41700.7|41534.3|41700.7|41534.3|0
1609890940000|2021-01-05 23:55:40|41695.7|41529.3|41695.7|41529.3|41695.7|41529.3|41695.7|41529.3|0
1609890970000|2021-01-05 23:56:10|41688|41521.6|41688|41521.6|41688|41521.6|41688|41521.6|0
1609891000000|2021-01-05 23:56:40|41679.8|41513.4|41679.8|41513.4|41679.8|41513.4|41679.8|41513.4|0
1609891030000|2021-01-05 23:57:10|41688.3|41521.9|41688.3|41521.9|41688.3|41521.9|41688.3|41521.9|0
1609891060000|2021-01-05 23:57:40|41661.1|41494.7|41661.1|41494.7|41661.1|41494.7|41661.1|41494.7|0
1609891090000|2021-01-05 23:58:10|41666.1|41499.7|41666.1|41499.7|41666.1|41499.7|41666.1|41499.7|0
1609891120000|2021-01-05 23:58:40|41655.2|41489|41655.2|41489|41655.2|41489|41655.2|41489|0
1609891150000|2021-01-05 23:59:10|41652.6|41486.4|41652.6|41486.4|41652.6|41486.4|41652.6|41486.4|0
1609891180000|2021-01-05 23:59:40|41651.7|41485.5|41651.7|41485.5|41651.7|41485.5|41651.7|41485.5|0
1609891210000|2021-01-06 00:00:10|41644.7|41478.5|41644.7|41478.5|41644.7|41478.5|41644.7|41478.5|0
1609891240000|2021-01-06 00:00:40|41637.2|41471|41637.2|41471|41637.2|41471|41637.2|41471|0
1609891270000|2021-01-06 00:01:10|41629.9|41463.7|41629.9|41463.7|41629.9|41463.7|41629.9|41463.7|0
1609891300000|2021-01-06 00:01:40|41622.9|41456.7|41622.9|41456.7|41622.9|41456.7|41622.9|41456.7|0
1609891330000|2021-01-06 00:02:10|41602.3|41436.3|41602.3|41436.3|41602.3|41436.3|41602.3|41436.3|0
1609891360000|2021-01-06 00:02:40|41600.3|41434.3|41600.3|41434.3|41600.3|41434.3|41600.3|41434.3|0
1609891390000|2021-01-06 00:03:10|41619.6|41453.4|41619.6|41453.4|41619.6|41453.4|41619.6|41453.4|0
1609891420000|2021-01-06 00:03:40|41624.6|41458.4|41624.6|41458.4|41624.6|41458.4|41624.6|41458.4|0
1609891450000|2021-01-06 00:04:10|41646.8|41480.6|41646.8|41480.6|41646.8|41480.6|41646.8|41480.6|0
1609891480000|2021-01-06 00:04:40|41656|41489.8|41656|41489.8|41656|41489.8|41656|41489.8|0
1609891510000|2021-01-06 00:05:10|41659.1|41492.7|41659.1|41492.7|41659.1|41492.7|41659.1|41492.7|0
1609891540000|2021-01-06 00:05:40|41662.3|41495.9|41662.3|41495.9|41662.3|41495.9|41662.3|41495.9|0
1609891570000|2021-01-06 00:06:10|41660.4|41494|41660.4|41494|41660.4|41494|41660.4|41494|0
1609891600000|2021-01-06 00:06:40|41661.7|41495.3|41661.7|41495.3|41661.7|41495.3|41661.7|41495.3|0
1609891630000|2021-01-06 00:07:10|41654.9|41488.7|41654.9|41488.7|41654.9|41488.7|41654.9|41488.7|0
1609891660000|2021-01-06 00:07:40|41656|41489.8|41656|41489.8|41656|41489.8|41656|41489.8|0
1609891690000|2021-01-06 00:08:10|41643.7|41477.5|41643.7|41477.5|41643.7|41477.5|41643.7|41477.5|0
1609891720000|2021-01-06 00:08:40|41648.5|41482.3|41648.5|41482.3|41648.5|41482.3|41648.5|41482.3|0
1609891750000|2021-01-06 00:09:10|41655.4|41489.2|41655.4|41489.2|41655.4|41489.2|41655.4|41489.2|0
1609891780000|2021-01-06 00:09:40|41642.6|41476.4|41642.6|41476.4|41642.6|41476.4|41642.6|41476.4|0
1609891810000|2021-01-06 00:10:10|41637.1|41470.9|41637.1|41470.9|41637.1|41470.9|41637.1|41470.9|0
1609891840000|2021-01-06 00:10:40|41627.8|41461.6|41627.8|41461.6|41627.8|41461.6|41627.8|41461.6|0
1609891870000|2021-01-06 00:11:10|41630.9|41464.7|41630.9|41464.7|41630.9|41464.7|41630.9|41464.7|0
1609891900000|2021-01-06 00:11:40|41628.6|41462.4|41628.6|41462.4|41628.6|41462.4|41628.6|41462.4|0
1609891930000|2021-01-06 00:12:10|41625.7|41459.5|41625.7|41459.5|41625.7|41459.5|41625.7|41459.5|0
1609891960000|2021-01-06 00:12:40|41629.8|41463.6|41629.8|41463.6|41629.8|41463.6|41629.8|41463.6|0
1609891990000|2021-01-06 00:13:10|41620.7|41454.5|41620.7|41454.5|41620.7|41454.5|41620.7|41454.5|0
1609892020000|2021-01-06 00:13:40|41626|41459.8|41626|41459.8|41626|41459.8|41626|41459.8|0
1609892050000|2021-01-06 00:14:10|41618.3|41452.1|41618.3|41452.1|41618.3|41452.1|41618.3|41452.1|0
1609892080000|2021-01-06 00:14:40|41627.2|41461|41627.2|41461|41627.2|41461|41627.2|41461|0
1609892110000|2021-01-06 00:15:10|41619.8|41453.6|41619.8|41453.6|41619.8|41453.6|41619.8|41453.6|0
1609892140000|2021-01-06 00:15:40|41628.4|41462.2|41628.4|41462.2|41628.4|41462.2|41628.4|41462.2|0
1609892170000|2021-01-06 00:16:10|41628.8|41462.6|41628.8|41462.6|41628.8|41462.6|41628.8|41462.6|0
1609892200000|2021-01-06 00:16:40|41628.4|41462.2|41628.4|41462.2|41628.4|41462.2|41628.4|41462.2|0
1609892230000|2021-01-06 00:17:10|41629.7|41463.5|41629.7|41463.5|41629.7|41463.5|41629.7|41463.5|0
1609892260000|2021-01-06 00:17:40|41632.4|41466.2|41632.4|41466.2|41632.4|41466.2|41632.4|41466.2|0
1609892290000|2021-01-06 00:18:10|41627.8|41461.6|41627.8|41461.6|41627.8|41461.6|41627.8|41461.6|0
1609892320000|2021-01-06 00:18:40|41629.4|41463.2|41629.4|41463.2|41629.4|41463.2|41629.4|41463.2|0
1609892350000|2021-01-06 00:19:10|41617.7|41451.5|41617.7|41451.5|41617.7|41451.5|41617.7|41451.5|0
1609892380000|2021-01-06 00:19:40|41612.5|41446.3|41612.5|41446.3|41612.5|41446.3|41612.5|41446.3|0
1609892410000|2021-01-06 00:20:10|41623.8|41457.6|41623.8|41457.6|41623.8|41457.6|41623.8|41457.6|0
1609892440000|2021-01-06 00:20:40|41615.7|41449.5|41615.7|41449.5|41615.7|41449.5|41615.7|41449.5|0
1609892470000|2021-01-06 00:21:10|41619.5|41453.3|41619.5|41453.3|41619.5|41453.3|41619.5|41453.3|0
1609892500000|2021-01-06 00:21:40|41652.7|41486.5|41652.7|41486.5|41652.7|41486.5|41652.7|41486.5|0
1609892530000|2021-01-06 00:22:10|41627.7|41461.5|41627.7|41461.5|41627.7|41461.5|41627.7|41461.5|0
1609892560000|2021-01-06 00:22:40|41633.9|41467.7|41633.9|41467.7|41633.9|41467.7|41633.9|41467.7|0
1609892590000|2021-01-06 00:23:10|41636.3|41470.1|41636.3|41470.1|41636.3|41470.1|41636.3|41470.1|0
1609892620000|2021-01-06 00:23:40|41639.4|41473.2|41639.4|41473.2|41639.4|41473.2|41639.4|41473.2|0
1609892650000|2021-01-06 00:24:10|41636|41469.8|41636|41469.8|41636|41469.8|41636|41469.8|0
1609892680000|2021-01-06 00:24:40|41634.7|41468.5|41634.7|41468.5|41634.7|41468.5|41634.7|41468.5|0
1609892710000|2021-01-06 00:25:10|41633.9|41467.7|41633.9|41467.7|41633.9|41467.7|41633.9|41467.7|0
1609892740000|2021-01-06 00:25:40|41637.9|41471.7|41637.9|41471.7|41637.9|41471.7|41637.9|41471.7|0
1609892770000|2021-01-06 00:26:10|41633.2|41467|41633.2|41467|41633.2|41467|41633.2|41467|0
1609892800000|2021-01-06 00:26:40|41637.7|41471.5|41637.7|41471.5|41637.7|41471.5|41637.7|41471.5|0
1609892830000|2021-01-06 00:27:10|41647.6|41481.4|41647.6|41481.4|41647.6|41481.4|41647.6|41481.4|0
1609892860000|2021-01-06 00:27:40|41647.2|41481|41647.2|41481|41647.2|41481|41647.2|41481|0
1609892890000|2021-01-06 00:28:10|41659|41492.6|41659|41492.6|41659|41492.6|41659|41492.6|0
1609892920000|2021-01-06 00:28:40|41677.5|41511.1|41677.5|41511.1|41677.5|41511.1|41677.5|41511.1|0
1609892950000|2021-01-06 00:29:10|41680.4|41514|41680.4|41514|41680.4|41514|41680.4|41514|0
1609892980000|2021-01-06 00:29:40|41691.7|41525.3|41691.7|41525.3|41691.7|41525.3|41691.7|41525.3|0
1609893010000|2021-01-06 00:30:10|41691.8|41525.4|41691.8|41525.4|41691.8|41525.4|41691.8|41525.4|0
1609893040000|2021-01-06 00:30:40|41688.7|41522.3|41688.7|41522.3|41688.7|41522.3|41688.7|41522.3|0
1609893070000|2021-01-06 00:31:10|41674.1|41507.7|41674.1|41507.7|41674.1|41507.7|41674.1|41507.7|0
1609893100000|2021-01-06 00:31:40|41674|41507.6|41674|41507.6|41674|41507.6|41674|41507.6|0
1609893130000|2021-01-06 00:32:10|41654.1|41487.9|41654.1|41487.9|41654.1|41487.9|41654.1|41487.9|0
1609893160000|2021-01-06 00:32:40|41650.5|41484.3|41650.5|41484.3|41650.5|41484.3|41650.5|41484.3|0
1609893190000|2021-01-06 00:33:10|41647.9|41481.7|41647.9|41481.7|41647.9|41481.7|41647.9|41481.7|0
1609893220000|2021-01-06 00:33:40|41658.6|41492.2|41658.6|41492.2|41658.6|41492.2|41658.6|41492.2|0
1609893250000|2021-01-06 00:34:10|41656.7|41490.5|41656.7|41490.5|41656.7|41490.5|41656.7|41490.5|0
1609893280000|2021-01-06 00:34:40|41694.6|41528.2|41694.6|41528.2|41694.6|41528.2|41694.6|41528.2|0
1609893310000|2021-01-06 00:35:10|41700.5|41534.1|41700.5|41534.1|41700.5|41534.1|41700.5|41534.1|0
1609893340000|2021-01-06 00:35:40|41712.3|41545.7|41712.3|41545.7|41712.3|41545.7|41712.3|41545.7|0
1609893370000|2021-01-06 00:36:10|41723.8|41557.2|41723.8|41557.2|41723.8|41557.2|41723.8|41557.2|0
1609893400000|2021-01-06 00:36:40|41721.8|41555.2|41721.8|41555.2|41721.8|41555.2|41721.8|41555.2|0
1609893430000|2021-01-06 00:37:10|41717.4|41550.8|41717.4|41550.8|41717.4|41550.8|41717.4|41550.8|0
1609893460000|2021-01-06 00:37:40|41715.4|41548.8|41715.4|41548.8|41715.4|41548.8|41715.4|41548.8|0
1609893490000|2021-01-06 00:38:10|41697.6|41531.2|41697.6|41531.2|41697.6|41531.2|41697.6|41531.2|0
1609893520000|2021-01-06 00:38:40|41708.1|41541.7|41708.1|41541.7|41708.1|41541.7|41708.1|41541.7|0
1609893550000|2021-01-06 00:39:10|41701.3|41534.9|41701.3|41534.9|41701.3|41534.9|41701.3|41534.9|0
1609893580000|2021-01-06 00:39:40|41692.4|41526|41692.4|41526|41692.4|41526|41692.4|41526|0
1609893610000|2021-01-06 00:40:10|41696|41529.6|41696|41529.6|41696|41529.6|41696|41529.6|0
1609893640000|2021-01-06 00:40:40|41690.7|41524.3|41690.7|41524.3|41690.7|41524.3|41690.7|41524.3|0
1609893670000|2021-01-06 00:41:10|41687.7|41521.3|41687.7|41521.3|41687.7|41521.3|41687.7|41521.3|0
1609893700000|2021-01-06 00:41:40|41671.8|41505.4|41671.8|41505.4|41671.8|41505.4|41671.8|41505.4|0
1609893730000|2021-01-06 00:42:10|41661.8|41495.4|41661.8|41495.4|41661.8|41495.4|41661.8|41495.4|0
1609893760000|2021-01-06 00:42:40|41666.8|41500.4|41666.8|41500.4|41666.8|41500.4|41666.8|41500.4|0
1609893790000|2021-01-06 00:43:10|41675.9|41509.5|41675.9|41509.5|41675.9|41509.5|41675.9|41509.5|0
1609893820000|2021-01-06 00:43:40|41678.9|41512.5|41678.9|41512.5|41678.9|41512.5|41678.9|41512.5|0
1609893850000|2021-01-06 00:44:10|41697.3|41530.9|41697.3|41530.9|41697.3|41530.9|41697.3|41530.9|0
1609893880000|2021-01-06 00:44:40|41690.9|41524.5|41690.9|41524.5|41690.9|41524.5|41690.9|41524.5|0
1609893910000|2021-01-06 00:45:10|41687.9|41521.5|41687.9|41521.5|41687.9|41521.5|41687.9|41521.5|0
1609893940000|2021-01-06 00:45:40|41682.7|41516.3|41682.7|41516.3|41682.7|41516.3|41682.7|41516.3|0
1609893970000|2021-01-06 00:46:10|41686.6|41520.2|41686.6|41520.2|41686.6|41520.2|41686.6|41520.2|0
1609894000000|2021-01-06 00:46:40|41673|41506.6|41673|41506.6|41673|41506.6|41673|41506.6|0
1609894030000|2021-01-06 00:47:10|41667.1|41500.7|41667.1|41500.7|41667.1|41500.7|41667.1|41500.7|0
1609894060000|2021-01-06 00:47:40|41665.6|41499.2|41665.6|41499.2|41665.6|41499.2|41665.6|41499.2|0
1609894090000|2021-01-06 00:48:10|41676.3|41509.9|41676.3|41509.9|41676.3|41509.9|41676.3|41509.9|0
1609894120000|2021-01-06 00:48:40|41673|41506.6|41673|41506.6|41673|41506.6|41673|41506.6|0
1609894150000|2021-01-06 00:49:10|41675|41508.6|41675|41508.6|41675|41508.6|41675|41508.6|0
1609894180000|2021-01-06 00:49:40|41674.3|41507.9|41674.3|41507.9|41674.3|41507.9|41674.3|41507.9|0
1609894210000|2021-01-06 00:50:10|41667.1|41500.7|41667.1|41500.7|41667.1|41500.7|41667.1|41500.7|0
1609894240000|2021-01-06 00:50:40|41655.6|41489.4|41655.6|41489.4|41655.6|41489.4|41655.6|41489.4|0
1609894270000|2021-01-06 00:51:10|41648.1|41481.9|41648.1|41481.9|41648.1|41481.9|41648.1|41481.9|0
1609894300000|2021-01-06 00:51:40|41638.3|41472.1|41638.3|41472.1|41638.3|41472.1|41638.3|41472.1|0
1609894330000|2021-01-06 00:52:10|41627.6|41461.4|41627.6|41461.4|41627.6|41461.4|41627.6|41461.4|0
1609894360000|2021-01-06 00:52:40|41638.5|41472.3|41638.5|41472.3|41638.5|41472.3|41638.5|41472.3|0
1609894390000|2021-01-06 00:53:10|41636.6|41470.4|41636.6|41470.4|41636.6|41470.4|41636.6|41470.4|0
1609894420000|2021-01-06 00:53:40|41619.7|41453.5|41619.7|41453.5|41619.7|41453.5|41619.7|41453.5|0
1609894450000|2021-01-06 00:54:10|41623.9|41457.7|41623.9|41457.7|41623.9|41457.7|41623.9|41457.7|0
1609894480000|2021-01-06 00:54:40|41625.6|41459.4|41625.6|41459.4|41625.6|41459.4|41625.6|41459.4|0
1609894510000|2021-01-06 00:55:10|41626.6|41460.4|41626.6|41460.4|41626.6|41460.4|41626.6|41460.4|0
1609894540000|2021-01-06 00:55:40|41606.4|41440.4|41606.4|41440.4|41606.4|41440.4|41606.4|41440.4|0
1609894570000|2021-01-06 00:56:10|41593.5|41427.5|41593.5|41427.5|41593.5|41427.5|41593.5|41427.5|0
1609894600000|2021-01-06 00:56:40|41575.3|41409.3|41575.3|41409.3|41575.3|41409.3|41575.3|41409.3|0
1609894630000|2021-01-06 00:57:10|41579.5|41413.5|41579.5|41413.5|41579.5|41413.5|41579.5|41413.5|0
1609894660000|2021-01-06 00:57:40|41577.7|41411.7|41577.7|41411.7|41577.7|41411.7|41577.7|41411.7|0
1609894690000|2021-01-06 00:58:10|41580.6|41414.6|41580.6|41414.6|41580.6|41414.6|41580.6|41414.6|0
1609894720000|2021-01-06 00:58:40|41583.5|41417.5|41583.5|41417.5|41583.5|41417.5|41583.5|41417.5|0
1609894750000|2021-01-06 00:59:10|41578.8|41412.8|41578.8|41412.8|41578.8|41412.8|41578.8|41412.8|0
1609894780000|2021-01-06 00:59:40|41579.8|41413.8|41579.8|41413.8|41579.8|41413.8|41579.8|41413.8|0
1609894810000|2021-01-06 01:00:10|41581.3|41415.3|41581.3|41415.3|41581.3|41415.3|41581.3|41415.3|0
1609894840000|2021-01-06 01:00:40|41599|41433|41599|41433|41599|41433|41599|41433|0
1609894870000|2021-01-06 01:01:10|41596.2|41430.2|41596.2|41430.2|41596.2|41430.2|41596.2|41430.2|0
1609894900000|2021-01-06 01:01:40|41577.3|41411.3|41577.3|41411.3|41577.3|41411.3|41577.3|41411.3|0
1609894930000|2021-01-06 01:02:10|41567.7|41401.7|41567.7|41401.7|41567.7|41401.7|41567.7|41401.7|0
1609894960000|2021-01-06 01:02:40|41559|41393|41559|41393|41559|41393|41559|41393|0
1609894990000|2021-01-06 01:03:10|41560.7|41394.7|41560.7|41394.7|41560.7|41394.7|41560.7|41394.7|0
1609895020000|2021-01-06 01:03:40|41559.5|41393.5|41559.5|41393.5|41559.5|41393.5|41559.5|41393.5|0
1609895050000|2021-01-06 01:04:10|41564.6|41398.6|41564.6|41398.6|41564.6|41398.6|41564.6|41398.6|0
1609895080000|2021-01-06 01:04:40|41559|41393|41559|41393|41559|41393|41559|41393|0
1609895110000|2021-01-06 01:05:10|41559.7|41393.7|41559.7|41393.7|41559.7|41393.7|41559.7|41393.7|0
1609895140000|2021-01-06 01:05:40|41560.9|41394.9|41560.9|41394.9|41560.9|41394.9|41560.9|41394.9|0
1609895170000|2021-01-06 01:06:10|41567.7|41401.7|41567.7|41401.7|41567.7|41401.7|41567.7|41401.7|0
1609895200000|2021-01-06 01:06:40|41558.7|41392.7|41558.7|41392.7|41558.7|41392.7|41558.7|41392.7|0
1609895230000|2021-01-06 01:07:10|41563.5|41397.5|41563.5|41397.5|41563.5|41397.5|41563.5|41397.5|0
1609895260000|2021-01-06 01:07:40|41556.6|41390.8|41556.6|41390.8|41556.6|41390.8|41556.6|41390.8|0
1609895290000|2021-01-06 01:08:10|41553.4|41387.6|41553.4|41387.6|41553.4|41387.6|41553.4|41387.6|0
1609895320000|2021-01-06 01:08:40|41551.4|41385.6|41551.4|41385.6|41551.4|41385.6|41551.4|41385.6|0
1609895350000|2021-01-06 01:09:10|41552.7|41386.9|41552.7|41386.9|41552.7|41386.9|41552.7|41386.9|0
1609895380000|2021-01-06 01:09:40|41555|41389.2|41555|41389.2|41555|41389.2|41555|41389.2|0
1609895410000|2021-01-06 01:10:10|41563.3|41397.3|41563.3|41397.3|41563.3|41397.3|41563.3|41397.3|0
1609895440000|2021-01-06 01:10:40|41550.9|41385.1|41550.9|41385.1|41550.9|41385.1|41550.9|41385.1|0
1609895470000|2021-01-06 01:11:10|41556.6|41390.8|41556.6|41390.8|41556.6|41390.8|41556.6|41390.8|0
1609895500000|2021-01-06 01:11:40|41548.6|41382.8|41548.6|41382.8|41548.6|41382.8|41548.6|41382.8|0
1609895530000|2021-01-06 01:12:10|41549.7|41383.9|41549.7|41383.9|41549.7|41383.9|41549.7|41383.9|0
1609895560000|2021-01-06 01:12:40|41552.5|41386.7|41552.5|41386.7|41552.5|41386.7|41552.5|41386.7|0
1609895590000|2021-01-06 01:13:10|41551|41385.2|41551|41385.2|41551|41385.2|41551|41385.2|0
1609895620000|2021-01-06 01:13:40|41551.2|41385.4|41551.2|41385.4|41551.2|41385.4|41551.2|41385.4|0
1609895650000|2021-01-06 01:14:10|41537.3|41371.5|41537.3|41371.5|41537.3|41371.5|41537.3|41371.5|0
1609895680000|2021-01-06 01:14:40|41535.4|41369.6|41535.4|41369.6|41535.4|41369.6|41535.4|41369.6|0
1609895710000|2021-01-06 01:15:10|41537.9|41372.1|41537.9|41372.1|41537.9|41372.1|41537.9|41372.1|0
1609895740000|2021-01-06 01:15:40|41539.2|41373.4|41539.2|41373.4|41539.2|41373.4|41539.2|41373.4|0
1609895770000|2021-01-06 01:16:10|41538.7|41372.9|41538.7|41372.9|41538.7|41372.9|41538.7|41372.9|0
1609895800000|2021-01-06 01:16:40|41529.3|41363.5|41529.3|41363.5|41529.3|41363.5|41529.3|41363.5|0
1609895830000|2021-01-06 01:17:10|41531.2|41365.4|41531.2|41365.4|41531.2|41365.4|41531.2|41365.4|0
1609895860000|2021-01-06 01:17:40|41522.2|41356.4|41522.2|41356.4|41522.2|41356.4|41522.2|41356.4|0
1609895890000|2021-01-06 01:18:10|41521.9|41356.1|41521.9|41356.1|41521.9|41356.1|41521.9|41356.1|0
1609895920000|2021-01-06 01:18:40|41504|41338.4|41504|41338.4|41504|41338.4|41504|41338.4|0
1609895950000|2021-01-06 01:19:10|41488.5|41322.9|41488.5|41322.9|41488.5|41322.9|41488.5|41322.9|0
1609895980000|2021-01-06 01:19:40|41496|41330.4|41496|41330.4|41496|41330.4|41496|41330.4|0
1609896010000|2021-01-06 01:20:10|41486.9|41321.3|41486.9|41321.3|41486.9|41321.3|41486.9|41321.3|0
1609896040000|2021-01-06 01:20:40|41477.9|41312.3|41477.9|41312.3|41477.9|41312.3|41477.9|41312.3|0
1609896070000|2021-01-06 01:21:10|41481.4|41315.8|41481.4|41315.8|41481.4|41315.8|41481.4|41315.8|0
1609896100000|2021-01-06 01:21:40|41478.5|41312.9|41478.5|41312.9|41478.5|41312.9|41478.5|41312.9|0
1609896130000|2021-01-06 01:22:10|41485.6|41320|41485.6|41320|41485.6|41320|41485.6|41320|0
1609896160000|2021-01-06 01:22:40|41486.9|41321.3|41486.9|41321.3|41486.9|41321.3|41486.9|41321.3|0
1609896190000|2021-01-06 01:23:10|41493|41327.4|41493|41327.4|41493|41327.4|41493|41327.4|0
1609896220000|2021-01-06 01:23:40|41512.9|41347.1|41512.9|41347.1|41512.9|41347.1|41512.9|41347.1|0
1609896250000|2021-01-06 01:24:10|41496.9|41331.3|41496.9|41331.3|41496.9|41331.3|41496.9|41331.3|0
1609896280000|2021-01-06 01:24:40|41497|41331.4|41497|41331.4|41497|41331.4|41497|41331.4|0
1609896310000|2021-01-06 01:25:10|41501.6|41336|41501.6|41336|41501.6|41336|41501.6|41336|0
1609896370000|2021-01-06 01:26:10|41504.3|41338.7|41504.3|41338.7|41504.3|41338.7|41504.3|41338.7|0
1609896400000|2021-01-06 01:26:40|41497|41331.4|41497|41331.4|41497|41331.4|41497|41331.4|0
1609896430000|2021-01-06 01:27:10|41481.9|41316.3|41481.9|41316.3|41481.9|41316.3|41481.9|41316.3|0
1609896460000|2021-01-06 01:27:40|41504.5|41338.9|41504.5|41338.9|41504.5|41338.9|41504.5|41338.9|0
1609896490000|2021-01-06 01:28:10|41483.5|41317.9|41483.5|41317.9|41483.5|41317.9|41483.5|41317.9|0
1609896520000|2021-01-06 01:28:40|41480.5|41314.9|41480.5|41314.9|41480.5|41314.9|41480.5|41314.9|0
1609896550000|2021-01-06 01:29:10|41485.5|41319.9|41485.5|41319.9|41485.5|41319.9|41485.5|41319.9|0
1609896580000|2021-01-06 01:29:40|41488.6|41323|41488.6|41323|41488.6|41323|41488.6|41323|0
1609896610000|2021-01-06 01:30:10|41489.4|41323.8|41489.4|41323.8|41489.4|41323.8|41489.4|41323.8|0
1609896640000|2021-01-06 01:30:40|41484.8|41319.2|41484.8|41319.2|41484.8|41319.2|41484.8|41319.2|0
1609896670000|2021-01-06 01:31:10|41481|41315.4|41481|41315.4|41481|41315.4|41481|41315.4|0
1609896700000|2021-01-06 01:31:40|41490.3|41324.7|41490.3|41324.7|41490.3|41324.7|41490.3|41324.7|0
1609896730000|2021-01-06 01:32:10|41484.8|41319.2|41484.8|41319.2|41484.8|41319.2|41484.8|41319.2|0
1609896760000|2021-01-06 01:32:40|41482.5|41316.9|41482.5|41316.9|41482.5|41316.9|41482.5|41316.9|0
1609896790000|2021-01-06 01:33:10|41481.9|41316.3|41481.9|41316.3|41481.9|41316.3|41481.9|41316.3|0
1609896820000|2021-01-06 01:33:40|41501.1|41335.5|41501.1|41335.5|41501.1|41335.5|41501.1|41335.5|0
1609896850000|2021-01-06 01:34:10|41500.6|41335|41500.6|41335|41500.6|41335|41500.6|41335|0
1609896880000|2021-01-06 01:34:40|41502.3|41336.7|41502.3|41336.7|41502.3|41336.7|41502.3|41336.7|0
1609896910000|2021-01-06 01:35:10|41492.1|41326.5|41492.1|41326.5|41492.1|41326.5|41492.1|41326.5|0
1609896940000|2021-01-06 01:35:40|41478.5|41312.9|41478.5|41312.9|41478.5|41312.9|41478.5|41312.9|0
1609896970000|2021-01-06 01:36:10|41472.9|41307.3|41472.9|41307.3|41472.9|41307.3|41472.9|41307.3|0
1609897000000|2021-01-06 01:36:40|41476.3|41310.7|41476.3|41310.7|41476.3|41310.7|41476.3|41310.7|0
1609897030000|2021-01-06 01:37:10|41474.3|41308.7|41474.3|41308.7|41474.3|41308.7|41474.3|41308.7|0
1609897060000|2021-01-06 01:37:40|41470.6|41305|41470.6|41305|41470.6|41305|41470.6|41305|0
1609897090000|2021-01-06 01:38:10|41462.8|41297.2|41462.8|41297.2|41462.8|41297.2|41462.8|41297.2|0
1609897120000|2021-01-06 01:38:40|41467.6|41302|41467.6|41302|41467.6|41302|41467.6|41302|0
1609897150000|2021-01-06 01:39:10|41467|41301.4|41467|41301.4|41467|41301.4|41467|41301.4|0
1609897180000|2021-01-06 01:39:40|41472|41306.4|41472|41306.4|41472|41306.4|41472|41306.4|0
1609897210000|2021-01-06 01:40:10|41465.1|41299.5|41465.1|41299.5|41465.1|41299.5|41465.1|41299.5|0
1609897240000|2021-01-06 01:40:40|41435.4|41270|41435.4|41270|41435.4|41270|41435.4|41270|0
1609897270000|2021-01-06 01:41:10|41436|41270.6|41436|41270.6|41436|41270.6|41436|41270.6|0
1609897300000|2021-01-06 01:41:40|41435.1|41269.7|41435.1|41269.7|41435.1|41269.7|41435.1|41269.7|0
1609897330000|2021-01-06 01:42:10|41428.2|41262.8|41428.2|41262.8|41428.2|41262.8|41428.2|41262.8|0
1609897360000|2021-01-06 01:42:40|41407.8|41242.4|41407.8|41242.4|41407.8|41242.4|41407.8|41242.4|0
1609897390000|2021-01-06 01:43:10|41398.7|41233.5|41398.7|41233.5|41398.7|41233.5|41398.7|41233.5|0
1609897420000|2021-01-06 01:43:40|41408.2|41242.8|41408.2|41242.8|41408.2|41242.8|41408.2|41242.8|0
1609897450000|2021-01-06 01:44:10|41400|41234.8|41400|41234.8|41400|41234.8|41400|41234.8|0
1609897480000|2021-01-06 01:44:40|41399.8|41234.6|41399.8|41234.6|41399.8|41234.6|41399.8|41234.6|0
1609897510000|2021-01-06 01:45:10|41385.6|41220.4|41385.6|41220.4|41385.6|41220.4|41385.6|41220.4|0
1609897540000|2021-01-06 01:45:40|41374|41208.8|41374|41208.8|41374|41208.8|41374|41208.8|0
1609897570000|2021-01-06 01:46:10|41371.2|41206|41371.2|41206|41371.2|41206|41371.2|41206|0
1609897630000|2021-01-06 01:47:10|41351.9|41186.9|41351.9|41186.9|41351.9|41186.9|41351.9|41186.9|0
1609897660000|2021-01-06 01:47:40|41341|41176|41341|41176|41341|41176|41341|41176|0
1609897690000|2021-01-06 01:48:10|41354|41189|41354|41189|41354|41189|41354|41189|0
1609897720000|2021-01-06 01:48:40|41362.5|41197.3|41362.5|41197.3|41362.5|41197.3|41362.5|41197.3|0
1609897750000|2021-01-06 01:49:10|41372.1|41206.9|41372.1|41206.9|41372.1|41206.9|41372.1|41206.9|0
1609897780000|2021-01-06 01:49:40|41368|41202.8|41368|41202.8|41368|41202.8|41368|41202.8|0
1609897810000|2021-01-06 01:50:10|41381.5|41216.3|41381.5|41216.3|41381.5|41216.3|41381.5|41216.3|0
1609897840000|2021-01-06 01:50:40|41383|41217.8|41383|41217.8|41383|41217.8|41383|41217.8|0
1609897870000|2021-01-06 01:51:10|41374.5|41209.3|41374.5|41209.3|41374.5|41209.3|41374.5|41209.3|0
1609897900000|2021-01-06 01:51:40|41377|41211.8|41377|41211.8|41377|41211.8|41377|41211.8|0
1609897930000|2021-01-06 01:52:10|41401.5|41236.3|41401.5|41236.3|41401.5|41236.3|41401.5|41236.3|0
1609897960000|2021-01-06 01:52:40|41377.6|41212.4|41377.6|41212.4|41377.6|41212.4|41377.6|41212.4|0
1609897990000|2021-01-06 01:53:10|41391.3|41226.1|41391.3|41226.1|41391.3|41226.1|41391.3|41226.1|0
1609898020000|2021-01-06 01:53:40|41386.3|41221.1|41386.3|41221.1|41386.3|41221.1|41386.3|41221.1|0
1609898050000|2021-01-06 01:54:10|41379.3|41214.1|41379.3|41214.1|41379.3|41214.1|41379.3|41214.1|0
1609898080000|2021-01-06 01:54:40|41382.8|41217.6|41382.8|41217.6|41382.8|41217.6|41382.8|41217.6|0
1609898110000|2021-01-06 01:55:10|41398.6|41233.4|41398.6|41233.4|41398.6|41233.4|41398.6|41233.4|0
1609898140000|2021-01-06 01:55:40|41406.4|41241.2|41406.4|41241.2|41406.4|41241.2|41406.4|41241.2|0
1609898170000|2021-01-06 01:56:10|41411.7|41246.3|41411.7|41246.3|41411.7|41246.3|41411.7|41246.3|0
1609898200000|2021-01-06 01:56:40|41417.9|41252.5|41417.9|41252.5|41417.9|41252.5|41417.9|41252.5|0
1609898230000|2021-01-06 01:57:10|41413|41247.6|41413|41247.6|41413|41247.6|41413|41247.6|0
1609898260000|2021-01-06 01:57:40|41406.7|41241.5|41406.7|41241.5|41406.7|41241.5|41406.7|41241.5|0
1609898290000|2021-01-06 01:58:10|41394.1|41228.9|41394.1|41228.9|41394.1|41228.9|41394.1|41228.9|0
1609898320000|2021-01-06 01:58:40|41398.7|41233.5|41398.7|41233.5|41398.7|41233.5|41398.7|41233.5|0
1609898350000|2021-01-06 01:59:10|41386.4|41221.2|41386.4|41221.2|41386.4|41221.2|41386.4|41221.2|0
1609898380000|2021-01-06 01:59:40|41397.2|41232|41397.2|41232|41397.2|41232|41397.2|41232|0
1609898410000|2021-01-06 02:00:10|41400.1|41234.9|41400.1|41234.9|41400.1|41234.9|41400.1|41234.9|0
1609898440000|2021-01-06 02:00:40|41384.1|41218.9|41384.1|41218.9|41384.1|41218.9|41384.1|41218.9|0
1609898470000|2021-01-06 02:01:10|41383.1|41217.9|41383.1|41217.9|41383.1|41217.9|41383.1|41217.9|0
1609898500000|2021-01-06 02:01:40|41401.9|41236.7|41401.9|41236.7|41401.9|41236.7|41401.9|41236.7|0
1609898530000|2021-01-06 02:02:10|41405.5|41240.3|41405.5|41240.3|41405.5|41240.3|41405.5|41240.3|0
1609898560000|2021-01-06 02:02:40|41406.7|41241.5|41406.7|41241.5|41406.7|41241.5|41406.7|41241.5|0
1609898590000|2021-01-06 02:03:10|41412.5|41247.1|41412.5|41247.1|41412.5|41247.1|41412.5|41247.1|0
1609898620000|2021-01-06 02:03:40|41420.2|41254.8|41420.2|41254.8|41420.2|41254.8|41420.2|41254.8|0
1609898650000|2021-01-06 02:04:10|41424.8|41259.4|41424.8|41259.4|41424.8|41259.4|41424.8|41259.4|0
1609898680000|2021-01-06 02:04:40|41413.5|41248.1|41413.5|41248.1|41413.5|41248.1|41413.5|41248.1|0
1609898710000|2021-01-06 02:05:10|41423.1|41257.7|41423.1|41257.7|41423.1|41257.7|41423.1|41257.7|0
1609898740000|2021-01-06 02:05:40|41400.5|41235.3|41400.5|41235.3|41400.5|41235.3|41400.5|41235.3|0
1609898770000|2021-01-06 02:06:10|41402.8|41237.6|41402.8|41237.6|41402.8|41237.6|41402.8|41237.6|0
1609898800000|2021-01-06 02:06:40|41404.8|41239.6|41404.8|41239.6|41404.8|41239.6|41404.8|41239.6|0
1609898830000|2021-01-06 02:07:10|41415|41249.6|41415|41249.6|41415|41249.6|41415|41249.6|0
1609898860000|2021-01-06 02:07:40|41429.4|41264|41429.4|41264|41429.4|41264|41429.4|41264|0
1609898890000|2021-01-06 02:08:10|41437.2|41271.8|41437.2|41271.8|41437.2|41271.8|41437.2|41271.8|0
1609898920000|2021-01-06 02:08:40|41440.3|41274.9|41440.3|41274.9|41440.3|41274.9|41440.3|41274.9|0
1609898950000|2021-01-06 02:09:10|41429.3|41263.9|41429.3|41263.9|41429.3|41263.9|41429.3|41263.9|0
1609898980000|2021-01-06 02:09:40|41451.1|41285.7|41451.1|41285.7|41451.1|41285.7|41451.1|41285.7|0
1609899010000|2021-01-06 02:10:10|41461.2|41295.6|41461.2|41295.6|41461.2|41295.6|41461.2|41295.6|0
1609899040000|2021-01-06 02:10:40|41463.5|41297.9|41463.5|41297.9|41463.5|41297.9|41463.5|41297.9|0
1609899070000|2021-01-06 02:11:10|41463.4|41297.8|41463.4|41297.8|41463.4|41297.8|41463.4|41297.8|0
1609899100000|2021-01-06 02:11:40|41447|41281.6|41447|41281.6|41447|41281.6|41447|41281.6|0
1609899130000|2021-01-06 02:12:10|41448.5|41283.1|41448.5|41283.1|41448.5|41283.1|41448.5|41283.1|0
1609899160000|2021-01-06 02:12:40|41453.1|41287.7|41453.1|41287.7|41453.1|41287.7|41453.1|41287.7|0
1609899190000|2021-01-06 02:13:10|41442.8|41277.4|41442.8|41277.4|41442.8|41277.4|41442.8|41277.4|0
1609899220000|2021-01-06 02:13:40|41438.2|41272.8|41438.2|41272.8|41438.2|41272.8|41438.2|41272.8|0
1609899250000|2021-01-06 02:14:10|41429.5|41264.1|41429.5|41264.1|41429.5|41264.1|41429.5|41264.1|0
1609899280000|2021-01-06 02:14:40|41425.2|41259.8|41425.2|41259.8|41425.2|41259.8|41425.2|41259.8|0
1609899310000|2021-01-06 02:15:10|41416.7|41251.3|41416.7|41251.3|41416.7|41251.3|41416.7|41251.3|0
1609899340000|2021-01-06 02:15:40|41419.2|41253.8|41419.2|41253.8|41419.2|41253.8|41419.2|41253.8|0
1609899370000|2021-01-06 02:16:10|41413.9|41248.5|41413.9|41248.5|41413.9|41248.5|41413.9|41248.5|0
1609899400000|2021-01-06 02:16:40|41422.6|41257.2|41422.6|41257.2|41422.6|41257.2|41422.6|41257.2|0
1609899430000|2021-01-06 02:17:10|41426.4|41261|41426.4|41261|41426.4|41261|41426.4|41261|0
1609899460000|2021-01-06 02:17:40|41422.2|41256.8|41422.2|41256.8|41422.2|41256.8|41422.2|41256.8|0
1609899490000|2021-01-06 02:18:10|41422.5|41257.1|41422.5|41257.1|41422.5|41257.1|41422.5|41257.1|0
1609899520000|2021-01-06 02:18:40|41403.9|41238.7|41403.9|41238.7|41403.9|41238.7|41403.9|41238.7|0
1609899550000|2021-01-06 02:19:10|41424.9|41259.5|41424.9|41259.5|41424.9|41259.5|41424.9|41259.5|0
1609899580000|2021-01-06 02:19:40|41424|41258.6|41424|41258.6|41424|41258.6|41424|41258.6|0
1609899610000|2021-01-06 02:20:10|41426|41260.6|41426|41260.6|41426|41260.6|41426|41260.6|0
1609899640000|2021-01-06 02:20:40|41441.1|41275.7|41441.1|41275.7|41441.1|41275.7|41441.1|41275.7|0
1609899670000|2021-01-06 02:21:10|41442.6|41277.2|41442.6|41277.2|41442.6|41277.2|41442.6|41277.2|0
1609899700000|2021-01-06 02:21:40|41449.8|41284.4|41449.8|41284.4|41449.8|41284.4|41449.8|41284.4|0
1609899730000|2021-01-06 02:22:10|41449.5|41284.1|41449.5|41284.1|41449.5|41284.1|41449.5|41284.1|0
1609899760000|2021-01-06 02:22:40|41449.4|41284|41449.4|41284|41449.4|41284|41449.4|41284|0
1609899790000|2021-01-06 02:23:10|41439.9|41274.5|41439.9|41274.5|41439.9|41274.5|41439.9|41274.5|0
1609899820000|2021-01-06 02:23:40|41451.5|41286.1|41451.5|41286.1|41451.5|41286.1|41451.5|41286.1|0
1609899850000|2021-01-06 02:24:10|41445.7|41280.3|41445.7|41280.3|41445.7|41280.3|41445.7|41280.3|0
1609899880000|2021-01-06 02:24:40|41454.9|41289.5|41454.9|41289.5|41454.9|41289.5|41454.9|41289.5|0
1609899910000|2021-01-06 02:25:10|41451.9|41286.5|41451.9|41286.5|41451.9|41286.5|41451.9|41286.5|0
1609899940000|2021-01-06 02:25:40|41444.8|41279.4|41444.8|41279.4|41444.8|41279.4|41444.8|41279.4|0
1609899970000|2021-01-06 02:26:10|41456.1|41290.7|41456.1|41290.7|41456.1|41290.7|41456.1|41290.7|0
1609900000000|2021-01-06 02:26:40|41454.7|41289.3|41454.7|41289.3|41454.7|41289.3|41454.7|41289.3|0
1609900030000|2021-01-06 02:27:10|41455.9|41290.5|41455.9|41290.5|41455.9|41290.5|41455.9|41290.5|0
1609900060000|2021-01-06 02:27:40|41475.8|41310.2|41475.8|41310.2|41475.8|41310.2|41475.8|41310.2|0
1609900090000|2021-01-06 02:28:10|41474|41308.4|41474|41308.4|41474|41308.4|41474|41308.4|0
1609900120000|2021-01-06 02:28:40|41487.3|41321.7|41487.3|41321.7|41487.3|41321.7|41487.3|41321.7|0
1609900150000|2021-01-06 02:29:10|41493.9|41328.3|41493.9|41328.3|41493.9|41328.3|41493.9|41328.3|0
1609900180000|2021-01-06 02:29:40|41487.5|41321.9|41487.5|41321.9|41487.5|41321.9|41487.5|41321.9|0
1609900210000|2021-01-06 02:30:10|41479.7|41314.1|41479.7|41314.1|41479.7|41314.1|41479.7|41314.1|0
1609900240000|2021-01-06 02:30:40|41482.4|41316.8|41482.4|41316.8|41482.4|41316.8|41482.4|41316.8|0
1609900270000|2021-01-06 02:31:10|41490.1|41324.5|41490.1|41324.5|41490.1|41324.5|41490.1|41324.5|0
1609900300000|2021-01-06 02:31:40|41486.4|41320.8|41486.4|41320.8|41486.4|41320.8|41486.4|41320.8|0
1609900330000|2021-01-06 02:32:10|41492.8|41327.2|41492.8|41327.2|41492.8|41327.2|41492.8|41327.2|0
1609900360000|2021-01-06 02:32:40|41488.8|41323.2|41488.8|41323.2|41488.8|41323.2|41488.8|41323.2|0
1609900390000|2021-01-06 02:33:10|41490.4|41324.8|41490.4|41324.8|41490.4|41324.8|41490.4|41324.8|0
1609900420000|2021-01-06 02:33:40|41495.9|41330.3|41495.9|41330.3|41495.9|41330.3|41495.9|41330.3|0
1609900450000|2021-01-06 02:34:10|41488.6|41323|41488.6|41323|41488.6|41323|41488.6|41323|0
1609900480000|2021-01-06 02:34:40|41494|41328.4|41494|41328.4|41494|41328.4|41494|41328.4|0
1609900510000|2021-01-06 02:35:10|41488.4|41322.8|41488.4|41322.8|41488.4|41322.8|41488.4|41322.8|0
1609900540000|2021-01-06 02:35:40|41486|41320.4|41486|41320.4|41486|41320.4|41486|41320.4|0
1609900570000|2021-01-06 02:36:10|41481|41315.4|41481|41315.4|41481|41315.4|41481|41315.4|0
1609900600000|2021-01-06 02:36:40|41476.3|41310.7|41476.3|41310.7|41476.3|41310.7|41476.3|41310.7|0
1609900630000|2021-01-06 02:37:10|41476.5|41310.9|41476.5|41310.9|41476.5|41310.9|41476.5|41310.9|0
1609900660000|2021-01-06 02:37:40|41488.5|41322.9|41488.5|41322.9|41488.5|41322.9|41488.5|41322.9|0
1609900690000|2021-01-06 02:38:10|41487.4|41321.8|41487.4|41321.8|41487.4|41321.8|41487.4|41321.8|0
1609900720000|2021-01-06 02:38:40|41521.9|41356.1|41521.9|41356.1|41521.9|41356.1|41521.9|41356.1|0
1609900750000|2021-01-06 02:39:10|41519.3|41353.5|41519.3|41353.5|41519.3|41353.5|41519.3|41353.5|0
1609900780000|2021-01-06 02:39:40|41520.8|41355|41520.8|41355|41520.8|41355|41520.8|41355|0
1609900810000|2021-01-06 02:40:10|41521.5|41355.7|41521.5|41355.7|41521.5|41355.7|41521.5|41355.7|0
1609900870000|2021-01-06 02:41:10|41516.9|41351.1|41516.9|41351.1|41516.9|41351.1|41516.9|41351.1|0
1609900900000|2021-01-06 02:41:40|41515.9|41350.1|41515.9|41350.1|41515.9|41350.1|41515.9|41350.1|0
1609900930000|2021-01-06 02:42:10|41519.4|41353.6|41519.4|41353.6|41519.4|41353.6|41519.4|41353.6|0
1609900960000|2021-01-06 02:42:40|41519.9|41354.1|41519.9|41354.1|41519.9|41354.1|41519.9|41354.1|0
1609900990000|2021-01-06 02:43:10|41509.3|41343.5|41509.3|41343.5|41509.3|41343.5|41509.3|41343.5|0
1609901020000|2021-01-06 02:43:40|41509.4|41343.6|41509.4|41343.6|41509.4|41343.6|41509.4|41343.6|0
1609901050000|2021-01-06 02:44:10|41516.3|41350.5|41516.3|41350.5|41516.3|41350.5|41516.3|41350.5|0
1609901080000|2021-01-06 02:44:40|41516.5|41350.7|41516.5|41350.7|41516.5|41350.7|41516.5|41350.7|0
1609901110000|2021-01-06 02:45:10|41527.4|41361.6|41527.4|41361.6|41527.4|41361.6|41527.4|41361.6|0
1609901140000|2021-01-06 02:45:40|41505.2|41339.6|41505.2|41339.6|41505.2|41339.6|41505.2|41339.6|0
1609901170000|2021-01-06 02:46:10|41511.1|41345.3|41511.1|41345.3|41511.1|41345.3|41511.1|41345.3|0
1609901200000|2021-01-06 02:46:40|41518.6|41352.8|41518.6|41352.8|41518.6|41352.8|41518.6|41352.8|0
1609901230000|2021-01-06 02:47:10|41531.1|41365.3|41531.1|41365.3|41531.1|41365.3|41531.1|41365.3|0
1609901260000|2021-01-06 02:47:40|41523|41357.2|41523|41357.2|41523|41357.2|41523|41357.2|0
1609901290000|2021-01-06 02:48:10|41528.1|41362.3|41528.1|41362.3|41528.1|41362.3|41528.1|41362.3|0
1609901320000|2021-01-06 02:48:40|41509.5|41343.7|41509.5|41343.7|41509.5|41343.7|41509.5|41343.7|0
1609901350000|2021-01-06 02:49:10|41515.4|41349.6|41515.4|41349.6|41515.4|41349.6|41515.4|41349.6|0
1609901380000|2021-01-06 02:49:40|41520.8|41355|41520.8|41355|41520.8|41355|41520.8|41355|0
1609901410000|2021-01-06 02:50:10|41523.6|41357.8|41523.6|41357.8|41523.6|41357.8|41523.6|41357.8|0
1609901440000|2021-01-06 02:50:40|41508|41342.2|41508|41342.2|41508|41342.2|41508|41342.2|0
1609901470000|2021-01-06 02:51:10|41518.2|41352.4|41518.2|41352.4|41518.2|41352.4|41518.2|41352.4|0
1609901500000|2021-01-06 02:51:40|41505.3|41339.7|41505.3|41339.7|41505.3|41339.7|41505.3|41339.7|0
1609901530000|2021-01-06 02:52:10|41508.4|41342.6|41508.4|41342.6|41508.4|41342.6|41508.4|41342.6|0
1609901560000|2021-01-06 02:52:40|41497.8|41332.2|41497.8|41332.2|41497.8|41332.2|41497.8|41332.2|0
1609901590000|2021-01-06 02:53:10|41499.7|41334.1|41499.7|41334.1|41499.7|41334.1|41499.7|41334.1|0
1609901620000|2021-01-06 02:53:40|41489.1|41323.5|41489.1|41323.5|41489.1|41323.5|41489.1|41323.5|0
1609901650000|2021-01-06 02:54:10|41497.6|41332|41497.6|41332|41497.6|41332|41497.6|41332|0
1609901680000|2021-01-06 02:54:40|41484.3|41318.7|41484.3|41318.7|41484.3|41318.7|41484.3|41318.7|0
1609901710000|2021-01-06 02:55:10|41480.3|41314.7|41480.3|41314.7|41480.3|41314.7|41480.3|41314.7|0
1609901740000|2021-01-06 02:55:40|41478.6|41313|41478.6|41313|41478.6|41313|41478.6|41313|0
1609901770000|2021-01-06 02:56:10|41482.9|41317.3|41482.9|41317.3|41482.9|41317.3|41482.9|41317.3|0
1609901800000|2021-01-06 02:56:40|41477.9|41312.3|41477.9|41312.3|41477.9|41312.3|41477.9|41312.3|0
1609901830000|2021-01-06 02:57:10|41473.2|41307.6|41473.2|41307.6|41473.2|41307.6|41473.2|41307.6|0
1609901860000|2021-01-06 02:57:40|41473.3|41307.7|41473.3|41307.7|41473.3|41307.7|41473.3|41307.7|0
1609901890000|2021-01-06 02:58:10|41469.4|41303.8|41469.4|41303.8|41469.4|41303.8|41469.4|41303.8|0
1609901920000|2021-01-06 02:58:40|41466.2|41300.6|41466.2|41300.6|41466.2|41300.6|41466.2|41300.6|0
1609901950000|2021-01-06 02:59:10|41464|41298.4|41464|41298.4|41464|41298.4|41464|41298.4|0
1609901980000|2021-01-06 02:59:40|41472.5|41306.9|41472.5|41306.9|41472.5|41306.9|41472.5|41306.9|0
1609902010000|2021-01-06 03:00:10|41477|41311.4|41477|41311.4|41477|41311.4|41477|41311.4|0
1609902040000|2021-01-06 03:00:40|41484|41318.4|41484|41318.4|41484|41318.4|41484|41318.4|0
1609902100000|2021-01-06 03:01:40|41475.7|41310.1|41475.7|41310.1|41475.7|41310.1|41475.7|41310.1|0
1609902130000|2021-01-06 03:02:10|41479.8|41314.2|41479.8|41314.2|41479.8|41314.2|41479.8|41314.2|0
1609902160000|2021-01-06 03:02:40|41474.4|41308.8|41474.4|41308.8|41474.4|41308.8|41474.4|41308.8|0
1609902190000|2021-01-06 03:03:10|41471.8|41306.2|41471.8|41306.2|41471.8|41306.2|41471.8|41306.2|0
1609902220000|2021-01-06 03:03:40|41468.3|41302.7|41468.3|41302.7|41468.3|41302.7|41468.3|41302.7|0
1609902250000|2021-01-06 03:04:10|41459.1|41293.5|41459.1|41293.5|41459.1|41293.5|41459.1|41293.5|0
1609902280000|2021-01-06 03:04:40|41463|41297.4|41463|41297.4|41463|41297.4|41463|41297.4|0
1609902310000|2021-01-06 03:05:10|41447.6|41282.2|41447.6|41282.2|41447.6|41282.2|41447.6|41282.2|0
1609902340000|2021-01-06 03:05:40|41445.7|41280.3|41445.7|41280.3|41445.7|41280.3|41445.7|41280.3|0
1609902370000|2021-01-06 03:06:10|41446.4|41281|41446.4|41281|41446.4|41281|41446.4|41281|0
1609902400000|2021-01-06 03:06:40|41454.8|41289.4|41454.8|41289.4|41454.8|41289.4|41454.8|41289.4|0
1609902430000|2021-01-06 03:07:10|41455|41289.6|41455|41289.6|41455|41289.6|41455|41289.6|0
1609902460000|2021-01-06 03:07:40|41451.3|41285.9|41451.3|41285.9|41451.3|41285.9|41451.3|41285.9|0
1609902490000|2021-01-06 03:08:10|41451.1|41285.7|41451.1|41285.7|41451.1|41285.7|41451.1|41285.7|0
1609902520000|2021-01-06 03:08:40|41450.1|41284.7|41450.1|41284.7|41450.1|41284.7|41450.1|41284.7|0
1609902550000|2021-01-06 03:09:10|41437|41271.6|41437|41271.6|41437|41271.6|41437|41271.6|0
1609902580000|2021-01-06 03:09:40|41436.1|41270.7|41436.1|41270.7|41436.1|41270.7|41436.1|41270.7|0
1609902610000|2021-01-06 03:10:10|41441.4|41276|41441.4|41276|41441.4|41276|41441.4|41276|0
1609902640000|2021-01-06 03:10:40|41444.5|41279.1|41444.5|41279.1|41444.5|41279.1|41444.5|41279.1|0
1609902670000|2021-01-06 03:11:10|41440|41274.6|41440|41274.6|41440|41274.6|41440|41274.6|0
1609902700000|2021-01-06 03:11:40|41437.1|41271.7|41437.1|41271.7|41437.1|41271.7|41437.1|41271.7|0
1609902730000|2021-01-06 03:12:10|41435.1|41269.7|41435.1|41269.7|41435.1|41269.7|41435.1|41269.7|0
1609902760000|2021-01-06 03:12:40|41434.3|41268.9|41434.3|41268.9|41434.3|41268.9|41434.3|41268.9|0
1609902790000|2021-01-06 03:13:10|41444.8|41279.4|41444.8|41279.4|41444.8|41279.4|41444.8|41279.4|0
1609902820000|2021-01-06 03:13:40|41439.4|41274|41439.4|41274|41439.4|41274|41439.4|41274|0
1609902850000|2021-01-06 03:14:10|41439.5|41274.1|41439.5|41274.1|41439.5|41274.1|41439.5|41274.1|0
1609902880000|2021-01-06 03:14:40|41434.4|41269|41434.4|41269|41434.4|41269|41434.4|41269|0
1609902910000|2021-01-06 03:15:10|41427.6|41262.2|41427.6|41262.2|41427.6|41262.2|41427.6|41262.2|0
1609902940000|2021-01-06 03:15:40|41410.8|41245.4|41410.8|41245.4|41410.8|41245.4|41410.8|41245.4|0
1609902970000|2021-01-06 03:16:10|41412.3|41246.9|41412.3|41246.9|41412.3|41246.9|41412.3|41246.9|0
1609903000000|2021-01-06 03:16:40|41410.7|41245.3|41410.7|41245.3|41410.7|41245.3|41410.7|41245.3|0
1609903030000|2021-01-06 03:17:10|41421.9|41256.5|41421.9|41256.5|41421.9|41256.5|41421.9|41256.5|0
1609903060000|2021-01-06 03:17:40|41426.5|41261.1|41426.5|41261.1|41426.5|41261.1|41426.5|41261.1|0
1609903090000|2021-01-06 03:18:10|41433.6|41268.2|41433.6|41268.2|41433.6|41268.2|41433.6|41268.2|0
1609903120000|2021-01-06 03:18:40|41420.1|41254.7|41420.1|41254.7|41420.1|41254.7|41420.1|41254.7|0
1609903150000|2021-01-06 03:19:10|41422|41256.6|41422|41256.6|41422|41256.6|41422|41256.6|0
1609903180000|2021-01-06 03:19:40|41419.8|41254.4|41419.8|41254.4|41419.8|41254.4|41419.8|41254.4|0
1609903210000|2021-01-06 03:20:10|41419|41253.6|41419|41253.6|41419|41253.6|41419|41253.6|0
1609903240000|2021-01-06 03:20:40|41419.6|41254.2|41419.6|41254.2|41419.6|41254.2|41419.6|41254.2|0
1609903270000|2021-01-06 03:21:10|41419.1|41253.7|41419.1|41253.7|41419.1|41253.7|41419.1|41253.7|0
1609903300000|2021-01-06 03:21:40|41411.5|41246.1|41411.5|41246.1|41411.5|41246.1|41411.5|41246.1|0
1609903330000|2021-01-06 03:22:10|41408.9|41243.5|41408.9|41243.5|41408.9|41243.5|41408.9|41243.5|0
1609903360000|2021-01-06 03:22:40|41404.3|41239.1|41404.3|41239.1|41404.3|41239.1|41404.3|41239.1|0
1609903390000|2021-01-06 03:23:10|41404.5|41239.3|41404.5|41239.3|41404.5|41239.3|41404.5|41239.3|0
1609903420000|2021-01-06 03:23:40|41406.4|41241.2|41406.4|41241.2|41406.4|41241.2|41406.4|41241.2|0
1609903450000|2021-01-06 03:24:10|41403.9|41238.7|41403.9|41238.7|41403.9|41238.7|41403.9|41238.7|0
1609903480000|2021-01-06 03:24:40|41405.8|41240.6|41405.8|41240.6|41405.8|41240.6|41405.8|41240.6|0
1609903510000|2021-01-06 03:25:10|41405.6|41240.4|41405.6|41240.4|41405.6|41240.4|41405.6|41240.4|0
1609903540000|2021-01-06 03:25:40|41409.3|41243.9|41409.3|41243.9|41409.3|41243.9|41409.3|41243.9|0
1609903570000|2021-01-06 03:26:10|41410.1|41244.7|41410.1|41244.7|41410.1|41244.7|41410.1|41244.7|0
1609903600000|2021-01-06 03:26:40|41411|41245.6|41411|41245.6|41411|41245.6|41411|41245.6|0
1609903630000|2021-01-06 03:27:10|41428.9|41263.5|41428.9|41263.5|41428.9|41263.5|41428.9|41263.5|0
1609903660000|2021-01-06 03:27:40|41421.4|41256|41421.4|41256|41421.4|41256|41421.4|41256|0
1609903690000|2021-01-06 03:28:10|41429.2|41263.8|41429.2|41263.8|41429.2|41263.8|41429.2|41263.8|0
1609903720000|2021-01-06 03:28:40|41429.8|41264.4|41429.8|41264.4|41429.8|41264.4|41429.8|41264.4|0
1609903750000|2021-01-06 03:29:10|41432.4|41267|41432.4|41267|41432.4|41267|41432.4|41267|0
1609903780000|2021-01-06 03:29:40|41430.1|41264.7|41430.1|41264.7|41430.1|41264.7|41430.1|41264.7|0
1609903810000|2021-01-06 03:30:10|41425.9|41260.5|41425.9|41260.5|41425.9|41260.5|41425.9|41260.5|0
1609903840000|2021-01-06 03:30:40|41414.1|41248.7|41414.1|41248.7|41414.1|41248.7|41414.1|41248.7|0
1609903870000|2021-01-06 03:31:10|41405.9|41240.7|41405.9|41240.7|41405.9|41240.7|41405.9|41240.7|0
1609903900000|2021-01-06 03:31:40|41403.6|41238.4|41403.6|41238.4|41403.6|41238.4|41403.6|41238.4|0
1609903930000|2021-01-06 03:32:10|41407.9|41242.5|41407.9|41242.5|41407.9|41242.5|41407.9|41242.5|0
1609903960000|2021-01-06 03:32:40|41411.9|41246.5|41411.9|41246.5|41411.9|41246.5|41411.9|41246.5|0
1609903990000|2021-01-06 03:33:10|41412.5|41247.1|41412.5|41247.1|41412.5|41247.1|41412.5|41247.1|0
1609904020000|2021-01-06 03:33:40|41418.6|41253.2|41418.6|41253.2|41418.6|41253.2|41418.6|41253.2|0
1609904050000|2021-01-06 03:34:10|41425.1|41259.7|41425.1|41259.7|41425.1|41259.7|41425.1|41259.7|0
1609904080000|2021-01-06 03:34:40|41427.1|41261.7|41427.1|41261.7|41427.1|41261.7|41427.1|41261.7|0
1609904110000|2021-01-06 03:35:10|41434.8|41269.4|41434.8|41269.4|41434.8|41269.4|41434.8|41269.4|0
1609904140000|2021-01-06 03:35:40|41437|41271.6|41437|41271.6|41437|41271.6|41437|41271.6|0
1609904170000|2021-01-06 03:36:10|41441.7|41276.3|41441.7|41276.3|41441.7|41276.3|41441.7|41276.3|0
1609904200000|2021-01-06 03:36:40|41443|41277.6|41443|41277.6|41443|41277.6|41443|41277.6|0
1609904230000|2021-01-06 03:37:10|41436.4|41271|41436.4|41271|41436.4|41271|41436.4|41271|0
1609904260000|2021-01-06 03:37:40|41419.4|41254|41419.4|41254|41419.4|41254|41419.4|41254|0
1609904290000|2021-01-06 03:38:10|41416|41250.6|41416|41250.6|41416|41250.6|41416|41250.6|0
1609904320000|2021-01-06 03:38:40|41409.5|41244.1|41409.5|41244.1|41409.5|41244.1|41409.5|41244.1|0
1609904350000|2021-01-06 03:39:10|41410.6|41245.2|41410.6|41245.2|41410.6|41245.2|41410.6|41245.2|0
1609904380000|2021-01-06 03:39:40|41410.4|41245|41410.4|41245|41410.4|41245|41410.4|41245|0
1609904410000|2021-01-06 03:40:10|41401.2|41236|41401.2|41236|41401.2|41236|41401.2|41236|0
1609904440000|2021-01-06 03:40:40|41402|41236.8|41402|41236.8|41402|41236.8|41402|41236.8|0
1609904470000|2021-01-06 03:41:10|41405.2|41240|41405.2|41240|41405.2|41240|41405.2|41240|0
1609904500000|2021-01-06 03:41:40|41392|41226.8|41392|41226.8|41392|41226.8|41392|41226.8|0
1609904530000|2021-01-06 03:42:10|41396.4|41231.2|41396.4|41231.2|41396.4|41231.2|41396.4|41231.2|0
1609904560000|2021-01-06 03:42:40|41395.5|41230.3|41395.5|41230.3|41395.5|41230.3|41395.5|41230.3|0
1609904590000|2021-01-06 03:43:10|41390.7|41225.5|41390.7|41225.5|41390.7|41225.5|41390.7|41225.5|0
1609904620000|2021-01-06 03:43:40|41391.4|41226.2|41391.4|41226.2|41391.4|41226.2|41391.4|41226.2|0
1609904650000|2021-01-06 03:44:10|41395.4|41230.2|41395.4|41230.2|41395.4|41230.2|41395.4|41230.2|0
1609904680000|2021-01-06 03:44:40|41395.9|41230.7|41395.9|41230.7|41395.9|41230.7|41395.9|41230.7|0
1609904710000|2021-01-06 03:45:10|41387.2|41222|41387.2|41222|41387.2|41222|41387.2|41222|0
1609904740000|2021-01-06 03:45:40|41383.5|41218.3|41383.5|41218.3|41383.5|41218.3|41383.5|41218.3|0
1609904770000|2021-01-06 03:46:10|41392.3|41227.1|41392.3|41227.1|41392.3|41227.1|41392.3|41227.1|0
1609904800000|2021-01-06 03:46:40|41393.9|41228.7|41393.9|41228.7|41393.9|41228.7|41393.9|41228.7|0
1609904830000|2021-01-06 03:47:10|41390.7|41225.5|41390.7|41225.5|41390.7|41225.5|41390.7|41225.5|0
1609904860000|2021-01-06 03:47:40|41391.3|41226.1|41391.3|41226.1|41391.3|41226.1|41391.3|41226.1|0
1609904890000|2021-01-06 03:48:10|41394.7|41229.5|41394.7|41229.5|41394.7|41229.5|41394.7|41229.5|0
1609904920000|2021-01-06 03:48:40|41397.2|41232|41397.2|41232|41397.2|41232|41397.2|41232|0
1609904950000|2021-01-06 03:49:10|41389.2|41224|41389.2|41224|41389.2|41224|41389.2|41224|0
1609904980000|2021-01-06 03:49:40|41396.2|41231|41396.2|41231|41396.2|41231|41396.2|41231|0
1609905010000|2021-01-06 03:50:10|41395.2|41230|41395.2|41230|41395.2|41230|41395.2|41230|0
1609905040000|2021-01-06 03:50:40|41390.8|41225.6|41390.8|41225.6|41390.8|41225.6|41390.8|41225.6|0
1609905070000|2021-01-06 03:51:10|41396.5|41231.3|41396.5|41231.3|41396.5|41231.3|41396.5|41231.3|0
1609905100000|2021-01-06 03:51:40|41397.5|41232.3|41397.5|41232.3|41397.5|41232.3|41397.5|41232.3|0
1609905130000|2021-01-06 03:52:10|41399.8|41234.6|41399.8|41234.6|41399.8|41234.6|41399.8|41234.6|0
1609905160000|2021-01-06 03:52:40|41396.6|41231.4|41396.6|41231.4|41396.6|41231.4|41396.6|41231.4|0
1609905190000|2021-01-06 03:53:10|41395.8|41230.6|41395.8|41230.6|41395.8|41230.6|41395.8|41230.6|0
1609905220000|2021-01-06 03:53:40|41393.1|41227.9|41393.1|41227.9|41393.1|41227.9|41393.1|41227.9|0
1609905250000|2021-01-06 03:54:10|41392.9|41227.7|41392.9|41227.7|41392.9|41227.7|41392.9|41227.7|0
1609905310000|2021-01-06 03:55:10|41396.4|41231.2|41396.4|41231.2|41396.4|41231.2|41396.4|41231.2|0
1609905340000|2021-01-06 03:55:40|41395.8|41230.6|41395.8|41230.6|41395.8|41230.6|41395.8|41230.6|0
1609905370000|2021-01-06 03:56:10|41387.4|41222.2|41387.4|41222.2|41387.4|41222.2|41387.4|41222.2|0
1609905400000|2021-01-06 03:56:40|41377.8|41212.6|41377.8|41212.6|41377.8|41212.6|41377.8|41212.6|0
1609905430000|2021-01-06 03:57:10|41378.9|41213.7|41378.9|41213.7|41378.9|41213.7|41378.9|41213.7|0
1609905460000|2021-01-06 03:57:40|41400.1|41234.9|41400.1|41234.9|41400.1|41234.9|41400.1|41234.9|0
1609905490000|2021-01-06 03:58:10|41420.4|41255|41420.4|41255|41420.4|41255|41420.4|41255|0
1609905520000|2021-01-06 03:58:40|41414.3|41248.9|41414.3|41248.9|41414.3|41248.9|41414.3|41248.9|0
1609905550000|2021-01-06 03:59:10|41420.3|41254.9|41420.3|41254.9|41420.3|41254.9|41420.3|41254.9|0
1609905580000|2021-01-06 03:59:40|41422.6|41257.2|41422.6|41257.2|41422.6|41257.2|41422.6|41257.2|0
1609905610000|2021-01-06 04:00:10|41419.5|41254.1|41419.5|41254.1|41419.5|41254.1|41419.5|41254.1|0
1609905640000|2021-01-06 04:00:40|41445.9|41280.5|41445.9|41280.5|41445.9|41280.5|41445.9|41280.5|0
1609905670000|2021-01-06 04:01:10|41444.2|41278.8|41444.2|41278.8|41444.2|41278.8|41444.2|41278.8|0
1609905700000|2021-01-06 04:01:40|41442.8|41277.4|41442.8|41277.4|41442.8|41277.4|41442.8|41277.4|0
1609905730000|2021-01-06 04:02:10|41441.6|41276.2|41441.6|41276.2|41441.6|41276.2|41441.6|41276.2|0
1609905760000|2021-01-06 04:02:40|41429.4|41264|41429.4|41264|41429.4|41264|41429.4|41264|0
1609905790000|2021-01-06 04:03:10|41403.7|41238.5|41403.7|41238.5|41403.7|41238.5|41403.7|41238.5|0
1609905820000|2021-01-06 04:03:40|41404.4|41239.2|41404.4|41239.2|41404.4|41239.2|41404.4|41239.2|0
1609905850000|2021-01-06 04:04:10|41397.7|41232.5|41397.7|41232.5|41397.7|41232.5|41397.7|41232.5|0
1609905880000|2021-01-06 04:04:40|41399.6|41234.4|41399.6|41234.4|41399.6|41234.4|41399.6|41234.4|0
1609905910000|2021-01-06 04:05:10|41400.3|41235.1|41400.3|41235.1|41400.3|41235.1|41400.3|41235.1|0
1609905940000|2021-01-06 04:05:40|41394.7|41229.5|41394.7|41229.5|41394.7|41229.5|41394.7|41229.5|0
1609905970000|2021-01-06 04:06:10|41400.8|41235.6|41400.8|41235.6|41400.8|41235.6|41400.8|41235.6|0
1609906000000|2021-01-06 04:06:40|41400.2|41235|41400.2|41235|41400.2|41235|41400.2|41235|0
1609906030000|2021-01-06 04:07:10|41400.4|41235.2|41400.4|41235.2|41400.4|41235.2|41400.4|41235.2|0
1609906060000|2021-01-06 04:07:40|41394.7|41229.5|41394.7|41229.5|41394.7|41229.5|41394.7|41229.5|0
1609906090000|2021-01-06 04:08:10|41391.3|41226.1|41391.3|41226.1|41391.3|41226.1|41391.3|41226.1|0
1609906120000|2021-01-06 04:08:40|41389.8|41224.6|41389.8|41224.6|41389.8|41224.6|41389.8|41224.6|0
1609906150000|2021-01-06 04:09:10|41387.6|41222.4|41387.6|41222.4|41387.6|41222.4|41387.6|41222.4|0
1609906180000|2021-01-06 04:09:40|41391.2|41226|41391.2|41226|41391.2|41226|41391.2|41226|0
1609906210000|2021-01-06 04:10:10|41396.7|41231.5|41396.7|41231.5|41396.7|41231.5|41396.7|41231.5|0
1609906240000|2021-01-06 04:10:40|41390|41224.8|41390|41224.8|41390|41224.8|41390|41224.8|0
1609906270000|2021-01-06 04:11:10|41395.1|41229.9|41395.1|41229.9|41395.1|41229.9|41395.1|41229.9|0
1609906300000|2021-01-06 04:11:40|41400.7|41235.5|41400.7|41235.5|41400.7|41235.5|41400.7|41235.5|0
1609906330000|2021-01-06 04:12:10|41408.9|41243.5|41408.9|41243.5|41408.9|41243.5|41408.9|41243.5|0
1609906360000|2021-01-06 04:12:40|41416.9|41251.5|41416.9|41251.5|41416.9|41251.5|41416.9|41251.5|0
1609906390000|2021-01-06 04:13:10|41405.8|41240.6|41405.8|41240.6|41405.8|41240.6|41405.8|41240.6|0
1609906420000|2021-01-06 04:13:40|41402.2|41237|41402.2|41237|41402.2|41237|41402.2|41237|0
1609906450000|2021-01-06 04:14:10|41395.7|41230.5|41395.7|41230.5|41395.7|41230.5|41395.7|41230.5|0
1609906480000|2021-01-06 04:14:40|41385.7|41220.5|41385.7|41220.5|41385.7|41220.5|41385.7|41220.5|0
1609906510000|2021-01-06 04:15:10|41382.9|41217.7|41382.9|41217.7|41382.9|41217.7|41382.9|41217.7|0
1609906540000|2021-01-06 04:15:40|41385.8|41220.6|41385.8|41220.6|41385.8|41220.6|41385.8|41220.6|0
1609906570000|2021-01-06 04:16:10|41379|41213.8|41379|41213.8|41379|41213.8|41379|41213.8|0
1609906600000|2021-01-06 04:16:40|41371.1|41205.9|41371.1|41205.9|41371.1|41205.9|41371.1|41205.9|0
1609906630000|2021-01-06 04:17:10|41370|41204.8|41370|41204.8|41370|41204.8|41370|41204.8|0
1609906660000|2021-01-06 04:17:40|41372.1|41206.9|41372.1|41206.9|41372.1|41206.9|41372.1|41206.9|0
1609906690000|2021-01-06 04:18:10|41361.2|41196|41361.2|41196|41361.2|41196|41361.2|41196|0
1609906720000|2021-01-06 04:18:40|41364.6|41199.4|41364.6|41199.4|41364.6|41199.4|41364.6|41199.4|0
1609906750000|2021-01-06 04:19:10|41367.1|41201.9|41367.1|41201.9|41367.1|41201.9|41367.1|41201.9|0
1609906780000|2021-01-06 04:19:40|41353.3|41188.3|41353.3|41188.3|41353.3|41188.3|41353.3|41188.3|0
1609906810000|2021-01-06 04:20:10|41352.9|41187.9|41352.9|41187.9|41352.9|41187.9|41352.9|41187.9|0
1609906840000|2021-01-06 04:20:40|41342.8|41177.8|41342.8|41177.8|41342.8|41177.8|41342.8|41177.8|0
1609906870000|2021-01-06 04:21:10|41349.7|41184.7|41349.7|41184.7|41349.7|41184.7|41349.7|41184.7|0
1609906900000|2021-01-06 04:21:40|41352.1|41187.1|41352.1|41187.1|41352.1|41187.1|41352.1|41187.1|0
1609906930000|2021-01-06 04:22:10|41357.6|41192.5|41357.6|41192.5|41357.6|41192.5|41357.6|41192.5|0
1609906960000|2021-01-06 04:22:40|41349.2|41184.2|41349.2|41184.2|41349.2|41184.2|41349.2|41184.2|0
1609906990000|2021-01-06 04:23:10|41350.7|41185.7|41350.7|41185.7|41350.7|41185.7|41350.7|41185.7|0
1609907050000|2021-01-06 04:24:10|41348.8|41183.8|41348.8|41183.8|41348.8|41183.8|41348.8|41183.8|0
1609907080000|2021-01-06 04:24:40|41351.9|41186.9|41351.9|41186.9|41351.9|41186.9|41351.9|41186.9|0
1609907110000|2021-01-06 04:25:10|41353.2|41188.2|41353.2|41188.2|41353.2|41188.2|41353.2|41188.2|0
1609907140000|2021-01-06 04:25:40|41358.9|41193.7|41358.9|41193.7|41358.9|41193.7|41358.9|41193.7|0
1609907170000|2021-01-06 04:26:10|41361.1|41195.9|41361.1|41195.9|41361.1|41195.9|41361.1|41195.9|0
1609907200000|2021-01-06 04:26:40|41361|41195.8|41361|41195.8|41361|41195.8|41361|41195.8|0
1609907230000|2021-01-06 04:27:10|41357.7|41192.5|41357.7|41192.5|41357.7|41192.5|41357.7|41192.5|0
1609907260000|2021-01-06 04:27:40|41359.9|41194.7|41359.9|41194.7|41359.9|41194.7|41359.9|41194.7|0
1609907290000|2021-01-06 04:28:10|41366.6|41201.4|41366.6|41201.4|41366.6|41201.4|41366.6|41201.4|0
1609907320000|2021-01-06 04:28:40|41371.1|41205.9|41371.1|41205.9|41371.1|41205.9|41371.1|41205.9|0
1609907350000|2021-01-06 04:29:10|41369.9|41204.7|41369.9|41204.7|41369.9|41204.7|41369.9|41204.7|0
1609907380000|2021-01-06 04:29:40|41361.7|41196.5|41361.7|41196.5|41361.7|41196.5|41361.7|41196.5|0
1609907410000|2021-01-06 04:30:10|41360.9|41195.7|41360.9|41195.7|41360.9|41195.7|41360.9|41195.7|0
1609907440000|2021-01-06 04:30:40|41360.8|41195.6|41360.8|41195.6|41360.8|41195.6|41360.8|41195.6|0
1609907470000|2021-01-06 04:31:10|41360.1|41194.9|41360.1|41194.9|41360.1|41194.9|41360.1|41194.9|0
1609907500000|2021-01-06 04:31:40|41359.3|41194.1|41359.3|41194.1|41359.3|41194.1|41359.3|41194.1|0
1609907530000|2021-01-06 04:32:10|41362.3|41197.1|41362.3|41197.1|41362.3|41197.1|41362.3|41197.1|0
1609907560000|2021-01-06 04:32:40|41362.6|41197.4|41362.6|41197.4|41362.6|41197.4|41362.6|41197.4|0
1609907590000|2021-01-06 04:33:10|41358.1|41192.9|41358.1|41192.9|41358.1|41192.9|41358.1|41192.9|0
1609907620000|2021-01-06 04:33:40|41358.5|41193.3|41358.5|41193.3|41358.5|41193.3|41358.5|41193.3|0
1609907650000|2021-01-06 04:34:10|41356.1|41191.1|41356.1|41191.1|41356.1|41191.1|41356.1|41191.1|0
1609907680000|2021-01-06 04:34:40|41355.1|41190.1|41355.1|41190.1|41355.1|41190.1|41355.1|41190.1|0
1609907710000|2021-01-06 04:35:10|41353.1|41188.1|41353.1|41188.1|41353.1|41188.1|41353.1|41188.1|0
1609907740000|2021-01-06 04:35:40|41341.1|41176.1|41341.1|41176.1|41341.1|41176.1|41341.1|41176.1|0
1609907770000|2021-01-06 04:36:10|41345.4|41180.4|41345.4|41180.4|41345.4|41180.4|41345.4|41180.4|0
1609907800000|2021-01-06 04:36:40|41345.6|41180.6|41345.6|41180.6|41345.6|41180.6|41345.6|41180.6|0
1609907830000|2021-01-06 04:37:10|41341.2|41176.2|41341.2|41176.2|41341.2|41176.2|41341.2|41176.2|0
1609907860000|2021-01-06 04:37:40|41339.7|41174.7|41339.7|41174.7|41339.7|41174.7|41339.7|41174.7|0
1609907890000|2021-01-06 04:38:10|41335.1|41170.1|41335.1|41170.1|41335.1|41170.1|41335.1|41170.1|0
1609907920000|2021-01-06 04:38:40|41333.4|41168.4|41333.4|41168.4|41333.4|41168.4|41333.4|41168.4|0
1609907950000|2021-01-06 04:39:10|41326.8|41161.8|41326.8|41161.8|41326.8|41161.8|41326.8|41161.8|0
1609907980000|2021-01-06 04:39:40|41325.9|41160.9|41325.9|41160.9|41325.9|41160.9|41325.9|41160.9|0
1609908010000|2021-01-06 04:40:10|41325.8|41160.8|41325.8|41160.8|41325.8|41160.8|41325.8|41160.8|0
1609908040000|2021-01-06 04:40:40|41327.8|41162.8|41327.8|41162.8|41327.8|41162.8|41327.8|41162.8|0
1609908070000|2021-01-06 04:41:10|41327.6|41162.6|41327.6|41162.6|41327.6|41162.6|41327.6|41162.6|0
1609908100000|2021-01-06 04:41:40|41325|41160|41325|41160|41325|41160|41325|41160|0
1609908130000|2021-01-06 04:42:10|41324.9|41159.9|41324.9|41159.9|41324.9|41159.9|41324.9|41159.9|0
1609908160000|2021-01-06 04:42:40|41319.4|41154.4|41319.4|41154.4|41319.4|41154.4|41319.4|41154.4|0
1609908190000|2021-01-06 04:43:10|41319.7|41154.7|41319.7|41154.7|41319.7|41154.7|41319.7|41154.7|0
1609908220000|2021-01-06 04:43:40|41310.3|41145.3|41310.3|41145.3|41310.3|41145.3|41310.3|41145.3|0
1609908250000|2021-01-06 04:44:10|41306.2|41141.4|41306.2|41141.4|41306.2|41141.4|41306.2|41141.4|0
1609908280000|2021-01-06 04:44:40|41302.3|41137.5|41302.3|41137.5|41302.3|41137.5|41302.3|41137.5|0
1609908310000|2021-01-06 04:45:10|41305.1|41140.3|41305.1|41140.3|41305.1|41140.3|41305.1|41140.3|0
1609908340000|2021-01-06 04:45:40|41314.6|41149.6|41314.6|41149.6|41314.6|41149.6|41314.6|41149.6|0
1609908370000|2021-01-06 04:46:10|41317.3|41152.3|41317.3|41152.3|41317.3|41152.3|41317.3|41152.3|0
1609908400000|2021-01-06 04:46:40|41315.9|41150.9|41315.9|41150.9|41315.9|41150.9|41315.9|41150.9|0
1609908430000|2021-01-06 04:47:10|41329|41164|41329|41164|41329|41164|41329|41164|0
1609908460000|2021-01-06 04:47:40|41328.5|41163.5|41328.5|41163.5|41328.5|41163.5|41328.5|41163.5|0
1609908490000|2021-01-06 04:48:10|41326.7|41161.7|41326.7|41161.7|41326.7|41161.7|41326.7|41161.7|0
1609908520000|2021-01-06 04:48:40|41332.1|41167.1|41332.1|41167.1|41332.1|41167.1|41332.1|41167.1|0
1609908550000|2021-01-06 04:49:10|41331.7|41166.7|41331.7|41166.7|41331.7|41166.7|41331.7|41166.7|0
1609908580000|2021-01-06 04:49:40|41340.3|41175.3|41340.3|41175.3|41340.3|41175.3|41340.3|41175.3|0
1609908610000|2021-01-06 04:50:10|41355|41190|41355|41190|41355|41190|41355|41190|0
1609908640000|2021-01-06 04:50:40|41350.2|41185.2|41350.2|41185.2|41350.2|41185.2|41350.2|41185.2|0
1609908670000|2021-01-06 04:51:10|41353.4|41188.4|41353.4|41188.4|41353.4|41188.4|41353.4|41188.4|0
1609908700000|2021-01-06 04:51:40|41356.2|41191.2|41356.2|41191.2|41356.2|41191.2|41356.2|41191.2|0
1609908730000|2021-01-06 04:52:10|41354.1|41189.1|41354.1|41189.1|41354.1|41189.1|41354.1|41189.1|0
1609908760000|2021-01-06 04:52:40|41355.4|41190.4|41355.4|41190.4|41355.4|41190.4|41355.4|41190.4|0
1609908790000|2021-01-06 04:53:10|41359.1|41193.9|41359.1|41193.9|41359.1|41193.9|41359.1|41193.9|0
1609908820000|2021-01-06 04:53:40|41363.5|41198.3|41363.5|41198.3|41363.5|41198.3|41363.5|41198.3|0
1609908850000|2021-01-06 04:54:10|41382.7|41217.5|41382.7|41217.5|41382.7|41217.5|41382.7|41217.5|0
1609908880000|2021-01-06 04:54:40|41415.5|41250.1|41415.5|41250.1|41415.5|41250.1|41415.5|41250.1|0
1609908910000|2021-01-06 04:55:10|41412.7|41247.3|41412.7|41247.3|41412.7|41247.3|41412.7|41247.3|0
1609908940000|2021-01-06 04:55:40|41417.4|41252|41417.4|41252|41417.4|41252|41417.4|41252|0
1609908970000|2021-01-06 04:56:10|41421.7|41256.3|41421.7|41256.3|41421.7|41256.3|41421.7|41256.3|0
1609909000000|2021-01-06 04:56:40|41422.7|41257.3|41422.7|41257.3|41422.7|41257.3|41422.7|41257.3|0
1609909030000|2021-01-06 04:57:10|41425.2|41259.8|41425.2|41259.8|41425.2|41259.8|41425.2|41259.8|0
1609909060000|2021-01-06 04:57:40|41434.7|41269.3|41434.7|41269.3|41434.7|41269.3|41434.7|41269.3|0
1609909090000|2021-01-06 04:58:10|41436.3|41270.9|41436.3|41270.9|41436.3|41270.9|41436.3|41270.9|0
1609909120000|2021-01-06 04:58:40|41429.4|41264|41429.4|41264|41429.4|41264|41429.4|41264|0
1609909150000|2021-01-06 04:59:10|41426.7|41261.3|41426.7|41261.3|41426.7|41261.3|41426.7|41261.3|0
1609909180000|2021-01-06 04:59:40|41434.3|41268.9|41434.3|41268.9|41434.3|41268.9|41434.3|41268.9|0
1609974640000|2021-01-06 23:10:40|41544.7|41378.9|41544.7|41378.9|41544.7|41378.9|41544.7|41378.9|0
1609974670000|2021-01-06 23:11:10|41547.4|41381.6|41547.4|41381.6|41547.4|41381.6|41547.4|41381.6|0
1609974700000|2021-01-06 23:11:40|41563.6|41397.6|41563.6|41397.6|41563.6|41397.6|41563.6|41397.6|0
1609974730000|2021-01-06 23:12:10|41562.8|41396.8|41562.8|41396.8|41562.8|41396.8|41562.8|41396.8|0
1609974760000|2021-01-06 23:12:40|41590|41424|41590|41424|41590|41424|41590|41424|0
1609974790000|2021-01-06 23:13:10|41569.1|41403.1|41569.1|41403.1|41569.1|41403.1|41569.1|41403.1|0
1609974820000|2021-01-06 23:13:40|41552.4|41386.6|41552.4|41386.6|41552.4|41386.6|41552.4|41386.6|0
1609974850000|2021-01-06 23:14:10|41545.6|41379.8|41545.6|41379.8|41545.6|41379.8|41545.6|41379.8|0
1609974880000|2021-01-06 23:14:40|41519|41353.2|41519|41353.2|41519|41353.2|41519|41353.2|0
1609974910000|2021-01-06 23:15:10|41521.9|41356.1|41521.9|41356.1|41521.9|41356.1|41521.9|41356.1|0
1609974940000|2021-01-06 23:15:40|41524.4|41358.6|41524.4|41358.6|41524.4|41358.6|41524.4|41358.6|0
1609974970000|2021-01-06 23:16:10|41474.9|41309.3|41474.9|41309.3|41474.9|41309.3|41474.9|41309.3|0
1609975000000|2021-01-06 23:16:40|41482.7|41317.1|41482.7|41317.1|41482.7|41317.1|41482.7|41317.1|0
1609975030000|2021-01-06 23:17:10|41480.8|41315.2|41480.8|41315.2|41480.8|41315.2|41480.8|41315.2|0
1609975060000|2021-01-06 23:17:40|41494.5|41328.9|41494.5|41328.9|41494.5|41328.9|41494.5|41328.9|0
1609975090000|2021-01-06 23:18:10|41509.4|41343.6|41509.4|41343.6|41509.4|41343.6|41509.4|41343.6|0
1609975120000|2021-01-06 23:18:40|41493.5|41327.9|41493.5|41327.9|41493.5|41327.9|41493.5|41327.9|0
1609975150000|2021-01-06 23:19:10|41489.5|41323.9|41489.5|41323.9|41489.5|41323.9|41489.5|41323.9|0
1609975180000|2021-01-06 23:19:40|41485.6|41320|41485.6|41320|41485.6|41320|41485.6|41320|0
1609975210000|2021-01-06 23:20:10|41503|41337.4|41503|41337.4|41503|41337.4|41503|41337.4|0
1609975240000|2021-01-06 23:20:40|41508.3|41342.5|41508.3|41342.5|41508.3|41342.5|41508.3|41342.5|0
1609975270000|2021-01-06 23:21:10|41493|41327.4|41493|41327.4|41493|41327.4|41493|41327.4|0
1609975300000|2021-01-06 23:21:40|41483.7|41318.1|41483.7|41318.1|41483.7|41318.1|41483.7|41318.1|0
1609975330000|2021-01-06 23:22:10|41490.4|41324.8|41490.4|41324.8|41490.4|41324.8|41490.4|41324.8|0
1609975360000|2021-01-06 23:22:40|41465.5|41299.9|41465.5|41299.9|41465.5|41299.9|41465.5|41299.9|0
1609975390000|2021-01-06 23:23:10|41478.8|41313.2|41478.8|41313.2|41478.8|41313.2|41478.8|41313.2|0
1609975420000|2021-01-06 23:23:40|41487.2|41321.6|41487.2|41321.6|41487.2|41321.6|41487.2|41321.6|0
1609975450000|2021-01-06 23:24:10|41494.2|41328.6|41494.2|41328.6|41494.2|41328.6|41494.2|41328.6|0
1609975480000|2021-01-06 23:24:40|41496.2|41330.6|41496.2|41330.6|41496.2|41330.6|41496.2|41330.6|0
1609975510000|2021-01-06 23:25:10|41506.1|41340.5|41506.1|41340.5|41506.1|41340.5|41506.1|41340.5|0
1609975540000|2021-01-06 23:25:40|41498.1|41332.5|41498.1|41332.5|41498.1|41332.5|41498.1|41332.5|0
1609975570000|2021-01-06 23:26:10|41501.2|41335.6|41501.2|41335.6|41501.2|41335.6|41501.2|41335.6|0
1609975630000|2021-01-06 23:27:10|41499.5|41333.9|41499.5|41333.9|41499.5|41333.9|41499.5|41333.9|0
1609975660000|2021-01-06 23:27:40|41495.1|41329.5|41495.1|41329.5|41495.1|41329.5|41495.1|41329.5|0
1609975690000|2021-01-06 23:28:10|41497.1|41331.5|41497.1|41331.5|41497.1|41331.5|41497.1|41331.5|0
1609975720000|2021-01-06 23:28:40|41498|41332.4|41498|41332.4|41498|41332.4|41498|41332.4|0
1609975750000|2021-01-06 23:29:10|41484.1|41318.5|41484.1|41318.5|41484.1|41318.5|41484.1|41318.5|0
1609975780000|2021-01-06 23:29:40|41463.6|41298|41463.6|41298|41463.6|41298|41463.6|41298|0
1609975810000|2021-01-06 23:30:10|41467.6|41302|41467.6|41302|41467.6|41302|41467.6|41302|0
1609975840000|2021-01-06 23:30:40|41471.3|41305.7|41471.3|41305.7|41471.3|41305.7|41471.3|41305.7|0
1609975870000|2021-01-06 23:31:10|41472.9|41307.3|41472.9|41307.3|41472.9|41307.3|41472.9|41307.3|0
1609975900000|2021-01-06 23:31:40|41446.8|41281.4|41446.8|41281.4|41446.8|41281.4|41446.8|41281.4|0
1609975930000|2021-01-06 23:32:10|41437.4|41272|41437.4|41272|41437.4|41272|41437.4|41272|0
1609975960000|2021-01-06 23:32:40|41431.2|41265.8|41431.2|41265.8|41431.2|41265.8|41431.2|41265.8|0
1609975990000|2021-01-06 23:33:10|41443.4|41278|41443.4|41278|41443.4|41278|41443.4|41278|0
1609976020000|2021-01-06 23:33:40|41408.8|41243.4|41408.8|41243.4|41408.8|41243.4|41408.8|41243.4|0
1609976050000|2021-01-06 23:34:10|41367.7|41202.5|41367.7|41202.5|41367.7|41202.5|41367.7|41202.5|0
1609976080000|2021-01-06 23:34:40|41349.2|41184.2|41349.2|41184.2|41349.2|41184.2|41349.2|41184.2|0
1609976110000|2021-01-06 23:35:10|41399.7|41234.5|41399.7|41234.5|41399.7|41234.5|41399.7|41234.5|0
1609976140000|2021-01-06 23:35:40|41394.5|41229.3|41394.5|41229.3|41394.5|41229.3|41394.5|41229.3|0
1609976170000|2021-01-06 23:36:10|41399.6|41234.4|41399.6|41234.4|41399.6|41234.4|41399.6|41234.4|0
1609976200000|2021-01-06 23:36:40|41379.7|41214.5|41379.7|41214.5|41379.7|41214.5|41379.7|41214.5|0
1609976230000|2021-01-06 23:37:10|41376.6|41211.4|41376.6|41211.4|41376.6|41211.4|41376.6|41211.4|0
1609976260000|2021-01-06 23:37:40|41365.8|41200.6|41365.8|41200.6|41365.8|41200.6|41365.8|41200.6|0
1609976290000|2021-01-06 23:38:10|41359.7|41194.5|41359.7|41194.5|41359.7|41194.5|41359.7|41194.5|0
1609976320000|2021-01-06 23:38:40|41363.6|41198.4|41363.6|41198.4|41363.6|41198.4|41363.6|41198.4|0
1609976350000|2021-01-06 23:39:10|41361.5|41196.3|41361.5|41196.3|41361.5|41196.3|41361.5|41196.3|0
1609976380000|2021-01-06 23:39:40|41363.9|41198.7|41363.9|41198.7|41363.9|41198.7|41363.9|41198.7|0
1609976410000|2021-01-06 23:40:10|41361.2|41196|41361.2|41196|41361.2|41196|41361.2|41196|0
1609976440000|2021-01-06 23:40:40|41349.7|41184.7|41349.7|41184.7|41349.7|41184.7|41349.7|41184.7|0
1609976470000|2021-01-06 23:41:10|41343.5|41178.5|41343.5|41178.5|41343.5|41178.5|41343.5|41178.5|0
1609976500000|2021-01-06 23:41:40|41318.7|41153.7|41318.7|41153.7|41318.7|41153.7|41318.7|41153.7|0
1609976530000|2021-01-06 23:42:10|41316|41151|41316|41151|41316|41151|41316|41151|0
1609976560000|2021-01-06 23:42:40|41334|41169|41334|41169|41334|41169|41334|41169|0
1609976590000|2021-01-06 23:43:10|41313.9|41148.9|41313.9|41148.9|41313.9|41148.9|41313.9|41148.9|0
1609976620000|2021-01-06 23:43:40|41314.4|41149.4|41314.4|41149.4|41314.4|41149.4|41314.4|41149.4|0
1609976650000|2021-01-06 23:44:10|41303.9|41139.1|41303.9|41139.1|41303.9|41139.1|41303.9|41139.1|0
1609976680000|2021-01-06 23:44:40|41294.6|41129.8|41294.6|41129.8|41294.6|41129.8|41294.6|41129.8|0
1609976710000|2021-01-06 23:45:10|41300.6|41135.8|41300.6|41135.8|41300.6|41135.8|41300.6|41135.8|0
1609976740000|2021-01-06 23:45:40|41285.2|41120.4|41285.2|41120.4|41285.2|41120.4|41285.2|41120.4|0
1609976770000|2021-01-06 23:46:10|41265|41100.2|41265|41100.2|41265|41100.2|41265|41100.2|0
1609976800000|2021-01-06 23:46:40|41238|41073.4|41238|41073.4|41238|41073.4|41238|41073.4|0
1609976830000|2021-01-06 23:47:10|41229.1|41064.5|41229.1|41064.5|41229.1|41064.5|41229.1|41064.5|0
1609976860000|2021-01-06 23:47:40|41223.1|41058.5|41223.1|41058.5|41223.1|41058.5|41223.1|41058.5|0
1609976890000|2021-01-06 23:48:10|41243|41078.4|41243|41078.4|41243|41078.4|41243|41078.4|0
1609976920000|2021-01-06 23:48:40|41216.8|41052.2|41216.8|41052.2|41216.8|41052.2|41216.8|41052.2|0
1609976950000|2021-01-06 23:49:10|41214.6|41050|41214.6|41050|41214.6|41050|41214.6|41050|0
1609976980000|2021-01-06 23:49:40|41233|41068.4|41233|41068.4|41233|41068.4|41233|41068.4|0
1609977010000|2021-01-06 23:50:10|41220.1|41055.5|41220.1|41055.5|41220.1|41055.5|41220.1|41055.5|0
1609977040000|2021-01-06 23:50:40|41244.4|41079.8|41244.4|41079.8|41244.4|41079.8|41244.4|41079.8|0
1609977070000|2021-01-06 23:51:10|41244|41079.4|41244|41079.4|41244|41079.4|41244|41079.4|0
1609977100000|2021-01-06 23:51:40|41249.7|41085.1|41249.7|41085.1|41249.7|41085.1|41249.7|41085.1|0
1609977130000|2021-01-06 23:52:10|41230.2|41065.6|41230.2|41065.6|41230.2|41065.6|41230.2|41065.6|0
1609977160000|2021-01-06 23:52:40|41232.3|41067.7|41232.3|41067.7|41232.3|41067.7|41232.3|41067.7|0
1609977190000|2021-01-06 23:53:10|41236.2|41071.6|41236.2|41071.6|41236.2|41071.6|41236.2|41071.6|0
1609977220000|2021-01-06 23:53:40|41242|41077.4|41242|41077.4|41242|41077.4|41242|41077.4|0
1609977250000|2021-01-06 23:54:10|41245.9|41081.3|41245.9|41081.3|41245.9|41081.3|41245.9|41081.3|0
1609977310000|2021-01-06 23:55:10|41236.9|41072.3|41236.9|41072.3|41236.9|41072.3|41236.9|41072.3|0
1609977340000|2021-01-06 23:55:40|41234.8|41070.2|41234.8|41070.2|41234.8|41070.2|41234.8|41070.2|0
1609977370000|2021-01-06 23:56:10|41240.7|41076.1|41240.7|41076.1|41240.7|41076.1|41240.7|41076.1|0
1609977400000|2021-01-06 23:56:40|41239.9|41075.3|41239.9|41075.3|41239.9|41075.3|41239.9|41075.3|0
1609977430000|2021-01-06 23:57:10|41238.4|41073.8|41238.4|41073.8|41238.4|41073.8|41238.4|41073.8|0
1609977490000|2021-01-06 23:58:10|41229.7|41065.1|41229.7|41065.1|41229.7|41065.1|41229.7|41065.1|0
1609977520000|2021-01-06 23:58:40|41231.7|41067.1|41231.7|41067.1|41231.7|41067.1|41231.7|41067.1|0
1609977550000|2021-01-06 23:59:10|41229.6|41065|41229.6|41065|41229.6|41065|41229.6|41065|0
1609977580000|2021-01-06 23:59:40|41229.2|41064.6|41229.2|41064.6|41229.2|41064.6|41229.2|41064.6|0
1609977610000|2021-01-07 00:00:10|41221.7|41057.1|41221.7|41057.1|41221.7|41057.1|41221.7|41057.1|0
1609977640000|2021-01-07 00:00:40|41219.6|41055|41219.6|41055|41219.6|41055|41219.6|41055|0
1609977670000|2021-01-07 00:01:10|41207.5|41042.9|41207.5|41042.9|41207.5|41042.9|41207.5|41042.9|0
1609977700000|2021-01-07 00:01:40|41202.1|41037.7|41202.1|41037.7|41202.1|41037.7|41202.1|41037.7|0
1609977730000|2021-01-07 00:02:10|41179.9|41015.5|41179.9|41015.5|41179.9|41015.5|41179.9|41015.5|0
1609977760000|2021-01-07 00:02:40|41184.8|41020.4|41184.8|41020.4|41184.8|41020.4|41184.8|41020.4|0
1609977790000|2021-01-07 00:03:10|41171.5|41007.1|41171.5|41007.1|41171.5|41007.1|41171.5|41007.1|0
1609977820000|2021-01-07 00:03:40|41158.1|40993.7|41158.1|40993.7|41158.1|40993.7|41158.1|40993.7|0
1609977850000|2021-01-07 00:04:10|41147.2|40983|41147.2|40983|41147.2|40983|41147.2|40983|0
1609977880000|2021-01-07 00:04:40|41149.7|40985.5|41149.7|40985.5|41149.7|40985.5|41149.7|40985.5|0
1609977910000|2021-01-07 00:05:10|41140.7|40976.5|41140.7|40976.5|41140.7|40976.5|41140.7|40976.5|0
1609977940000|2021-01-07 00:05:40|41131.3|40967.1|41131.3|40967.1|41131.3|40967.1|41131.3|40967.1|0
1609977970000|2021-01-07 00:06:10|41135.4|40971.2|41135.4|40971.2|41135.4|40971.2|41135.4|40971.2|0
1609978000000|2021-01-07 00:06:40|41134.9|40970.7|41134.9|40970.7|41134.9|40970.7|41134.9|40970.7|0
1609978030000|2021-01-07 00:07:10|41134.7|40970.5|41134.7|40970.5|41134.7|40970.5|41134.7|40970.5|0
1609978060000|2021-01-07 00:07:40|41100.7|40936.7|41100.7|40936.7|41100.7|40936.7|41100.7|40936.7|0
1609978090000|2021-01-07 00:08:10|41097|40933|41097|40933|41097|40933|41097|40933|0
1609978120000|2021-01-07 00:08:40|41071.9|40907.9|41071.9|40907.9|41071.9|40907.9|41071.9|40907.9|0
1609978150000|2021-01-07 00:09:10|41042.7|40878.9|41042.7|40878.9|41042.7|40878.9|41042.7|40878.9|0
1609978180000|2021-01-07 00:09:40|41044.3|40880.5|41044.3|40880.5|41044.3|40880.5|41044.3|40880.5|0
1609978210000|2021-01-07 00:10:10|41024.1|40860.3|41024.1|40860.3|41024.1|40860.3|41024.1|40860.3|0
1609978240000|2021-01-07 00:10:40|41016|40852.2|41016|40852.2|41016|40852.2|41016|40852.2|0
1609978270000|2021-01-07 00:11:10|41020.9|40857.1|41020.9|40857.1|41020.9|40857.1|41020.9|40857.1|0
1609978300000|2021-01-07 00:11:40|41019.4|40855.6|41019.4|40855.6|41019.4|40855.6|41019.4|40855.6|0
1609978330000|2021-01-07 00:12:10|41015.3|40851.5|41015.3|40851.5|41015.3|40851.5|41015.3|40851.5|0
1609978360000|2021-01-07 00:12:40|41004.6|40841|41004.6|40841|41004.6|40841|41004.6|40841|0
1609978390000|2021-01-07 00:13:10|41009.3|40845.5|41009.3|40845.5|41009.3|40845.5|41009.3|40845.5|0
1609978420000|2021-01-07 00:13:40|41006.1|40842.5|41006.1|40842.5|41006.1|40842.5|41006.1|40842.5|0
1609978450000|2021-01-07 00:14:10|41013.7|40849.9|41013.7|40849.9|41013.7|40849.9|41013.7|40849.9|0
1609978480000|2021-01-07 00:14:40|40956.9|40793.3|40956.9|40793.3|40956.9|40793.3|40956.9|40793.3|0
1609978510000|2021-01-07 00:15:10|40947|40783.6|40947|40783.6|40947|40783.6|40947|40783.6|0
1609978540000|2021-01-07 00:15:40|40920.7|40757.3|40920.7|40757.3|40920.7|40757.3|40920.7|40757.3|0
1609978570000|2021-01-07 00:16:10|40926.8|40763.4|40926.8|40763.4|40926.8|40763.4|40926.8|40763.4|0
1609978600000|2021-01-07 00:16:40|40916|40752.6|40916|40752.6|40916|40752.6|40916|40752.6|0
1609978630000|2021-01-07 00:17:10|40903|40739.8|40903|40739.8|40903|40739.8|40903|40739.8|0
1609978660000|2021-01-07 00:17:40|40898.2|40735|40898.2|40735|40898.2|40735|40898.2|40735|0
1609978690000|2021-01-07 00:18:10|40917|40753.6|40917|40753.6|40917|40753.6|40917|40753.6|0
1609978720000|2021-01-07 00:18:40|40913.8|40750.4|40913.8|40750.4|40913.8|40750.4|40913.8|40750.4|0
1609978750000|2021-01-07 00:19:10|40906.8|40743.4|40906.8|40743.4|40906.8|40743.4|40906.8|40743.4|0
1609978780000|2021-01-07 00:19:40|40908.8|40745.4|40908.8|40745.4|40908.8|40745.4|40908.8|40745.4|0
1609978810000|2021-01-07 00:20:10|40956|40792.6|40956|40792.6|40956|40792.6|40956|40792.6|0
1609978840000|2021-01-07 00:20:40|40982.8|40819.2|40982.8|40819.2|40982.8|40819.2|40982.8|40819.2|0
1609978870000|2021-01-07 00:21:10|41014.4|40850.6|41014.4|40850.6|41014.4|40850.6|41014.4|40850.6|0
1609978900000|2021-01-07 00:21:40|40958.2|40794.6|40958.2|40794.6|40958.2|40794.6|40958.2|40794.6|0
1609978930000|2021-01-07 00:22:10|40972.4|40808.8|40972.4|40808.8|40972.4|40808.8|40972.4|40808.8|0
1609978960000|2021-01-07 00:22:40|41014|40850.2|41014|40850.2|41014|40850.2|41014|40850.2|0
1609978990000|2021-01-07 00:23:10|40984.8|40821.2|40984.8|40821.2|40984.8|40821.2|40984.8|40821.2|0
1609979020000|2021-01-07 00:23:40|40967.7|40804.1|40967.7|40804.1|40967.7|40804.1|40967.7|40804.1|0
1609979050000|2021-01-07 00:24:10|40958.5|40794.9|40958.5|40794.9|40958.5|40794.9|40958.5|40794.9|0
1609979080000|2021-01-07 00:24:40|40974.7|40811.1|40974.7|40811.1|40974.7|40811.1|40974.7|40811.1|0
1609979110000|2021-01-07 00:25:10|40990.2|40826.6|40990.2|40826.6|40990.2|40826.6|40990.2|40826.6|0
1609979140000|2021-01-07 00:25:40|40969.4|40805.8|40969.4|40805.8|40969.4|40805.8|40969.4|40805.8|0
1609979170000|2021-01-07 00:26:10|40948.4|40785|40948.4|40785|40948.4|40785|40948.4|40785|0
1609979200000|2021-01-07 00:26:40|40944.4|40781|40944.4|40781|40944.4|40781|40944.4|40781|0
1609979230000|2021-01-07 00:27:10|40945.4|40782|40945.4|40782|40945.4|40782|40945.4|40782|0
1609979260000|2021-01-07 00:27:40|40930.9|40767.5|40930.9|40767.5|40930.9|40767.5|40930.9|40767.5|0
1609979290000|2021-01-07 00:28:10|40928.1|40764.7|40928.1|40764.7|40928.1|40764.7|40928.1|40764.7|0
1609979320000|2021-01-07 00:28:40|40942.4|40779|40942.4|40779|40942.4|40779|40942.4|40779|0
1609979350000|2021-01-07 00:29:10|40927.3|40763.9|40927.3|40763.9|40927.3|40763.9|40927.3|40763.9|0
1609979380000|2021-01-07 00:29:40|40923.2|40759.8|40923.2|40759.8|40923.2|40759.8|40923.2|40759.8|0
1609979410000|2021-01-07 00:30:10|40935.6|40772.2|40935.6|40772.2|40935.6|40772.2|40935.6|40772.2|0
1609979440000|2021-01-07 00:30:40|40926.6|40763.2|40926.6|40763.2|40926.6|40763.2|40926.6|40763.2|0
1609979470000|2021-01-07 00:31:10|40950.5|40787.1|40950.5|40787.1|40950.5|40787.1|40950.5|40787.1|0
1609979500000|2021-01-07 00:31:40|40947.3|40783.9|40947.3|40783.9|40947.3|40783.9|40947.3|40783.9|0
1609979530000|2021-01-07 00:32:10|40938.6|40775.2|40938.6|40775.2|40938.6|40775.2|40938.6|40775.2|0
1609979560000|2021-01-07 00:32:40|40917.6|40754.2|40917.6|40754.2|40917.6|40754.2|40917.6|40754.2|0
1609979590000|2021-01-07 00:33:10|40939.4|40776|40939.4|40776|40939.4|40776|40939.4|40776|0
1609979620000|2021-01-07 00:33:40|40937|40773.6|40937|40773.6|40937|40773.6|40937|40773.6|0
1609979650000|2021-01-07 00:34:10|40928.9|40765.5|40928.9|40765.5|40928.9|40765.5|40928.9|40765.5|0
1609979680000|2021-01-07 00:34:40|40926.9|40763.5|40926.9|40763.5|40926.9|40763.5|40926.9|40763.5|0
1609979710000|2021-01-07 00:35:10|40936.4|40773|40936.4|40773|40936.4|40773|40936.4|40773|0
1609979740000|2021-01-07 00:35:40|40940.3|40776.9|40940.3|40776.9|40940.3|40776.9|40940.3|40776.9|0
1609979770000|2021-01-07 00:36:10|40952.3|40788.9|40952.3|40788.9|40952.3|40788.9|40952.3|40788.9|0
1609979800000|2021-01-07 00:36:40|40972.4|40808.8|40972.4|40808.8|40972.4|40808.8|40972.4|40808.8|0
1609979830000|2021-01-07 00:37:10|40983.6|40820|40983.6|40820|40983.6|40820|40983.6|40820|0
1609979860000|2021-01-07 00:37:40|40998.8|40835.2|40998.8|40835.2|40998.8|40835.2|40998.8|40835.2|0
1609979890000|2021-01-07 00:38:10|40998.4|40834.8|40998.4|40834.8|40998.4|40834.8|40998.4|40834.8|0
1609979920000|2021-01-07 00:38:40|41024.5|40860.7|41024.5|40860.7|41024.5|40860.7|41024.5|40860.7|0
1609979950000|2021-01-07 00:39:10|41030.1|40866.3|41030.1|40866.3|41030.1|40866.3|41030.1|40866.3|0
1609979980000|2021-01-07 00:39:40|41016.9|40853.1|41016.9|40853.1|41016.9|40853.1|41016.9|40853.1|0
1609980010000|2021-01-07 00:40:10|41019.6|40855.8|41019.6|40855.8|41019.6|40855.8|41019.6|40855.8|0
1609980040000|2021-01-07 00:40:40|41017.3|40853.5|41017.3|40853.5|41017.3|40853.5|41017.3|40853.5|0
1609980070000|2021-01-07 00:41:10|41020.4|40856.6|41020.4|40856.6|41020.4|40856.6|41020.4|40856.6|0
1609980100000|2021-01-07 00:41:40|41016.7|40852.9|41016.7|40852.9|41016.7|40852.9|41016.7|40852.9|0
1609980130000|2021-01-07 00:42:10|41003.7|40840.1|41003.7|40840.1|41003.7|40840.1|41003.7|40840.1|0
1609980160000|2021-01-07 00:42:40|41003.4|40839.8|41003.4|40839.8|41003.4|40839.8|41003.4|40839.8|0
1609980190000|2021-01-07 00:43:10|41007.7|40843.9|41007.7|40843.9|41007.7|40843.9|41007.7|40843.9|0
1609980220000|2021-01-07 00:43:40|41002.4|40838.8|41002.4|40838.8|41002.4|40838.8|41002.4|40838.8|0
1609980250000|2021-01-07 00:44:10|41005.3|40841.7|41005.3|40841.7|41005.3|40841.7|41005.3|40841.7|0
1609980280000|2021-01-07 00:44:40|41010.2|40846.4|41010.2|40846.4|41010.2|40846.4|41010.2|40846.4|0
1609980310000|2021-01-07 00:45:10|41009.7|40845.9|41009.7|40845.9|41009.7|40845.9|41009.7|40845.9|0
1609980340000|2021-01-07 00:45:40|41005.8|40842.2|41005.8|40842.2|41005.8|40842.2|41005.8|40842.2|0
1609980370000|2021-01-07 00:46:10|41004.6|40841|41004.6|40841|41004.6|40841|41004.6|40841|0
1609980400000|2021-01-07 00:46:40|40994.3|40830.7|40994.3|40830.7|40994.3|40830.7|40994.3|40830.7|0
1609980430000|2021-01-07 00:47:10|40990.5|40826.9|40990.5|40826.9|40990.5|40826.9|40990.5|40826.9|0
1609980460000|2021-01-07 00:47:40|40998.4|40834.8|40998.4|40834.8|40998.4|40834.8|40998.4|40834.8|0
1609980490000|2021-01-07 00:48:10|40997.9|40834.3|40997.9|40834.3|40997.9|40834.3|40997.9|40834.3|0
1609980520000|2021-01-07 00:48:40|40983.6|40820|40983.6|40820|40983.6|40820|40983.6|40820|0
1609980550000|2021-01-07 00:49:10|40986.2|40822.6|40986.2|40822.6|40986.2|40822.6|40986.2|40822.6|0
1609980580000|2021-01-07 00:49:40|40986.4|40822.8|40986.4|40822.8|40986.4|40822.8|40986.4|40822.8|0
1609980610000|2021-01-07 00:50:10|40994.2|40830.6|40994.2|40830.6|40994.2|40830.6|40994.2|40830.6|0
1609980640000|2021-01-07 00:50:40|41011|40847.2|41011|40847.2|41011|40847.2|41011|40847.2|0
1609980670000|2021-01-07 00:51:10|41012|40848.2|41012|40848.2|41012|40848.2|41012|40848.2|0
1609980700000|2021-01-07 00:51:40|41016.5|40852.7|41016.5|40852.7|41016.5|40852.7|41016.5|40852.7|0
1609980730000|2021-01-07 00:52:10|41011.2|40847.4|41011.2|40847.4|41011.2|40847.4|41011.2|40847.4|0
1609980760000|2021-01-07 00:52:40|41013.1|40849.3|41013.1|40849.3|41013.1|40849.3|41013.1|40849.3|0
1609980790000|2021-01-07 00:53:10|41002.1|40838.5|41002.1|40838.5|41002.1|40838.5|41002.1|40838.5|0
1609980820000|2021-01-07 00:53:40|40994.7|40831.1|40994.7|40831.1|40994.7|40831.1|40994.7|40831.1|0
1609980850000|2021-01-07 00:54:10|40997.1|40833.5|40997.1|40833.5|40997.1|40833.5|40997.1|40833.5|0
1609980880000|2021-01-07 00:54:40|40999.7|40836.1|40999.7|40836.1|40999.7|40836.1|40999.7|40836.1|0
1609980910000|2021-01-07 00:55:10|41007.2|40843.4|41007.2|40843.4|41007.2|40843.4|41007.2|40843.4|0
1609980940000|2021-01-07 00:55:40|41005.4|40841.8|41005.4|40841.8|41005.4|40841.8|41005.4|40841.8|0
1609980970000|2021-01-07 00:56:10|41006.7|40843.1|41006.7|40843.1|41006.7|40843.1|41006.7|40843.1|0
1609981000000|2021-01-07 00:56:40|41009.1|40845.3|41009.1|40845.3|41009.1|40845.3|41009.1|40845.3|0
1609981030000|2021-01-07 00:57:10|41017.6|40853.8|41017.6|40853.8|41017.6|40853.8|41017.6|40853.8|0
1609981060000|2021-01-07 00:57:40|40998.6|40835|40998.6|40835|40998.6|40835|40998.6|40835|0
1609981090000|2021-01-07 00:58:10|40972.2|40808.6|40972.2|40808.6|40972.2|40808.6|40972.2|40808.6|0
1609981120000|2021-01-07 00:58:40|40977.3|40813.7|40977.3|40813.7|40977.3|40813.7|40977.3|40813.7|0
1609981150000|2021-01-07 00:59:10|40982.3|40818.7|40982.3|40818.7|40982.3|40818.7|40982.3|40818.7|0
1609981180000|2021-01-07 00:59:40|40983.2|40819.6|40983.2|40819.6|40983.2|40819.6|40983.2|40819.6|0
1609981210000|2021-01-07 01:00:10|40986.6|40823|40986.6|40823|40986.6|40823|40986.6|40823|0
1609981240000|2021-01-07 01:00:40|40972.9|40809.3|40972.9|40809.3|40972.9|40809.3|40972.9|40809.3|0
1609981270000|2021-01-07 01:01:10|40972.4|40808.8|40972.4|40808.8|40972.4|40808.8|40972.4|40808.8|0
1609981300000|2021-01-07 01:01:40|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|0
1609981330000|2021-01-07 01:02:10|40975.8|40812.2|40975.8|40812.2|40975.8|40812.2|40975.8|40812.2|0
1609981360000|2021-01-07 01:02:40|40982|40818.4|40982|40818.4|40982|40818.4|40982|40818.4|0
1609981390000|2021-01-07 01:03:10|40979.9|40816.3|40979.9|40816.3|40979.9|40816.3|40979.9|40816.3|0
1609981420000|2021-01-07 01:03:40|40982.4|40818.8|40982.4|40818.8|40982.4|40818.8|40982.4|40818.8|0
1609981450000|2021-01-07 01:04:10|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|0
1609981480000|2021-01-07 01:04:40|40976.6|40813|40976.6|40813|40976.6|40813|40976.6|40813|0
1609981510000|2021-01-07 01:05:10|40973.2|40809.6|40973.2|40809.6|40973.2|40809.6|40973.2|40809.6|0
1609981540000|2021-01-07 01:05:40|40970.4|40806.8|40970.4|40806.8|40970.4|40806.8|40970.4|40806.8|0
1609981570000|2021-01-07 01:06:10|40970|40806.4|40970|40806.4|40970|40806.4|40970|40806.4|0
1609981600000|2021-01-07 01:06:40|40970.7|40807.1|40970.7|40807.1|40970.7|40807.1|40970.7|40807.1|0
1609981630000|2021-01-07 01:07:10|40961.6|40798|40961.6|40798|40961.6|40798|40961.6|40798|0
1609981660000|2021-01-07 01:07:40|40951.9|40788.5|40951.9|40788.5|40951.9|40788.5|40951.9|40788.5|0
1609981690000|2021-01-07 01:08:10|40950.8|40787.4|40950.8|40787.4|40950.8|40787.4|40950.8|40787.4|0
1609981720000|2021-01-07 01:08:40|40949.3|40785.9|40949.3|40785.9|40949.3|40785.9|40949.3|40785.9|0
1609981750000|2021-01-07 01:09:10|40942.6|40779.2|40942.6|40779.2|40942.6|40779.2|40942.6|40779.2|0
1609981780000|2021-01-07 01:09:40|40944.2|40780.8|40944.2|40780.8|40944.2|40780.8|40944.2|40780.8|0
1609981810000|2021-01-07 01:10:10|40944.5|40781.1|40944.5|40781.1|40944.5|40781.1|40944.5|40781.1|0
1609981840000|2021-01-07 01:10:40|40945.8|40782.4|40945.8|40782.4|40945.8|40782.4|40945.8|40782.4|0
1609981870000|2021-01-07 01:11:10|40946.3|40782.9|40946.3|40782.9|40946.3|40782.9|40946.3|40782.9|0
1609981900000|2021-01-07 01:11:40|40945.6|40782.2|40945.6|40782.2|40945.6|40782.2|40945.6|40782.2|0
1609981930000|2021-01-07 01:12:10|40944.8|40781.4|40944.8|40781.4|40944.8|40781.4|40944.8|40781.4|0
1609981960000|2021-01-07 01:12:40|40937.8|40774.4|40937.8|40774.4|40937.8|40774.4|40937.8|40774.4|0
1609981990000|2021-01-07 01:13:10|40930|40766.6|40930|40766.6|40930|40766.6|40930|40766.6|0
1609982020000|2021-01-07 01:13:40|40926.7|40763.3|40926.7|40763.3|40926.7|40763.3|40926.7|40763.3|0
1609982050000|2021-01-07 01:14:10|40930.7|40767.3|40930.7|40767.3|40930.7|40767.3|40930.7|40767.3|0
1609982080000|2021-01-07 01:14:40|40935.3|40771.9|40935.3|40771.9|40935.3|40771.9|40935.3|40771.9|0
1609982110000|2021-01-07 01:15:10|40928.7|40765.3|40928.7|40765.3|40928.7|40765.3|40928.7|40765.3|0
1609982140000|2021-01-07 01:15:40|40928.9|40765.5|40928.9|40765.5|40928.9|40765.5|40928.9|40765.5|0
1609982170000|2021-01-07 01:16:10|40935.6|40772.2|40935.6|40772.2|40935.6|40772.2|40935.6|40772.2|0
1609982230000|2021-01-07 01:17:10|40931|40767.6|40931|40767.6|40931|40767.6|40931|40767.6|0
1609982260000|2021-01-07 01:17:40|40939.4|40776|40939.4|40776|40939.4|40776|40939.4|40776|0
1609982290000|2021-01-07 01:18:10|40929.7|40766.3|40929.7|40766.3|40929.7|40766.3|40929.7|40766.3|0
1609982320000|2021-01-07 01:18:40|40935.2|40771.8|40935.2|40771.8|40935.2|40771.8|40935.2|40771.8|0
1609982350000|2021-01-07 01:19:10|40940.4|40777|40940.4|40777|40940.4|40777|40940.4|40777|0
1609982380000|2021-01-07 01:19:40|40941.2|40777.8|40941.2|40777.8|40941.2|40777.8|40941.2|40777.8|0
1609982410000|2021-01-07 01:20:10|40948.2|40784.8|40948.2|40784.8|40948.2|40784.8|40948.2|40784.8|0
1609982440000|2021-01-07 01:20:40|40957.5|40793.9|40957.5|40793.9|40957.5|40793.9|40957.5|40793.9|0
1609982470000|2021-01-07 01:21:10|40959.6|40796|40959.6|40796|40959.6|40796|40959.6|40796|0
1609982500000|2021-01-07 01:21:40|40971.9|40808.3|40971.9|40808.3|40971.9|40808.3|40971.9|40808.3|0
1609982530000|2021-01-07 01:22:10|40985.4|40821.8|40985.4|40821.8|40985.4|40821.8|40985.4|40821.8|0
1609982560000|2021-01-07 01:22:40|40998.6|40835|40998.6|40835|40998.6|40835|40998.6|40835|0
1609982590000|2021-01-07 01:23:10|41001.7|40838.1|41001.7|40838.1|41001.7|40838.1|41001.7|40838.1|0
1609982620000|2021-01-07 01:23:40|41005.2|40841.6|41005.2|40841.6|41005.2|40841.6|41005.2|40841.6|0
1609982650000|2021-01-07 01:24:10|41004.9|40841.3|41004.9|40841.3|41004.9|40841.3|41004.9|40841.3|0
1609982680000|2021-01-07 01:24:40|41019|40855.2|41019|40855.2|41019|40855.2|41019|40855.2|0
1609982710000|2021-01-07 01:25:10|41028.6|40864.8|41028.6|40864.8|41028.6|40864.8|41028.6|40864.8|0
1609982740000|2021-01-07 01:25:40|41033.2|40869.4|41033.2|40869.4|41033.2|40869.4|41033.2|40869.4|0
1609982770000|2021-01-07 01:26:10|41036.7|40872.9|41036.7|40872.9|41036.7|40872.9|41036.7|40872.9|0
1609982800000|2021-01-07 01:26:40|41036.3|40872.5|41036.3|40872.5|41036.3|40872.5|41036.3|40872.5|0
1609982830000|2021-01-07 01:27:10|41042.7|40878.9|41042.7|40878.9|41042.7|40878.9|41042.7|40878.9|0
1609982860000|2021-01-07 01:27:40|41045|40881.2|41045|40881.2|41045|40881.2|41045|40881.2|0
1609982890000|2021-01-07 01:28:10|41049.3|40885.5|41049.3|40885.5|41049.3|40885.5|41049.3|40885.5|0
1609982920000|2021-01-07 01:28:40|41056.2|40892.4|41056.2|40892.4|41056.2|40892.4|41056.2|40892.4|0
1609982950000|2021-01-07 01:29:10|41052.1|40888.3|41052.1|40888.3|41052.1|40888.3|41052.1|40888.3|0
1609982980000|2021-01-07 01:29:40|41053.5|40889.7|41053.5|40889.7|41053.5|40889.7|41053.5|40889.7|0
1609983010000|2021-01-07 01:30:10|41047|40883.2|41047|40883.2|41047|40883.2|41047|40883.2|0
1609983040000|2021-01-07 01:30:40|41051.8|40888|41051.8|40888|41051.8|40888|41051.8|40888|0
1609983070000|2021-01-07 01:31:10|41051.4|40887.6|41051.4|40887.6|41051.4|40887.6|41051.4|40887.6|0
1609983100000|2021-01-07 01:31:40|41087.5|40923.5|41087.5|40923.5|41087.5|40923.5|41087.5|40923.5|0
1609983130000|2021-01-07 01:32:10|41099.8|40935.8|41099.8|40935.8|41099.8|40935.8|41099.8|40935.8|0
1609983160000|2021-01-07 01:32:40|41112.1|40947.9|41112.1|40947.9|41112.1|40947.9|41112.1|40947.9|0
1609983190000|2021-01-07 01:33:10|41093.9|40929.9|41093.9|40929.9|41093.9|40929.9|41093.9|40929.9|0
1609983220000|2021-01-07 01:33:40|41103.8|40939.8|41103.8|40939.8|41103.8|40939.8|41103.8|40939.8|0
1609983250000|2021-01-07 01:34:10|41100.6|40936.6|41100.6|40936.6|41100.6|40936.6|41100.6|40936.6|0
1609983280000|2021-01-07 01:34:40|41099.2|40935.2|41099.2|40935.2|41099.2|40935.2|41099.2|40935.2|0
1609983310000|2021-01-07 01:35:10|41095.6|40931.6|41095.6|40931.6|41095.6|40931.6|41095.6|40931.6|0
1609983340000|2021-01-07 01:35:40|41101.2|40937.2|41101.2|40937.2|41101.2|40937.2|41101.2|40937.2|0
1609983370000|2021-01-07 01:36:10|41099.8|40935.8|41099.8|40935.8|41099.8|40935.8|41099.8|40935.8|0
1609983400000|2021-01-07 01:36:40|41092.1|40928.1|41092.1|40928.1|41092.1|40928.1|41092.1|40928.1|0
1609983430000|2021-01-07 01:37:10|41089|40925|41089|40925|41089|40925|41089|40925|0
1609983460000|2021-01-07 01:37:40|41095.5|40931.5|41095.5|40931.5|41095.5|40931.5|41095.5|40931.5|0
1609983490000|2021-01-07 01:38:10|41103|40939|41103|40939|41103|40939|41103|40939|0
1609983520000|2021-01-07 01:38:40|41096.9|40932.9|41096.9|40932.9|41096.9|40932.9|41096.9|40932.9|0
1609983550000|2021-01-07 01:39:10|41099.6|40935.6|41099.6|40935.6|41099.6|40935.6|41099.6|40935.6|0
1609983580000|2021-01-07 01:39:40|41081.7|40917.7|41081.7|40917.7|41081.7|40917.7|41081.7|40917.7|0
1609983610000|2021-01-07 01:40:10|41085.8|40921.8|41085.8|40921.8|41085.8|40921.8|41085.8|40921.8|0
1609983640000|2021-01-07 01:40:40|41087.9|40923.9|41087.9|40923.9|41087.9|40923.9|41087.9|40923.9|0
1609983670000|2021-01-07 01:41:10|41085.4|40921.4|41085.4|40921.4|41085.4|40921.4|41085.4|40921.4|0
1609983700000|2021-01-07 01:41:40|41082|40918|41082|40918|41082|40918|41082|40918|0
1609983730000|2021-01-07 01:42:10|41060.8|40896.8|41060.8|40896.8|41060.8|40896.8|41060.8|40896.8|0
1609983760000|2021-01-07 01:42:40|41068.6|40904.6|41068.6|40904.6|41068.6|40904.6|41068.6|40904.6|0
1609983790000|2021-01-07 01:43:10|41071|40907|41071|40907|41071|40907|41071|40907|0
1609983820000|2021-01-07 01:43:40|41079.9|40915.9|41079.9|40915.9|41079.9|40915.9|41079.9|40915.9|0
1609983850000|2021-01-07 01:44:10|41071.6|40907.6|41071.6|40907.6|41071.6|40907.6|41071.6|40907.6|0
1609983880000|2021-01-07 01:44:40|41066|40902|41066|40902|41066|40902|41066|40902|0
1609983910000|2021-01-07 01:45:10|41069.3|40905.3|41069.3|40905.3|41069.3|40905.3|41069.3|40905.3|0
1609983940000|2021-01-07 01:45:40|41090.7|40926.7|41090.7|40926.7|41090.7|40926.7|41090.7|40926.7|0
1609983970000|2021-01-07 01:46:10|41091.3|40927.3|41091.3|40927.3|41091.3|40927.3|41091.3|40927.3|0
1609984000000|2021-01-07 01:46:40|41090.6|40926.6|41090.6|40926.6|41090.6|40926.6|41090.6|40926.6|0
1609984030000|2021-01-07 01:47:10|41094.2|40930.2|41094.2|40930.2|41094.2|40930.2|41094.2|40930.2|0
1609984060000|2021-01-07 01:47:40|41085.9|40921.9|41085.9|40921.9|41085.9|40921.9|41085.9|40921.9|0
1609984090000|2021-01-07 01:48:10|41076.1|40912.1|41076.1|40912.1|41076.1|40912.1|41076.1|40912.1|0
1609984120000|2021-01-07 01:48:40|41060.3|40896.3|41060.3|40896.3|41060.3|40896.3|41060.3|40896.3|0
1609984150000|2021-01-07 01:49:10|41069.7|40905.7|41069.7|40905.7|41069.7|40905.7|41069.7|40905.7|0
1609984180000|2021-01-07 01:49:40|41064.8|40900.8|41064.8|40900.8|41064.8|40900.8|41064.8|40900.8|0
1609984210000|2021-01-07 01:50:10|41048.4|40884.6|41048.4|40884.6|41048.4|40884.6|41048.4|40884.6|0
1609984240000|2021-01-07 01:50:40|41052.2|40888.4|41052.2|40888.4|41052.2|40888.4|41052.2|40888.4|0
1609984270000|2021-01-07 01:51:10|41050.8|40887|41050.8|40887|41050.8|40887|41050.8|40887|0
1609984300000|2021-01-07 01:51:40|41048.2|40884.4|41048.2|40884.4|41048.2|40884.4|41048.2|40884.4|0
1609984330000|2021-01-07 01:52:10|41032.4|40868.6|41032.4|40868.6|41032.4|40868.6|41032.4|40868.6|0
1609984360000|2021-01-07 01:52:40|41013.5|40849.7|41013.5|40849.7|41013.5|40849.7|41013.5|40849.7|0
1609984390000|2021-01-07 01:53:10|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|0
1609984420000|2021-01-07 01:53:40|41013|40849.2|41013|40849.2|41013|40849.2|41013|40849.2|0
1609984450000|2021-01-07 01:54:10|41013.1|40849.3|41013.1|40849.3|41013.1|40849.3|41013.1|40849.3|0
1609984480000|2021-01-07 01:54:40|41017.7|40853.9|41017.7|40853.9|41017.7|40853.9|41017.7|40853.9|0
1609984510000|2021-01-07 01:55:10|41019|40855.2|41019|40855.2|41019|40855.2|41019|40855.2|0
1609984540000|2021-01-07 01:55:40|41022.6|40858.8|41022.6|40858.8|41022.6|40858.8|41022.6|40858.8|0
1609984570000|2021-01-07 01:56:10|41019.3|40855.5|41019.3|40855.5|41019.3|40855.5|41019.3|40855.5|0
1609984600000|2021-01-07 01:56:40|41022.1|40858.3|41022.1|40858.3|41022.1|40858.3|41022.1|40858.3|0
1609984630000|2021-01-07 01:57:10|41026.8|40863|41026.8|40863|41026.8|40863|41026.8|40863|0
1609984660000|2021-01-07 01:57:40|41033|40869.2|41033|40869.2|41033|40869.2|41033|40869.2|0
1609984690000|2021-01-07 01:58:10|41021.3|40857.5|41021.3|40857.5|41021.3|40857.5|41021.3|40857.5|0
1609984720000|2021-01-07 01:58:40|41020.3|40856.5|41020.3|40856.5|41020.3|40856.5|41020.3|40856.5|0
1609984750000|2021-01-07 01:59:10|41014.2|40850.4|41014.2|40850.4|41014.2|40850.4|41014.2|40850.4|0
1609984780000|2021-01-07 01:59:40|41020.7|40856.9|41020.7|40856.9|41020.7|40856.9|41020.7|40856.9|0
1609984810000|2021-01-07 02:00:10|41021.8|40858|41021.8|40858|41021.8|40858|41021.8|40858|0
1609984840000|2021-01-07 02:00:40|41016.4|40852.6|41016.4|40852.6|41016.4|40852.6|41016.4|40852.6|0
1609984870000|2021-01-07 02:01:10|41012.4|40848.6|41012.4|40848.6|41012.4|40848.6|41012.4|40848.6|0
1609984900000|2021-01-07 02:01:40|41011.8|40848|41011.8|40848|41011.8|40848|41011.8|40848|0
1609984930000|2021-01-07 02:02:10|41012.2|40848.4|41012.2|40848.4|41012.2|40848.4|41012.2|40848.4|0
1609984960000|2021-01-07 02:02:40|41011.1|40847.3|41011.1|40847.3|41011.1|40847.3|41011.1|40847.3|0
1609984990000|2021-01-07 02:03:10|41023.3|40859.5|41023.3|40859.5|41023.3|40859.5|41023.3|40859.5|0
1609985020000|2021-01-07 02:03:40|41027.6|40863.8|41027.6|40863.8|41027.6|40863.8|41027.6|40863.8|0
1609985050000|2021-01-07 02:04:10|41008.9|40845.1|41008.9|40845.1|41008.9|40845.1|41008.9|40845.1|0
1609985080000|2021-01-07 02:04:40|41002.2|40838.6|41002.2|40838.6|41002.2|40838.6|41002.2|40838.6|0
1609985110000|2021-01-07 02:05:10|41006.4|40842.8|41006.4|40842.8|41006.4|40842.8|41006.4|40842.8|0
1609985140000|2021-01-07 02:05:40|41009.2|40845.4|41009.2|40845.4|41009.2|40845.4|41009.2|40845.4|0
1609985170000|2021-01-07 02:06:10|41012.9|40849.1|41012.9|40849.1|41012.9|40849.1|41012.9|40849.1|0
1609985200000|2021-01-07 02:06:40|41014.9|40851.1|41014.9|40851.1|41014.9|40851.1|41014.9|40851.1|0
1609985230000|2021-01-07 02:07:10|41010.8|40847|41010.8|40847|41010.8|40847|41010.8|40847|0
1609985260000|2021-01-07 02:07:40|41015.3|40851.5|41015.3|40851.5|41015.3|40851.5|41015.3|40851.5|0
1609985290000|2021-01-07 02:08:10|41013.8|40850|41013.8|40850|41013.8|40850|41013.8|40850|0
1609985320000|2021-01-07 02:08:40|41021.3|40857.5|41021.3|40857.5|41021.3|40857.5|41021.3|40857.5|0
1609985350000|2021-01-07 02:09:10|41022.7|40858.9|41022.7|40858.9|41022.7|40858.9|41022.7|40858.9|0
1609985380000|2021-01-07 02:09:40|41029.1|40865.3|41029.1|40865.3|41029.1|40865.3|41029.1|40865.3|0
1609985410000|2021-01-07 02:10:10|41024.3|40860.5|41024.3|40860.5|41024.3|40860.5|41024.3|40860.5|0
1609985440000|2021-01-07 02:10:40|41028.4|40864.6|41028.4|40864.6|41028.4|40864.6|41028.4|40864.6|0
1609985470000|2021-01-07 02:11:10|41032.1|40868.3|41032.1|40868.3|41032.1|40868.3|41032.1|40868.3|0
1609985500000|2021-01-07 02:11:40|41033.8|40870|41033.8|40870|41033.8|40870|41033.8|40870|0
1609985530000|2021-01-07 02:12:10|41043.5|40879.7|41043.5|40879.7|41043.5|40879.7|41043.5|40879.7|0
1609985560000|2021-01-07 02:12:40|41035.8|40872|41035.8|40872|41035.8|40872|41035.8|40872|0
1609985590000|2021-01-07 02:13:10|41043|40879.2|41043|40879.2|41043|40879.2|41043|40879.2|0
1609985620000|2021-01-07 02:13:40|41048.6|40884.8|41048.6|40884.8|41048.6|40884.8|41048.6|40884.8|0
1609985650000|2021-01-07 02:14:10|41044.1|40880.3|41044.1|40880.3|41044.1|40880.3|41044.1|40880.3|0
1609985680000|2021-01-07 02:14:40|41042.2|40878.4|41042.2|40878.4|41042.2|40878.4|41042.2|40878.4|0
1609985710000|2021-01-07 02:15:10|41042.1|40878.3|41042.1|40878.3|41042.1|40878.3|41042.1|40878.3|0
1609985740000|2021-01-07 02:15:40|41031.7|40867.9|41031.7|40867.9|41031.7|40867.9|41031.7|40867.9|0
1609985770000|2021-01-07 02:16:10|41035|40871.2|41035|40871.2|41035|40871.2|41035|40871.2|0
1609985800000|2021-01-07 02:16:40|41040.3|40876.5|41040.3|40876.5|41040.3|40876.5|41040.3|40876.5|0
1609985830000|2021-01-07 02:17:10|41035.5|40871.7|41035.5|40871.7|41035.5|40871.7|41035.5|40871.7|0
1609985860000|2021-01-07 02:17:40|41032.4|40868.6|41032.4|40868.6|41032.4|40868.6|41032.4|40868.6|0
1609985890000|2021-01-07 02:18:10|41038|40874.2|41038|40874.2|41038|40874.2|41038|40874.2|0
1609985920000|2021-01-07 02:18:40|41039.8|40876|41039.8|40876|41039.8|40876|41039.8|40876|0
1609985950000|2021-01-07 02:19:10|41035.7|40871.9|41035.7|40871.9|41035.7|40871.9|41035.7|40871.9|0
1609985980000|2021-01-07 02:19:40|41027.4|40863.6|41027.4|40863.6|41027.4|40863.6|41027.4|40863.6|0
1609986010000|2021-01-07 02:20:10|41019.3|40855.5|41019.3|40855.5|41019.3|40855.5|41019.3|40855.5|0
1609986040000|2021-01-07 02:20:40|41031.1|40867.3|41031.1|40867.3|41031.1|40867.3|41031.1|40867.3|0
1609986070000|2021-01-07 02:21:10|41035.5|40871.7|41035.5|40871.7|41035.5|40871.7|41035.5|40871.7|0
1609986100000|2021-01-07 02:21:40|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|0
1609986130000|2021-01-07 02:22:10|41036.3|40872.5|41036.3|40872.5|41036.3|40872.5|41036.3|40872.5|0
1609986160000|2021-01-07 02:22:40|41033.4|40869.6|41033.4|40869.6|41033.4|40869.6|41033.4|40869.6|0
1609986190000|2021-01-07 02:23:10|41039.3|40875.5|41039.3|40875.5|41039.3|40875.5|41039.3|40875.5|0
1609986220000|2021-01-07 02:23:40|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|0
1609986250000|2021-01-07 02:24:10|41038.7|40874.9|41038.7|40874.9|41038.7|40874.9|41038.7|40874.9|0
1609986280000|2021-01-07 02:24:40|41033.8|40870|41033.8|40870|41033.8|40870|41033.8|40870|0
1609986310000|2021-01-07 02:25:10|41036.8|40873|41036.8|40873|41036.8|40873|41036.8|40873|0
1609986340000|2021-01-07 02:25:40|41039|40875.2|41039|40875.2|41039|40875.2|41039|40875.2|0
1609986370000|2021-01-07 02:26:10|41034.7|40870.9|41034.7|40870.9|41034.7|40870.9|41034.7|40870.9|0
1609986400000|2021-01-07 02:26:40|41030.8|40867|41030.8|40867|41030.8|40867|41030.8|40867|0
1609986430000|2021-01-07 02:27:10|41033.7|40869.9|41033.7|40869.9|41033.7|40869.9|41033.7|40869.9|0
1609986460000|2021-01-07 02:27:40|41030.1|40866.3|41030.1|40866.3|41030.1|40866.3|41030.1|40866.3|0
1609986490000|2021-01-07 02:28:10|41028.2|40864.4|41028.2|40864.4|41028.2|40864.4|41028.2|40864.4|0
1609986520000|2021-01-07 02:28:40|41024.8|40861|41024.8|40861|41024.8|40861|41024.8|40861|0
1609986550000|2021-01-07 02:29:10|41024.7|40860.9|41024.7|40860.9|41024.7|40860.9|41024.7|40860.9|0
1609986580000|2021-01-07 02:29:40|41014.3|40850.5|41014.3|40850.5|41014.3|40850.5|41014.3|40850.5|0
1609986610000|2021-01-07 02:30:10|41009.5|40845.7|41009.5|40845.7|41009.5|40845.7|41009.5|40845.7|0
1609986640000|2021-01-07 02:30:40|41012.5|40848.7|41012.5|40848.7|41012.5|40848.7|41012.5|40848.7|0
1609986670000|2021-01-07 02:31:10|41007.9|40844.1|41007.9|40844.1|41007.9|40844.1|41007.9|40844.1|0
1609986700000|2021-01-07 02:31:40|41007.5|40843.7|41007.5|40843.7|41007.5|40843.7|41007.5|40843.7|0
1609986730000|2021-01-07 02:32:10|41006.7|40843.1|41006.7|40843.1|41006.7|40843.1|41006.7|40843.1|0
1609986760000|2021-01-07 02:32:40|41001.1|40837.5|41001.1|40837.5|41001.1|40837.5|41001.1|40837.5|0
1609986790000|2021-01-07 02:33:10|40994.7|40831.1|40994.7|40831.1|40994.7|40831.1|40994.7|40831.1|0
1609986820000|2021-01-07 02:33:40|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|0
1609986850000|2021-01-07 02:34:10|40989.7|40826.1|40989.7|40826.1|40989.7|40826.1|40989.7|40826.1|0
1609986880000|2021-01-07 02:34:40|40986.3|40822.7|40986.3|40822.7|40986.3|40822.7|40986.3|40822.7|0
1609986910000|2021-01-07 02:35:10|40985.2|40821.6|40985.2|40821.6|40985.2|40821.6|40985.2|40821.6|0
1609986940000|2021-01-07 02:35:40|40992|40828.4|40992|40828.4|40992|40828.4|40992|40828.4|0
1609986970000|2021-01-07 02:36:10|40982.5|40818.9|40982.5|40818.9|40982.5|40818.9|40982.5|40818.9|0
1609987000000|2021-01-07 02:36:40|40987.8|40824.2|40987.8|40824.2|40987.8|40824.2|40987.8|40824.2|0
1609987030000|2021-01-07 02:37:10|40978.1|40814.5|40978.1|40814.5|40978.1|40814.5|40978.1|40814.5|0
1609987060000|2021-01-07 02:37:40|40981|40817.4|40981|40817.4|40981|40817.4|40981|40817.4|0
1609987090000|2021-01-07 02:38:10|40991.5|40827.9|40991.5|40827.9|40991.5|40827.9|40991.5|40827.9|0
1609987120000|2021-01-07 02:38:40|40992|40828.4|40992|40828.4|40992|40828.4|40992|40828.4|0
1609987150000|2021-01-07 02:39:10|40992.7|40829.1|40992.7|40829.1|40992.7|40829.1|40992.7|40829.1|0
1609987180000|2021-01-07 02:39:40|40988.6|40825|40988.6|40825|40988.6|40825|40988.6|40825|0
1609987210000|2021-01-07 02:40:10|40989.3|40825.7|40989.3|40825.7|40989.3|40825.7|40989.3|40825.7|0
1609987240000|2021-01-07 02:40:40|40991.7|40828.1|40991.7|40828.1|40991.7|40828.1|40991.7|40828.1|0
1609987270000|2021-01-07 02:41:10|40999.9|40836.3|40999.9|40836.3|40999.9|40836.3|40999.9|40836.3|0
1609987300000|2021-01-07 02:41:40|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|0
1609987330000|2021-01-07 02:42:10|41005|40841.4|41005|40841.4|41005|40841.4|41005|40841.4|0
1609987360000|2021-01-07 02:42:40|41006.9|40843.2|41006.9|40843.2|41006.9|40843.2|41006.9|40843.2|0
1609987390000|2021-01-07 02:43:10|41009.8|40846|41009.8|40846|41009.8|40846|41009.8|40846|0
1609987420000|2021-01-07 02:43:40|41011.4|40847.6|41011.4|40847.6|41011.4|40847.6|41011.4|40847.6|0
1609987450000|2021-01-07 02:44:10|41009.8|40846|41009.8|40846|41009.8|40846|41009.8|40846|0
1609987480000|2021-01-07 02:44:40|41008.7|40844.9|41008.7|40844.9|41008.7|40844.9|41008.7|40844.9|0
1609987510000|2021-01-07 02:45:10|41012.3|40848.5|41012.3|40848.5|41012.3|40848.5|41012.3|40848.5|0
1609987540000|2021-01-07 02:45:40|41013.4|40849.6|41013.4|40849.6|41013.4|40849.6|41013.4|40849.6|0
1609987570000|2021-01-07 02:46:10|41019.5|40855.7|41019.5|40855.7|41019.5|40855.7|41019.5|40855.7|0
1609987600000|2021-01-07 02:46:40|41006.1|40842.5|41006.1|40842.5|41006.1|40842.5|41006.1|40842.5|0
1609987630000|2021-01-07 02:47:10|41001.8|40838.2|41001.8|40838.2|41001.8|40838.2|41001.8|40838.2|0
1609987660000|2021-01-07 02:47:40|41007.1|40843.3|41007.1|40843.3|41007.1|40843.3|41007.1|40843.3|0
1609987690000|2021-01-07 02:48:10|41018.8|40855|41018.8|40855|41018.8|40855|41018.8|40855|0
1609987720000|2021-01-07 02:48:40|41016.5|40852.7|41016.5|40852.7|41016.5|40852.7|41016.5|40852.7|0
1609987750000|2021-01-07 02:49:10|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|0
1609987780000|2021-01-07 02:49:40|41011.8|40848|41011.8|40848|41011.8|40848|41011.8|40848|0
1609987810000|2021-01-07 02:50:10|41017.1|40853.3|41017.1|40853.3|41017.1|40853.3|41017.1|40853.3|0
1609987840000|2021-01-07 02:50:40|41015.1|40851.3|41015.1|40851.3|41015.1|40851.3|41015.1|40851.3|0
1609987870000|2021-01-07 02:51:10|41016.5|40852.7|41016.5|40852.7|41016.5|40852.7|41016.5|40852.7|0
1609987900000|2021-01-07 02:51:40|41016|40852.2|41016|40852.2|41016|40852.2|41016|40852.2|0
1609987930000|2021-01-07 02:52:10|41016.1|40852.3|41016.1|40852.3|41016.1|40852.3|41016.1|40852.3|0
1609987960000|2021-01-07 02:52:40|41017.1|40853.3|41017.1|40853.3|41017.1|40853.3|41017.1|40853.3|0
1609987990000|2021-01-07 02:53:10|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|0
1609988020000|2021-01-07 02:53:40|41014.6|40850.8|41014.6|40850.8|41014.6|40850.8|41014.6|40850.8|0
1609988050000|2021-01-07 02:54:10|41021.2|40857.4|41021.2|40857.4|41021.2|40857.4|41021.2|40857.4|0
1609988080000|2021-01-07 02:54:40|41022.1|40858.3|41022.1|40858.3|41022.1|40858.3|41022.1|40858.3|0
1609988110000|2021-01-07 02:55:10|41020|40856.2|41020|40856.2|41020|40856.2|41020|40856.2|0
1609988140000|2021-01-07 02:55:40|41019.4|40855.6|41019.4|40855.6|41019.4|40855.6|41019.4|40855.6|0
1609988170000|2021-01-07 02:56:10|41014.8|40851|41014.8|40851|41014.8|40851|41014.8|40851|0
1609988200000|2021-01-07 02:56:40|41019.1|40855.3|41019.1|40855.3|41019.1|40855.3|41019.1|40855.3|0
1609988230000|2021-01-07 02:57:10|41047.2|40883.4|41047.2|40883.4|41047.2|40883.4|41047.2|40883.4|0
1609988260000|2021-01-07 02:57:40|41039|40875.2|41039|40875.2|41039|40875.2|41039|40875.2|0
1609988290000|2021-01-07 02:58:10|41044.1|40880.3|41044.1|40880.3|41044.1|40880.3|41044.1|40880.3|0
1609988320000|2021-01-07 02:58:40|41036.9|40873.1|41036.9|40873.1|41036.9|40873.1|41036.9|40873.1|0
1609988350000|2021-01-07 02:59:10|41033.5|40869.7|41033.5|40869.7|41033.5|40869.7|41033.5|40869.7|0
1609988380000|2021-01-07 02:59:40|41038.4|40874.6|41038.4|40874.6|41038.4|40874.6|41038.4|40874.6|0
1609988410000|2021-01-07 03:00:10|41033.9|40870.1|41033.9|40870.1|41033.9|40870.1|41033.9|40870.1|0
1609988440000|2021-01-07 03:00:40|41036.2|40872.4|41036.2|40872.4|41036.2|40872.4|41036.2|40872.4|0
1609988470000|2021-01-07 03:01:10|41035.7|40871.9|41035.7|40871.9|41035.7|40871.9|41035.7|40871.9|0
1609988500000|2021-01-07 03:01:40|41037.4|40873.6|41037.4|40873.6|41037.4|40873.6|41037.4|40873.6|0
1609988530000|2021-01-07 03:02:10|41043.4|40879.6|41043.4|40879.6|41043.4|40879.6|41043.4|40879.6|0
1609988560000|2021-01-07 03:02:40|41049.3|40885.5|41049.3|40885.5|41049.3|40885.5|41049.3|40885.5|0
1609988590000|2021-01-07 03:03:10|41053|40889.2|41053|40889.2|41053|40889.2|41053|40889.2|0
1609988620000|2021-01-07 03:03:40|41057.8|40893.8|41057.8|40893.8|41057.8|40893.8|41057.8|40893.8|0
1609988650000|2021-01-07 03:04:10|41066.4|40902.4|41066.4|40902.4|41066.4|40902.4|41066.4|40902.4|0
1609988680000|2021-01-07 03:04:40|41073.6|40909.6|41073.6|40909.6|41073.6|40909.6|41073.6|40909.6|0
1609988710000|2021-01-07 03:05:10|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|0
1609988740000|2021-01-07 03:05:40|41084.6|40920.6|41084.6|40920.6|41084.6|40920.6|41084.6|40920.6|0
1609988770000|2021-01-07 03:06:10|41085.3|40921.3|41085.3|40921.3|41085.3|40921.3|41085.3|40921.3|0
1609988800000|2021-01-07 03:06:40|41089.1|40925.1|41089.1|40925.1|41089.1|40925.1|41089.1|40925.1|0
1609988830000|2021-01-07 03:07:10|41107.8|40943.6|41107.8|40943.6|41107.8|40943.6|41107.8|40943.6|0
1609988860000|2021-01-07 03:07:40|41112.6|40948.4|41112.6|40948.4|41112.6|40948.4|41112.6|40948.4|0
1609988890000|2021-01-07 03:08:10|41099.4|40935.4|41099.4|40935.4|41099.4|40935.4|41099.4|40935.4|0
1609988920000|2021-01-07 03:08:40|41099.9|40935.9|41099.9|40935.9|41099.9|40935.9|41099.9|40935.9|0
1609988950000|2021-01-07 03:09:10|41103.3|40939.3|41103.3|40939.3|41103.3|40939.3|41103.3|40939.3|0
1609988980000|2021-01-07 03:09:40|41109.1|40944.9|41109.1|40944.9|41109.1|40944.9|41109.1|40944.9|0
1609989010000|2021-01-07 03:10:10|41105.2|40941.2|41105.2|40941.2|41105.2|40941.2|41105.2|40941.2|0
1609989040000|2021-01-07 03:10:40|41105.3|40941.3|41105.3|40941.3|41105.3|40941.3|41105.3|40941.3|0
1609989070000|2021-01-07 03:11:10|41096.4|40932.4|41096.4|40932.4|41096.4|40932.4|41096.4|40932.4|0
1609989100000|2021-01-07 03:11:40|41089.9|40925.9|41089.9|40925.9|41089.9|40925.9|41089.9|40925.9|0
1609989130000|2021-01-07 03:12:10|41085.5|40921.5|41085.5|40921.5|41085.5|40921.5|41085.5|40921.5|0
1609989160000|2021-01-07 03:12:40|41070.9|40906.9|41070.9|40906.9|41070.9|40906.9|41070.9|40906.9|0
1609989190000|2021-01-07 03:13:10|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|0
1609989220000|2021-01-07 03:13:40|41066.7|40902.7|41066.7|40902.7|41066.7|40902.7|41066.7|40902.7|0
1609989250000|2021-01-07 03:14:10|41060.2|40896.2|41060.2|40896.2|41060.2|40896.2|41060.2|40896.2|0
1609989280000|2021-01-07 03:14:40|41070.9|40906.9|41070.9|40906.9|41070.9|40906.9|41070.9|40906.9|0
1609989310000|2021-01-07 03:15:10|41071.4|40907.4|41071.4|40907.4|41071.4|40907.4|41071.4|40907.4|0
1609989340000|2021-01-07 03:15:40|41070.9|40906.9|41070.9|40906.9|41070.9|40906.9|41070.9|40906.9|0
1609989370000|2021-01-07 03:16:10|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|0
1609989400000|2021-01-07 03:16:40|41066.2|40902.2|41066.2|40902.2|41066.2|40902.2|41066.2|40902.2|0
1609989430000|2021-01-07 03:17:10|41057.5|40893.5|41057.5|40893.5|41057.5|40893.5|41057.5|40893.5|0
1609989460000|2021-01-07 03:17:40|41058.9|40894.9|41058.9|40894.9|41058.9|40894.9|41058.9|40894.9|0
1609989490000|2021-01-07 03:18:10|41066|40902|41066|40902|41066|40902|41066|40902|0
1609989520000|2021-01-07 03:18:40|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|0
1609989550000|2021-01-07 03:19:10|41059.4|40895.4|41059.4|40895.4|41059.4|40895.4|41059.4|40895.4|0
1609989580000|2021-01-07 03:19:40|41058.9|40894.9|41058.9|40894.9|41058.9|40894.9|41058.9|40894.9|0
1609989610000|2021-01-07 03:20:10|41057.9|40893.9|41057.9|40893.9|41057.9|40893.9|41057.9|40893.9|0
1609989640000|2021-01-07 03:20:40|41051.1|40887.3|41051.1|40887.3|41051.1|40887.3|41051.1|40887.3|0
1609989670000|2021-01-07 03:21:10|41051|40887.2|41051|40887.2|41051|40887.2|41051|40887.2|0
1609989700000|2021-01-07 03:21:40|41041.1|40877.3|41041.1|40877.3|41041.1|40877.3|41041.1|40877.3|0
1609989730000|2021-01-07 03:22:10|41029.4|40865.6|41029.4|40865.6|41029.4|40865.6|41029.4|40865.6|0
1609989760000|2021-01-07 03:22:40|41034.2|40870.4|41034.2|40870.4|41034.2|40870.4|41034.2|40870.4|0
1609989790000|2021-01-07 03:23:10|41032.7|40868.9|41032.7|40868.9|41032.7|40868.9|41032.7|40868.9|0
1609989820000|2021-01-07 03:23:40|41031.5|40867.7|41031.5|40867.7|41031.5|40867.7|41031.5|40867.7|0
1609989850000|2021-01-07 03:24:10|41037|40873.2|41037|40873.2|41037|40873.2|41037|40873.2|0
1609989880000|2021-01-07 03:24:40|41034.5|40870.7|41034.5|40870.7|41034.5|40870.7|41034.5|40870.7|0
1609989910000|2021-01-07 03:25:10|41031.7|40867.9|41031.7|40867.9|41031.7|40867.9|41031.7|40867.9|0
1609989940000|2021-01-07 03:25:40|41022.7|40858.9|41022.7|40858.9|41022.7|40858.9|41022.7|40858.9|0
1609989970000|2021-01-07 03:26:10|41026.3|40862.5|41026.3|40862.5|41026.3|40862.5|41026.3|40862.5|0
1609990030000|2021-01-07 03:27:10|41030.2|40866.4|41030.2|40866.4|41030.2|40866.4|41030.2|40866.4|0
1609990060000|2021-01-07 03:27:40|41029.4|40865.6|41029.4|40865.6|41029.4|40865.6|41029.4|40865.6|0
1609990090000|2021-01-07 03:28:10|41030.8|40867|41030.8|40867|41030.8|40867|41030.8|40867|0
1609990120000|2021-01-07 03:28:40|41027.1|40863.3|41027.1|40863.3|41027.1|40863.3|41027.1|40863.3|0
1609990150000|2021-01-07 03:29:10|41029|40865.2|41029|40865.2|41029|40865.2|41029|40865.2|0
1609990180000|2021-01-07 03:29:40|41027.6|40863.8|41027.6|40863.8|41027.6|40863.8|41027.6|40863.8|0
1609990210000|2021-01-07 03:30:10|41025.1|40861.3|41025.1|40861.3|41025.1|40861.3|41025.1|40861.3|0
1609990240000|2021-01-07 03:30:40|41021.1|40857.3|41021.1|40857.3|41021.1|40857.3|41021.1|40857.3|0
1609990270000|2021-01-07 03:31:10|41013.2|40849.4|41013.2|40849.4|41013.2|40849.4|41013.2|40849.4|0
1609990300000|2021-01-07 03:31:40|41014.3|40850.5|41014.3|40850.5|41014.3|40850.5|41014.3|40850.5|0
1609990330000|2021-01-07 03:32:10|41001.3|40837.7|41001.3|40837.7|41001.3|40837.7|41001.3|40837.7|0
1609990360000|2021-01-07 03:32:40|41006|40842.4|41006|40842.4|41006|40842.4|41006|40842.4|0
1609990390000|2021-01-07 03:33:10|40997.7|40834.1|40997.7|40834.1|40997.7|40834.1|40997.7|40834.1|0
1609990420000|2021-01-07 03:33:40|41002.3|40838.7|41002.3|40838.7|41002.3|40838.7|41002.3|40838.7|0
1609990450000|2021-01-07 03:34:10|41001.7|40838.1|41001.7|40838.1|41001.7|40838.1|41001.7|40838.1|0
1609990480000|2021-01-07 03:34:40|41003.2|40839.6|41003.2|40839.6|41003.2|40839.6|41003.2|40839.6|0
1609990510000|2021-01-07 03:35:10|40997.1|40833.5|40997.1|40833.5|40997.1|40833.5|40997.1|40833.5|0
1609990540000|2021-01-07 03:35:40|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|0
1609990570000|2021-01-07 03:36:10|40998|40834.4|40998|40834.4|40998|40834.4|40998|40834.4|0
1609990600000|2021-01-07 03:36:40|40991.2|40827.6|40991.2|40827.6|40991.2|40827.6|40991.2|40827.6|0
1609990630000|2021-01-07 03:37:10|40994.2|40830.6|40994.2|40830.6|40994.2|40830.6|40994.2|40830.6|0
1609990660000|2021-01-07 03:37:40|40990.4|40826.8|40990.4|40826.8|40990.4|40826.8|40990.4|40826.8|0
1609990690000|2021-01-07 03:38:10|40983.1|40819.5|40983.1|40819.5|40983.1|40819.5|40983.1|40819.5|0
1609990720000|2021-01-07 03:38:40|40989.1|40825.5|40989.1|40825.5|40989.1|40825.5|40989.1|40825.5|0
1609990750000|2021-01-07 03:39:10|40985.8|40822.2|40985.8|40822.2|40985.8|40822.2|40985.8|40822.2|0
1609990810000|2021-01-07 03:40:10|40987.4|40823.8|40987.4|40823.8|40987.4|40823.8|40987.4|40823.8|0
1609990840000|2021-01-07 03:40:40|40980.1|40816.5|40980.1|40816.5|40980.1|40816.5|40980.1|40816.5|0
1609990870000|2021-01-07 03:41:10|40979.2|40815.6|40979.2|40815.6|40979.2|40815.6|40979.2|40815.6|0
1609990900000|2021-01-07 03:41:40|40982.6|40819|40982.6|40819|40982.6|40819|40982.6|40819|0
1609990930000|2021-01-07 03:42:10|40980.4|40816.8|40980.4|40816.8|40980.4|40816.8|40980.4|40816.8|0
1609990960000|2021-01-07 03:42:40|40972.1|40808.5|40972.1|40808.5|40972.1|40808.5|40972.1|40808.5|0
1609990990000|2021-01-07 03:43:10|40973|40809.4|40973|40809.4|40973|40809.4|40973|40809.4|0
1609991020000|2021-01-07 03:43:40|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|0
1609991050000|2021-01-07 03:44:10|40979.2|40815.6|40979.2|40815.6|40979.2|40815.6|40979.2|40815.6|0
1609991080000|2021-01-07 03:44:40|40978.7|40815.1|40978.7|40815.1|40978.7|40815.1|40978.7|40815.1|0
1609991110000|2021-01-07 03:45:10|40980.2|40816.6|40980.2|40816.6|40980.2|40816.6|40980.2|40816.6|0
1609991140000|2021-01-07 03:45:40|40980.7|40817.1|40980.7|40817.1|40980.7|40817.1|40980.7|40817.1|0
1609991170000|2021-01-07 03:46:10|40985.2|40821.6|40985.2|40821.6|40985.2|40821.6|40985.2|40821.6|0
1609991200000|2021-01-07 03:46:40|40989.6|40826|40989.6|40826|40989.6|40826|40989.6|40826|0
1609991230000|2021-01-07 03:47:10|40993.8|40830.2|40993.8|40830.2|40993.8|40830.2|40993.8|40830.2|0
1609991260000|2021-01-07 03:47:40|41000.3|40836.7|41000.3|40836.7|41000.3|40836.7|41000.3|40836.7|0
1609991290000|2021-01-07 03:48:10|40998.7|40835.1|40998.7|40835.1|40998.7|40835.1|40998.7|40835.1|0
1609991320000|2021-01-07 03:48:40|41013|40849.2|41013|40849.2|41013|40849.2|41013|40849.2|0
1609991350000|2021-01-07 03:49:10|41020.5|40856.7|41020.5|40856.7|41020.5|40856.7|41020.5|40856.7|0
1609991380000|2021-01-07 03:49:40|41031.1|40867.3|41031.1|40867.3|41031.1|40867.3|41031.1|40867.3|0
1609991410000|2021-01-07 03:50:10|41030.5|40866.7|41030.5|40866.7|41030.5|40866.7|41030.5|40866.7|0
1609991440000|2021-01-07 03:50:40|41034|40870.2|41034|40870.2|41034|40870.2|41034|40870.2|0
1609991470000|2021-01-07 03:51:10|41045.3|40881.5|41045.3|40881.5|41045.3|40881.5|41045.3|40881.5|0
1609991500000|2021-01-07 03:51:40|41038.6|40874.8|41038.6|40874.8|41038.6|40874.8|41038.6|40874.8|0
1609991530000|2021-01-07 03:52:10|41044.3|40880.5|41044.3|40880.5|41044.3|40880.5|41044.3|40880.5|0
1609991560000|2021-01-07 03:52:40|41044.5|40880.7|41044.5|40880.7|41044.5|40880.7|41044.5|40880.7|0
1609991590000|2021-01-07 03:53:10|41042.3|40878.5|41042.3|40878.5|41042.3|40878.5|41042.3|40878.5|0
1609991620000|2021-01-07 03:53:40|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|0
1609991650000|2021-01-07 03:54:10|41031.4|40867.6|41031.4|40867.6|41031.4|40867.6|41031.4|40867.6|0
1609991680000|2021-01-07 03:54:40|41033.4|40869.6|41033.4|40869.6|41033.4|40869.6|41033.4|40869.6|0
1609991710000|2021-01-07 03:55:10|41024.2|40860.4|41024.2|40860.4|41024.2|40860.4|41024.2|40860.4|0
1609991740000|2021-01-07 03:55:40|41020.3|40856.5|41020.3|40856.5|41020.3|40856.5|41020.3|40856.5|0
1609991770000|2021-01-07 03:56:10|41018.4|40854.6|41018.4|40854.6|41018.4|40854.6|41018.4|40854.6|0
1609991800000|2021-01-07 03:56:40|41022.2|40858.4|41022.2|40858.4|41022.2|40858.4|41022.2|40858.4|0
1609991830000|2021-01-07 03:57:10|41008.7|40844.9|41008.7|40844.9|41008.7|40844.9|41008.7|40844.9|0
1609991890000|2021-01-07 03:58:10|40999.2|40835.6|40999.2|40835.6|40999.2|40835.6|40999.2|40835.6|0
1609991920000|2021-01-07 03:58:40|41015.4|40851.6|41015.4|40851.6|41015.4|40851.6|41015.4|40851.6|0
1609991950000|2021-01-07 03:59:10|41019.4|40855.6|41019.4|40855.6|41019.4|40855.6|41019.4|40855.6|0
1609991980000|2021-01-07 03:59:40|41011.4|40847.6|41011.4|40847.6|41011.4|40847.6|41011.4|40847.6|0
1609992010000|2021-01-07 04:00:10|41015.5|40851.7|41015.5|40851.7|41015.5|40851.7|41015.5|40851.7|0
1609992040000|2021-01-07 04:00:40|41012.7|40848.9|41012.7|40848.9|41012.7|40848.9|41012.7|40848.9|0
1609992070000|2021-01-07 04:01:10|41010|40846.2|41010|40846.2|41010|40846.2|41010|40846.2|0
1609992100000|2021-01-07 04:01:40|41010.2|40846.4|41010.2|40846.4|41010.2|40846.4|41010.2|40846.4|0
1609992130000|2021-01-07 04:02:10|41008.9|40845.1|41008.9|40845.1|41008.9|40845.1|41008.9|40845.1|0
1609992160000|2021-01-07 04:02:40|40999.5|40835.9|40999.5|40835.9|40999.5|40835.9|40999.5|40835.9|0
1609992190000|2021-01-07 04:03:10|41004.9|40841.3|41004.9|40841.3|41004.9|40841.3|41004.9|40841.3|0
1609992220000|2021-01-07 04:03:40|41010.7|40846.9|41010.7|40846.9|41010.7|40846.9|41010.7|40846.9|0
1609992250000|2021-01-07 04:04:10|41007.7|40843.9|41007.7|40843.9|41007.7|40843.9|41007.7|40843.9|0
1609992280000|2021-01-07 04:04:40|41012.9|40849.1|41012.9|40849.1|41012.9|40849.1|41012.9|40849.1|0
1609992310000|2021-01-07 04:05:10|41008.1|40844.3|41008.1|40844.3|41008.1|40844.3|41008.1|40844.3|0
1609992340000|2021-01-07 04:05:40|41001.8|40838.2|41001.8|40838.2|41001.8|40838.2|41001.8|40838.2|0
1609992370000|2021-01-07 04:06:10|40999.9|40836.3|40999.9|40836.3|40999.9|40836.3|40999.9|40836.3|0
1609992400000|2021-01-07 04:06:40|41000|40836.4|41000|40836.4|41000|40836.4|41000|40836.4|0
1609992430000|2021-01-07 04:07:10|41000.4|40836.8|41000.4|40836.8|41000.4|40836.8|41000.4|40836.8|0
1609992460000|2021-01-07 04:07:40|41030.8|40867|41030.8|40867|41030.8|40867|41030.8|40867|0
1609992490000|2021-01-07 04:08:10|41039|40875.2|41039|40875.2|41039|40875.2|41039|40875.2|0
1609992520000|2021-01-07 04:08:40|41045|40881.2|41045|40881.2|41045|40881.2|41045|40881.2|0
1609992550000|2021-01-07 04:09:10|41037.4|40873.6|41037.4|40873.6|41037.4|40873.6|41037.4|40873.6|0
1609992580000|2021-01-07 04:09:40|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|0
1609992610000|2021-01-07 04:10:10|41027.3|40863.5|41027.3|40863.5|41027.3|40863.5|41027.3|40863.5|0
1609992640000|2021-01-07 04:10:40|41029.9|40866.1|41029.9|40866.1|41029.9|40866.1|41029.9|40866.1|0
1609992670000|2021-01-07 04:11:10|41020.6|40856.8|41020.6|40856.8|41020.6|40856.8|41020.6|40856.8|0
1609992700000|2021-01-07 04:11:40|41023.4|40859.6|41023.4|40859.6|41023.4|40859.6|41023.4|40859.6|0
1609992730000|2021-01-07 04:12:10|41018.4|40854.6|41018.4|40854.6|41018.4|40854.6|41018.4|40854.6|0
1609992760000|2021-01-07 04:12:40|41015.5|40851.7|41015.5|40851.7|41015.5|40851.7|41015.5|40851.7|0
1609992790000|2021-01-07 04:13:10|41016.4|40852.6|41016.4|40852.6|41016.4|40852.6|41016.4|40852.6|0
1609992820000|2021-01-07 04:13:40|41012.9|40849.1|41012.9|40849.1|41012.9|40849.1|41012.9|40849.1|0
1609992850000|2021-01-07 04:14:10|40982.8|40819.2|40982.8|40819.2|40982.8|40819.2|40982.8|40819.2|0
1609992880000|2021-01-07 04:14:40|40984.2|40820.6|40984.2|40820.6|40984.2|40820.6|40984.2|40820.6|0
1609992910000|2021-01-07 04:15:10|40981.3|40817.7|40981.3|40817.7|40981.3|40817.7|40981.3|40817.7|0
1609992940000|2021-01-07 04:15:40|40979.3|40815.7|40979.3|40815.7|40979.3|40815.7|40979.3|40815.7|0
1609992970000|2021-01-07 04:16:10|40984.7|40821.1|40984.7|40821.1|40984.7|40821.1|40984.7|40821.1|0
1609993000000|2021-01-07 04:16:40|40978|40814.4|40978|40814.4|40978|40814.4|40978|40814.4|0
1609993030000|2021-01-07 04:17:10|40977.9|40814.3|40977.9|40814.3|40977.9|40814.3|40977.9|40814.3|0
1609993060000|2021-01-07 04:17:40|40979.6|40816|40979.6|40816|40979.6|40816|40979.6|40816|0
1609993090000|2021-01-07 04:18:10|40982.4|40818.8|40982.4|40818.8|40982.4|40818.8|40982.4|40818.8|0
1609993120000|2021-01-07 04:18:40|40983.3|40819.7|40983.3|40819.7|40983.3|40819.7|40983.3|40819.7|0
1609993150000|2021-01-07 04:19:10|40996.7|40833.1|40996.7|40833.1|40996.7|40833.1|40996.7|40833.1|0
1609993180000|2021-01-07 04:19:40|40991.5|40827.9|40991.5|40827.9|40991.5|40827.9|40991.5|40827.9|0
1609993210000|2021-01-07 04:20:10|40985.2|40821.6|40985.2|40821.6|40985.2|40821.6|40985.2|40821.6|0
1609993240000|2021-01-07 04:20:40|40979.5|40815.9|40979.5|40815.9|40979.5|40815.9|40979.5|40815.9|0
1609993270000|2021-01-07 04:21:10|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|0
1609993300000|2021-01-07 04:21:40|40978.7|40815.1|40978.7|40815.1|40978.7|40815.1|40978.7|40815.1|0
1609993330000|2021-01-07 04:22:10|40981.5|40817.9|40981.5|40817.9|40981.5|40817.9|40981.5|40817.9|0
1609993360000|2021-01-07 04:22:40|40977.6|40814|40977.6|40814|40977.6|40814|40977.6|40814|0
1609993390000|2021-01-07 04:23:10|40982.1|40818.5|40982.1|40818.5|40982.1|40818.5|40982.1|40818.5|0
1609993420000|2021-01-07 04:23:40|40983.4|40819.8|40983.4|40819.8|40983.4|40819.8|40983.4|40819.8|0
1609993450000|2021-01-07 04:24:10|40979.9|40816.3|40979.9|40816.3|40979.9|40816.3|40979.9|40816.3|0
1609993480000|2021-01-07 04:24:40|40977.5|40813.9|40977.5|40813.9|40977.5|40813.9|40977.5|40813.9|0
1609993510000|2021-01-07 04:25:10|40980.4|40816.8|40980.4|40816.8|40980.4|40816.8|40980.4|40816.8|0
1609993540000|2021-01-07 04:25:40|40978.8|40815.2|40978.8|40815.2|40978.8|40815.2|40978.8|40815.2|0
1609993570000|2021-01-07 04:26:10|40985.5|40821.9|40985.5|40821.9|40985.5|40821.9|40985.5|40821.9|0
1609993600000|2021-01-07 04:26:40|40975.6|40812|40975.6|40812|40975.6|40812|40975.6|40812|0
1609993630000|2021-01-07 04:27:10|40975.9|40812.3|40975.9|40812.3|40975.9|40812.3|40975.9|40812.3|0
1609993660000|2021-01-07 04:27:40|40982.8|40819.2|40982.8|40819.2|40982.8|40819.2|40982.8|40819.2|0
1609993690000|2021-01-07 04:28:10|40992.9|40829.3|40992.9|40829.3|40992.9|40829.3|40992.9|40829.3|0
1609993720000|2021-01-07 04:28:40|40993.2|40829.6|40993.2|40829.6|40993.2|40829.6|40993.2|40829.6|0
1609993750000|2021-01-07 04:29:10|40983.2|40819.6|40983.2|40819.6|40983.2|40819.6|40983.2|40819.6|0
1609993780000|2021-01-07 04:29:40|40991.3|40827.7|40991.3|40827.7|40991.3|40827.7|40991.3|40827.7|0
1609993810000|2021-01-07 04:30:10|40986.1|40822.5|40986.1|40822.5|40986.1|40822.5|40986.1|40822.5|0
1609993840000|2021-01-07 04:30:40|40985.4|40821.8|40985.4|40821.8|40985.4|40821.8|40985.4|40821.8|0
1609993870000|2021-01-07 04:31:10|40985|40821.4|40985|40821.4|40985|40821.4|40985|40821.4|0
1609993900000|2021-01-07 04:31:40|40974.1|40810.5|40974.1|40810.5|40974.1|40810.5|40974.1|40810.5|0
1609993930000|2021-01-07 04:32:10|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|0
1609993960000|2021-01-07 04:32:40|40979.4|40815.8|40979.4|40815.8|40979.4|40815.8|40979.4|40815.8|0
1609993990000|2021-01-07 04:33:10|40979.6|40816|40979.6|40816|40979.6|40816|40979.6|40816|0
1609994020000|2021-01-07 04:33:40|40972.6|40809|40972.6|40809|40972.6|40809|40972.6|40809|0
1609994050000|2021-01-07 04:34:10|40970.4|40806.8|40970.4|40806.8|40970.4|40806.8|40970.4|40806.8|0
1609994080000|2021-01-07 04:34:40|40978.5|40814.9|40978.5|40814.9|40978.5|40814.9|40978.5|40814.9|0
1609994110000|2021-01-07 04:35:10|40975.9|40812.3|40975.9|40812.3|40975.9|40812.3|40975.9|40812.3|0
1609994140000|2021-01-07 04:35:40|40975.1|40811.5|40975.1|40811.5|40975.1|40811.5|40975.1|40811.5|0
1609994170000|2021-01-07 04:36:10|40977.3|40813.7|40977.3|40813.7|40977.3|40813.7|40977.3|40813.7|0
1609994200000|2021-01-07 04:36:40|40973.8|40810.2|40973.8|40810.2|40973.8|40810.2|40973.8|40810.2|0
1609994230000|2021-01-07 04:37:10|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|0
1609994260000|2021-01-07 04:37:40|40972.4|40808.8|40972.4|40808.8|40972.4|40808.8|40972.4|40808.8|0
1609994290000|2021-01-07 04:38:10|40974.8|40811.2|40974.8|40811.2|40974.8|40811.2|40974.8|40811.2|0
1609994320000|2021-01-07 04:38:40|40979.1|40815.5|40979.1|40815.5|40979.1|40815.5|40979.1|40815.5|0
1609994350000|2021-01-07 04:39:10|40981|40817.4|40981|40817.4|40981|40817.4|40981|40817.4|0
1609994380000|2021-01-07 04:39:40|40992.2|40828.6|40992.2|40828.6|40992.2|40828.6|40992.2|40828.6|0
1609994410000|2021-01-07 04:40:10|40993.3|40829.7|40993.3|40829.7|40993.3|40829.7|40993.3|40829.7|0
1609994440000|2021-01-07 04:40:40|40991.2|40827.6|40991.2|40827.6|40991.2|40827.6|40991.2|40827.6|0
1609994470000|2021-01-07 04:41:10|40991.6|40828|40991.6|40828|40991.6|40828|40991.6|40828|0
1609994500000|2021-01-07 04:41:40|40979.4|40815.8|40979.4|40815.8|40979.4|40815.8|40979.4|40815.8|0
1609994530000|2021-01-07 04:42:10|40985.4|40821.8|40985.4|40821.8|40985.4|40821.8|40985.4|40821.8|0
1609994560000|2021-01-07 04:42:40|40982.9|40819.3|40982.9|40819.3|40982.9|40819.3|40982.9|40819.3|0
1609994590000|2021-01-07 04:43:10|40977.6|40814|40977.6|40814|40977.6|40814|40977.6|40814|0
1609994620000|2021-01-07 04:43:40|40976.3|40812.7|40976.3|40812.7|40976.3|40812.7|40976.3|40812.7|0
1609994650000|2021-01-07 04:44:10|40979|40815.4|40979|40815.4|40979|40815.4|40979|40815.4|0
1609994680000|2021-01-07 04:44:40|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|0
1609994710000|2021-01-07 04:45:10|40991.3|40827.7|40991.3|40827.7|40991.3|40827.7|40991.3|40827.7|0
1609994740000|2021-01-07 04:45:40|40990.2|40826.6|40990.2|40826.6|40990.2|40826.6|40990.2|40826.6|0
1609994770000|2021-01-07 04:46:10|40989.1|40825.5|40989.1|40825.5|40989.1|40825.5|40989.1|40825.5|0
1609994800000|2021-01-07 04:46:40|40994.2|40830.6|40994.2|40830.6|40994.2|40830.6|40994.2|40830.6|0
1609994830000|2021-01-07 04:47:10|40986.1|40822.5|40986.1|40822.5|40986.1|40822.5|40986.1|40822.5|0
1609994860000|2021-01-07 04:47:40|40998.2|40834.6|40998.2|40834.6|40998.2|40834.6|40998.2|40834.6|0
1609994890000|2021-01-07 04:48:10|40997.7|40834.1|40997.7|40834.1|40997.7|40834.1|40997.7|40834.1|0
1609994920000|2021-01-07 04:48:40|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|0
1609994950000|2021-01-07 04:49:10|41002.5|40838.9|41002.5|40838.9|41002.5|40838.9|41002.5|40838.9|0
1609994980000|2021-01-07 04:49:40|41006.4|40842.8|41006.4|40842.8|41006.4|40842.8|41006.4|40842.8|0
1609995010000|2021-01-07 04:50:10|41018.8|40855|41018.8|40855|41018.8|40855|41018.8|40855|0
1609995040000|2021-01-07 04:50:40|41010.5|40846.7|41010.5|40846.7|41010.5|40846.7|41010.5|40846.7|0
1609995070000|2021-01-07 04:51:10|41018.7|40854.9|41018.7|40854.9|41018.7|40854.9|41018.7|40854.9|0
1609995100000|2021-01-07 04:51:40|41019.4|40855.6|41019.4|40855.6|41019.4|40855.6|41019.4|40855.6|0
1609995130000|2021-01-07 04:52:10|41022.8|40859|41022.8|40859|41022.8|40859|41022.8|40859|0
1609995160000|2021-01-07 04:52:40|41022.5|40858.7|41022.5|40858.7|41022.5|40858.7|41022.5|40858.7|0
1609995190000|2021-01-07 04:53:10|41021.9|40858.1|41021.9|40858.1|41021.9|40858.1|41021.9|40858.1|0
1609995220000|2021-01-07 04:53:40|41028.2|40864.4|41028.2|40864.4|41028.2|40864.4|41028.2|40864.4|0
1609995250000|2021-01-07 04:54:10|41048.1|40884.3|41048.1|40884.3|41048.1|40884.3|41048.1|40884.3|0
1609995280000|2021-01-07 04:54:40|41044.6|40880.8|41044.6|40880.8|41044.6|40880.8|41044.6|40880.8|0
1609995310000|2021-01-07 04:55:10|41047.4|40883.6|41047.4|40883.6|41047.4|40883.6|41047.4|40883.6|0
1609995340000|2021-01-07 04:55:40|41041.2|40877.4|41041.2|40877.4|41041.2|40877.4|41041.2|40877.4|0
1609995370000|2021-01-07 04:56:10|41043.8|40880|41043.8|40880|41043.8|40880|41043.8|40880|0
1609995400000|2021-01-07 04:56:40|41043.6|40879.8|41043.6|40879.8|41043.6|40879.8|41043.6|40879.8|0
1609995430000|2021-01-07 04:57:10|41041.3|40877.5|41041.3|40877.5|41041.3|40877.5|41041.3|40877.5|0
1609995460000|2021-01-07 04:57:40|41037.6|40873.8|41037.6|40873.8|41037.6|40873.8|41037.6|40873.8|0
1609995490000|2021-01-07 04:58:10|41036|40872.2|41036|40872.2|41036|40872.2|41036|40872.2|0
1609995520000|2021-01-07 04:58:40|41049.8|40886|41049.8|40886|41049.8|40886|41049.8|40886|0
1609995550000|2021-01-07 04:59:10|41064.8|40900.8|41064.8|40900.8|41064.8|40900.8|41064.8|40900.8|0
1609995580000|2021-01-07 04:59:40|41078.1|40914.1|41078.1|40914.1|41078.1|40914.1|41078.1|40914.1|0
1610061040000|2021-01-07 23:10:40|41135.7|40971.5|41135.7|40971.5|41135.7|40971.5|41135.7|40971.5|0
1610061070000|2021-01-07 23:11:10|41091.5|40927.5|41091.5|40927.5|41091.5|40927.5|41091.5|40927.5|0
1610061100000|2021-01-07 23:11:40|41050.4|40886.6|41050.4|40886.6|41050.4|40886.6|41050.4|40886.6|0
1610061130000|2021-01-07 23:12:10|41143.9|40979.7|41143.9|40979.7|41143.9|40979.7|41143.9|40979.7|0
1610061160000|2021-01-07 23:12:40|41138.1|40973.9|41138.1|40973.9|41138.1|40973.9|41138.1|40973.9|0
1610061190000|2021-01-07 23:13:10|41116.5|40952.3|41116.5|40952.3|41116.5|40952.3|41116.5|40952.3|0
1610061220000|2021-01-07 23:13:40|41116.9|40952.7|41116.9|40952.7|41116.9|40952.7|41116.9|40952.7|0
1610061250000|2021-01-07 23:14:10|41110.6|40946.4|41110.6|40946.4|41110.6|40946.4|41110.6|40946.4|0
1610061280000|2021-01-07 23:14:40|41134.8|40970.6|41134.8|40970.6|41134.8|40970.6|41134.8|40970.6|0
1610061310000|2021-01-07 23:15:10|41149.9|40985.7|41149.9|40985.7|41149.9|40985.7|41149.9|40985.7|0
1610061340000|2021-01-07 23:15:40|41177|41012.6|41177|41012.6|41177|41012.6|41177|41012.6|0
1610061370000|2021-01-07 23:16:10|41132.7|40968.5|41132.7|40968.5|41132.7|40968.5|41132.7|40968.5|0
1610061400000|2021-01-07 23:16:40|41148.5|40984.3|41148.5|40984.3|41148.5|40984.3|41148.5|40984.3|0
1610061430000|2021-01-07 23:17:10|41153.4|40989.2|41153.4|40989.2|41153.4|40989.2|41153.4|40989.2|0
1610061460000|2021-01-07 23:17:40|41152.9|40988.7|41152.9|40988.7|41152.9|40988.7|41152.9|40988.7|0
1610061490000|2021-01-07 23:18:10|41086.8|40922.8|41086.8|40922.8|41086.8|40922.8|41086.8|40922.8|0
1610061520000|2021-01-07 23:18:40|41107.1|40943|41107.1|40943|41107.1|40943|41107.1|40943|0
1610061550000|2021-01-07 23:19:10|41129.2|40965|41129.2|40965|41129.2|40965|41129.2|40965|0
1610061580000|2021-01-07 23:19:40|41147|40982.8|41147|40982.8|41147|40982.8|41147|40982.8|0
1610061610000|2021-01-07 23:20:10|41152.7|40988.5|41152.7|40988.5|41152.7|40988.5|41152.7|40988.5|0
1610061640000|2021-01-07 23:20:40|41162.5|40998.1|41162.5|40998.1|41162.5|40998.1|41162.5|40998.1|0
1610061670000|2021-01-07 23:21:10|41170.9|41006.5|41170.9|41006.5|41170.9|41006.5|41170.9|41006.5|0
1610061700000|2021-01-07 23:21:40|41166.5|41002.1|41166.5|41002.1|41166.5|41002.1|41166.5|41002.1|0
1610061730000|2021-01-07 23:22:10|41173.2|41008.8|41173.2|41008.8|41173.2|41008.8|41173.2|41008.8|0
1610061760000|2021-01-07 23:22:40|41164.2|40999.8|41164.2|40999.8|41164.2|40999.8|41164.2|40999.8|0
1610061790000|2021-01-07 23:23:10|41172.2|41007.8|41172.2|41007.8|41172.2|41007.8|41172.2|41007.8|0
1610061820000|2021-01-07 23:23:40|41122|40957.8|41122|40957.8|41122|40957.8|41122|40957.8|0
1610061850000|2021-01-07 23:24:10|41113.8|40949.6|41113.8|40949.6|41113.8|40949.6|41113.8|40949.6|0
1610061880000|2021-01-07 23:24:40|41100.2|40936.2|41100.2|40936.2|41100.2|40936.2|41100.2|40936.2|0
1610061910000|2021-01-07 23:25:10|41093|40929|41093|40929|41093|40929|41093|40929|0
1610061940000|2021-01-07 23:25:40|41086.5|40922.5|41086.5|40922.5|41086.5|40922.5|41086.5|40922.5|0
1610061970000|2021-01-07 23:26:10|41129.9|40965.7|41129.9|40965.7|41129.9|40965.7|41129.9|40965.7|0
1610062000000|2021-01-07 23:26:40|41123.4|40959.2|41123.4|40959.2|41123.4|40959.2|41123.4|40959.2|0
1610062030000|2021-01-07 23:27:10|41130.4|40966.2|41130.4|40966.2|41130.4|40966.2|41130.4|40966.2|0
1610062060000|2021-01-07 23:27:40|41130.6|40966.4|41130.6|40966.4|41130.6|40966.4|41130.6|40966.4|0
1610062090000|2021-01-07 23:28:10|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|0
1610062120000|2021-01-07 23:28:40|41145.8|40981.6|41145.8|40981.6|41145.8|40981.6|41145.8|40981.6|0
1610062150000|2021-01-07 23:29:10|41136.7|40972.5|41136.7|40972.5|41136.7|40972.5|41136.7|40972.5|0
1610062180000|2021-01-07 23:29:40|41136.5|40972.3|41136.5|40972.3|41136.5|40972.3|41136.5|40972.3|0
1610062210000|2021-01-07 23:30:10|41097.5|40933.5|41097.5|40933.5|41097.5|40933.5|41097.5|40933.5|0
1610062240000|2021-01-07 23:30:40|41106.2|40942.2|41106.2|40942.2|41106.2|40942.2|41106.2|40942.2|0
1610062270000|2021-01-07 23:31:10|41077|40913|41077|40913|41077|40913|41077|40913|0
1610062300000|2021-01-07 23:31:40|41103.2|40939.2|41103.2|40939.2|41103.2|40939.2|41103.2|40939.2|0
1610062330000|2021-01-07 23:32:10|41118.8|40954.6|41118.8|40954.6|41118.8|40954.6|41118.8|40954.6|0
1610062360000|2021-01-07 23:32:40|41103.1|40939.1|41103.1|40939.1|41103.1|40939.1|41103.1|40939.1|0
1610062390000|2021-01-07 23:33:10|41103.6|40939.6|41103.6|40939.6|41103.6|40939.6|41103.6|40939.6|0
1610062420000|2021-01-07 23:33:40|41119.4|40955.2|41119.4|40955.2|41119.4|40955.2|41119.4|40955.2|0
1610062450000|2021-01-07 23:34:10|41119.2|40955|41119.2|40955|41119.2|40955|41119.2|40955|0
1610062480000|2021-01-07 23:34:40|41127.8|40963.6|41127.8|40963.6|41127.8|40963.6|41127.8|40963.6|0
1610062510000|2021-01-07 23:35:10|41124.3|40960.1|41124.3|40960.1|41124.3|40960.1|41124.3|40960.1|0
1610062540000|2021-01-07 23:35:40|41120.7|40956.5|41120.7|40956.5|41120.7|40956.5|41120.7|40956.5|0
1610062570000|2021-01-07 23:36:10|41100.8|40936.8|41100.8|40936.8|41100.8|40936.8|41100.8|40936.8|0
1610062600000|2021-01-07 23:36:40|41115.3|40951.1|41115.3|40951.1|41115.3|40951.1|41115.3|40951.1|0
1610062630000|2021-01-07 23:37:10|41085.8|40921.8|41085.8|40921.8|41085.8|40921.8|41085.8|40921.8|0
1610062660000|2021-01-07 23:37:40|41098.5|40934.5|41098.5|40934.5|41098.5|40934.5|41098.5|40934.5|0
1610062690000|2021-01-07 23:38:10|41110.3|40946.1|41110.3|40946.1|41110.3|40946.1|41110.3|40946.1|0
1610062720000|2021-01-07 23:38:40|41075.9|40911.9|41075.9|40911.9|41075.9|40911.9|41075.9|40911.9|0
1610062750000|2021-01-07 23:39:10|41043.7|40879.9|41043.7|40879.9|41043.7|40879.9|41043.7|40879.9|0
1610062780000|2021-01-07 23:39:40|41041.8|40878|41041.8|40878|41041.8|40878|41041.8|40878|0
1610062810000|2021-01-07 23:40:10|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|0
1610062840000|2021-01-07 23:40:40|41062|40898|41062|40898|41062|40898|41062|40898|0
1610062870000|2021-01-07 23:41:10|41043.3|40879.5|41043.3|40879.5|41043.3|40879.5|41043.3|40879.5|0
1610062900000|2021-01-07 23:41:40|41079|40915|41079|40915|41079|40915|41079|40915|0
1610062930000|2021-01-07 23:42:10|41084.5|40920.5|41084.5|40920.5|41084.5|40920.5|41084.5|40920.5|0
1610062960000|2021-01-07 23:42:40|41080.5|40916.5|41080.5|40916.5|41080.5|40916.5|41080.5|40916.5|0
1610062990000|2021-01-07 23:43:10|41068.2|40904.2|41068.2|40904.2|41068.2|40904.2|41068.2|40904.2|0
1610063020000|2021-01-07 23:43:40|41088.9|40924.9|41088.9|40924.9|41088.9|40924.9|41088.9|40924.9|0
1610063050000|2021-01-07 23:44:10|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|0
1610063080000|2021-01-07 23:44:40|41071.7|40907.7|41071.7|40907.7|41071.7|40907.7|41071.7|40907.7|0
1610063110000|2021-01-07 23:45:10|41042.8|40879|41042.8|40879|41042.8|40879|41042.8|40879|0
1610063140000|2021-01-07 23:45:40|41075.4|40911.4|41075.4|40911.4|41075.4|40911.4|41075.4|40911.4|0
1610063170000|2021-01-07 23:46:10|41092.8|40928.8|41092.8|40928.8|41092.8|40928.8|41092.8|40928.8|0
1610063200000|2021-01-07 23:46:40|41084.8|40920.8|41084.8|40920.8|41084.8|40920.8|41084.8|40920.8|0
1610063230000|2021-01-07 23:47:10|41095.8|40931.8|41095.8|40931.8|41095.8|40931.8|41095.8|40931.8|0
1610063260000|2021-01-07 23:47:40|41106.8|40942.8|41106.8|40942.8|41106.8|40942.8|41106.8|40942.8|0
1610063290000|2021-01-07 23:48:10|41109.9|40945.7|41109.9|40945.7|41109.9|40945.7|41109.9|40945.7|0
1610063320000|2021-01-07 23:48:40|41098.7|40934.7|41098.7|40934.7|41098.7|40934.7|41098.7|40934.7|0
1610063350000|2021-01-07 23:49:10|41084.4|40920.4|41084.4|40920.4|41084.4|40920.4|41084.4|40920.4|0
1610063380000|2021-01-07 23:49:40|41089.4|40925.4|41089.4|40925.4|41089.4|40925.4|41089.4|40925.4|0
1610063410000|2021-01-07 23:50:10|41102.4|40938.4|41102.4|40938.4|41102.4|40938.4|41102.4|40938.4|0
1610063440000|2021-01-07 23:50:40|41098.8|40934.8|41098.8|40934.8|41098.8|40934.8|41098.8|40934.8|0
1610063470000|2021-01-07 23:51:10|41092.8|40928.8|41092.8|40928.8|41092.8|40928.8|41092.8|40928.8|0
1610063500000|2021-01-07 23:51:40|41090.7|40926.7|41090.7|40926.7|41090.7|40926.7|41090.7|40926.7|0
1610063530000|2021-01-07 23:52:10|41104.6|40940.6|41104.6|40940.6|41104.6|40940.6|41104.6|40940.6|0
1610063560000|2021-01-07 23:52:40|41089.3|40925.3|41089.3|40925.3|41089.3|40925.3|41089.3|40925.3|0
1610063590000|2021-01-07 23:53:10|41085|40921|41085|40921|41085|40921|41085|40921|0
1610063620000|2021-01-07 23:53:40|41088|40924|41088|40924|41088|40924|41088|40924|0
1610063650000|2021-01-07 23:54:10|41097.1|40933.1|41097.1|40933.1|41097.1|40933.1|41097.1|40933.1|0
1610063680000|2021-01-07 23:54:40|41088.2|40924.2|41088.2|40924.2|41088.2|40924.2|41088.2|40924.2|0
1610063710000|2021-01-07 23:55:10|41095.3|40931.3|41095.3|40931.3|41095.3|40931.3|41095.3|40931.3|0
1610063740000|2021-01-07 23:55:40|41075.5|40911.5|41075.5|40911.5|41075.5|40911.5|41075.5|40911.5|0
1610063770000|2021-01-07 23:56:10|41101.4|40937.4|41101.4|40937.4|41101.4|40937.4|41101.4|40937.4|0
1610063800000|2021-01-07 23:56:40|41072.6|40908.6|41072.6|40908.6|41072.6|40908.6|41072.6|40908.6|0
1610063830000|2021-01-07 23:57:10|41064.7|40900.7|41064.7|40900.7|41064.7|40900.7|41064.7|40900.7|0
1610063860000|2021-01-07 23:57:40|41065.7|40901.7|41065.7|40901.7|41065.7|40901.7|41065.7|40901.7|0
1610063890000|2021-01-07 23:58:10|41059.1|40895.1|41059.1|40895.1|41059.1|40895.1|41059.1|40895.1|0
1610063920000|2021-01-07 23:58:40|41061.4|40897.4|41061.4|40897.4|41061.4|40897.4|41061.4|40897.4|0
1610063950000|2021-01-07 23:59:10|41076.6|40912.6|41076.6|40912.6|41076.6|40912.6|41076.6|40912.6|0
1610063980000|2021-01-07 23:59:40|41087.6|40923.6|41087.6|40923.6|41087.6|40923.6|41087.6|40923.6|0
1610064010000|2021-01-08 00:00:10|41078.8|40914.8|41078.8|40914.8|41078.8|40914.8|41078.8|40914.8|0
1610064040000|2021-01-08 00:00:40|41088.5|40924.5|41088.5|40924.5|41088.5|40924.5|41088.5|40924.5|0
1610064070000|2021-01-08 00:01:10|41057|40893.1|41057|40893.1|41057|40893.1|41057|40893.1|0
1610064100000|2021-01-08 00:01:40|41044.6|40880.8|41044.6|40880.8|41044.6|40880.8|41044.6|40880.8|0
1610064130000|2021-01-08 00:02:10|41069.5|40905.5|41069.5|40905.5|41069.5|40905.5|41069.5|40905.5|0
1610064160000|2021-01-08 00:02:40|41072.5|40908.5|41072.5|40908.5|41072.5|40908.5|41072.5|40908.5|0
1610064190000|2021-01-08 00:03:10|41068.7|40904.7|41068.7|40904.7|41068.7|40904.7|41068.7|40904.7|0
1610064220000|2021-01-08 00:03:40|41073.1|40909.1|41073.1|40909.1|41073.1|40909.1|41073.1|40909.1|0
1610064250000|2021-01-08 00:04:10|41079.4|40915.4|41079.4|40915.4|41079.4|40915.4|41079.4|40915.4|0
1610064280000|2021-01-08 00:04:40|41063.9|40899.9|41063.9|40899.9|41063.9|40899.9|41063.9|40899.9|0
1610064310000|2021-01-08 00:05:10|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|0
1610064340000|2021-01-08 00:05:40|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|0
1610064370000|2021-01-08 00:06:10|41025.3|40861.5|41025.3|40861.5|41025.3|40861.5|41025.3|40861.5|0
1610064400000|2021-01-08 00:06:40|41005.8|40842.2|41005.8|40842.2|41005.8|40842.2|41005.8|40842.2|0
1610064430000|2021-01-08 00:07:10|40996.1|40832.5|40996.1|40832.5|40996.1|40832.5|40996.1|40832.5|0
1610064460000|2021-01-08 00:07:40|41004.7|40841.1|41004.7|40841.1|41004.7|40841.1|41004.7|40841.1|0
1610064490000|2021-01-08 00:08:10|41001.9|40838.3|41001.9|40838.3|41001.9|40838.3|41001.9|40838.3|0
1610064520000|2021-01-08 00:08:40|41028.2|40864.4|41028.2|40864.4|41028.2|40864.4|41028.2|40864.4|0
1610064550000|2021-01-08 00:09:10|41040.7|40876.9|41040.7|40876.9|41040.7|40876.9|41040.7|40876.9|0
1610064580000|2021-01-08 00:09:40|41056.7|40892.9|41056.7|40892.9|41056.7|40892.9|41056.7|40892.9|0
1610064610000|2021-01-08 00:10:10|41049.1|40885.3|41049.1|40885.3|41049.1|40885.3|41049.1|40885.3|0
1610064640000|2021-01-08 00:10:40|41047.5|40883.7|41047.5|40883.7|41047.5|40883.7|41047.5|40883.7|0
1610064670000|2021-01-08 00:11:10|41043.3|40879.5|41043.3|40879.5|41043.3|40879.5|41043.3|40879.5|0
1610064700000|2021-01-08 00:11:40|41042|40878.2|41042|40878.2|41042|40878.2|41042|40878.2|0
1610064730000|2021-01-08 00:12:10|41051.3|40887.5|41051.3|40887.5|41051.3|40887.5|41051.3|40887.5|0
1610064760000|2021-01-08 00:12:40|41038.3|40874.5|41038.3|40874.5|41038.3|40874.5|41038.3|40874.5|0
1610064790000|2021-01-08 00:13:10|41030.7|40866.9|41030.7|40866.9|41030.7|40866.9|41030.7|40866.9|0
1610064820000|2021-01-08 00:13:40|41033.4|40869.6|41033.4|40869.6|41033.4|40869.6|41033.4|40869.6|0
1610064850000|2021-01-08 00:14:10|41034.7|40870.9|41034.7|40870.9|41034.7|40870.9|41034.7|40870.9|0
1610064880000|2021-01-08 00:14:40|41038.8|40875|41038.8|40875|41038.8|40875|41038.8|40875|0
1610064910000|2021-01-08 00:15:10|41031.8|40868|41031.8|40868|41031.8|40868|41031.8|40868|0
1610064940000|2021-01-08 00:15:40|41034.9|40871.1|41034.9|40871.1|41034.9|40871.1|41034.9|40871.1|0
1610064970000|2021-01-08 00:16:10|41026.1|40862.3|41026.1|40862.3|41026.1|40862.3|41026.1|40862.3|0
1610065000000|2021-01-08 00:16:40|41008.6|40844.8|41008.6|40844.8|41008.6|40844.8|41008.6|40844.8|0
1610065030000|2021-01-08 00:17:10|40998|40834.4|40998|40834.4|40998|40834.4|40998|40834.4|0
1610065060000|2021-01-08 00:17:40|41001.8|40838.2|41001.8|40838.2|41001.8|40838.2|41001.8|40838.2|0
1610065090000|2021-01-08 00:18:10|40991.5|40827.9|40991.5|40827.9|40991.5|40827.9|40991.5|40827.9|0
1610065120000|2021-01-08 00:18:40|40980.3|40816.7|40980.3|40816.7|40980.3|40816.7|40980.3|40816.7|0
1610065150000|2021-01-08 00:19:10|40988.6|40825|40988.6|40825|40988.6|40825|40988.6|40825|0
1610065180000|2021-01-08 00:19:40|40992.2|40828.6|40992.2|40828.6|40992.2|40828.6|40992.2|40828.6|0
1610065210000|2021-01-08 00:20:10|40986.3|40822.7|40986.3|40822.7|40986.3|40822.7|40986.3|40822.7|0
1610065240000|2021-01-08 00:20:40|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|0
1610065270000|2021-01-08 00:21:10|40998.1|40834.5|40998.1|40834.5|40998.1|40834.5|40998.1|40834.5|0
1610065300000|2021-01-08 00:21:40|40992.2|40828.6|40992.2|40828.6|40992.2|40828.6|40992.2|40828.6|0
1610065330000|2021-01-08 00:22:10|40978.6|40815|40978.6|40815|40978.6|40815|40978.6|40815|0
1610065360000|2021-01-08 00:22:40|40968.6|40805|40968.6|40805|40968.6|40805|40968.6|40805|0
1610065390000|2021-01-08 00:23:10|40990.6|40827|40990.6|40827|40990.6|40827|40990.6|40827|0
1610065420000|2021-01-08 00:23:40|41003|40839.4|41003|40839.4|41003|40839.4|41003|40839.4|0
1610065450000|2021-01-08 00:24:10|41008|40844.2|41008|40844.2|41008|40844.2|41008|40844.2|0
1610065480000|2021-01-08 00:24:40|41003.6|40840|41003.6|40840|41003.6|40840|41003.6|40840|0
1610065510000|2021-01-08 00:25:10|41010.5|40846.7|41010.5|40846.7|41010.5|40846.7|41010.5|40846.7|0
1610065540000|2021-01-08 00:25:40|41000.3|40836.7|41000.3|40836.7|41000.3|40836.7|41000.3|40836.7|0
1610065570000|2021-01-08 00:26:10|40990|40826.4|40990|40826.4|40990|40826.4|40990|40826.4|0
1610065600000|2021-01-08 00:26:40|40985.9|40822.3|40985.9|40822.3|40985.9|40822.3|40985.9|40822.3|0
1610065630000|2021-01-08 00:27:10|41004.8|40841.2|41004.8|40841.2|41004.8|40841.2|41004.8|40841.2|0
1610065660000|2021-01-08 00:27:40|41015.2|40851.4|41015.2|40851.4|41015.2|40851.4|41015.2|40851.4|0
1610065690000|2021-01-08 00:28:10|41005|40841.4|41005|40841.4|41005|40841.4|41005|40841.4|0
1610065720000|2021-01-08 00:28:40|41003.7|40840.1|41003.7|40840.1|41003.7|40840.1|41003.7|40840.1|0
1610065750000|2021-01-08 00:29:10|40995.7|40832.1|40995.7|40832.1|40995.7|40832.1|40995.7|40832.1|0
1610065780000|2021-01-08 00:29:40|40998.7|40835.1|40998.7|40835.1|40998.7|40835.1|40998.7|40835.1|0
1610065810000|2021-01-08 00:30:10|41001.4|40837.8|41001.4|40837.8|41001.4|40837.8|41001.4|40837.8|0
1610065840000|2021-01-08 00:30:40|41004.2|40840.6|41004.2|40840.6|41004.2|40840.6|41004.2|40840.6|0
1610065870000|2021-01-08 00:31:10|40984.8|40821.2|40984.8|40821.2|40984.8|40821.2|40984.8|40821.2|0
1610065900000|2021-01-08 00:31:40|41005.6|40842|41005.6|40842|41005.6|40842|41005.6|40842|0
1610065930000|2021-01-08 00:32:10|40997.6|40834|40997.6|40834|40997.6|40834|40997.6|40834|0
1610065960000|2021-01-08 00:32:40|41002.3|40838.7|41002.3|40838.7|41002.3|40838.7|41002.3|40838.7|0
1610065990000|2021-01-08 00:33:10|41011.3|40847.5|41011.3|40847.5|41011.3|40847.5|41011.3|40847.5|0
1610066020000|2021-01-08 00:33:40|41011.2|40847.4|41011.2|40847.4|41011.2|40847.4|41011.2|40847.4|0
1610066050000|2021-01-08 00:34:10|41000.5|40836.9|41000.5|40836.9|41000.5|40836.9|41000.5|40836.9|0
1610066080000|2021-01-08 00:34:40|41000.6|40837|41000.6|40837|41000.6|40837|41000.6|40837|0
1610066110000|2021-01-08 00:35:10|40998|40834.4|40998|40834.4|40998|40834.4|40998|40834.4|0
1610066140000|2021-01-08 00:35:40|41004.2|40840.6|41004.2|40840.6|41004.2|40840.6|41004.2|40840.6|0
1610066170000|2021-01-08 00:36:10|41017|40853.2|41017|40853.2|41017|40853.2|41017|40853.2|0
1610066200000|2021-01-08 00:36:40|41013.4|40849.6|41013.4|40849.6|41013.4|40849.6|41013.4|40849.6|0
1610066230000|2021-01-08 00:37:10|41013.6|40849.8|41013.6|40849.8|41013.6|40849.8|41013.6|40849.8|0
1610066260000|2021-01-08 00:37:40|41036.5|40872.7|41036.5|40872.7|41036.5|40872.7|41036.5|40872.7|0
1610066290000|2021-01-08 00:38:10|41034.1|40870.3|41034.1|40870.3|41034.1|40870.3|41034.1|40870.3|0
1610066320000|2021-01-08 00:38:40|41027.5|40863.7|41027.5|40863.7|41027.5|40863.7|41027.5|40863.7|0
1610066350000|2021-01-08 00:39:10|41033.9|40870.1|41033.9|40870.1|41033.9|40870.1|41033.9|40870.1|0
1610066380000|2021-01-08 00:39:40|41031.1|40867.3|41031.1|40867.3|41031.1|40867.3|41031.1|40867.3|0
1610066410000|2021-01-08 00:40:10|41033|40869.2|41033|40869.2|41033|40869.2|41033|40869.2|0
1610066440000|2021-01-08 00:40:40|41037.1|40873.3|41037.1|40873.3|41037.1|40873.3|41037.1|40873.3|0
1610066470000|2021-01-08 00:41:10|41091.8|40927.8|41091.8|40927.8|41091.8|40927.8|41091.8|40927.8|0
1610066500000|2021-01-08 00:41:40|41098.2|40934.2|41098.2|40934.2|41098.2|40934.2|41098.2|40934.2|0
1610066530000|2021-01-08 00:42:10|41108.1|40943.9|41108.1|40943.9|41108.1|40943.9|41108.1|40943.9|0
1610066560000|2021-01-08 00:42:40|41112.2|40948|41112.2|40948|41112.2|40948|41112.2|40948|0
1610066590000|2021-01-08 00:43:10|41115.8|40951.6|41115.8|40951.6|41115.8|40951.6|41115.8|40951.6|0
1610066620000|2021-01-08 00:43:40|41114.6|40950.4|41114.6|40950.4|41114.6|40950.4|41114.6|40950.4|0
1610066650000|2021-01-08 00:44:10|41114.3|40950.1|41114.3|40950.1|41114.3|40950.1|41114.3|40950.1|0
1610066680000|2021-01-08 00:44:40|41115.4|40951.2|41115.4|40951.2|41115.4|40951.2|41115.4|40951.2|0
1610066710000|2021-01-08 00:45:10|41127.5|40963.3|41127.5|40963.3|41127.5|40963.3|41127.5|40963.3|0
1610066740000|2021-01-08 00:45:40|41137.4|40973.2|41137.4|40973.2|41137.4|40973.2|41137.4|40973.2|0
1610066770000|2021-01-08 00:46:10|41141.6|40977.4|41141.6|40977.4|41141.6|40977.4|41141.6|40977.4|0
1610066800000|2021-01-08 00:46:40|41122.5|40958.3|41122.5|40958.3|41122.5|40958.3|41122.5|40958.3|0
1610066830000|2021-01-08 00:47:10|41125.9|40961.7|41125.9|40961.7|41125.9|40961.7|41125.9|40961.7|0
1610066860000|2021-01-08 00:47:40|41120.1|40955.9|41120.1|40955.9|41120.1|40955.9|41120.1|40955.9|0
1610066890000|2021-01-08 00:48:10|41129.3|40965.1|41129.3|40965.1|41129.3|40965.1|41129.3|40965.1|0
1610066920000|2021-01-08 00:48:40|41128.7|40964.5|41128.7|40964.5|41128.7|40964.5|41128.7|40964.5|0
1610066950000|2021-01-08 00:49:10|41136.9|40972.7|41136.9|40972.7|41136.9|40972.7|41136.9|40972.7|0
1610066980000|2021-01-08 00:49:40|41153|40988.8|41153|40988.8|41153|40988.8|41153|40988.8|0
1610067010000|2021-01-08 00:50:10|41145.2|40981|41145.2|40981|41145.2|40981|41145.2|40981|0
1610067040000|2021-01-08 00:50:40|41136|40971.8|41136|40971.8|41136|40971.8|41136|40971.8|0
1610067070000|2021-01-08 00:51:10|41145.8|40981.6|41145.8|40981.6|41145.8|40981.6|41145.8|40981.6|0
1610067100000|2021-01-08 00:51:40|41152.7|40988.5|41152.7|40988.5|41152.7|40988.5|41152.7|40988.5|0
1610067130000|2021-01-08 00:52:10|41171.4|41007|41171.4|41007|41171.4|41007|41171.4|41007|0
1610067160000|2021-01-08 00:52:40|41202.9|41038.5|41202.9|41038.5|41202.9|41038.5|41202.9|41038.5|0
1610067190000|2021-01-08 00:53:10|41216.5|41051.9|41216.5|41051.9|41216.5|41051.9|41216.5|41051.9|0
1610067220000|2021-01-08 00:53:40|41232.9|41068.3|41232.9|41068.3|41232.9|41068.3|41232.9|41068.3|0
1610067250000|2021-01-08 00:54:10|41228.1|41063.5|41228.1|41063.5|41228.1|41063.5|41228.1|41063.5|0
1610067280000|2021-01-08 00:54:40|41235.2|41070.6|41235.2|41070.6|41235.2|41070.6|41235.2|41070.6|0
1610067310000|2021-01-08 00:55:10|41226.7|41062.1|41226.7|41062.1|41226.7|41062.1|41226.7|41062.1|0
1610067340000|2021-01-08 00:55:40|41229.1|41064.5|41229.1|41064.5|41229.1|41064.5|41229.1|41064.5|0
1610067370000|2021-01-08 00:56:10|41218.5|41053.9|41218.5|41053.9|41218.5|41053.9|41218.5|41053.9|0
1610067400000|2021-01-08 00:56:40|41222.6|41058|41222.6|41058|41222.6|41058|41222.6|41058|0
1610067430000|2021-01-08 00:57:10|41239.7|41075.1|41239.7|41075.1|41239.7|41075.1|41239.7|41075.1|0
1610067460000|2021-01-08 00:57:40|41241.6|41077|41241.6|41077|41241.6|41077|41241.6|41077|0
1610067490000|2021-01-08 00:58:10|41231.7|41067.1|41231.7|41067.1|41231.7|41067.1|41231.7|41067.1|0
1610067520000|2021-01-08 00:58:40|41245|41080.4|41245|41080.4|41245|41080.4|41245|41080.4|0
1610067550000|2021-01-08 00:59:10|41238.5|41073.9|41238.5|41073.9|41238.5|41073.9|41238.5|41073.9|0
1610067580000|2021-01-08 00:59:40|41233.6|41069|41233.6|41069|41233.6|41069|41233.6|41069|0
1610067610000|2021-01-08 01:00:10|41218|41053.4|41218|41053.4|41218|41053.4|41218|41053.4|0
1610067640000|2021-01-08 01:00:40|41214.6|41050|41214.6|41050|41214.6|41050|41214.6|41050|0
1610067670000|2021-01-08 01:01:10|41202.2|41037.8|41202.2|41037.8|41202.2|41037.8|41202.2|41037.8|0
1610067700000|2021-01-08 01:01:40|41173.4|41009|41173.4|41009|41173.4|41009|41173.4|41009|0
1610067730000|2021-01-08 01:02:10|41147.8|40983.6|41147.8|40983.6|41147.8|40983.6|41147.8|40983.6|0
1610067760000|2021-01-08 01:02:40|41161.7|40997.3|41161.7|40997.3|41161.7|40997.3|41161.7|40997.3|0
1610067790000|2021-01-08 01:03:10|41138.7|40974.5|41138.7|40974.5|41138.7|40974.5|41138.7|40974.5|0
1610067820000|2021-01-08 01:03:40|41149.2|40985|41149.2|40985|41149.2|40985|41149.2|40985|0
1610067850000|2021-01-08 01:04:10|41163.6|40999.2|41163.6|40999.2|41163.6|40999.2|41163.6|40999.2|0
1610067880000|2021-01-08 01:04:40|41174.9|41010.5|41174.9|41010.5|41174.9|41010.5|41174.9|41010.5|0
1610067910000|2021-01-08 01:05:10|41179.5|41015.1|41179.5|41015.1|41179.5|41015.1|41179.5|41015.1|0
1610067940000|2021-01-08 01:05:40|41176.8|41012.4|41176.8|41012.4|41176.8|41012.4|41176.8|41012.4|0
1610067970000|2021-01-08 01:06:10|41167.3|41002.9|41167.3|41002.9|41167.3|41002.9|41167.3|41002.9|0
1610068000000|2021-01-08 01:06:40|41171.7|41007.3|41171.7|41007.3|41171.7|41007.3|41171.7|41007.3|0
1610068030000|2021-01-08 01:07:10|41169.2|41004.8|41169.2|41004.8|41169.2|41004.8|41169.2|41004.8|0
1610068060000|2021-01-08 01:07:40|41157.9|40993.5|41157.9|40993.5|41157.9|40993.5|41157.9|40993.5|0
1610068090000|2021-01-08 01:08:10|41173.5|41009.1|41173.5|41009.1|41173.5|41009.1|41173.5|41009.1|0
1610068120000|2021-01-08 01:08:40|41175.8|41011.4|41175.8|41011.4|41175.8|41011.4|41175.8|41011.4|0
1610068150000|2021-01-08 01:09:10|41149.2|40985|41149.2|40985|41149.2|40985|41149.2|40985|0
1610068180000|2021-01-08 01:09:40|41164.2|40999.8|41164.2|40999.8|41164.2|40999.8|41164.2|40999.8|0
1610068210000|2021-01-08 01:10:10|41165.5|41001.1|41165.5|41001.1|41165.5|41001.1|41165.5|41001.1|0
1610068240000|2021-01-08 01:10:40|41153.2|40989|41153.2|40989|41153.2|40989|41153.2|40989|0
1610068270000|2021-01-08 01:11:10|41164.2|40999.8|41164.2|40999.8|41164.2|40999.8|41164.2|40999.8|0
1610068300000|2021-01-08 01:11:40|41155.9|40991.7|41155.9|40991.7|41155.9|40991.7|41155.9|40991.7|0
1610068330000|2021-01-08 01:12:10|41161.2|40996.8|41161.2|40996.8|41161.2|40996.8|41161.2|40996.8|0
1610068360000|2021-01-08 01:12:40|41154.1|40989.9|41154.1|40989.9|41154.1|40989.9|41154.1|40989.9|0
1610068390000|2021-01-08 01:13:10|41162.8|40998.4|41162.8|40998.4|41162.8|40998.4|41162.8|40998.4|0
1610068420000|2021-01-08 01:13:40|41187.5|41023.1|41187.5|41023.1|41187.5|41023.1|41187.5|41023.1|0
1610068450000|2021-01-08 01:14:10|41179.6|41015.2|41179.6|41015.2|41179.6|41015.2|41179.6|41015.2|0
1610068480000|2021-01-08 01:14:40|41202.4|41038|41202.4|41038|41202.4|41038|41202.4|41038|0
1610068510000|2021-01-08 01:15:10|41240.2|41075.6|41240.2|41075.6|41240.2|41075.6|41240.2|41075.6|0
1610068540000|2021-01-08 01:15:40|41232.2|41067.6|41232.2|41067.6|41232.2|41067.6|41232.2|41067.6|0
1610068570000|2021-01-08 01:16:10|41239.3|41074.7|41239.3|41074.7|41239.3|41074.7|41239.3|41074.7|0
1610068600000|2021-01-08 01:16:40|41247.9|41083.3|41247.9|41083.3|41247.9|41083.3|41247.9|41083.3|0
1610068630000|2021-01-08 01:17:10|41251.3|41086.7|41251.3|41086.7|41251.3|41086.7|41251.3|41086.7|0
1610068660000|2021-01-08 01:17:40|41264|41099.2|41264|41099.2|41264|41099.2|41264|41099.2|0
1610068690000|2021-01-08 01:18:10|41261.9|41097.1|41261.9|41097.1|41261.9|41097.1|41261.9|41097.1|0
1610068720000|2021-01-08 01:18:40|41257.2|41092.6|41257.2|41092.6|41257.2|41092.6|41257.2|41092.6|0
1610068750000|2021-01-08 01:19:10|41262.1|41097.3|41262.1|41097.3|41262.1|41097.3|41262.1|41097.3|0
1610068780000|2021-01-08 01:19:40|41270.6|41105.8|41270.6|41105.8|41270.6|41105.8|41270.6|41105.8|0
1610068810000|2021-01-08 01:20:10|41271.6|41106.8|41271.6|41106.8|41271.6|41106.8|41271.6|41106.8|0
1610068840000|2021-01-08 01:20:40|41283.2|41118.4|41283.2|41118.4|41283.2|41118.4|41283.2|41118.4|0
1610068870000|2021-01-08 01:21:10|41268.2|41103.4|41268.2|41103.4|41268.2|41103.4|41268.2|41103.4|0
1610068900000|2021-01-08 01:21:40|41267.9|41103.1|41267.9|41103.1|41267.9|41103.1|41267.9|41103.1|0
1610068930000|2021-01-08 01:22:10|41278.3|41113.5|41278.3|41113.5|41278.3|41113.5|41278.3|41113.5|0
1610068960000|2021-01-08 01:22:40|41265.4|41100.6|41265.4|41100.6|41265.4|41100.6|41265.4|41100.6|0
1610068990000|2021-01-08 01:23:10|41273.2|41108.4|41273.2|41108.4|41273.2|41108.4|41273.2|41108.4|0
1610069020000|2021-01-08 01:23:40|41291.6|41126.8|41291.6|41126.8|41291.6|41126.8|41291.6|41126.8|0
1610069050000|2021-01-08 01:24:10|41308.9|41143.9|41308.9|41143.9|41308.9|41143.9|41308.9|41143.9|0
1610069080000|2021-01-08 01:24:40|41311.1|41146.1|41311.1|41146.1|41311.1|41146.1|41311.1|41146.1|0
1610069110000|2021-01-08 01:25:10|41296.3|41131.5|41296.3|41131.5|41296.3|41131.5|41296.3|41131.5|0
1610069140000|2021-01-08 01:25:40|41290.5|41125.7|41290.5|41125.7|41290.5|41125.7|41290.5|41125.7|0
1610069170000|2021-01-08 01:26:10|41302|41137.2|41302|41137.2|41302|41137.2|41302|41137.2|0
1610069200000|2021-01-08 01:26:40|41295.8|41131|41295.8|41131|41295.8|41131|41295.8|41131|0
1610069230000|2021-01-08 01:27:10|41291.2|41126.4|41291.2|41126.4|41291.2|41126.4|41291.2|41126.4|0
1610069260000|2021-01-08 01:27:40|41256.7|41092.1|41256.7|41092.1|41256.7|41092.1|41256.7|41092.1|0
1610069290000|2021-01-08 01:28:10|41267.1|41102.3|41267.1|41102.3|41267.1|41102.3|41267.1|41102.3|0
1610069320000|2021-01-08 01:28:40|41278.3|41113.5|41278.3|41113.5|41278.3|41113.5|41278.3|41113.5|0
1610069350000|2021-01-08 01:29:10|41291.7|41126.9|41291.7|41126.9|41291.7|41126.9|41291.7|41126.9|0
1610069380000|2021-01-08 01:29:40|41301|41136.2|41301|41136.2|41301|41136.2|41301|41136.2|0
1610069410000|2021-01-08 01:30:10|41294.6|41129.8|41294.6|41129.8|41294.6|41129.8|41294.6|41129.8|0
1610069440000|2021-01-08 01:30:40|41260.4|41095.6|41260.4|41095.6|41260.4|41095.6|41260.4|41095.6|0
1610069470000|2021-01-08 01:31:10|41278.9|41114.1|41278.9|41114.1|41278.9|41114.1|41278.9|41114.1|0
1610069500000|2021-01-08 01:31:40|41289.4|41124.6|41289.4|41124.6|41289.4|41124.6|41289.4|41124.6|0
1610069530000|2021-01-08 01:32:10|41289.8|41125|41289.8|41125|41289.8|41125|41289.8|41125|0
1610069560000|2021-01-08 01:32:40|41291.2|41126.4|41291.2|41126.4|41291.2|41126.4|41291.2|41126.4|0
1610069590000|2021-01-08 01:33:10|41265.5|41100.7|41265.5|41100.7|41265.5|41100.7|41265.5|41100.7|0
1610069620000|2021-01-08 01:33:40|41264.1|41099.3|41264.1|41099.3|41264.1|41099.3|41264.1|41099.3|0
1610069650000|2021-01-08 01:34:10|41245.9|41081.3|41245.9|41081.3|41245.9|41081.3|41245.9|41081.3|0
1610069680000|2021-01-08 01:34:40|41240.1|41075.5|41240.1|41075.5|41240.1|41075.5|41240.1|41075.5|0
1610069710000|2021-01-08 01:35:10|41248.9|41084.3|41248.9|41084.3|41248.9|41084.3|41248.9|41084.3|0
1610069740000|2021-01-08 01:35:40|41245.3|41080.7|41245.3|41080.7|41245.3|41080.7|41245.3|41080.7|0
1610069770000|2021-01-08 01:36:10|41252.2|41087.6|41252.2|41087.6|41252.2|41087.6|41252.2|41087.6|0
1610069800000|2021-01-08 01:36:40|41266.8|41102|41266.8|41102|41266.8|41102|41266.8|41102|0
1610069830000|2021-01-08 01:37:10|41271.9|41107.1|41271.9|41107.1|41271.9|41107.1|41271.9|41107.1|0
1610069860000|2021-01-08 01:37:40|41254.9|41090.3|41254.9|41090.3|41254.9|41090.3|41254.9|41090.3|0
1610069890000|2021-01-08 01:38:10|41248.7|41084.1|41248.7|41084.1|41248.7|41084.1|41248.7|41084.1|0
1610069920000|2021-01-08 01:38:40|41258.8|41094|41258.8|41094|41258.8|41094|41258.8|41094|0
1610069950000|2021-01-08 01:39:10|41264.7|41099.9|41264.7|41099.9|41264.7|41099.9|41264.7|41099.9|0
1610069980000|2021-01-08 01:39:40|41267.1|41102.3|41267.1|41102.3|41267.1|41102.3|41267.1|41102.3|0
1610070010000|2021-01-08 01:40:10|41259.1|41094.3|41259.1|41094.3|41259.1|41094.3|41259.1|41094.3|0
1610070040000|2021-01-08 01:40:40|41244.4|41079.8|41244.4|41079.8|41244.4|41079.8|41244.4|41079.8|0
1610070070000|2021-01-08 01:41:10|41219.3|41054.7|41219.3|41054.7|41219.3|41054.7|41219.3|41054.7|0
1610070100000|2021-01-08 01:41:40|41218.6|41054|41218.6|41054|41218.6|41054|41218.6|41054|0
1610070130000|2021-01-08 01:42:10|41217.4|41052.8|41217.4|41052.8|41217.4|41052.8|41217.4|41052.8|0
1610070160000|2021-01-08 01:42:40|41209.4|41044.8|41209.4|41044.8|41209.4|41044.8|41209.4|41044.8|0
1610070190000|2021-01-08 01:43:10|41210.8|41046.2|41210.8|41046.2|41210.8|41046.2|41210.8|41046.2|0
1610070220000|2021-01-08 01:43:40|41204.1|41039.7|41204.1|41039.7|41204.1|41039.7|41204.1|41039.7|0
1610070250000|2021-01-08 01:44:10|41183.8|41019.4|41183.8|41019.4|41183.8|41019.4|41183.8|41019.4|0
1610070280000|2021-01-08 01:44:40|41179.2|41014.8|41179.2|41014.8|41179.2|41014.8|41179.2|41014.8|0
1610070310000|2021-01-08 01:45:10|41196.4|41032|41196.4|41032|41196.4|41032|41196.4|41032|0
1610070340000|2021-01-08 01:45:40|41193.6|41029.2|41193.6|41029.2|41193.6|41029.2|41193.6|41029.2|0
1610070370000|2021-01-08 01:46:10|41191.4|41027|41191.4|41027|41191.4|41027|41191.4|41027|0
1610070400000|2021-01-08 01:46:40|41183.1|41018.7|41183.1|41018.7|41183.1|41018.7|41183.1|41018.7|0
1610070430000|2021-01-08 01:47:10|41184.1|41019.7|41184.1|41019.7|41184.1|41019.7|41184.1|41019.7|0
1610070460000|2021-01-08 01:47:40|41188.9|41024.5|41188.9|41024.5|41188.9|41024.5|41188.9|41024.5|0
1610070490000|2021-01-08 01:48:10|41204.9|41040.5|41204.9|41040.5|41204.9|41040.5|41204.9|41040.5|0
1610070520000|2021-01-08 01:48:40|41232.6|41068|41232.6|41068|41232.6|41068|41232.6|41068|0
1610070550000|2021-01-08 01:49:10|41231.5|41066.9|41231.5|41066.9|41231.5|41066.9|41231.5|41066.9|0
1610070580000|2021-01-08 01:49:40|41208|41043.4|41208|41043.4|41208|41043.4|41208|41043.4|0
1610070610000|2021-01-08 01:50:10|41192.2|41027.8|41192.2|41027.8|41192.2|41027.8|41192.2|41027.8|0
1610070640000|2021-01-08 01:50:40|41186.1|41021.7|41186.1|41021.7|41186.1|41021.7|41186.1|41021.7|0
1610070670000|2021-01-08 01:51:10|41192.7|41028.3|41192.7|41028.3|41192.7|41028.3|41192.7|41028.3|0
1610070700000|2021-01-08 01:51:40|41199.3|41034.9|41199.3|41034.9|41199.3|41034.9|41199.3|41034.9|0
1610070730000|2021-01-08 01:52:10|41201.4|41037|41201.4|41037|41201.4|41037|41201.4|41037|0
1610070760000|2021-01-08 01:52:40|41200.6|41036.2|41200.6|41036.2|41200.6|41036.2|41200.6|41036.2|0
1610070790000|2021-01-08 01:53:10|41204.3|41039.9|41204.3|41039.9|41204.3|41039.9|41204.3|41039.9|0
1610070820000|2021-01-08 01:53:40|41192.6|41028.2|41192.6|41028.2|41192.6|41028.2|41192.6|41028.2|0
1610070850000|2021-01-08 01:54:10|41197.5|41033.1|41197.5|41033.1|41197.5|41033.1|41197.5|41033.1|0
1610070880000|2021-01-08 01:54:40|41193.9|41029.5|41193.9|41029.5|41193.9|41029.5|41193.9|41029.5|0
1610070910000|2021-01-08 01:55:10|41184.3|41019.9|41184.3|41019.9|41184.3|41019.9|41184.3|41019.9|0
1610070940000|2021-01-08 01:55:40|41173|41008.6|41173|41008.6|41173|41008.6|41173|41008.6|0
1610070970000|2021-01-08 01:56:10|41162.7|40998.3|41162.7|40998.3|41162.7|40998.3|41162.7|40998.3|0
1610071000000|2021-01-08 01:56:40|41148.3|40984.1|41148.3|40984.1|41148.3|40984.1|41148.3|40984.1|0
1610071030000|2021-01-08 01:57:10|41132.5|40968.3|41132.5|40968.3|41132.5|40968.3|41132.5|40968.3|0
1610071060000|2021-01-08 01:57:40|41151.7|40987.5|41151.7|40987.5|41151.7|40987.5|41151.7|40987.5|0
1610071090000|2021-01-08 01:58:10|41159.7|40995.3|41159.7|40995.3|41159.7|40995.3|41159.7|40995.3|0
1610071120000|2021-01-08 01:58:40|41173.7|41009.3|41173.7|41009.3|41173.7|41009.3|41173.7|41009.3|0
1610071150000|2021-01-08 01:59:10|41171.6|41007.2|41171.6|41007.2|41171.6|41007.2|41171.6|41007.2|0
1610071180000|2021-01-08 01:59:40|41152.8|40988.6|41152.8|40988.6|41152.8|40988.6|41152.8|40988.6|0
1610071210000|2021-01-08 02:00:10|41153.3|40989.1|41153.3|40989.1|41153.3|40989.1|41153.3|40989.1|0
1610071240000|2021-01-08 02:00:40|41167.3|41002.9|41167.3|41002.9|41167.3|41002.9|41167.3|41002.9|0
1610071270000|2021-01-08 02:01:10|41203.9|41039.5|41203.9|41039.5|41203.9|41039.5|41203.9|41039.5|0
1610071300000|2021-01-08 02:01:40|41212.2|41047.6|41212.2|41047.6|41212.2|41047.6|41212.2|41047.6|0
1610071330000|2021-01-08 02:02:10|41214.3|41049.7|41214.3|41049.7|41214.3|41049.7|41214.3|41049.7|0
1610071360000|2021-01-08 02:02:40|41203|41038.6|41203|41038.6|41203|41038.6|41203|41038.6|0
1610071390000|2021-01-08 02:03:10|41197.6|41033.2|41197.6|41033.2|41197.6|41033.2|41197.6|41033.2|0
1610071420000|2021-01-08 02:03:40|41200.3|41035.9|41200.3|41035.9|41200.3|41035.9|41200.3|41035.9|0
1610071450000|2021-01-08 02:04:10|41202.2|41037.8|41202.2|41037.8|41202.2|41037.8|41202.2|41037.8|0
1610071480000|2021-01-08 02:04:40|41211.6|41047|41211.6|41047|41211.6|41047|41211.6|41047|0
1610071510000|2021-01-08 02:05:10|41233|41068.4|41233|41068.4|41233|41068.4|41233|41068.4|0
1610071540000|2021-01-08 02:05:40|41238.3|41073.7|41238.3|41073.7|41238.3|41073.7|41238.3|41073.7|0
1610071570000|2021-01-08 02:06:10|41237.2|41072.6|41237.2|41072.6|41237.2|41072.6|41237.2|41072.6|0
1610071600000|2021-01-08 02:06:40|41240.3|41075.7|41240.3|41075.7|41240.3|41075.7|41240.3|41075.7|0
1610071630000|2021-01-08 02:07:10|41222.1|41057.5|41222.1|41057.5|41222.1|41057.5|41222.1|41057.5|0
1610071660000|2021-01-08 02:07:40|41221.2|41056.6|41221.2|41056.6|41221.2|41056.6|41221.2|41056.6|0
1610071690000|2021-01-08 02:08:10|41219.4|41054.8|41219.4|41054.8|41219.4|41054.8|41219.4|41054.8|0
1610071720000|2021-01-08 02:08:40|41223.5|41058.9|41223.5|41058.9|41223.5|41058.9|41223.5|41058.9|0
1610071750000|2021-01-08 02:09:10|41228.8|41064.2|41228.8|41064.2|41228.8|41064.2|41228.8|41064.2|0
1610071780000|2021-01-08 02:09:40|41225.4|41060.8|41225.4|41060.8|41225.4|41060.8|41225.4|41060.8|0
1610071810000|2021-01-08 02:10:10|41213.3|41048.7|41213.3|41048.7|41213.3|41048.7|41213.3|41048.7|0
1610071840000|2021-01-08 02:10:40|41180.7|41016.3|41180.7|41016.3|41180.7|41016.3|41180.7|41016.3|0
1610071870000|2021-01-08 02:11:10|41172.3|41007.9|41172.3|41007.9|41172.3|41007.9|41172.3|41007.9|0
1610071900000|2021-01-08 02:11:40|41168.2|41003.8|41168.2|41003.8|41168.2|41003.8|41168.2|41003.8|0
1610071930000|2021-01-08 02:12:10|41172|41007.6|41172|41007.6|41172|41007.6|41172|41007.6|0
1610071960000|2021-01-08 02:12:40|41146.4|40982.2|41146.4|40982.2|41146.4|40982.2|41146.4|40982.2|0
1610071990000|2021-01-08 02:13:10|41167.6|41003.2|41167.6|41003.2|41167.6|41003.2|41167.6|41003.2|0
1610072020000|2021-01-08 02:13:40|41167.2|41002.8|41167.2|41002.8|41167.2|41002.8|41167.2|41002.8|0
1610072050000|2021-01-08 02:14:10|41174.8|41010.4|41174.8|41010.4|41174.8|41010.4|41174.8|41010.4|0
1610072080000|2021-01-08 02:14:40|41181.8|41017.4|41181.8|41017.4|41181.8|41017.4|41181.8|41017.4|0
1610072110000|2021-01-08 02:15:10|41192.6|41028.2|41192.6|41028.2|41192.6|41028.2|41192.6|41028.2|0
1610072140000|2021-01-08 02:15:40|41196.6|41032.2|41196.6|41032.2|41196.6|41032.2|41196.6|41032.2|0
1610072170000|2021-01-08 02:16:10|41196.1|41031.7|41196.1|41031.7|41196.1|41031.7|41196.1|41031.7|0
1610072200000|2021-01-08 02:16:40|41197.6|41033.2|41197.6|41033.2|41197.6|41033.2|41197.6|41033.2|0
1610072230000|2021-01-08 02:17:10|41192.1|41027.7|41192.1|41027.7|41192.1|41027.7|41192.1|41027.7|0
1610072260000|2021-01-08 02:17:40|41190.9|41026.5|41190.9|41026.5|41190.9|41026.5|41190.9|41026.5|0
1610072290000|2021-01-08 02:18:10|41189.2|41024.8|41189.2|41024.8|41189.2|41024.8|41189.2|41024.8|0
1610072320000|2021-01-08 02:18:40|41194.4|41030|41194.4|41030|41194.4|41030|41194.4|41030|0
1610072350000|2021-01-08 02:19:10|41194.8|41030.4|41194.8|41030.4|41194.8|41030.4|41194.8|41030.4|0
1610072380000|2021-01-08 02:19:40|41193|41028.6|41193|41028.6|41193|41028.6|41193|41028.6|0
1610072410000|2021-01-08 02:20:10|41191.1|41026.7|41191.1|41026.7|41191.1|41026.7|41191.1|41026.7|0
1610072440000|2021-01-08 02:20:40|41185.7|41021.3|41185.7|41021.3|41185.7|41021.3|41185.7|41021.3|0
1610072470000|2021-01-08 02:21:10|41185.6|41021.2|41185.6|41021.2|41185.6|41021.2|41185.6|41021.2|0
1610072500000|2021-01-08 02:21:40|41178.4|41014|41178.4|41014|41178.4|41014|41178.4|41014|0
1610072530000|2021-01-08 02:22:10|41170.2|41005.8|41170.2|41005.8|41170.2|41005.8|41170.2|41005.8|0
1610072560000|2021-01-08 02:22:40|41164.4|41000|41164.4|41000|41164.4|41000|41164.4|41000|0
1610072590000|2021-01-08 02:23:10|41140.1|40975.9|41140.1|40975.9|41140.1|40975.9|41140.1|40975.9|0
1610072620000|2021-01-08 02:23:40|41125.3|40961.1|41125.3|40961.1|41125.3|40961.1|41125.3|40961.1|0
1610072650000|2021-01-08 02:24:10|41154.7|40990.5|41154.7|40990.5|41154.7|40990.5|41154.7|40990.5|0
1610072680000|2021-01-08 02:24:40|41155.2|40991|41155.2|40991|41155.2|40991|41155.2|40991|0
1610072710000|2021-01-08 02:25:10|41160.7|40996.3|41160.7|40996.3|41160.7|40996.3|41160.7|40996.3|0
1610072740000|2021-01-08 02:25:40|41170.2|41005.8|41170.2|41005.8|41170.2|41005.8|41170.2|41005.8|0
1610072770000|2021-01-08 02:26:10|41183.1|41018.7|41183.1|41018.7|41183.1|41018.7|41183.1|41018.7|0
1610072800000|2021-01-08 02:26:40|41201.4|41037|41201.4|41037|41201.4|41037|41201.4|41037|0
1610072830000|2021-01-08 02:27:10|41195.2|41030.8|41195.2|41030.8|41195.2|41030.8|41195.2|41030.8|0
1610072860000|2021-01-08 02:27:40|41180|41015.6|41180|41015.6|41180|41015.6|41180|41015.6|0
1610072890000|2021-01-08 02:28:10|41175.9|41011.5|41175.9|41011.5|41175.9|41011.5|41175.9|41011.5|0
1610072920000|2021-01-08 02:28:40|41179.3|41014.9|41179.3|41014.9|41179.3|41014.9|41179.3|41014.9|0
1610072950000|2021-01-08 02:29:10|41182.2|41017.8|41182.2|41017.8|41182.2|41017.8|41182.2|41017.8|0
1610072980000|2021-01-08 02:29:40|41183.4|41019|41183.4|41019|41183.4|41019|41183.4|41019|0
1610073010000|2021-01-08 02:30:10|41174.2|41009.8|41174.2|41009.8|41174.2|41009.8|41174.2|41009.8|0
1610073040000|2021-01-08 02:30:40|41163.1|40998.7|41163.1|40998.7|41163.1|40998.7|41163.1|40998.7|0
1610073070000|2021-01-08 02:31:10|41174.3|41009.9|41174.3|41009.9|41174.3|41009.9|41174.3|41009.9|0
1610073100000|2021-01-08 02:31:40|41174.1|41009.7|41174.1|41009.7|41174.1|41009.7|41174.1|41009.7|0
1610073130000|2021-01-08 02:32:10|41170|41005.6|41170|41005.6|41170|41005.6|41170|41005.6|0
1610073160000|2021-01-08 02:32:40|41179.2|41014.8|41179.2|41014.8|41179.2|41014.8|41179.2|41014.8|0
1610073190000|2021-01-08 02:33:10|41151.1|40986.9|41151.1|40986.9|41151.1|40986.9|41151.1|40986.9|0
1610073220000|2021-01-08 02:33:40|41148.7|40984.5|41148.7|40984.5|41148.7|40984.5|41148.7|40984.5|0
1610073250000|2021-01-08 02:34:10|41153.8|40989.6|41153.8|40989.6|41153.8|40989.6|41153.8|40989.6|0
1610073280000|2021-01-08 02:34:40|41160.2|40995.8|41160.2|40995.8|41160.2|40995.8|41160.2|40995.8|0
1610073310000|2021-01-08 02:35:10|41180.7|41016.3|41180.7|41016.3|41180.7|41016.3|41180.7|41016.3|0
1610073340000|2021-01-08 02:35:40|41182.7|41018.3|41182.7|41018.3|41182.7|41018.3|41182.7|41018.3|0
1610073370000|2021-01-08 02:36:10|41189.2|41024.8|41189.2|41024.8|41189.2|41024.8|41189.2|41024.8|0
1610073400000|2021-01-08 02:36:40|41190.4|41026|41190.4|41026|41190.4|41026|41190.4|41026|0
1610073430000|2021-01-08 02:37:10|41194.9|41030.5|41194.9|41030.5|41194.9|41030.5|41194.9|41030.5|0
1610073460000|2021-01-08 02:37:40|41192.6|41028.2|41192.6|41028.2|41192.6|41028.2|41192.6|41028.2|0
1610073490000|2021-01-08 02:38:10|41188.3|41023.9|41188.3|41023.9|41188.3|41023.9|41188.3|41023.9|0
1610073520000|2021-01-08 02:38:40|41180.9|41016.5|41180.9|41016.5|41180.9|41016.5|41180.9|41016.5|0
1610073550000|2021-01-08 02:39:10|41186.1|41021.7|41186.1|41021.7|41186.1|41021.7|41186.1|41021.7|0
1610073580000|2021-01-08 02:39:40|41191.1|41026.7|41191.1|41026.7|41191.1|41026.7|41191.1|41026.7|0
1610073610000|2021-01-08 02:40:10|41183.9|41019.5|41183.9|41019.5|41183.9|41019.5|41183.9|41019.5|0
1610073640000|2021-01-08 02:40:40|41181.9|41017.5|41181.9|41017.5|41181.9|41017.5|41181.9|41017.5|0
1610073670000|2021-01-08 02:41:10|41189.8|41025.4|41189.8|41025.4|41189.8|41025.4|41189.8|41025.4|0
1610073700000|2021-01-08 02:41:40|41194.8|41030.4|41194.8|41030.4|41194.8|41030.4|41194.8|41030.4|0
1610073730000|2021-01-08 02:42:10|41202.3|41037.9|41202.3|41037.9|41202.3|41037.9|41202.3|41037.9|0
1610073760000|2021-01-08 02:42:40|41217.2|41052.6|41217.2|41052.6|41217.2|41052.6|41217.2|41052.6|0
1610073790000|2021-01-08 02:43:10|41224.9|41060.3|41224.9|41060.3|41224.9|41060.3|41224.9|41060.3|0
1610073820000|2021-01-08 02:43:40|41257.4|41092.7|41257.4|41092.7|41257.4|41092.7|41257.4|41092.7|0
1610073850000|2021-01-08 02:44:10|41259.9|41095.1|41259.9|41095.1|41259.9|41095.1|41259.9|41095.1|0
1610073880000|2021-01-08 02:44:40|41269.1|41104.3|41269.1|41104.3|41269.1|41104.3|41269.1|41104.3|0
1610073910000|2021-01-08 02:45:10|41304|41139.2|41304|41139.2|41304|41139.2|41304|41139.2|0
1610073940000|2021-01-08 02:45:40|41296.8|41132|41296.8|41132|41296.8|41132|41296.8|41132|0
1610073970000|2021-01-08 02:46:10|41274.3|41109.5|41274.3|41109.5|41274.3|41109.5|41274.3|41109.5|0
1610074000000|2021-01-08 02:46:40|41246|41081.4|41246|41081.4|41246|41081.4|41246|41081.4|0
1610074030000|2021-01-08 02:47:10|41232.4|41067.8|41232.4|41067.8|41232.4|41067.8|41232.4|41067.8|0
1610074060000|2021-01-08 02:47:40|41259.1|41094.3|41259.1|41094.3|41259.1|41094.3|41259.1|41094.3|0
1610074090000|2021-01-08 02:48:10|41257.9|41093.1|41257.9|41093.1|41257.9|41093.1|41257.9|41093.1|0
1610074120000|2021-01-08 02:48:40|41257.6|41092.8|41257.6|41092.8|41257.6|41092.8|41257.6|41092.8|0
1610074150000|2021-01-08 02:49:10|41248.5|41083.9|41248.5|41083.9|41248.5|41083.9|41248.5|41083.9|0
1610074180000|2021-01-08 02:49:40|41246.8|41082.2|41246.8|41082.2|41246.8|41082.2|41246.8|41082.2|0
1610074210000|2021-01-08 02:50:10|41246.7|41082.1|41246.7|41082.1|41246.7|41082.1|41246.7|41082.1|0
1610074240000|2021-01-08 02:50:40|41245.7|41081.1|41245.7|41081.1|41245.7|41081.1|41245.7|41081.1|0
1610074270000|2021-01-08 02:51:10|41258.6|41093.8|41258.6|41093.8|41258.6|41093.8|41258.6|41093.8|0
1610074300000|2021-01-08 02:51:40|41245.9|41081.3|41245.9|41081.3|41245.9|41081.3|41245.9|41081.3|0
1610074330000|2021-01-08 02:52:10|41262.5|41097.7|41262.5|41097.7|41262.5|41097.7|41262.5|41097.7|0
1610074360000|2021-01-08 02:52:40|41270.9|41106.1|41270.9|41106.1|41270.9|41106.1|41270.9|41106.1|0
1610074390000|2021-01-08 02:53:10|41243.8|41079.2|41243.8|41079.2|41243.8|41079.2|41243.8|41079.2|0
1610074420000|2021-01-08 02:53:40|41248.3|41083.7|41248.3|41083.7|41248.3|41083.7|41248.3|41083.7|0
1610074450000|2021-01-08 02:54:10|41271.8|41107|41271.8|41107|41271.8|41107|41271.8|41107|0
1610074480000|2021-01-08 02:54:40|41258.3|41093.5|41258.3|41093.5|41258.3|41093.5|41258.3|41093.5|0
1610074510000|2021-01-08 02:55:10|41258.5|41093.7|41258.5|41093.7|41258.5|41093.7|41258.5|41093.7|0
1610074540000|2021-01-08 02:55:40|41240.8|41076.2|41240.8|41076.2|41240.8|41076.2|41240.8|41076.2|0
1610074570000|2021-01-08 02:56:10|41244.7|41080.1|41244.7|41080.1|41244.7|41080.1|41244.7|41080.1|0
1610074600000|2021-01-08 02:56:40|41261.3|41096.5|41261.3|41096.5|41261.3|41096.5|41261.3|41096.5|0
1610074630000|2021-01-08 02:57:10|41264.9|41100.1|41264.9|41100.1|41264.9|41100.1|41264.9|41100.1|0
1610074660000|2021-01-08 02:57:40|41265.3|41100.5|41265.3|41100.5|41265.3|41100.5|41265.3|41100.5|0
1610074690000|2021-01-08 02:58:10|41265.8|41101|41265.8|41101|41265.8|41101|41265.8|41101|0
1610074720000|2021-01-08 02:58:40|41278.2|41113.4|41278.2|41113.4|41278.2|41113.4|41278.2|41113.4|0
1610074750000|2021-01-08 02:59:10|41280|41115.2|41280|41115.2|41280|41115.2|41280|41115.2|0
1610074780000|2021-01-08 02:59:40|41284.5|41119.7|41284.5|41119.7|41284.5|41119.7|41284.5|41119.7|0
1610074810000|2021-01-08 03:00:10|41285.7|41120.9|41285.7|41120.9|41285.7|41120.9|41285.7|41120.9|0
1610074840000|2021-01-08 03:00:40|41285.6|41120.8|41285.6|41120.8|41285.6|41120.8|41285.6|41120.8|0
1610074870000|2021-01-08 03:01:10|41285.7|41120.9|41285.7|41120.9|41285.7|41120.9|41285.7|41120.9|0
1610074900000|2021-01-08 03:01:40|41269|41104.2|41269|41104.2|41269|41104.2|41269|41104.2|0
1610074930000|2021-01-08 03:02:10|41291.1|41126.3|41291.1|41126.3|41291.1|41126.3|41291.1|41126.3|0
1610074960000|2021-01-08 03:02:40|41294.7|41129.9|41294.7|41129.9|41294.7|41129.9|41294.7|41129.9|0
1610074990000|2021-01-08 03:03:10|41298.1|41133.3|41298.1|41133.3|41298.1|41133.3|41298.1|41133.3|0
1610075020000|2021-01-08 03:03:40|41298.5|41133.7|41298.5|41133.7|41298.5|41133.7|41298.5|41133.7|0
1610075050000|2021-01-08 03:04:10|41291.6|41126.8|41291.6|41126.8|41291.6|41126.8|41291.6|41126.8|0
1610075080000|2021-01-08 03:04:40|41289.5|41124.7|41289.5|41124.7|41289.5|41124.7|41289.5|41124.7|0
1610075110000|2021-01-08 03:05:10|41282.2|41117.4|41282.2|41117.4|41282.2|41117.4|41282.2|41117.4|0
1610075140000|2021-01-08 03:05:40|41281.5|41116.7|41281.5|41116.7|41281.5|41116.7|41281.5|41116.7|0
1610075170000|2021-01-08 03:06:10|41284.2|41119.4|41284.2|41119.4|41284.2|41119.4|41284.2|41119.4|0
1610075200000|2021-01-08 03:06:40|41288.3|41123.5|41288.3|41123.5|41288.3|41123.5|41288.3|41123.5|0
1610075230000|2021-01-08 03:07:10|41291.5|41126.7|41291.5|41126.7|41291.5|41126.7|41291.5|41126.7|0
1610075260000|2021-01-08 03:07:40|41291.4|41126.6|41291.4|41126.6|41291.4|41126.6|41291.4|41126.6|0
1610075290000|2021-01-08 03:08:10|41300.2|41135.4|41300.2|41135.4|41300.2|41135.4|41300.2|41135.4|0
1610075320000|2021-01-08 03:08:40|41301.9|41137.1|41301.9|41137.1|41301.9|41137.1|41301.9|41137.1|0
1610075350000|2021-01-08 03:09:10|41301|41136.2|41301|41136.2|41301|41136.2|41301|41136.2|0
1610075380000|2021-01-08 03:09:40|41299.7|41134.9|41299.7|41134.9|41299.7|41134.9|41299.7|41134.9|0
1610075410000|2021-01-08 03:10:10|41294.3|41129.5|41294.3|41129.5|41294.3|41129.5|41294.3|41129.5|0
1610075440000|2021-01-08 03:10:40|41287.1|41122.3|41287.1|41122.3|41287.1|41122.3|41287.1|41122.3|0
1610075470000|2021-01-08 03:11:10|41297.5|41132.7|41297.5|41132.7|41297.5|41132.7|41297.5|41132.7|0
1610075500000|2021-01-08 03:11:40|41297|41132.2|41297|41132.2|41297|41132.2|41297|41132.2|0
1610075530000|2021-01-08 03:12:10|41291.5|41126.7|41291.5|41126.7|41291.5|41126.7|41291.5|41126.7|0
1610075560000|2021-01-08 03:12:40|41276|41111.2|41276|41111.2|41276|41111.2|41276|41111.2|0
1610075590000|2021-01-08 03:13:10|41279.5|41114.7|41279.5|41114.7|41279.5|41114.7|41279.5|41114.7|0
1610075620000|2021-01-08 03:13:40|41283.3|41118.5|41283.3|41118.5|41283.3|41118.5|41283.3|41118.5|0
1610075650000|2021-01-08 03:14:10|41295.8|41131|41295.8|41131|41295.8|41131|41295.8|41131|0
1610075680000|2021-01-08 03:14:40|41303.3|41138.5|41303.3|41138.5|41303.3|41138.5|41303.3|41138.5|0
1610075710000|2021-01-08 03:15:10|41309.1|41144.1|41309.1|41144.1|41309.1|41144.1|41309.1|41144.1|0
1610075740000|2021-01-08 03:15:40|41307.5|41142.6|41307.5|41142.6|41307.5|41142.6|41307.5|41142.6|0
1610075770000|2021-01-08 03:16:10|41296.6|41131.8|41296.6|41131.8|41296.6|41131.8|41296.6|41131.8|0
1610075830000|2021-01-08 03:17:10|41304.9|41140.1|41304.9|41140.1|41304.9|41140.1|41304.9|41140.1|0
1610075860000|2021-01-08 03:17:40|41310.2|41145.2|41310.2|41145.2|41310.2|41145.2|41310.2|41145.2|0
1610075890000|2021-01-08 03:18:10|41304|41139.2|41304|41139.2|41304|41139.2|41304|41139.2|0
1610075920000|2021-01-08 03:18:40|41306|41141.2|41306|41141.2|41306|41141.2|41306|41141.2|0
1610075950000|2021-01-08 03:19:10|41304.2|41139.4|41304.2|41139.4|41304.2|41139.4|41304.2|41139.4|0
1610075980000|2021-01-08 03:19:40|41300.6|41135.8|41300.6|41135.8|41300.6|41135.8|41300.6|41135.8|0
1610076010000|2021-01-08 03:20:10|41304.3|41139.5|41304.3|41139.5|41304.3|41139.5|41304.3|41139.5|0
1610076040000|2021-01-08 03:20:40|41317.8|41152.8|41317.8|41152.8|41317.8|41152.8|41317.8|41152.8|0
1610076070000|2021-01-08 03:21:10|41316.9|41151.9|41316.9|41151.9|41316.9|41151.9|41316.9|41151.9|0
1610076100000|2021-01-08 03:21:40|41318.2|41153.2|41318.2|41153.2|41318.2|41153.2|41318.2|41153.2|0
1610076130000|2021-01-08 03:22:10|41312.4|41147.4|41312.4|41147.4|41312.4|41147.4|41312.4|41147.4|0
1610076160000|2021-01-08 03:22:40|41307.9|41142.9|41307.9|41142.9|41307.9|41142.9|41307.9|41142.9|0
1610076190000|2021-01-08 03:23:10|41304.2|41139.4|41304.2|41139.4|41304.2|41139.4|41304.2|41139.4|0
1610076220000|2021-01-08 03:23:40|41306.1|41141.3|41306.1|41141.3|41306.1|41141.3|41306.1|41141.3|0
1610076250000|2021-01-08 03:24:10|41314.4|41149.4|41314.4|41149.4|41314.4|41149.4|41314.4|41149.4|0
1610076280000|2021-01-08 03:24:40|41301.4|41136.6|41301.4|41136.6|41301.4|41136.6|41301.4|41136.6|0
1610076310000|2021-01-08 03:25:10|41305.1|41140.3|41305.1|41140.3|41305.1|41140.3|41305.1|41140.3|0
1610076340000|2021-01-08 03:25:40|41305.4|41140.6|41305.4|41140.6|41305.4|41140.6|41305.4|41140.6|0
1610076370000|2021-01-08 03:26:10|41309.6|41144.6|41309.6|41144.6|41309.6|41144.6|41309.6|41144.6|0
1610076400000|2021-01-08 03:26:40|41305.9|41141.1|41305.9|41141.1|41305.9|41141.1|41305.9|41141.1|0
1610076430000|2021-01-08 03:27:10|41305.5|41140.7|41305.5|41140.7|41305.5|41140.7|41305.5|41140.7|0
1610076460000|2021-01-08 03:27:40|41313.2|41148.2|41313.2|41148.2|41313.2|41148.2|41313.2|41148.2|0
1610076490000|2021-01-08 03:28:10|41312.3|41147.3|41312.3|41147.3|41312.3|41147.3|41312.3|41147.3|0
1610076520000|2021-01-08 03:28:40|41315|41150|41315|41150|41315|41150|41315|41150|0
1610076550000|2021-01-08 03:29:10|41322|41157|41322|41157|41322|41157|41322|41157|0
1610076580000|2021-01-08 03:29:40|41333.3|41168.3|41333.3|41168.3|41333.3|41168.3|41333.3|41168.3|0
1610076610000|2021-01-08 03:30:10|41333.8|41168.8|41333.8|41168.8|41333.8|41168.8|41333.8|41168.8|0
1610076640000|2021-01-08 03:30:40|41329.5|41164.5|41329.5|41164.5|41329.5|41164.5|41329.5|41164.5|0
1610076670000|2021-01-08 03:31:10|41327.7|41162.7|41327.7|41162.7|41327.7|41162.7|41327.7|41162.7|0
1610076700000|2021-01-08 03:31:40|41333.7|41168.7|41333.7|41168.7|41333.7|41168.7|41333.7|41168.7|0
1610076730000|2021-01-08 03:32:10|41332.6|41167.6|41332.6|41167.6|41332.6|41167.6|41332.6|41167.6|0
1610076760000|2021-01-08 03:32:40|41337.2|41172.2|41337.2|41172.2|41337.2|41172.2|41337.2|41172.2|0
1610076790000|2021-01-08 03:33:10|41331.6|41166.6|41331.6|41166.6|41331.6|41166.6|41331.6|41166.6|0
1610076820000|2021-01-08 03:33:40|41325.8|41160.8|41325.8|41160.8|41325.8|41160.8|41325.8|41160.8|0
1610076850000|2021-01-08 03:34:10|41325.7|41160.7|41325.7|41160.7|41325.7|41160.7|41325.7|41160.7|0
1610076880000|2021-01-08 03:34:40|41332.9|41167.9|41332.9|41167.9|41332.9|41167.9|41332.9|41167.9|0
1610076910000|2021-01-08 03:35:10|41328.5|41163.5|41328.5|41163.5|41328.5|41163.5|41328.5|41163.5|0
1610076940000|2021-01-08 03:35:40|41329.8|41164.8|41329.8|41164.8|41329.8|41164.8|41329.8|41164.8|0
1610076970000|2021-01-08 03:36:10|41352.3|41187.3|41352.3|41187.3|41352.3|41187.3|41352.3|41187.3|0
1610077000000|2021-01-08 03:36:40|41367.5|41202.3|41367.5|41202.3|41367.5|41202.3|41367.5|41202.3|0
1610077030000|2021-01-08 03:37:10|41385.4|41220.2|41385.4|41220.2|41385.4|41220.2|41385.4|41220.2|0
1610077060000|2021-01-08 03:37:40|41380|41214.8|41380|41214.8|41380|41214.8|41380|41214.8|0
1610077090000|2021-01-08 03:38:10|41381|41215.8|41381|41215.8|41381|41215.8|41381|41215.8|0
1610077120000|2021-01-08 03:38:40|41389.4|41224.2|41389.4|41224.2|41389.4|41224.2|41389.4|41224.2|0
1610077150000|2021-01-08 03:39:10|41384.2|41219|41384.2|41219|41384.2|41219|41384.2|41219|0
1610077180000|2021-01-08 03:39:40|41389.4|41224.2|41389.4|41224.2|41389.4|41224.2|41389.4|41224.2|0
1610077210000|2021-01-08 03:40:10|41412.2|41246.8|41412.2|41246.8|41412.2|41246.8|41412.2|41246.8|0
1610077240000|2021-01-08 03:40:40|41415.3|41249.9|41415.3|41249.9|41415.3|41249.9|41415.3|41249.9|0
1610077270000|2021-01-08 03:41:10|41418.4|41253|41418.4|41253|41418.4|41253|41418.4|41253|0
1610077300000|2021-01-08 03:41:40|41425.1|41259.7|41425.1|41259.7|41425.1|41259.7|41425.1|41259.7|0
1610077330000|2021-01-08 03:42:10|41429.6|41264.2|41429.6|41264.2|41429.6|41264.2|41429.6|41264.2|0
1610077360000|2021-01-08 03:42:40|41430.8|41265.4|41430.8|41265.4|41430.8|41265.4|41430.8|41265.4|0
1610077390000|2021-01-08 03:43:10|41437|41271.6|41437|41271.6|41437|41271.6|41437|41271.6|0
1610077420000|2021-01-08 03:43:40|41449.4|41284|41449.4|41284|41449.4|41284|41449.4|41284|0
1610077450000|2021-01-08 03:44:10|41467.7|41302.1|41467.7|41302.1|41467.7|41302.1|41467.7|41302.1|0
1610077480000|2021-01-08 03:44:40|41476.4|41310.8|41476.4|41310.8|41476.4|41310.8|41476.4|41310.8|0
1610077510000|2021-01-08 03:45:10|41455.2|41289.8|41455.2|41289.8|41455.2|41289.8|41455.2|41289.8|0
1610077540000|2021-01-08 03:45:40|41443.4|41278|41443.4|41278|41443.4|41278|41443.4|41278|0
1610077570000|2021-01-08 03:46:10|41439.6|41274.2|41439.6|41274.2|41439.6|41274.2|41439.6|41274.2|0
1610077600000|2021-01-08 03:46:40|41460.9|41295.3|41460.9|41295.3|41460.9|41295.3|41460.9|41295.3|0
1610077630000|2021-01-08 03:47:10|41464.7|41299.1|41464.7|41299.1|41464.7|41299.1|41464.7|41299.1|0
1610077660000|2021-01-08 03:47:40|41470.6|41305|41470.6|41305|41470.6|41305|41470.6|41305|0
1610077690000|2021-01-08 03:48:10|41490.5|41324.9|41490.5|41324.9|41490.5|41324.9|41490.5|41324.9|0
1610077720000|2021-01-08 03:48:40|41468.2|41302.6|41468.2|41302.6|41468.2|41302.6|41468.2|41302.6|0
1610077750000|2021-01-08 03:49:10|41454.6|41289.2|41454.6|41289.2|41454.6|41289.2|41454.6|41289.2|0
1610077780000|2021-01-08 03:49:40|41457.9|41292.3|41457.9|41292.3|41457.9|41292.3|41457.9|41292.3|0
1610077810000|2021-01-08 03:50:10|41468.9|41303.3|41468.9|41303.3|41468.9|41303.3|41468.9|41303.3|0
1610077840000|2021-01-08 03:50:40|41483.1|41317.5|41483.1|41317.5|41483.1|41317.5|41483.1|41317.5|0
1610077870000|2021-01-08 03:51:10|41488.2|41322.6|41488.2|41322.6|41488.2|41322.6|41488.2|41322.6|0
1610077900000|2021-01-08 03:51:40|41490.1|41324.5|41490.1|41324.5|41490.1|41324.5|41490.1|41324.5|0
1610077930000|2021-01-08 03:52:10|41500.8|41335.2|41500.8|41335.2|41500.8|41335.2|41500.8|41335.2|0
1610077960000|2021-01-08 03:52:40|41495.3|41329.7|41495.3|41329.7|41495.3|41329.7|41495.3|41329.7|0
1610077990000|2021-01-08 03:53:10|41477|41311.4|41477|41311.4|41477|41311.4|41477|41311.4|0
1610078020000|2021-01-08 03:53:40|41473.4|41307.8|41473.4|41307.8|41473.4|41307.8|41473.4|41307.8|0
1610078050000|2021-01-08 03:54:10|41473.6|41308|41473.6|41308|41473.6|41308|41473.6|41308|0
1610078080000|2021-01-08 03:54:40|41467.7|41302.1|41467.7|41302.1|41467.7|41302.1|41467.7|41302.1|0
1610078110000|2021-01-08 03:55:10|41477|41311.4|41477|41311.4|41477|41311.4|41477|41311.4|0
1610078140000|2021-01-08 03:55:40|41473.6|41308|41473.6|41308|41473.6|41308|41473.6|41308|0
1610078170000|2021-01-08 03:56:10|41471|41305.4|41471|41305.4|41471|41305.4|41471|41305.4|0
1610078200000|2021-01-08 03:56:40|41475.7|41310.1|41475.7|41310.1|41475.7|41310.1|41475.7|41310.1|0
1610078230000|2021-01-08 03:57:10|41488.5|41322.9|41488.5|41322.9|41488.5|41322.9|41488.5|41322.9|0
1610078260000|2021-01-08 03:57:40|41490.3|41324.7|41490.3|41324.7|41490.3|41324.7|41490.3|41324.7|0
1610078290000|2021-01-08 03:58:10|41497.8|41332.2|41497.8|41332.2|41497.8|41332.2|41497.8|41332.2|0
1610078320000|2021-01-08 03:58:40|41503.1|41337.5|41503.1|41337.5|41503.1|41337.5|41503.1|41337.5|0
1610078350000|2021-01-08 03:59:10|41493.6|41328|41493.6|41328|41493.6|41328|41493.6|41328|0
1610078380000|2021-01-08 03:59:40|41499.1|41333.5|41499.1|41333.5|41499.1|41333.5|41499.1|41333.5|0
1610078410000|2021-01-08 04:00:10|41501.2|41335.6|41501.2|41335.6|41501.2|41335.6|41501.2|41335.6|0
1610078440000|2021-01-08 04:00:40|41515|41349.2|41515|41349.2|41515|41349.2|41515|41349.2|0
1610078470000|2021-01-08 04:01:10|41513.4|41347.6|41513.4|41347.6|41513.4|41347.6|41513.4|41347.6|0
1610078500000|2021-01-08 04:01:40|41506.8|41341.2|41506.8|41341.2|41506.8|41341.2|41506.8|41341.2|0
1610078530000|2021-01-08 04:02:10|41486.4|41320.8|41486.4|41320.8|41486.4|41320.8|41486.4|41320.8|0
1610078560000|2021-01-08 04:02:40|41471.7|41306.1|41471.7|41306.1|41471.7|41306.1|41471.7|41306.1|0
1610078590000|2021-01-08 04:03:10|41500.6|41335|41500.6|41335|41500.6|41335|41500.6|41335|0
1610078620000|2021-01-08 04:03:40|41515.2|41349.4|41515.2|41349.4|41515.2|41349.4|41515.2|41349.4|0
1610078650000|2021-01-08 04:04:10|41515.3|41349.5|41515.3|41349.5|41515.3|41349.5|41515.3|41349.5|0
1610078680000|2021-01-08 04:04:40|41487.8|41322.2|41487.8|41322.2|41487.8|41322.2|41487.8|41322.2|0
1610078710000|2021-01-08 04:05:10|41486.5|41320.9|41486.5|41320.9|41486.5|41320.9|41486.5|41320.9|0
1610078740000|2021-01-08 04:05:40|41487.3|41321.7|41487.3|41321.7|41487.3|41321.7|41487.3|41321.7|0
1610078770000|2021-01-08 04:06:10|41502.5|41336.9|41502.5|41336.9|41502.5|41336.9|41502.5|41336.9|0
1610078800000|2021-01-08 04:06:40|41484.3|41318.7|41484.3|41318.7|41484.3|41318.7|41484.3|41318.7|0
1610078830000|2021-01-08 04:07:10|41492.5|41326.9|41492.5|41326.9|41492.5|41326.9|41492.5|41326.9|0
1610078860000|2021-01-08 04:07:40|41497|41331.4|41497|41331.4|41497|41331.4|41497|41331.4|0
1610078890000|2021-01-08 04:08:10|41508.2|41342.4|41508.2|41342.4|41508.2|41342.4|41508.2|41342.4|0
1610078920000|2021-01-08 04:08:40|41513.6|41347.8|41513.6|41347.8|41513.6|41347.8|41513.6|41347.8|0
1610078950000|2021-01-08 04:09:10|41518.7|41352.9|41518.7|41352.9|41518.7|41352.9|41518.7|41352.9|0
1610078980000|2021-01-08 04:09:40|41524.3|41358.5|41524.3|41358.5|41524.3|41358.5|41524.3|41358.5|0
1610079010000|2021-01-08 04:10:10|41516.9|41351.1|41516.9|41351.1|41516.9|41351.1|41516.9|41351.1|0
1610079040000|2021-01-08 04:10:40|41520|41354.2|41520|41354.2|41520|41354.2|41520|41354.2|0
1610079070000|2021-01-08 04:11:10|41509|41343.2|41509|41343.2|41509|41343.2|41509|41343.2|0
1610079100000|2021-01-08 04:11:40|41507.7|41342.1|41507.7|41342.1|41507.7|41342.1|41507.7|41342.1|0
1610079130000|2021-01-08 04:12:10|41498.5|41332.9|41498.5|41332.9|41498.5|41332.9|41498.5|41332.9|0
1610079160000|2021-01-08 04:12:40|41499.8|41334.2|41499.8|41334.2|41499.8|41334.2|41499.8|41334.2|0
1610079190000|2021-01-08 04:13:10|41502.8|41337.2|41502.8|41337.2|41502.8|41337.2|41502.8|41337.2|0
1610079220000|2021-01-08 04:13:40|41510.1|41344.3|41510.1|41344.3|41510.1|41344.3|41510.1|41344.3|0
1610079250000|2021-01-08 04:14:10|41507.3|41341.7|41507.3|41341.7|41507.3|41341.7|41507.3|41341.7|0
1610079280000|2021-01-08 04:14:40|41482.2|41316.6|41482.2|41316.6|41482.2|41316.6|41482.2|41316.6|0
1610079310000|2021-01-08 04:15:10|41471|41305.4|41471|41305.4|41471|41305.4|41471|41305.4|0
1610079340000|2021-01-08 04:15:40|41475.9|41310.3|41475.9|41310.3|41475.9|41310.3|41475.9|41310.3|0
1610079370000|2021-01-08 04:16:10|41460|41294.4|41460|41294.4|41460|41294.4|41460|41294.4|0
1610079400000|2021-01-08 04:16:40|41470.9|41305.3|41470.9|41305.3|41470.9|41305.3|41470.9|41305.3|0
1610079430000|2021-01-08 04:17:10|41487.4|41321.8|41487.4|41321.8|41487.4|41321.8|41487.4|41321.8|0
1610079460000|2021-01-08 04:17:40|41488.3|41322.7|41488.3|41322.7|41488.3|41322.7|41488.3|41322.7|0
1610079490000|2021-01-08 04:18:10|41491.2|41325.6|41491.2|41325.6|41491.2|41325.6|41491.2|41325.6|0
1610079520000|2021-01-08 04:18:40|41495.6|41330|41495.6|41330|41495.6|41330|41495.6|41330|0
1610079550000|2021-01-08 04:19:10|41493.2|41327.6|41493.2|41327.6|41493.2|41327.6|41493.2|41327.6|0
1610079580000|2021-01-08 04:19:40|41493.3|41327.7|41493.3|41327.7|41493.3|41327.7|41493.3|41327.7|0
1610079610000|2021-01-08 04:20:10|41489.4|41323.8|41489.4|41323.8|41489.4|41323.8|41489.4|41323.8|0
1610079640000|2021-01-08 04:20:40|41495.8|41330.2|41495.8|41330.2|41495.8|41330.2|41495.8|41330.2|0
1610079670000|2021-01-08 04:21:10|41502.7|41337.1|41502.7|41337.1|41502.7|41337.1|41502.7|41337.1|0
1610079700000|2021-01-08 04:21:40|41493.7|41328.1|41493.7|41328.1|41493.7|41328.1|41493.7|41328.1|0
1610079730000|2021-01-08 04:22:10|41478|41312.4|41478|41312.4|41478|41312.4|41478|41312.4|0
1610079760000|2021-01-08 04:22:40|41476.3|41310.7|41476.3|41310.7|41476.3|41310.7|41476.3|41310.7|0
1610079790000|2021-01-08 04:23:10|41477.6|41312|41477.6|41312|41477.6|41312|41477.6|41312|0
1610079820000|2021-01-08 04:23:40|41476|41310.4|41476|41310.4|41476|41310.4|41476|41310.4|0
1610079850000|2021-01-08 04:24:10|41484.9|41319.3|41484.9|41319.3|41484.9|41319.3|41484.9|41319.3|0
1610079880000|2021-01-08 04:24:40|41502.3|41336.7|41502.3|41336.7|41502.3|41336.7|41502.3|41336.7|0
1610079910000|2021-01-08 04:25:10|41506.7|41341.1|41506.7|41341.1|41506.7|41341.1|41506.7|41341.1|0
1610079940000|2021-01-08 04:25:40|41508.8|41343|41508.8|41343|41508.8|41343|41508.8|41343|0
1610079970000|2021-01-08 04:26:10|41515.9|41350.1|41515.9|41350.1|41515.9|41350.1|41515.9|41350.1|0
1610080000000|2021-01-08 04:26:40|41522.2|41356.4|41522.2|41356.4|41522.2|41356.4|41522.2|41356.4|0
1610080030000|2021-01-08 04:27:10|41526.4|41360.6|41526.4|41360.6|41526.4|41360.6|41526.4|41360.6|0
1610080060000|2021-01-08 04:27:40|41530.5|41364.7|41530.5|41364.7|41530.5|41364.7|41530.5|41364.7|0
1610080090000|2021-01-08 04:28:10|41540.7|41374.9|41540.7|41374.9|41540.7|41374.9|41540.7|41374.9|0
1610080120000|2021-01-08 04:28:40|41520.3|41354.5|41520.3|41354.5|41520.3|41354.5|41520.3|41354.5|0
1610080150000|2021-01-08 04:29:10|41511|41345.2|41511|41345.2|41511|41345.2|41511|41345.2|0
1610080180000|2021-01-08 04:29:40|41528.2|41362.4|41528.2|41362.4|41528.2|41362.4|41528.2|41362.4|0
1610080210000|2021-01-08 04:30:10|41528.6|41362.8|41528.6|41362.8|41528.6|41362.8|41528.6|41362.8|0
1610080240000|2021-01-08 04:30:40|41524.5|41358.7|41524.5|41358.7|41524.5|41358.7|41524.5|41358.7|0
1610080270000|2021-01-08 04:31:10|41518|41352.2|41518|41352.2|41518|41352.2|41518|41352.2|0
1610080300000|2021-01-08 04:31:40|41523.2|41357.4|41523.2|41357.4|41523.2|41357.4|41523.2|41357.4|0
1610080330000|2021-01-08 04:32:10|41524.2|41358.4|41524.2|41358.4|41524.2|41358.4|41524.2|41358.4|0
1610080360000|2021-01-08 04:32:40|41512.7|41346.9|41512.7|41346.9|41512.7|41346.9|41512.7|41346.9|0
1610080390000|2021-01-08 04:33:10|41515.6|41349.8|41515.6|41349.8|41515.6|41349.8|41515.6|41349.8|0
1610080420000|2021-01-08 04:33:40|41523.3|41357.5|41523.3|41357.5|41523.3|41357.5|41523.3|41357.5|0
1610080450000|2021-01-08 04:34:10|41518|41352.2|41518|41352.2|41518|41352.2|41518|41352.2|0
1610080480000|2021-01-08 04:34:40|41526.9|41361.1|41526.9|41361.1|41526.9|41361.1|41526.9|41361.1|0
1610080510000|2021-01-08 04:35:10|41528.2|41362.4|41528.2|41362.4|41528.2|41362.4|41528.2|41362.4|0
1610080540000|2021-01-08 04:35:40|41518.3|41352.5|41518.3|41352.5|41518.3|41352.5|41518.3|41352.5|0
1610080600000|2021-01-08 04:36:40|41516.1|41350.3|41516.1|41350.3|41516.1|41350.3|41516.1|41350.3|0
1610080630000|2021-01-08 04:37:10|41522.1|41356.3|41522.1|41356.3|41522.1|41356.3|41522.1|41356.3|0
1610080660000|2021-01-08 04:37:40|41538.2|41372.4|41538.2|41372.4|41538.2|41372.4|41538.2|41372.4|0
1610080690000|2021-01-08 04:38:10|41559.5|41393.5|41559.5|41393.5|41559.5|41393.5|41559.5|41393.5|0
1610080720000|2021-01-08 04:38:40|41544.9|41379.1|41544.9|41379.1|41544.9|41379.1|41544.9|41379.1|0
1610080750000|2021-01-08 04:39:10|41555.1|41389.3|41555.1|41389.3|41555.1|41389.3|41555.1|41389.3|0
1610080780000|2021-01-08 04:39:40|41552.5|41386.7|41552.5|41386.7|41552.5|41386.7|41552.5|41386.7|0
1610080810000|2021-01-08 04:40:10|41562.4|41396.4|41562.4|41396.4|41562.4|41396.4|41562.4|41396.4|0
1610080840000|2021-01-08 04:40:40|41548|41382.2|41548|41382.2|41548|41382.2|41548|41382.2|0
1610080870000|2021-01-08 04:41:10|41541.8|41376|41541.8|41376|41541.8|41376|41541.8|41376|0
1610080900000|2021-01-08 04:41:40|41541.7|41375.9|41541.7|41375.9|41541.7|41375.9|41541.7|41375.9|0
1610080930000|2021-01-08 04:42:10|41542|41376.2|41542|41376.2|41542|41376.2|41542|41376.2|0
1610080960000|2021-01-08 04:42:40|41530.3|41364.5|41530.3|41364.5|41530.3|41364.5|41530.3|41364.5|0
1610080990000|2021-01-08 04:43:10|41532.4|41366.6|41532.4|41366.6|41532.4|41366.6|41532.4|41366.6|0
1610081020000|2021-01-08 04:43:40|41534.9|41369.1|41534.9|41369.1|41534.9|41369.1|41534.9|41369.1|0
1610081050000|2021-01-08 04:44:10|41534.3|41368.5|41534.3|41368.5|41534.3|41368.5|41534.3|41368.5|0
1610081080000|2021-01-08 04:44:40|41540.1|41374.3|41540.1|41374.3|41540.1|41374.3|41540.1|41374.3|0
1610081110000|2021-01-08 04:45:10|41542.2|41376.4|41542.2|41376.4|41542.2|41376.4|41542.2|41376.4|0
1610081140000|2021-01-08 04:45:40|41543.6|41377.8|41543.6|41377.8|41543.6|41377.8|41543.6|41377.8|0
1610081170000|2021-01-08 04:46:10|41555.8|41390|41555.8|41390|41555.8|41390|41555.8|41390|0
1610081200000|2021-01-08 04:46:40|41561.9|41395.9|41561.9|41395.9|41561.9|41395.9|41561.9|41395.9|0
1610081230000|2021-01-08 04:47:10|41563.3|41397.3|41563.3|41397.3|41563.3|41397.3|41563.3|41397.3|0
1610081290000|2021-01-08 04:48:10|41551.7|41385.9|41551.7|41385.9|41551.7|41385.9|41551.7|41385.9|0
1610081320000|2021-01-08 04:48:40|41544|41378.2|41544|41378.2|41544|41378.2|41544|41378.2|0
1610081350000|2021-01-08 04:49:10|41537.7|41371.9|41537.7|41371.9|41537.7|41371.9|41537.7|41371.9|0
1610081380000|2021-01-08 04:49:40|41543.8|41378|41543.8|41378|41543.8|41378|41543.8|41378|0
1610081410000|2021-01-08 04:50:10|41552.2|41386.4|41552.2|41386.4|41552.2|41386.4|41552.2|41386.4|0
1610081440000|2021-01-08 04:50:40|41546.6|41380.8|41546.6|41380.8|41546.6|41380.8|41546.6|41380.8|0
1610081470000|2021-01-08 04:51:10|41555.7|41389.9|41555.7|41389.9|41555.7|41389.9|41555.7|41389.9|0
1610081500000|2021-01-08 04:51:40|41577.8|41411.8|41577.8|41411.8|41577.8|41411.8|41577.8|41411.8|0
1610081530000|2021-01-08 04:52:10|41571.3|41405.3|41571.3|41405.3|41571.3|41405.3|41571.3|41405.3|0
1610081560000|2021-01-08 04:52:40|41575.9|41409.9|41575.9|41409.9|41575.9|41409.9|41575.9|41409.9|0
1610081590000|2021-01-08 04:53:10|41566.7|41400.7|41566.7|41400.7|41566.7|41400.7|41566.7|41400.7|0
1610081620000|2021-01-08 04:53:40|41570.2|41404.2|41570.2|41404.2|41570.2|41404.2|41570.2|41404.2|0
1610081650000|2021-01-08 04:54:10|41565.3|41399.3|41565.3|41399.3|41565.3|41399.3|41565.3|41399.3|0
1610081680000|2021-01-08 04:54:40|41567.8|41401.8|41567.8|41401.8|41567.8|41401.8|41567.8|41401.8|0
1610081710000|2021-01-08 04:55:10|41569.6|41403.6|41569.6|41403.6|41569.6|41403.6|41569.6|41403.6|0
1610081740000|2021-01-08 04:55:40|41574.5|41408.5|41574.5|41408.5|41574.5|41408.5|41574.5|41408.5|0
1610081770000|2021-01-08 04:56:10|41577.3|41411.3|41577.3|41411.3|41577.3|41411.3|41577.3|41411.3|0
1610081800000|2021-01-08 04:56:40|41569.3|41403.3|41569.3|41403.3|41569.3|41403.3|41569.3|41403.3|0
1610081830000|2021-01-08 04:57:10|41569.2|41403.2|41569.2|41403.2|41569.2|41403.2|41569.2|41403.2|0
1610081860000|2021-01-08 04:57:40|41577|41411|41577|41411|41577|41411|41577|41411|0
1610081890000|2021-01-08 04:58:10|41587.3|41421.3|41587.3|41421.3|41587.3|41421.3|41587.3|41421.3|0
1610081920000|2021-01-08 04:58:40|41578.2|41412.2|41578.2|41412.2|41578.2|41412.2|41578.2|41412.2|0
1610081950000|2021-01-08 04:59:10|41580.5|41414.5|41580.5|41414.5|41580.5|41414.5|41580.5|41414.5|0
1610081980000|2021-01-08 04:59:40|41574.2|41408.2|41574.2|41408.2|41574.2|41408.2|41574.2|41408.2|0
1610320210000|2021-01-10 23:10:10|41762.3|41595.5|41762.3|41595.5|41762.3|41595.5|41762.3|41595.5|0
1610320240000|2021-01-10 23:10:40|41745.5|41578.9|41745.5|41578.9|41745.5|41578.9|41745.5|41578.9|0
1610320270000|2021-01-10 23:11:10|41726.1|41559.5|41726.1|41559.5|41726.1|41559.5|41726.1|41559.5|0
1610320300000|2021-01-10 23:11:40|41728.1|41561.5|41728.1|41561.5|41728.1|41561.5|41728.1|41561.5|0
1610320330000|2021-01-10 23:12:10|41773.3|41606.5|41773.3|41606.5|41773.3|41606.5|41773.3|41606.5|0
1610320360000|2021-01-10 23:12:40|41769.3|41602.5|41769.3|41602.5|41769.3|41602.5|41769.3|41602.5|0
1610320390000|2021-01-10 23:13:10|41756.7|41590.1|41756.7|41590.1|41756.7|41590.1|41756.7|41590.1|0
1610320420000|2021-01-10 23:13:40|41755.2|41588.6|41755.2|41588.6|41755.2|41588.6|41755.2|41588.6|0
1610320450000|2021-01-10 23:14:10|41761.6|41594.8|41761.6|41594.8|41761.6|41594.8|41761.6|41594.8|0
1610320480000|2021-01-10 23:14:40|41776.4|41609.6|41776.4|41609.6|41776.4|41609.6|41776.4|41609.6|0
1610320510000|2021-01-10 23:15:10|41771.7|41604.9|41771.7|41604.9|41771.7|41604.9|41771.7|41604.9|0
1610320540000|2021-01-10 23:15:40|41778.6|41611.8|41778.6|41611.8|41778.6|41611.8|41778.6|41611.8|0
1610320570000|2021-01-10 23:16:10|41780.5|41613.7|41780.5|41613.7|41780.5|41613.7|41780.5|41613.7|0
1610320600000|2021-01-10 23:16:40|41814.3|41647.3|41814.3|41647.3|41814.3|41647.3|41814.3|41647.3|0
1610320630000|2021-01-10 23:17:10|41827.7|41660.7|41827.7|41660.7|41827.7|41660.7|41827.7|41660.7|0
1610320660000|2021-01-10 23:17:40|41862.5|41695.3|41862.5|41695.3|41862.5|41695.3|41862.5|41695.3|0
1610320690000|2021-01-10 23:18:10|41874.3|41707.1|41874.3|41707.1|41874.3|41707.1|41874.3|41707.1|0
1610320720000|2021-01-10 23:18:40|41878.5|41711.3|41878.5|41711.3|41878.5|41711.3|41878.5|41711.3|0
1610320750000|2021-01-10 23:19:10|41852.2|41685.2|41852.2|41685.2|41852.2|41685.2|41852.2|41685.2|0
1610320780000|2021-01-10 23:19:40|41858.9|41691.7|41858.9|41691.7|41858.9|41691.7|41858.9|41691.7|0
1610320810000|2021-01-10 23:20:10|41886.3|41719.1|41886.3|41719.1|41886.3|41719.1|41886.3|41719.1|0
1610320840000|2021-01-10 23:20:40|41876|41708.8|41876|41708.8|41876|41708.8|41876|41708.8|0
1610320870000|2021-01-10 23:21:10|41860.8|41693.6|41860.8|41693.6|41860.8|41693.6|41860.8|41693.6|0
1610320900000|2021-01-10 23:21:40|41829.9|41662.9|41829.9|41662.9|41829.9|41662.9|41829.9|41662.9|0
1610320930000|2021-01-10 23:22:10|41793.4|41626.6|41793.4|41626.6|41793.4|41626.6|41793.4|41626.6|0
1610320960000|2021-01-10 23:22:40|41809.1|41642.1|41809.1|41642.1|41809.1|41642.1|41809.1|41642.1|0
1610320990000|2021-01-10 23:23:10|41827.3|41660.3|41827.3|41660.3|41827.3|41660.3|41827.3|41660.3|0
1610321020000|2021-01-10 23:23:40|41837|41670|41837|41670|41837|41670|41837|41670|0
1610321050000|2021-01-10 23:24:10|41857.5|41690.5|41857.5|41690.5|41857.5|41690.5|41857.5|41690.5|0
1610321080000|2021-01-10 23:24:40|41856.1|41689.1|41856.1|41689.1|41856.1|41689.1|41856.1|41689.1|0
1610321110000|2021-01-10 23:25:10|41845.2|41678.2|41845.2|41678.2|41845.2|41678.2|41845.2|41678.2|0
1610321140000|2021-01-10 23:25:40|41845.5|41678.5|41845.5|41678.5|41845.5|41678.5|41845.5|41678.5|0
1610321170000|2021-01-10 23:26:10|41844.1|41677.1|41844.1|41677.1|41844.1|41677.1|41844.1|41677.1|0
1610321200000|2021-01-10 23:26:40|41812.6|41645.6|41812.6|41645.6|41812.6|41645.6|41812.6|41645.6|0
1610321230000|2021-01-10 23:27:10|41810.5|41643.5|41810.5|41643.5|41810.5|41643.5|41810.5|41643.5|0
1610321260000|2021-01-10 23:27:40|41791.9|41625.1|41791.9|41625.1|41791.9|41625.1|41791.9|41625.1|0
1610321290000|2021-01-10 23:28:10|41784.6|41617.8|41784.6|41617.8|41784.6|41617.8|41784.6|41617.8|0
1610321320000|2021-01-10 23:28:40|41776.3|41609.5|41776.3|41609.5|41776.3|41609.5|41776.3|41609.5|0
1610321350000|2021-01-10 23:29:10|41780.3|41613.5|41780.3|41613.5|41780.3|41613.5|41780.3|41613.5|0
1610321380000|2021-01-10 23:29:40|41772.2|41605.4|41772.2|41605.4|41772.2|41605.4|41772.2|41605.4|0
1610321410000|2021-01-10 23:30:10|41770|41603.2|41770|41603.2|41770|41603.2|41770|41603.2|0
1610321440000|2021-01-10 23:30:40|41782.1|41615.3|41782.1|41615.3|41782.1|41615.3|41782.1|41615.3|0
1610321470000|2021-01-10 23:31:10|41732.1|41565.5|41732.1|41565.5|41732.1|41565.5|41732.1|41565.5|0
1610321500000|2021-01-10 23:31:40|41734.8|41568.2|41734.8|41568.2|41734.8|41568.2|41734.8|41568.2|0
1610321530000|2021-01-10 23:32:10|41743.6|41577|41743.6|41577|41743.6|41577|41743.6|41577|0
1610321560000|2021-01-10 23:32:40|41714.3|41547.7|41714.3|41547.7|41714.3|41547.7|41714.3|41547.7|0
1610321590000|2021-01-10 23:33:10|41710.4|41543.8|41710.4|41543.8|41710.4|41543.8|41710.4|41543.8|0
1610321620000|2021-01-10 23:33:40|41710.9|41544.3|41710.9|41544.3|41710.9|41544.3|41710.9|41544.3|0
1610321650000|2021-01-10 23:34:10|41700.2|41533.8|41700.2|41533.8|41700.2|41533.8|41700.2|41533.8|0
1610321680000|2021-01-10 23:34:40|41696.9|41530.5|41696.9|41530.5|41696.9|41530.5|41696.9|41530.5|0
1610321710000|2021-01-10 23:35:10|41699.1|41532.7|41699.1|41532.7|41699.1|41532.7|41699.1|41532.7|0
1610321740000|2021-01-10 23:35:40|41713.6|41547|41713.6|41547|41713.6|41547|41713.6|41547|0
1610321770000|2021-01-10 23:36:10|41701.4|41535|41701.4|41535|41701.4|41535|41701.4|41535|0
1610321800000|2021-01-10 23:36:40|41699.1|41532.7|41699.1|41532.7|41699.1|41532.7|41699.1|41532.7|0
1610321830000|2021-01-10 23:37:10|41697.4|41531|41697.4|41531|41697.4|41531|41697.4|41531|0
1610321860000|2021-01-10 23:37:40|41689.8|41523.4|41689.8|41523.4|41689.8|41523.4|41689.8|41523.4|0
1610321890000|2021-01-10 23:38:10|41678.8|41512.4|41678.8|41512.4|41678.8|41512.4|41678.8|41512.4|0
1610321920000|2021-01-10 23:38:40|41705.7|41539.3|41705.7|41539.3|41705.7|41539.3|41705.7|41539.3|0
1610321950000|2021-01-10 23:39:10|41702.8|41536.4|41702.8|41536.4|41702.8|41536.4|41702.8|41536.4|0
1610321980000|2021-01-10 23:39:40|41704.7|41538.3|41704.7|41538.3|41704.7|41538.3|41704.7|41538.3|0
1610322010000|2021-01-10 23:40:10|41709.8|41543.2|41709.8|41543.2|41709.8|41543.2|41709.8|41543.2|0
1610322040000|2021-01-10 23:40:40|41711.8|41545.2|41711.8|41545.2|41711.8|41545.2|41711.8|41545.2|0
1610322070000|2021-01-10 23:41:10|41716.4|41549.8|41716.4|41549.8|41716.4|41549.8|41716.4|41549.8|0
1610322100000|2021-01-10 23:41:40|41724.5|41557.9|41724.5|41557.9|41724.5|41557.9|41724.5|41557.9|0
1610322130000|2021-01-10 23:42:10|41746.4|41579.8|41746.4|41579.8|41746.4|41579.8|41746.4|41579.8|0
1610322160000|2021-01-10 23:42:40|41743.3|41576.7|41743.3|41576.7|41743.3|41576.7|41743.3|41576.7|0
1610322190000|2021-01-10 23:43:10|41741.7|41575.1|41741.7|41575.1|41741.7|41575.1|41741.7|41575.1|0
1610322220000|2021-01-10 23:43:40|41737.5|41570.9|41737.5|41570.9|41737.5|41570.9|41737.5|41570.9|0
1610322250000|2021-01-10 23:44:10|41732|41565.4|41732|41565.4|41732|41565.4|41732|41565.4|0
1610322280000|2021-01-10 23:44:40|41687.1|41520.7|41687.1|41520.7|41687.1|41520.7|41687.1|41520.7|0
1610322310000|2021-01-10 23:45:10|41691.9|41525.5|41691.9|41525.5|41691.9|41525.5|41691.9|41525.5|0
1610322340000|2021-01-10 23:45:40|41691.7|41525.3|41691.7|41525.3|41691.7|41525.3|41691.7|41525.3|0
1610322370000|2021-01-10 23:46:10|41680.9|41514.5|41680.9|41514.5|41680.9|41514.5|41680.9|41514.5|0
1610322400000|2021-01-10 23:46:40|41677.9|41511.5|41677.9|41511.5|41677.9|41511.5|41677.9|41511.5|0
1610322430000|2021-01-10 23:47:10|41667.5|41501.1|41667.5|41501.1|41667.5|41501.1|41667.5|41501.1|0
1610322460000|2021-01-10 23:47:40|41670.9|41504.5|41670.9|41504.5|41670.9|41504.5|41670.9|41504.5|0
1610322490000|2021-01-10 23:48:10|41663.2|41496.8|41663.2|41496.8|41663.2|41496.8|41663.2|41496.8|0
1610322520000|2021-01-10 23:48:40|41652|41485.8|41652|41485.8|41652|41485.8|41652|41485.8|0
1610322550000|2021-01-10 23:49:10|41636|41469.8|41636|41469.8|41636|41469.8|41636|41469.8|0
1610322580000|2021-01-10 23:49:40|41640.7|41474.5|41640.7|41474.5|41640.7|41474.5|41640.7|41474.5|0
1610322610000|2021-01-10 23:50:10|41637.5|41471.3|41637.5|41471.3|41637.5|41471.3|41637.5|41471.3|0
1610322640000|2021-01-10 23:50:40|41648.5|41482.3|41648.5|41482.3|41648.5|41482.3|41648.5|41482.3|0
1610322670000|2021-01-10 23:51:10|41644.5|41478.3|41644.5|41478.3|41644.5|41478.3|41644.5|41478.3|0
1610322700000|2021-01-10 23:51:40|41647.7|41481.5|41647.7|41481.5|41647.7|41481.5|41647.7|41481.5|0
1610322730000|2021-01-10 23:52:10|41645|41478.8|41645|41478.8|41645|41478.8|41645|41478.8|0
1610322760000|2021-01-10 23:52:40|41647.7|41481.5|41647.7|41481.5|41647.7|41481.5|41647.7|41481.5|0
1610322790000|2021-01-10 23:53:10|41658.9|41492.5|41658.9|41492.5|41658.9|41492.5|41658.9|41492.5|0
1610322820000|2021-01-10 23:53:40|41646.7|41480.5|41646.7|41480.5|41646.7|41480.5|41646.7|41480.5|0
1610322850000|2021-01-10 23:54:10|41642.8|41476.6|41642.8|41476.6|41642.8|41476.6|41642.8|41476.6|0
1610322880000|2021-01-10 23:54:40|41651|41484.8|41651|41484.8|41651|41484.8|41651|41484.8|0
1610322910000|2021-01-10 23:55:10|41658.5|41492.1|41658.5|41492.1|41658.5|41492.1|41658.5|41492.1|0
1610322940000|2021-01-10 23:55:40|41674.9|41508.5|41674.9|41508.5|41674.9|41508.5|41674.9|41508.5|0
1610322970000|2021-01-10 23:56:10|41676.2|41509.8|41676.2|41509.8|41676.2|41509.8|41676.2|41509.8|0
1610323000000|2021-01-10 23:56:40|41691.4|41525|41691.4|41525|41691.4|41525|41691.4|41525|0
1610323030000|2021-01-10 23:57:10|41732.8|41566.2|41732.8|41566.2|41732.8|41566.2|41732.8|41566.2|0
1610323060000|2021-01-10 23:57:40|41733.1|41566.5|41733.1|41566.5|41733.1|41566.5|41733.1|41566.5|0
1610323090000|2021-01-10 23:58:10|41738.2|41571.6|41738.2|41571.6|41738.2|41571.6|41738.2|41571.6|0
1610323120000|2021-01-10 23:58:40|41747.1|41580.5|41747.1|41580.5|41747.1|41580.5|41747.1|41580.5|0
1610323150000|2021-01-10 23:59:10|41735.9|41569.3|41735.9|41569.3|41735.9|41569.3|41735.9|41569.3|0
1610323180000|2021-01-10 23:59:40|41737.5|41570.9|41737.5|41570.9|41737.5|41570.9|41737.5|41570.9|0
1610323210000|2021-01-11 00:00:10|41726.7|41560.1|41726.7|41560.1|41726.7|41560.1|41726.7|41560.1|0
1610323240000|2021-01-11 00:00:40|41722.2|41555.6|41722.2|41555.6|41722.2|41555.6|41722.2|41555.6|0
1610323270000|2021-01-11 00:01:10|41729.2|41562.6|41729.2|41562.6|41729.2|41562.6|41729.2|41562.6|0
1610323300000|2021-01-11 00:01:40|41719.5|41552.9|41719.5|41552.9|41719.5|41552.9|41719.5|41552.9|0
1610323330000|2021-01-11 00:02:10|41722.1|41555.5|41722.1|41555.5|41722.1|41555.5|41722.1|41555.5|0
1610323360000|2021-01-11 00:02:40|41714.8|41548.2|41714.8|41548.2|41714.8|41548.2|41714.8|41548.2|0
1610323390000|2021-01-11 00:03:10|41713.9|41547.3|41713.9|41547.3|41713.9|41547.3|41713.9|41547.3|0
1610323420000|2021-01-11 00:03:40|41733|41566.4|41733|41566.4|41733|41566.4|41733|41566.4|0
1610323450000|2021-01-11 00:04:10|41731.3|41564.7|41731.3|41564.7|41731.3|41564.7|41731.3|41564.7|0
1610323480000|2021-01-11 00:04:40|41725.6|41559|41725.6|41559|41725.6|41559|41725.6|41559|0
1610323510000|2021-01-11 00:05:10|41726.5|41559.9|41726.5|41559.9|41726.5|41559.9|41726.5|41559.9|0
1610323540000|2021-01-11 00:05:40|41743.8|41577.2|41743.8|41577.2|41743.8|41577.2|41743.8|41577.2|0
1610323570000|2021-01-11 00:06:10|41747.5|41580.9|41747.5|41580.9|41747.5|41580.9|41747.5|41580.9|0
1610323600000|2021-01-11 00:06:40|41730.3|41563.7|41730.3|41563.7|41730.3|41563.7|41730.3|41563.7|0
1610323630000|2021-01-11 00:07:10|41734.6|41568|41734.6|41568|41734.6|41568|41734.6|41568|0
1610323660000|2021-01-11 00:07:40|41733|41566.4|41733|41566.4|41733|41566.4|41733|41566.4|0
1610323690000|2021-01-11 00:08:10|41728.5|41561.9|41728.5|41561.9|41728.5|41561.9|41728.5|41561.9|0
1610323720000|2021-01-11 00:08:40|41692.9|41526.5|41692.9|41526.5|41692.9|41526.5|41692.9|41526.5|0
1610323750000|2021-01-11 00:09:10|41672.2|41505.8|41672.2|41505.8|41672.2|41505.8|41672.2|41505.8|0
1610323780000|2021-01-11 00:09:40|41654.9|41488.7|41654.9|41488.7|41654.9|41488.7|41654.9|41488.7|0
1610323810000|2021-01-11 00:10:10|41648.3|41482.1|41648.3|41482.1|41648.3|41482.1|41648.3|41482.1|0
1610323840000|2021-01-11 00:10:40|41625.2|41459|41625.2|41459|41625.2|41459|41625.2|41459|0
1610323870000|2021-01-11 00:11:10|41647.2|41481|41647.2|41481|41647.2|41481|41647.2|41481|0
1610323900000|2021-01-11 00:11:40|41646.7|41480.5|41646.7|41480.5|41646.7|41480.5|41646.7|41480.5|0
1610323930000|2021-01-11 00:12:10|41647.2|41481|41647.2|41481|41647.2|41481|41647.2|41481|0
1610323960000|2021-01-11 00:12:40|41706.1|41539.7|41706.1|41539.7|41706.1|41539.7|41706.1|41539.7|0
1610323990000|2021-01-11 00:13:10|41716.4|41549.8|41716.4|41549.8|41716.4|41549.8|41716.4|41549.8|0
1610324020000|2021-01-11 00:13:40|41715.8|41549.2|41715.8|41549.2|41715.8|41549.2|41715.8|41549.2|0
1610324050000|2021-01-11 00:14:10|41705.7|41539.3|41705.7|41539.3|41705.7|41539.3|41705.7|41539.3|0
1610324080000|2021-01-11 00:14:40|41704.3|41537.9|41704.3|41537.9|41704.3|41537.9|41704.3|41537.9|0
1610324110000|2021-01-11 00:15:10|41724.9|41558.3|41724.9|41558.3|41724.9|41558.3|41724.9|41558.3|0
1610324140000|2021-01-11 00:15:40|41721.2|41554.6|41721.2|41554.6|41721.2|41554.6|41721.2|41554.6|0
1610324170000|2021-01-11 00:16:10|41720.3|41553.7|41720.3|41553.7|41720.3|41553.7|41720.3|41553.7|0
1610324200000|2021-01-11 00:16:40|41715.3|41548.7|41715.3|41548.7|41715.3|41548.7|41715.3|41548.7|0
1610324230000|2021-01-11 00:17:10|41713.8|41547.2|41713.8|41547.2|41713.8|41547.2|41713.8|41547.2|0
1610324260000|2021-01-11 00:17:40|41731.8|41565.2|41731.8|41565.2|41731.8|41565.2|41731.8|41565.2|0
1610324290000|2021-01-11 00:18:10|41729.4|41562.8|41729.4|41562.8|41729.4|41562.8|41729.4|41562.8|0
1610324320000|2021-01-11 00:18:40|41714.9|41548.3|41714.9|41548.3|41714.9|41548.3|41714.9|41548.3|0
1610324350000|2021-01-11 00:19:10|41704.2|41537.8|41704.2|41537.8|41704.2|41537.8|41704.2|41537.8|0
1610324380000|2021-01-11 00:19:40|41692.3|41525.9|41692.3|41525.9|41692.3|41525.9|41692.3|41525.9|0
1610324410000|2021-01-11 00:20:10|41687.7|41521.3|41687.7|41521.3|41687.7|41521.3|41687.7|41521.3|0
1610324440000|2021-01-11 00:20:40|41664.5|41498.1|41664.5|41498.1|41664.5|41498.1|41664.5|41498.1|0
1610324470000|2021-01-11 00:21:10|41680|41513.6|41680|41513.6|41680|41513.6|41680|41513.6|0
1610324500000|2021-01-11 00:21:40|41666.8|41500.4|41666.8|41500.4|41666.8|41500.4|41666.8|41500.4|0
1610324530000|2021-01-11 00:22:10|41698.9|41532.5|41698.9|41532.5|41698.9|41532.5|41698.9|41532.5|0
1610324560000|2021-01-11 00:22:40|41696|41529.6|41696|41529.6|41696|41529.6|41696|41529.6|0
1610324590000|2021-01-11 00:23:10|41700.4|41534|41700.4|41534|41700.4|41534|41700.4|41534|0
1610324620000|2021-01-11 00:23:40|41693.6|41527.2|41693.6|41527.2|41693.6|41527.2|41693.6|41527.2|0
1610324650000|2021-01-11 00:24:10|41682.2|41515.8|41682.2|41515.8|41682.2|41515.8|41682.2|41515.8|0
1610324680000|2021-01-11 00:24:40|41663.4|41497|41663.4|41497|41663.4|41497|41663.4|41497|0
1610324710000|2021-01-11 00:25:10|41654.4|41488.2|41654.4|41488.2|41654.4|41488.2|41654.4|41488.2|0
1610324740000|2021-01-11 00:25:40|41644.3|41478.1|41644.3|41478.1|41644.3|41478.1|41644.3|41478.1|0
1610324770000|2021-01-11 00:26:10|41639.1|41472.9|41639.1|41472.9|41639.1|41472.9|41639.1|41472.9|0
1610324800000|2021-01-11 00:26:40|41634.2|41468|41634.2|41468|41634.2|41468|41634.2|41468|0
1610324830000|2021-01-11 00:27:10|41617.5|41451.3|41617.5|41451.3|41617.5|41451.3|41617.5|41451.3|0
1610324860000|2021-01-11 00:27:40|41589.3|41423.3|41589.3|41423.3|41589.3|41423.3|41589.3|41423.3|0
1610324890000|2021-01-11 00:28:10|41588.2|41422.2|41588.2|41422.2|41588.2|41422.2|41588.2|41422.2|0
1610324920000|2021-01-11 00:28:40|41585.5|41419.5|41585.5|41419.5|41585.5|41419.5|41585.5|41419.5|0
1610324950000|2021-01-11 00:29:10|41606.7|41440.7|41606.7|41440.7|41606.7|41440.7|41606.7|41440.7|0
1610324980000|2021-01-11 00:29:40|41610.2|41444|41610.2|41444|41610.2|41444|41610.2|41444|0
1610325010000|2021-01-11 00:30:10|41605.6|41439.6|41605.6|41439.6|41605.6|41439.6|41605.6|41439.6|0
1610325040000|2021-01-11 00:30:40|41620.6|41454.4|41620.6|41454.4|41620.6|41454.4|41620.6|41454.4|0
1610325070000|2021-01-11 00:31:10|41628|41461.8|41628|41461.8|41628|41461.8|41628|41461.8|0
1610325100000|2021-01-11 00:31:40|41626.5|41460.3|41626.5|41460.3|41626.5|41460.3|41626.5|41460.3|0
1610325130000|2021-01-11 00:32:10|41608.2|41442|41608.2|41442|41608.2|41442|41608.2|41442|0
1610325160000|2021-01-11 00:32:40|41603|41437|41603|41437|41603|41437|41603|41437|0
1610325190000|2021-01-11 00:33:10|41591.1|41425.1|41591.1|41425.1|41591.1|41425.1|41591.1|41425.1|0
1610325220000|2021-01-11 00:33:40|41575.4|41409.4|41575.4|41409.4|41575.4|41409.4|41575.4|41409.4|0
1610325250000|2021-01-11 00:34:10|41546.3|41380.5|41546.3|41380.5|41546.3|41380.5|41546.3|41380.5|0
1610325280000|2021-01-11 00:34:40|41540.6|41374.8|41540.6|41374.8|41540.6|41374.8|41540.6|41374.8|0
1610325310000|2021-01-11 00:35:10|41527.6|41361.8|41527.6|41361.8|41527.6|41361.8|41527.6|41361.8|0
1610325340000|2021-01-11 00:35:40|41537.4|41371.6|41537.4|41371.6|41537.4|41371.6|41537.4|41371.6|0
1610325370000|2021-01-11 00:36:10|41525|41359.2|41525|41359.2|41525|41359.2|41525|41359.2|0
1610325400000|2021-01-11 00:36:40|41531.1|41365.3|41531.1|41365.3|41531.1|41365.3|41531.1|41365.3|0
1610325430000|2021-01-11 00:37:10|41550.5|41384.7|41550.5|41384.7|41550.5|41384.7|41550.5|41384.7|0
1610325460000|2021-01-11 00:37:40|41561.7|41395.7|41561.7|41395.7|41561.7|41395.7|41561.7|41395.7|0
1610325490000|2021-01-11 00:38:10|41568.7|41402.7|41568.7|41402.7|41568.7|41402.7|41568.7|41402.7|0
1610325520000|2021-01-11 00:38:40|41568.1|41402.1|41568.1|41402.1|41568.1|41402.1|41568.1|41402.1|0
1610325550000|2021-01-11 00:39:10|41561.7|41395.7|41561.7|41395.7|41561.7|41395.7|41561.7|41395.7|0
1610325580000|2021-01-11 00:39:40|41556.4|41390.6|41556.4|41390.6|41556.4|41390.6|41556.4|41390.6|0
1610325610000|2021-01-11 00:40:10|41559.6|41393.6|41559.6|41393.6|41559.6|41393.6|41559.6|41393.6|0
1610325640000|2021-01-11 00:40:40|41540.6|41374.8|41540.6|41374.8|41540.6|41374.8|41540.6|41374.8|0
1610325670000|2021-01-11 00:41:10|41547.6|41381.8|41547.6|41381.8|41547.6|41381.8|41547.6|41381.8|0
1610325700000|2021-01-11 00:41:40|41548.2|41382.4|41548.2|41382.4|41548.2|41382.4|41548.2|41382.4|0
1610325730000|2021-01-11 00:42:10|41533.6|41367.8|41533.6|41367.8|41533.6|41367.8|41533.6|41367.8|0
1610325760000|2021-01-11 00:42:40|41531.1|41365.3|41531.1|41365.3|41531.1|41365.3|41531.1|41365.3|0
1610325790000|2021-01-11 00:43:10|41518.9|41353.1|41518.9|41353.1|41518.9|41353.1|41518.9|41353.1|0
1610325820000|2021-01-11 00:43:40|41497.4|41331.8|41497.4|41331.8|41497.4|41331.8|41497.4|41331.8|0
1610325850000|2021-01-11 00:44:10|41513.4|41347.6|41513.4|41347.6|41513.4|41347.6|41513.4|41347.6|0
1610325880000|2021-01-11 00:44:40|41525|41359.2|41525|41359.2|41525|41359.2|41525|41359.2|0
1610325910000|2021-01-11 00:45:10|41530.5|41364.7|41530.5|41364.7|41530.5|41364.7|41530.5|41364.7|0
1610325940000|2021-01-11 00:45:40|41536.5|41370.7|41536.5|41370.7|41536.5|41370.7|41536.5|41370.7|0
1610325970000|2021-01-11 00:46:10|41535.2|41369.4|41535.2|41369.4|41535.2|41369.4|41535.2|41369.4|0
1610326000000|2021-01-11 00:46:40|41527.6|41361.8|41527.6|41361.8|41527.6|41361.8|41527.6|41361.8|0
1610326030000|2021-01-11 00:47:10|41523.2|41357.4|41523.2|41357.4|41523.2|41357.4|41523.2|41357.4|0
1610326060000|2021-01-11 00:47:40|41526.3|41360.5|41526.3|41360.5|41526.3|41360.5|41526.3|41360.5|0
1610326090000|2021-01-11 00:48:10|41551.6|41385.8|41551.6|41385.8|41551.6|41385.8|41551.6|41385.8|0
1610326120000|2021-01-11 00:48:40|41528.8|41363|41528.8|41363|41528.8|41363|41528.8|41363|0
1610326150000|2021-01-11 00:49:10|41541.8|41376|41541.8|41376|41541.8|41376|41541.8|41376|0
1610326180000|2021-01-11 00:49:40|41531.9|41366.1|41531.9|41366.1|41531.9|41366.1|41531.9|41366.1|0
1610326210000|2021-01-11 00:50:10|41537.1|41371.3|41537.1|41371.3|41537.1|41371.3|41537.1|41371.3|0
1610326240000|2021-01-11 00:50:40|41538.7|41372.9|41538.7|41372.9|41538.7|41372.9|41538.7|41372.9|0
1610326270000|2021-01-11 00:51:10|41538.9|41373.1|41538.9|41373.1|41538.9|41373.1|41538.9|41373.1|0
1610326300000|2021-01-11 00:51:40|41538.7|41372.9|41538.7|41372.9|41538.7|41372.9|41538.7|41372.9|0
1610326330000|2021-01-11 00:52:10|41535.4|41369.6|41535.4|41369.6|41535.4|41369.6|41535.4|41369.6|0
1610326360000|2021-01-11 00:52:40|41550.8|41385|41550.8|41385|41550.8|41385|41550.8|41385|0
1610326390000|2021-01-11 00:53:10|41560.5|41394.5|41560.5|41394.5|41560.5|41394.5|41560.5|41394.5|0
1610326420000|2021-01-11 00:53:40|41565.5|41399.5|41565.5|41399.5|41565.5|41399.5|41565.5|41399.5|0
1610326450000|2021-01-11 00:54:10|41569.6|41403.6|41569.6|41403.6|41569.6|41403.6|41569.6|41403.6|0
1610326480000|2021-01-11 00:54:40|41573.2|41407.2|41573.2|41407.2|41573.2|41407.2|41573.2|41407.2|0
1610326510000|2021-01-11 00:55:10|41571.4|41405.4|41571.4|41405.4|41571.4|41405.4|41571.4|41405.4|0
1610326540000|2021-01-11 00:55:40|41562|41396|41562|41396|41562|41396|41562|41396|0
1610326570000|2021-01-11 00:56:10|41574.8|41408.8|41574.8|41408.8|41574.8|41408.8|41574.8|41408.8|0
1610326600000|2021-01-11 00:56:40|41593.4|41427.4|41593.4|41427.4|41593.4|41427.4|41593.4|41427.4|0
1610326630000|2021-01-11 00:57:10|41587.3|41421.3|41587.3|41421.3|41587.3|41421.3|41587.3|41421.3|0
1610326660000|2021-01-11 00:57:40|41582.8|41416.8|41582.8|41416.8|41582.8|41416.8|41582.8|41416.8|0
1610326690000|2021-01-11 00:58:10|41569.1|41403.1|41569.1|41403.1|41569.1|41403.1|41569.1|41403.1|0
1610326720000|2021-01-11 00:58:40|41569.2|41403.2|41569.2|41403.2|41569.2|41403.2|41569.2|41403.2|0
1610326750000|2021-01-11 00:59:10|41574.2|41408.2|41574.2|41408.2|41574.2|41408.2|41574.2|41408.2|0
1610326780000|2021-01-11 00:59:40|41569.3|41403.3|41569.3|41403.3|41569.3|41403.3|41569.3|41403.3|0
1610326810000|2021-01-11 01:00:10|41564.7|41398.7|41564.7|41398.7|41564.7|41398.7|41564.7|41398.7|0
1610326840000|2021-01-11 01:00:40|41552|41386.2|41552|41386.2|41552|41386.2|41552|41386.2|0
1610326870000|2021-01-11 01:01:10|41583.6|41417.6|41583.6|41417.6|41583.6|41417.6|41583.6|41417.6|0
1610326900000|2021-01-11 01:01:40|41576.1|41410.1|41576.1|41410.1|41576.1|41410.1|41576.1|41410.1|0
1610326930000|2021-01-11 01:02:10|41574.9|41408.9|41574.9|41408.9|41574.9|41408.9|41574.9|41408.9|0
1610326960000|2021-01-11 01:02:40|41583.8|41417.8|41583.8|41417.8|41583.8|41417.8|41583.8|41417.8|0
1610326990000|2021-01-11 01:03:10|41578.7|41412.7|41578.7|41412.7|41578.7|41412.7|41578.7|41412.7|0
1610327020000|2021-01-11 01:03:40|41566.2|41400.2|41566.2|41400.2|41566.2|41400.2|41566.2|41400.2|0
1610327050000|2021-01-11 01:04:10|41576.9|41410.9|41576.9|41410.9|41576.9|41410.9|41576.9|41410.9|0
1610327080000|2021-01-11 01:04:40|41575.4|41409.4|41575.4|41409.4|41575.4|41409.4|41575.4|41409.4|0
1610327110000|2021-01-11 01:05:10|41569.6|41403.6|41569.6|41403.6|41569.6|41403.6|41569.6|41403.6|0
1610327140000|2021-01-11 01:05:40|41553.3|41387.5|41553.3|41387.5|41553.3|41387.5|41553.3|41387.5|0
1610327170000|2021-01-11 01:06:10|41538.2|41372.4|41538.2|41372.4|41538.2|41372.4|41538.2|41372.4|0
1610327200000|2021-01-11 01:06:40|41528.3|41362.5|41528.3|41362.5|41528.3|41362.5|41528.3|41362.5|0
1610327230000|2021-01-11 01:07:10|41521|41355.2|41521|41355.2|41521|41355.2|41521|41355.2|0
1610327260000|2021-01-11 01:07:40|41530|41364.2|41530|41364.2|41530|41364.2|41530|41364.2|0
1610327290000|2021-01-11 01:08:10|41532.1|41366.3|41532.1|41366.3|41532.1|41366.3|41532.1|41366.3|0
1610327320000|2021-01-11 01:08:40|41525.1|41359.3|41525.1|41359.3|41525.1|41359.3|41525.1|41359.3|0
1610327350000|2021-01-11 01:09:10|41517.3|41351.5|41517.3|41351.5|41517.3|41351.5|41517.3|41351.5|0
1610327380000|2021-01-11 01:09:40|41521|41355.2|41521|41355.2|41521|41355.2|41521|41355.2|0
1610327410000|2021-01-11 01:10:10|41518.7|41352.9|41518.7|41352.9|41518.7|41352.9|41518.7|41352.9|0
1610327440000|2021-01-11 01:10:40|41519.6|41353.8|41519.6|41353.8|41519.6|41353.8|41519.6|41353.8|0
1610327470000|2021-01-11 01:11:10|41516.1|41350.3|41516.1|41350.3|41516.1|41350.3|41516.1|41350.3|0
1610327500000|2021-01-11 01:11:40|41507.2|41341.6|41507.2|41341.6|41507.2|41341.6|41507.2|41341.6|0
1610327530000|2021-01-11 01:12:10|41502.8|41337.2|41502.8|41337.2|41502.8|41337.2|41502.8|41337.2|0
1610327560000|2021-01-11 01:12:40|41503.1|41337.5|41503.1|41337.5|41503.1|41337.5|41503.1|41337.5|0
1610327590000|2021-01-11 01:13:10|41502|41336.4|41502|41336.4|41502|41336.4|41502|41336.4|0
1610327620000|2021-01-11 01:13:40|41503|41337.4|41503|41337.4|41503|41337.4|41503|41337.4|0
1610327650000|2021-01-11 01:14:10|41499.3|41333.7|41499.3|41333.7|41499.3|41333.7|41499.3|41333.7|0
1610327680000|2021-01-11 01:14:40|41497.2|41331.6|41497.2|41331.6|41497.2|41331.6|41497.2|41331.6|0
1610327710000|2021-01-11 01:15:10|41500.4|41334.8|41500.4|41334.8|41500.4|41334.8|41500.4|41334.8|0
1610327740000|2021-01-11 01:15:40|41472.9|41307.3|41472.9|41307.3|41472.9|41307.3|41472.9|41307.3|0
1610327770000|2021-01-11 01:16:10|41472.2|41306.6|41472.2|41306.6|41472.2|41306.6|41472.2|41306.6|0
1610327800000|2021-01-11 01:16:40|41465.9|41300.3|41465.9|41300.3|41465.9|41300.3|41465.9|41300.3|0
1610327830000|2021-01-11 01:17:10|41454|41288.6|41454|41288.6|41454|41288.6|41454|41288.6|0
1610327860000|2021-01-11 01:17:40|41443.4|41278|41443.4|41278|41443.4|41278|41443.4|41278|0
1610327890000|2021-01-11 01:18:10|41444.2|41278.8|41444.2|41278.8|41444.2|41278.8|41444.2|41278.8|0
1610327920000|2021-01-11 01:18:40|41451.2|41285.8|41451.2|41285.8|41451.2|41285.8|41451.2|41285.8|0
1610327950000|2021-01-11 01:19:10|41461.2|41295.6|41461.2|41295.6|41461.2|41295.6|41461.2|41295.6|0
1610327980000|2021-01-11 01:19:40|41479.4|41313.8|41479.4|41313.8|41479.4|41313.8|41479.4|41313.8|0
1610328010000|2021-01-11 01:20:10|41483.5|41317.9|41483.5|41317.9|41483.5|41317.9|41483.5|41317.9|0
1610328040000|2021-01-11 01:20:40|41490.6|41325|41490.6|41325|41490.6|41325|41490.6|41325|0
1610328070000|2021-01-11 01:21:10|41485.6|41320|41485.6|41320|41485.6|41320|41485.6|41320|0
1610328100000|2021-01-11 01:21:40|41481|41315.4|41481|41315.4|41481|41315.4|41481|41315.4|0
1610328130000|2021-01-11 01:22:10|41477.5|41311.9|41477.5|41311.9|41477.5|41311.9|41477.5|41311.9|0
1610328160000|2021-01-11 01:22:40|41466.6|41301|41466.6|41301|41466.6|41301|41466.6|41301|0
1610328190000|2021-01-11 01:23:10|41473.4|41307.8|41473.4|41307.8|41473.4|41307.8|41473.4|41307.8|0
1610328220000|2021-01-11 01:23:40|41482.2|41316.6|41482.2|41316.6|41482.2|41316.6|41482.2|41316.6|0
1610328250000|2021-01-11 01:24:10|41483.9|41318.3|41483.9|41318.3|41483.9|41318.3|41483.9|41318.3|0
1610328280000|2021-01-11 01:24:40|41483.2|41317.6|41483.2|41317.6|41483.2|41317.6|41483.2|41317.6|0
1610328310000|2021-01-11 01:25:10|41472.8|41307.2|41472.8|41307.2|41472.8|41307.2|41472.8|41307.2|0
1610328340000|2021-01-11 01:25:40|41469|41303.4|41469|41303.4|41469|41303.4|41469|41303.4|0
1610328370000|2021-01-11 01:26:10|41466.9|41301.3|41466.9|41301.3|41466.9|41301.3|41466.9|41301.3|0
1610328400000|2021-01-11 01:26:40|41458.2|41292.6|41458.2|41292.6|41458.2|41292.6|41458.2|41292.6|0
1610328430000|2021-01-11 01:27:10|41446.6|41281.2|41446.6|41281.2|41446.6|41281.2|41446.6|41281.2|0
1610328460000|2021-01-11 01:27:40|41442.5|41277.1|41442.5|41277.1|41442.5|41277.1|41442.5|41277.1|0
1610328490000|2021-01-11 01:28:10|41438|41272.6|41438|41272.6|41438|41272.6|41438|41272.6|0
1610328520000|2021-01-11 01:28:40|41437.3|41271.9|41437.3|41271.9|41437.3|41271.9|41437.3|41271.9|0
1610328550000|2021-01-11 01:29:10|41445.9|41280.5|41445.9|41280.5|41445.9|41280.5|41445.9|41280.5|0
1610328580000|2021-01-11 01:29:40|41443.5|41278.1|41443.5|41278.1|41443.5|41278.1|41443.5|41278.1|0
1610328610000|2021-01-11 01:30:10|41452.5|41287.1|41452.5|41287.1|41452.5|41287.1|41452.5|41287.1|0
1610328640000|2021-01-11 01:30:40|41449.2|41283.8|41449.2|41283.8|41449.2|41283.8|41449.2|41283.8|0
1610328670000|2021-01-11 01:31:10|41448.5|41283.1|41448.5|41283.1|41448.5|41283.1|41448.5|41283.1|0
1610328700000|2021-01-11 01:31:40|41445.4|41280|41445.4|41280|41445.4|41280|41445.4|41280|0
1610328730000|2021-01-11 01:32:10|41436.4|41271|41436.4|41271|41436.4|41271|41436.4|41271|0
1610328760000|2021-01-11 01:32:40|41431.9|41266.5|41431.9|41266.5|41431.9|41266.5|41431.9|41266.5|0
1610328790000|2021-01-11 01:33:10|41431.6|41266.2|41431.6|41266.2|41431.6|41266.2|41431.6|41266.2|0
1610328820000|2021-01-11 01:33:40|41422.3|41256.9|41422.3|41256.9|41422.3|41256.9|41422.3|41256.9|0
1610328850000|2021-01-11 01:34:10|41408.2|41242.8|41408.2|41242.8|41408.2|41242.8|41408.2|41242.8|0
1610328880000|2021-01-11 01:34:40|41396.9|41231.7|41396.9|41231.7|41396.9|41231.7|41396.9|41231.7|0
1610328910000|2021-01-11 01:35:10|41421.5|41256.1|41421.5|41256.1|41421.5|41256.1|41421.5|41256.1|0
1610328940000|2021-01-11 01:35:40|41403.5|41238.3|41403.5|41238.3|41403.5|41238.3|41403.5|41238.3|0
1610328970000|2021-01-11 01:36:10|41388.1|41222.9|41388.1|41222.9|41388.1|41222.9|41388.1|41222.9|0
1610329000000|2021-01-11 01:36:40|41388.2|41223|41388.2|41223|41388.2|41223|41388.2|41223|0
1610329030000|2021-01-11 01:37:10|41412.7|41247.3|41412.7|41247.3|41412.7|41247.3|41412.7|41247.3|0
1610329060000|2021-01-11 01:37:40|41411.5|41246.1|41411.5|41246.1|41411.5|41246.1|41411.5|41246.1|0
1610329090000|2021-01-11 01:38:10|41395.7|41230.5|41395.7|41230.5|41395.7|41230.5|41395.7|41230.5|0
1610329120000|2021-01-11 01:38:40|41376.2|41211|41376.2|41211|41376.2|41211|41376.2|41211|0
1610329150000|2021-01-11 01:39:10|41385.7|41220.5|41385.7|41220.5|41385.7|41220.5|41385.7|41220.5|0
1610329180000|2021-01-11 01:39:40|41395.7|41230.5|41395.7|41230.5|41395.7|41230.5|41395.7|41230.5|0
1610329210000|2021-01-11 01:40:10|41389.3|41224.1|41389.3|41224.1|41389.3|41224.1|41389.3|41224.1|0
1610329240000|2021-01-11 01:40:40|41392.7|41227.5|41392.7|41227.5|41392.7|41227.5|41392.7|41227.5|0
1610329270000|2021-01-11 01:41:10|41388.3|41223.1|41388.3|41223.1|41388.3|41223.1|41388.3|41223.1|0
1610329300000|2021-01-11 01:41:40|41386.2|41221|41386.2|41221|41386.2|41221|41386.2|41221|0
1610329330000|2021-01-11 01:42:10|41386.8|41221.6|41386.8|41221.6|41386.8|41221.6|41386.8|41221.6|0
1610329360000|2021-01-11 01:42:40|41379.7|41214.5|41379.7|41214.5|41379.7|41214.5|41379.7|41214.5|0
1610329390000|2021-01-11 01:43:10|41379.4|41214.2|41379.4|41214.2|41379.4|41214.2|41379.4|41214.2|0
1610329420000|2021-01-11 01:43:40|41367.4|41202.2|41367.4|41202.2|41367.4|41202.2|41367.4|41202.2|0
1610329450000|2021-01-11 01:44:10|41373.5|41208.3|41373.5|41208.3|41373.5|41208.3|41373.5|41208.3|0
1610329480000|2021-01-11 01:44:40|41355.9|41190.9|41355.9|41190.9|41355.9|41190.9|41355.9|41190.9|0
1610329510000|2021-01-11 01:45:10|41352.1|41187.1|41352.1|41187.1|41352.1|41187.1|41352.1|41187.1|0
1610329540000|2021-01-11 01:45:40|41353.4|41188.4|41353.4|41188.4|41353.4|41188.4|41353.4|41188.4|0
1610329570000|2021-01-11 01:46:10|41338.5|41173.5|41338.5|41173.5|41338.5|41173.5|41338.5|41173.5|0
1610329600000|2021-01-11 01:46:40|41363.9|41198.7|41363.9|41198.7|41363.9|41198.7|41363.9|41198.7|0
1610329630000|2021-01-11 01:47:10|41370.2|41205|41370.2|41205|41370.2|41205|41370.2|41205|0
1610329660000|2021-01-11 01:47:40|41368.9|41203.7|41368.9|41203.7|41368.9|41203.7|41368.9|41203.7|0
1610329690000|2021-01-11 01:48:10|41367.9|41202.7|41367.9|41202.7|41367.9|41202.7|41367.9|41202.7|0
1610329720000|2021-01-11 01:48:40|41358.8|41193.6|41358.8|41193.6|41358.8|41193.6|41358.8|41193.6|0
1610329750000|2021-01-11 01:49:10|41363.3|41198.1|41363.3|41198.1|41363.3|41198.1|41363.3|41198.1|0
1610329780000|2021-01-11 01:49:40|41361.7|41196.5|41361.7|41196.5|41361.7|41196.5|41361.7|41196.5|0
1610329840000|2021-01-11 01:50:40|41355.8|41190.8|41355.8|41190.8|41355.8|41190.8|41355.8|41190.8|0
1610329870000|2021-01-11 01:51:10|41374.2|41209|41374.2|41209|41374.2|41209|41374.2|41209|0
1610329900000|2021-01-11 01:51:40|41359.1|41193.9|41359.1|41193.9|41359.1|41193.9|41359.1|41193.9|0
1610329930000|2021-01-11 01:52:10|41370.6|41205.4|41370.6|41205.4|41370.6|41205.4|41370.6|41205.4|0
1610329960000|2021-01-11 01:52:40|41372.5|41207.3|41372.5|41207.3|41372.5|41207.3|41372.5|41207.3|0
1610329990000|2021-01-11 01:53:10|41359.2|41194|41359.2|41194|41359.2|41194|41359.2|41194|0
1610330020000|2021-01-11 01:53:40|41354|41189|41354|41189|41354|41189|41354|41189|0
1610330050000|2021-01-11 01:54:10|41342.7|41177.7|41342.7|41177.7|41342.7|41177.7|41342.7|41177.7|0
1610330080000|2021-01-11 01:54:40|41337.1|41172.1|41337.1|41172.1|41337.1|41172.1|41337.1|41172.1|0
1610330110000|2021-01-11 01:55:10|41351.9|41186.9|41351.9|41186.9|41351.9|41186.9|41351.9|41186.9|0
1610330140000|2021-01-11 01:55:40|41353.1|41188.1|41353.1|41188.1|41353.1|41188.1|41353.1|41188.1|0
1610330170000|2021-01-11 01:56:10|41351.6|41186.6|41351.6|41186.6|41351.6|41186.6|41351.6|41186.6|0
1610330200000|2021-01-11 01:56:40|41356.2|41191.2|41356.2|41191.2|41356.2|41191.2|41356.2|41191.2|0
1610330230000|2021-01-11 01:57:10|41356.6|41191.6|41356.6|41191.6|41356.6|41191.6|41356.6|41191.6|0
1610330260000|2021-01-11 01:57:40|41356.3|41191.3|41356.3|41191.3|41356.3|41191.3|41356.3|41191.3|0
1610330290000|2021-01-11 01:58:10|41355.4|41190.4|41355.4|41190.4|41355.4|41190.4|41355.4|41190.4|0
1610330320000|2021-01-11 01:58:40|41365.1|41199.9|41365.1|41199.9|41365.1|41199.9|41365.1|41199.9|0
1610330350000|2021-01-11 01:59:10|41365.2|41200|41365.2|41200|41365.2|41200|41365.2|41200|0
1610330380000|2021-01-11 01:59:40|41355.5|41190.5|41355.5|41190.5|41355.5|41190.5|41355.5|41190.5|0
1610330410000|2021-01-11 02:00:10|41370.6|41205.4|41370.6|41205.4|41370.6|41205.4|41370.6|41205.4|0
1610330440000|2021-01-11 02:00:40|41368.4|41203.2|41368.4|41203.2|41368.4|41203.2|41368.4|41203.2|0
1610330470000|2021-01-11 02:01:10|41373.5|41208.3|41373.5|41208.3|41373.5|41208.3|41373.5|41208.3|0
1610330500000|2021-01-11 02:01:40|41362|41196.8|41362|41196.8|41362|41196.8|41362|41196.8|0
1610330530000|2021-01-11 02:02:10|41352.8|41187.8|41352.8|41187.8|41352.8|41187.8|41352.8|41187.8|0
1610330560000|2021-01-11 02:02:40|41347.3|41182.3|41347.3|41182.3|41347.3|41182.3|41347.3|41182.3|0
1610330590000|2021-01-11 02:03:10|41324.5|41159.5|41324.5|41159.5|41324.5|41159.5|41324.5|41159.5|0
1610330620000|2021-01-11 02:03:40|41332.1|41167.1|41332.1|41167.1|41332.1|41167.1|41332.1|41167.1|0
1610330650000|2021-01-11 02:04:10|41318.3|41153.3|41318.3|41153.3|41318.3|41153.3|41318.3|41153.3|0
1610330680000|2021-01-11 02:04:40|41314.7|41149.7|41314.7|41149.7|41314.7|41149.7|41314.7|41149.7|0
1610330710000|2021-01-11 02:05:10|41311.7|41146.7|41311.7|41146.7|41311.7|41146.7|41311.7|41146.7|0
1610330740000|2021-01-11 02:05:40|41329|41164|41329|41164|41329|41164|41329|41164|0
1610330770000|2021-01-11 02:06:10|41334.6|41169.6|41334.6|41169.6|41334.6|41169.6|41334.6|41169.6|0
1610330800000|2021-01-11 02:06:40|41309.8|41144.8|41309.8|41144.8|41309.8|41144.8|41309.8|41144.8|0
1610330830000|2021-01-11 02:07:10|41301.7|41136.9|41301.7|41136.9|41301.7|41136.9|41301.7|41136.9|0
1610330860000|2021-01-11 02:07:40|41281.8|41117|41281.8|41117|41281.8|41117|41281.8|41117|0
1610330890000|2021-01-11 02:08:10|41285.1|41120.3|41285.1|41120.3|41285.1|41120.3|41285.1|41120.3|0
1610330920000|2021-01-11 02:08:40|41287.8|41123|41287.8|41123|41287.8|41123|41287.8|41123|0
1610330950000|2021-01-11 02:09:10|41294|41129.2|41294|41129.2|41294|41129.2|41294|41129.2|0
1610330980000|2021-01-11 02:09:40|41297.6|41132.8|41297.6|41132.8|41297.6|41132.8|41297.6|41132.8|0
1610331010000|2021-01-11 02:10:10|41298.5|41133.7|41298.5|41133.7|41298.5|41133.7|41298.5|41133.7|0
1610331040000|2021-01-11 02:10:40|41289.9|41125.1|41289.9|41125.1|41289.9|41125.1|41289.9|41125.1|0
1610331070000|2021-01-11 02:11:10|41274.8|41110|41274.8|41110|41274.8|41110|41274.8|41110|0
1610331100000|2021-01-11 02:11:40|41294.8|41130|41294.8|41130|41294.8|41130|41294.8|41130|0
1610331130000|2021-01-11 02:12:10|41286.2|41121.4|41286.2|41121.4|41286.2|41121.4|41286.2|41121.4|0
1610331160000|2021-01-11 02:12:40|41316.8|41151.8|41316.8|41151.8|41316.8|41151.8|41316.8|41151.8|0
1610331190000|2021-01-11 02:13:10|41323.1|41158.1|41323.1|41158.1|41323.1|41158.1|41323.1|41158.1|0
1610331220000|2021-01-11 02:13:40|41321.4|41156.4|41321.4|41156.4|41321.4|41156.4|41321.4|41156.4|0
1610331250000|2021-01-11 02:14:10|41338.4|41173.4|41338.4|41173.4|41338.4|41173.4|41338.4|41173.4|0
1610331280000|2021-01-11 02:14:40|41313.1|41148.1|41313.1|41148.1|41313.1|41148.1|41313.1|41148.1|0
1610331310000|2021-01-11 02:15:10|41321.4|41156.4|41321.4|41156.4|41321.4|41156.4|41321.4|41156.4|0
1610331340000|2021-01-11 02:15:40|41315.7|41150.7|41315.7|41150.7|41315.7|41150.7|41315.7|41150.7|0
1610331370000|2021-01-11 02:16:10|41329.1|41164.1|41329.1|41164.1|41329.1|41164.1|41329.1|41164.1|0
1610331400000|2021-01-11 02:16:40|41323.5|41158.5|41323.5|41158.5|41323.5|41158.5|41323.5|41158.5|0
1610331430000|2021-01-11 02:17:10|41316.8|41151.8|41316.8|41151.8|41316.8|41151.8|41316.8|41151.8|0
1610331460000|2021-01-11 02:17:40|41310.7|41145.7|41310.7|41145.7|41310.7|41145.7|41310.7|41145.7|0
1610331490000|2021-01-11 02:18:10|41301.6|41136.8|41301.6|41136.8|41301.6|41136.8|41301.6|41136.8|0
1610331520000|2021-01-11 02:18:40|41283.5|41118.7|41283.5|41118.7|41283.5|41118.7|41283.5|41118.7|0
1610331550000|2021-01-11 02:19:10|41306.3|41141.5|41306.3|41141.5|41306.3|41141.5|41306.3|41141.5|0
1610331580000|2021-01-11 02:19:40|41306.5|41141.7|41306.5|41141.7|41306.5|41141.7|41306.5|41141.7|0
1610331610000|2021-01-11 02:20:10|41310.3|41145.3|41310.3|41145.3|41310.3|41145.3|41310.3|41145.3|0
1610331640000|2021-01-11 02:20:40|41304.2|41139.4|41304.2|41139.4|41304.2|41139.4|41304.2|41139.4|0
1610331670000|2021-01-11 02:21:10|41309.3|41144.3|41309.3|41144.3|41309.3|41144.3|41309.3|41144.3|0
1610331700000|2021-01-11 02:21:40|41307.5|41142.6|41307.5|41142.6|41307.5|41142.6|41307.5|41142.6|0
1610331730000|2021-01-11 02:22:10|41300.5|41135.7|41300.5|41135.7|41300.5|41135.7|41300.5|41135.7|0
1610331760000|2021-01-11 02:22:40|41327.7|41162.7|41327.7|41162.7|41327.7|41162.7|41327.7|41162.7|0
1610331790000|2021-01-11 02:23:10|41328.9|41163.9|41328.9|41163.9|41328.9|41163.9|41328.9|41163.9|0
1610331820000|2021-01-11 02:23:40|41310.9|41145.9|41310.9|41145.9|41310.9|41145.9|41310.9|41145.9|0
1610331850000|2021-01-11 02:24:10|41320.4|41155.4|41320.4|41155.4|41320.4|41155.4|41320.4|41155.4|0
1610331880000|2021-01-11 02:24:40|41324.3|41159.3|41324.3|41159.3|41324.3|41159.3|41324.3|41159.3|0
1610331910000|2021-01-11 02:25:10|41322.3|41157.3|41322.3|41157.3|41322.3|41157.3|41322.3|41157.3|0
1610331940000|2021-01-11 02:25:40|41338.1|41173.1|41338.1|41173.1|41338.1|41173.1|41338.1|41173.1|0
1610331970000|2021-01-11 02:26:10|41338.8|41173.8|41338.8|41173.8|41338.8|41173.8|41338.8|41173.8|0
1610332000000|2021-01-11 02:26:40|41336.4|41171.4|41336.4|41171.4|41336.4|41171.4|41336.4|41171.4|0
1610332030000|2021-01-11 02:27:10|41327.2|41162.2|41327.2|41162.2|41327.2|41162.2|41327.2|41162.2|0
1610332060000|2021-01-11 02:27:40|41320.5|41155.5|41320.5|41155.5|41320.5|41155.5|41320.5|41155.5|0
1610332090000|2021-01-11 02:28:10|41315.7|41150.7|41315.7|41150.7|41315.7|41150.7|41315.7|41150.7|0
1610332120000|2021-01-11 02:28:40|41322|41157|41322|41157|41322|41157|41322|41157|0
1610332150000|2021-01-11 02:29:10|41319.4|41154.4|41319.4|41154.4|41319.4|41154.4|41319.4|41154.4|0
1610332180000|2021-01-11 02:29:40|41306.6|41141.8|41306.6|41141.8|41306.6|41141.8|41306.6|41141.8|0
1610332210000|2021-01-11 02:30:10|41296.1|41131.3|41296.1|41131.3|41296.1|41131.3|41296.1|41131.3|0
1610332240000|2021-01-11 02:30:40|41277.2|41112.4|41277.2|41112.4|41277.2|41112.4|41277.2|41112.4|0
1610332270000|2021-01-11 02:31:10|41275.5|41110.7|41275.5|41110.7|41275.5|41110.7|41275.5|41110.7|0
1610332300000|2021-01-11 02:31:40|41285.3|41120.5|41285.3|41120.5|41285.3|41120.5|41285.3|41120.5|0
1610332330000|2021-01-11 02:32:10|41282|41117.2|41282|41117.2|41282|41117.2|41282|41117.2|0
1610332360000|2021-01-11 02:32:40|41259.2|41094.4|41259.2|41094.4|41259.2|41094.4|41259.2|41094.4|0
1610332390000|2021-01-11 02:33:10|41252|41087.4|41252|41087.4|41252|41087.4|41252|41087.4|0
1610332420000|2021-01-11 02:33:40|41249.1|41084.5|41249.1|41084.5|41249.1|41084.5|41249.1|41084.5|0
1610332450000|2021-01-11 02:34:10|41246.9|41082.3|41246.9|41082.3|41246.9|41082.3|41246.9|41082.3|0
1610332480000|2021-01-11 02:34:40|41254.6|41090|41254.6|41090|41254.6|41090|41254.6|41090|0
1610332510000|2021-01-11 02:35:10|41286.6|41121.8|41286.6|41121.8|41286.6|41121.8|41286.6|41121.8|0
1610332540000|2021-01-11 02:35:40|41287.8|41123|41287.8|41123|41287.8|41123|41287.8|41123|0
1610332570000|2021-01-11 02:36:10|41277|41112.2|41277|41112.2|41277|41112.2|41277|41112.2|0
1610332600000|2021-01-11 02:36:40|41276.2|41111.4|41276.2|41111.4|41276.2|41111.4|41276.2|41111.4|0
1610332630000|2021-01-11 02:37:10|41266.6|41101.8|41266.6|41101.8|41266.6|41101.8|41266.6|41101.8|0
1610332660000|2021-01-11 02:37:40|41252.4|41087.8|41252.4|41087.8|41252.4|41087.8|41252.4|41087.8|0
1610332690000|2021-01-11 02:38:10|41230.4|41065.8|41230.4|41065.8|41230.4|41065.8|41230.4|41065.8|0
1610332720000|2021-01-11 02:38:40|41240|41075.4|41240|41075.4|41240|41075.4|41240|41075.4|0
1610332750000|2021-01-11 02:39:10|41255.3|41090.7|41255.3|41090.7|41255.3|41090.7|41255.3|41090.7|0
1610332780000|2021-01-11 02:39:40|41279.1|41114.3|41279.1|41114.3|41279.1|41114.3|41279.1|41114.3|0
1610332810000|2021-01-11 02:40:10|41281.9|41117.1|41281.9|41117.1|41281.9|41117.1|41281.9|41117.1|0
1610332840000|2021-01-11 02:40:40|41282.3|41117.5|41282.3|41117.5|41282.3|41117.5|41282.3|41117.5|0
1610332870000|2021-01-11 02:41:10|41282.7|41117.9|41282.7|41117.9|41282.7|41117.9|41282.7|41117.9|0
1610332900000|2021-01-11 02:41:40|41281.3|41116.5|41281.3|41116.5|41281.3|41116.5|41281.3|41116.5|0
1610332930000|2021-01-11 02:42:10|41272.2|41107.4|41272.2|41107.4|41272.2|41107.4|41272.2|41107.4|0
1610332960000|2021-01-11 02:42:40|41260.3|41095.5|41260.3|41095.5|41260.3|41095.5|41260.3|41095.5|0
1610332990000|2021-01-11 02:43:10|41247.1|41082.5|41247.1|41082.5|41247.1|41082.5|41247.1|41082.5|0
1610333020000|2021-01-11 02:43:40|41251.9|41087.3|41251.9|41087.3|41251.9|41087.3|41251.9|41087.3|0
1610333050000|2021-01-11 02:44:10|41244.2|41079.6|41244.2|41079.6|41244.2|41079.6|41244.2|41079.6|0
1610333080000|2021-01-11 02:44:40|41242.9|41078.3|41242.9|41078.3|41242.9|41078.3|41242.9|41078.3|0
1610333110000|2021-01-11 02:45:10|41249.1|41084.5|41249.1|41084.5|41249.1|41084.5|41249.1|41084.5|0
1610333140000|2021-01-11 02:45:40|41232.3|41067.7|41232.3|41067.7|41232.3|41067.7|41232.3|41067.7|0
1610333170000|2021-01-11 02:46:10|41231.1|41066.5|41231.1|41066.5|41231.1|41066.5|41231.1|41066.5|0
1610333200000|2021-01-11 02:46:40|41233|41068.4|41233|41068.4|41233|41068.4|41233|41068.4|0
1610333230000|2021-01-11 02:47:10|41243.2|41078.6|41243.2|41078.6|41243.2|41078.6|41243.2|41078.6|0
1610333260000|2021-01-11 02:47:40|41231.5|41066.9|41231.5|41066.9|41231.5|41066.9|41231.5|41066.9|0
1610333290000|2021-01-11 02:48:10|41234.4|41069.8|41234.4|41069.8|41234.4|41069.8|41234.4|41069.8|0
1610333320000|2021-01-11 02:48:40|41245.8|41081.2|41245.8|41081.2|41245.8|41081.2|41245.8|41081.2|0
1610333350000|2021-01-11 02:49:10|41245.4|41080.8|41245.4|41080.8|41245.4|41080.8|41245.4|41080.8|0
1610333380000|2021-01-11 02:49:40|41225.1|41060.5|41225.1|41060.5|41225.1|41060.5|41225.1|41060.5|0
1610333410000|2021-01-11 02:50:10|41221.3|41056.7|41221.3|41056.7|41221.3|41056.7|41221.3|41056.7|0
1610333440000|2021-01-11 02:50:40|41216.3|41051.7|41216.3|41051.7|41216.3|41051.7|41216.3|41051.7|0
1610333470000|2021-01-11 02:51:10|41208.5|41043.9|41208.5|41043.9|41208.5|41043.9|41208.5|41043.9|0
1610333500000|2021-01-11 02:51:40|41205.1|41040.7|41205.1|41040.7|41205.1|41040.7|41205.1|41040.7|0
1610333530000|2021-01-11 02:52:10|41205.5|41041.1|41205.5|41041.1|41205.5|41041.1|41205.5|41041.1|0
1610333560000|2021-01-11 02:52:40|41193.7|41029.3|41193.7|41029.3|41193.7|41029.3|41193.7|41029.3|0
1610333590000|2021-01-11 02:53:10|41182.6|41018.2|41182.6|41018.2|41182.6|41018.2|41182.6|41018.2|0
1610333620000|2021-01-11 02:53:40|41200.4|41036|41200.4|41036|41200.4|41036|41200.4|41036|0
1610333650000|2021-01-11 02:54:10|41203.8|41039.4|41203.8|41039.4|41203.8|41039.4|41203.8|41039.4|0
1610333680000|2021-01-11 02:54:40|41207.6|41043|41207.6|41043|41207.6|41043|41207.6|41043|0
1610333710000|2021-01-11 02:55:10|41206.5|41042.1|41206.5|41042.1|41206.5|41042.1|41206.5|41042.1|0
1610333740000|2021-01-11 02:55:40|41202.2|41037.8|41202.2|41037.8|41202.2|41037.8|41202.2|41037.8|0
1610333770000|2021-01-11 02:56:10|41203.5|41039.1|41203.5|41039.1|41203.5|41039.1|41203.5|41039.1|0
1610333800000|2021-01-11 02:56:40|41204.4|41040|41204.4|41040|41204.4|41040|41204.4|41040|0
1610333830000|2021-01-11 02:57:10|41195.9|41031.5|41195.9|41031.5|41195.9|41031.5|41195.9|41031.5|0
1610333860000|2021-01-11 02:57:40|41195.7|41031.3|41195.7|41031.3|41195.7|41031.3|41195.7|41031.3|0
1610333890000|2021-01-11 02:58:10|41180.8|41016.4|41180.8|41016.4|41180.8|41016.4|41180.8|41016.4|0
1610333920000|2021-01-11 02:58:40|41177.6|41013.2|41177.6|41013.2|41177.6|41013.2|41177.6|41013.2|0
1610333950000|2021-01-11 02:59:10|41166.2|41001.8|41166.2|41001.8|41166.2|41001.8|41166.2|41001.8|0
1610333980000|2021-01-11 02:59:40|41182.7|41018.3|41182.7|41018.3|41182.7|41018.3|41182.7|41018.3|0
1610334010000|2021-01-11 03:00:10|41191.3|41026.9|41191.3|41026.9|41191.3|41026.9|41191.3|41026.9|0
1610334040000|2021-01-11 03:00:40|41193.3|41028.9|41193.3|41028.9|41193.3|41028.9|41193.3|41028.9|0
1610334070000|2021-01-11 03:01:10|41193|41028.6|41193|41028.6|41193|41028.6|41193|41028.6|0
1610334100000|2021-01-11 03:01:40|41211.3|41046.7|41211.3|41046.7|41211.3|41046.7|41211.3|41046.7|0
1610334130000|2021-01-11 03:02:10|41212.7|41048.1|41212.7|41048.1|41212.7|41048.1|41212.7|41048.1|0
1610334160000|2021-01-11 03:02:40|41211.3|41046.7|41211.3|41046.7|41211.3|41046.7|41211.3|41046.7|0
1610334190000|2021-01-11 03:03:10|41212.4|41047.8|41212.4|41047.8|41212.4|41047.8|41212.4|41047.8|0
1610334220000|2021-01-11 03:03:40|41212.7|41048.1|41212.7|41048.1|41212.7|41048.1|41212.7|41048.1|0
1610334250000|2021-01-11 03:04:10|41217.1|41052.5|41217.1|41052.5|41217.1|41052.5|41217.1|41052.5|0
1610334280000|2021-01-11 03:04:40|41215.1|41050.5|41215.1|41050.5|41215.1|41050.5|41215.1|41050.5|0
1610334310000|2021-01-11 03:05:10|41194.7|41030.3|41194.7|41030.3|41194.7|41030.3|41194.7|41030.3|0
1610334340000|2021-01-11 03:05:40|41183.9|41019.5|41183.9|41019.5|41183.9|41019.5|41183.9|41019.5|0
1610334370000|2021-01-11 03:06:10|41179.4|41015|41179.4|41015|41179.4|41015|41179.4|41015|0
1610334400000|2021-01-11 03:06:40|41195.3|41030.9|41195.3|41030.9|41195.3|41030.9|41195.3|41030.9|0
1610334430000|2021-01-11 03:07:10|41190.4|41026|41190.4|41026|41190.4|41026|41190.4|41026|0
1610334460000|2021-01-11 03:07:40|41193|41028.6|41193|41028.6|41193|41028.6|41193|41028.6|0
1610334490000|2021-01-11 03:08:10|41193.2|41028.8|41193.2|41028.8|41193.2|41028.8|41193.2|41028.8|0
1610334520000|2021-01-11 03:08:40|41182|41017.6|41182|41017.6|41182|41017.6|41182|41017.6|0
1610334550000|2021-01-11 03:09:10|41170.2|41005.8|41170.2|41005.8|41170.2|41005.8|41170.2|41005.8|0
1610334580000|2021-01-11 03:09:40|41171.5|41007.1|41171.5|41007.1|41171.5|41007.1|41171.5|41007.1|0
1610334610000|2021-01-11 03:10:10|41159.3|40994.9|41159.3|40994.9|41159.3|40994.9|41159.3|40994.9|0
1610334640000|2021-01-11 03:10:40|41118.4|40954.2|41118.4|40954.2|41118.4|40954.2|41118.4|40954.2|0
1610334670000|2021-01-11 03:11:10|41109.6|40945.4|41109.6|40945.4|41109.6|40945.4|41109.6|40945.4|0
1610334700000|2021-01-11 03:11:40|41130|40965.8|41130|40965.8|41130|40965.8|41130|40965.8|0
1610334730000|2021-01-11 03:12:10|41132.6|40968.4|41132.6|40968.4|41132.6|40968.4|41132.6|40968.4|0
1610334760000|2021-01-11 03:12:40|41128.7|40964.5|41128.7|40964.5|41128.7|40964.5|41128.7|40964.5|0
1610334790000|2021-01-11 03:13:10|41131.4|40967.2|41131.4|40967.2|41131.4|40967.2|41131.4|40967.2|0
1610334820000|2021-01-11 03:13:40|41109.5|40945.3|41109.5|40945.3|41109.5|40945.3|41109.5|40945.3|0
1610334850000|2021-01-11 03:14:10|41106.5|40942.5|41106.5|40942.5|41106.5|40942.5|41106.5|40942.5|0
1610334880000|2021-01-11 03:14:40|41091.9|40927.9|41091.9|40927.9|41091.9|40927.9|41091.9|40927.9|0
1610334910000|2021-01-11 03:15:10|41101|40937|41101|40937|41101|40937|41101|40937|0
1610334940000|2021-01-11 03:15:40|41091.6|40927.6|41091.6|40927.6|41091.6|40927.6|41091.6|40927.6|0
1610334970000|2021-01-11 03:16:10|41095|40931|41095|40931|41095|40931|41095|40931|0
1610335000000|2021-01-11 03:16:40|41088.8|40924.8|41088.8|40924.8|41088.8|40924.8|41088.8|40924.8|0
1610335030000|2021-01-11 03:17:10|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|0
1610335060000|2021-01-11 03:17:40|41065.9|40901.9|41065.9|40901.9|41065.9|40901.9|41065.9|40901.9|0
1610335090000|2021-01-11 03:18:10|41063.5|40899.5|41063.5|40899.5|41063.5|40899.5|41063.5|40899.5|0
1610335120000|2021-01-11 03:18:40|41059.5|40895.5|41059.5|40895.5|41059.5|40895.5|41059.5|40895.5|0
1610335150000|2021-01-11 03:19:10|41063.7|40899.7|41063.7|40899.7|41063.7|40899.7|41063.7|40899.7|0
1610335180000|2021-01-11 03:19:40|41066.2|40902.2|41066.2|40902.2|41066.2|40902.2|41066.2|40902.2|0
1610335210000|2021-01-11 03:20:10|41068.1|40904.1|41068.1|40904.1|41068.1|40904.1|41068.1|40904.1|0
1610335240000|2021-01-11 03:20:40|41072.6|40908.6|41072.6|40908.6|41072.6|40908.6|41072.6|40908.6|0
1610335270000|2021-01-11 03:21:10|41066.7|40902.7|41066.7|40902.7|41066.7|40902.7|41066.7|40902.7|0
1610335300000|2021-01-11 03:21:40|41069.3|40905.3|41069.3|40905.3|41069.3|40905.3|41069.3|40905.3|0
1610335330000|2021-01-11 03:22:10|41066.4|40902.4|41066.4|40902.4|41066.4|40902.4|41066.4|40902.4|0
1610335360000|2021-01-11 03:22:40|41060.6|40896.6|41060.6|40896.6|41060.6|40896.6|41060.6|40896.6|0
1610335390000|2021-01-11 03:23:10|41064.3|40900.3|41064.3|40900.3|41064.3|40900.3|41064.3|40900.3|0
1610335420000|2021-01-11 03:23:40|41079.6|40915.6|41079.6|40915.6|41079.6|40915.6|41079.6|40915.6|0
1610335450000|2021-01-11 03:24:10|41095.3|40931.3|41095.3|40931.3|41095.3|40931.3|41095.3|40931.3|0
1610335480000|2021-01-11 03:24:40|41105.3|40941.3|41105.3|40941.3|41105.3|40941.3|41105.3|40941.3|0
1610335510000|2021-01-11 03:25:10|41104.5|40940.5|41104.5|40940.5|41104.5|40940.5|41104.5|40940.5|0
1610335540000|2021-01-11 03:25:40|41111.3|40947.1|41111.3|40947.1|41111.3|40947.1|41111.3|40947.1|0
1610335570000|2021-01-11 03:26:10|41116.8|40952.6|41116.8|40952.6|41116.8|40952.6|41116.8|40952.6|0
1610335600000|2021-01-11 03:26:40|41125.9|40961.7|41125.9|40961.7|41125.9|40961.7|41125.9|40961.7|0
1610335630000|2021-01-11 03:27:10|41129.9|40965.7|41129.9|40965.7|41129.9|40965.7|41129.9|40965.7|0
1610335660000|2021-01-11 03:27:40|41137.6|40973.4|41137.6|40973.4|41137.6|40973.4|41137.6|40973.4|0
1610335690000|2021-01-11 03:28:10|41132.6|40968.4|41132.6|40968.4|41132.6|40968.4|41132.6|40968.4|0
1610335720000|2021-01-11 03:28:40|41110.5|40946.3|41110.5|40946.3|41110.5|40946.3|41110.5|40946.3|0
1610335750000|2021-01-11 03:29:10|41099.1|40935.1|41099.1|40935.1|41099.1|40935.1|41099.1|40935.1|0
1610335780000|2021-01-11 03:29:40|41116.9|40952.7|41116.9|40952.7|41116.9|40952.7|41116.9|40952.7|0
1610335810000|2021-01-11 03:30:10|41105.3|40941.3|41105.3|40941.3|41105.3|40941.3|41105.3|40941.3|0
1610335840000|2021-01-11 03:30:40|41102.8|40938.8|41102.8|40938.8|41102.8|40938.8|41102.8|40938.8|0
1610335870000|2021-01-11 03:31:10|41095.2|40931.2|41095.2|40931.2|41095.2|40931.2|41095.2|40931.2|0
1610335900000|2021-01-11 03:31:40|41101.6|40937.6|41101.6|40937.6|41101.6|40937.6|41101.6|40937.6|0
1610335930000|2021-01-11 03:32:10|41094.7|40930.7|41094.7|40930.7|41094.7|40930.7|41094.7|40930.7|0
1610335960000|2021-01-11 03:32:40|41095.9|40931.9|41095.9|40931.9|41095.9|40931.9|41095.9|40931.9|0
1610335990000|2021-01-11 03:33:10|41115.9|40951.7|41115.9|40951.7|41115.9|40951.7|41115.9|40951.7|0
1610336020000|2021-01-11 03:33:40|41118.1|40953.9|41118.1|40953.9|41118.1|40953.9|41118.1|40953.9|0
1610336050000|2021-01-11 03:34:10|41105.9|40941.9|41105.9|40941.9|41105.9|40941.9|41105.9|40941.9|0
1610336080000|2021-01-11 03:34:40|41104.8|40940.8|41104.8|40940.8|41104.8|40940.8|41104.8|40940.8|0
1610336110000|2021-01-11 03:35:10|41090.7|40926.7|41090.7|40926.7|41090.7|40926.7|41090.7|40926.7|0
1610336140000|2021-01-11 03:35:40|41084.8|40920.8|41084.8|40920.8|41084.8|40920.8|41084.8|40920.8|0
1610336170000|2021-01-11 03:36:10|41091.8|40927.8|41091.8|40927.8|41091.8|40927.8|41091.8|40927.8|0
1610336200000|2021-01-11 03:36:40|41085|40921|41085|40921|41085|40921|41085|40921|0
1610336230000|2021-01-11 03:37:10|41094.5|40930.5|41094.5|40930.5|41094.5|40930.5|41094.5|40930.5|0
1610336260000|2021-01-11 03:37:40|41110.6|40946.4|41110.6|40946.4|41110.6|40946.4|41110.6|40946.4|0
1610336290000|2021-01-11 03:38:10|41106.7|40942.7|41106.7|40942.7|41106.7|40942.7|41106.7|40942.7|0
1610336320000|2021-01-11 03:38:40|41100|40936|41100|40936|41100|40936|41100|40936|0
1610336350000|2021-01-11 03:39:10|41104.9|40940.9|41104.9|40940.9|41104.9|40940.9|41104.9|40940.9|0
1610336380000|2021-01-11 03:39:40|41087|40923|41087|40923|41087|40923|41087|40923|0
1610336410000|2021-01-11 03:40:10|41092|40928|41092|40928|41092|40928|41092|40928|0
1610336440000|2021-01-11 03:40:40|41098.2|40934.2|41098.2|40934.2|41098.2|40934.2|41098.2|40934.2|0
1610336470000|2021-01-11 03:41:10|41098.1|40934.1|41098.1|40934.1|41098.1|40934.1|41098.1|40934.1|0
1610336500000|2021-01-11 03:41:40|41095.2|40931.2|41095.2|40931.2|41095.2|40931.2|41095.2|40931.2|0
1610336530000|2021-01-11 03:42:10|41101.9|40937.9|41101.9|40937.9|41101.9|40937.9|41101.9|40937.9|0
1610336560000|2021-01-11 03:42:40|41115.3|40951.1|41115.3|40951.1|41115.3|40951.1|41115.3|40951.1|0
1610336590000|2021-01-11 03:43:10|41099.6|40935.6|41099.6|40935.6|41099.6|40935.6|41099.6|40935.6|0
1610336620000|2021-01-11 03:43:40|41107.9|40943.7|41107.9|40943.7|41107.9|40943.7|41107.9|40943.7|0
1610336650000|2021-01-11 03:44:10|41112.4|40948.2|41112.4|40948.2|41112.4|40948.2|41112.4|40948.2|0
1610336680000|2021-01-11 03:44:40|41110.5|40946.3|41110.5|40946.3|41110.5|40946.3|41110.5|40946.3|0
1610336710000|2021-01-11 03:45:10|41110.6|40946.4|41110.6|40946.4|41110.6|40946.4|41110.6|40946.4|0
1610336740000|2021-01-11 03:45:40|41104.1|40940.1|41104.1|40940.1|41104.1|40940.1|41104.1|40940.1|0
1610336770000|2021-01-11 03:46:10|41100.7|40936.7|41100.7|40936.7|41100.7|40936.7|41100.7|40936.7|0
1610336800000|2021-01-11 03:46:40|41095.9|40931.9|41095.9|40931.9|41095.9|40931.9|41095.9|40931.9|0
1610336830000|2021-01-11 03:47:10|41084.5|40920.5|41084.5|40920.5|41084.5|40920.5|41084.5|40920.5|0
1610336860000|2021-01-11 03:47:40|41084.7|40920.7|41084.7|40920.7|41084.7|40920.7|41084.7|40920.7|0
1610336890000|2021-01-11 03:48:10|41085.1|40921.1|41085.1|40921.1|41085.1|40921.1|41085.1|40921.1|0
1610336920000|2021-01-11 03:48:40|41088.2|40924.2|41088.2|40924.2|41088.2|40924.2|41088.2|40924.2|0
1610336950000|2021-01-11 03:49:10|41087.5|40923.5|41087.5|40923.5|41087.5|40923.5|41087.5|40923.5|0
1610336980000|2021-01-11 03:49:40|41102.2|40938.2|41102.2|40938.2|41102.2|40938.2|41102.2|40938.2|0
1610337010000|2021-01-11 03:50:10|41129.9|40965.7|41129.9|40965.7|41129.9|40965.7|41129.9|40965.7|0
1610337040000|2021-01-11 03:50:40|41131.1|40966.9|41131.1|40966.9|41131.1|40966.9|41131.1|40966.9|0
1610337070000|2021-01-11 03:51:10|41134.6|40970.4|41134.6|40970.4|41134.6|40970.4|41134.6|40970.4|0
1610337100000|2021-01-11 03:51:40|41130.6|40966.4|41130.6|40966.4|41130.6|40966.4|41130.6|40966.4|0
1610337130000|2021-01-11 03:52:10|41142.3|40978.1|41142.3|40978.1|41142.3|40978.1|41142.3|40978.1|0
1610337160000|2021-01-11 03:52:40|41154.4|40990.2|41154.4|40990.2|41154.4|40990.2|41154.4|40990.2|0
1610337190000|2021-01-11 03:53:10|41172.6|41008.2|41172.6|41008.2|41172.6|41008.2|41172.6|41008.2|0
1610337220000|2021-01-11 03:53:40|41165.6|41001.2|41165.6|41001.2|41165.6|41001.2|41165.6|41001.2|0
1610337250000|2021-01-11 03:54:10|41164.1|40999.7|41164.1|40999.7|41164.1|40999.7|41164.1|40999.7|0
1610337280000|2021-01-11 03:54:40|41156.5|40992.3|41156.5|40992.3|41156.5|40992.3|41156.5|40992.3|0
1610337310000|2021-01-11 03:55:10|41160.1|40995.7|41160.1|40995.7|41160.1|40995.7|41160.1|40995.7|0
1610337340000|2021-01-11 03:55:40|41156.9|40992.7|41156.9|40992.7|41156.9|40992.7|41156.9|40992.7|0
1610337370000|2021-01-11 03:56:10|41161.5|40997.1|41161.5|40997.1|41161.5|40997.1|41161.5|40997.1|0
1610337400000|2021-01-11 03:56:40|41155.3|40991.1|41155.3|40991.1|41155.3|40991.1|41155.3|40991.1|0
1610337430000|2021-01-11 03:57:10|41150.2|40986|41150.2|40986|41150.2|40986|41150.2|40986|0
1610337460000|2021-01-11 03:57:40|41151|40986.8|41151|40986.8|41151|40986.8|41151|40986.8|0
1610337490000|2021-01-11 03:58:10|41158.6|40994.2|41158.6|40994.2|41158.6|40994.2|41158.6|40994.2|0
1610337520000|2021-01-11 03:58:40|41152.6|40988.4|41152.6|40988.4|41152.6|40988.4|41152.6|40988.4|0
1610337550000|2021-01-11 03:59:10|41149.2|40985|41149.2|40985|41149.2|40985|41149.2|40985|0
1610337580000|2021-01-11 03:59:40|41146.7|40982.5|41146.7|40982.5|41146.7|40982.5|41146.7|40982.5|0
1610337610000|2021-01-11 04:00:10|41150.9|40986.7|41150.9|40986.7|41150.9|40986.7|41150.9|40986.7|0
1610337640000|2021-01-11 04:00:40|41152.2|40988|41152.2|40988|41152.2|40988|41152.2|40988|0
1610337670000|2021-01-11 04:01:10|41140.6|40976.4|41140.6|40976.4|41140.6|40976.4|41140.6|40976.4|0
1610337700000|2021-01-11 04:01:40|41146.9|40982.7|41146.9|40982.7|41146.9|40982.7|41146.9|40982.7|0
1610337730000|2021-01-11 04:02:10|41134.1|40969.9|41134.1|40969.9|41134.1|40969.9|41134.1|40969.9|0
1610337760000|2021-01-11 04:02:40|41131|40966.8|41131|40966.8|41131|40966.8|41131|40966.8|0
1610337790000|2021-01-11 04:03:10|41150.6|40986.4|41150.6|40986.4|41150.6|40986.4|41150.6|40986.4|0
1610337820000|2021-01-11 04:03:40|41148.1|40983.9|41148.1|40983.9|41148.1|40983.9|41148.1|40983.9|0
1610337850000|2021-01-11 04:04:10|41163.3|40998.9|41163.3|40998.9|41163.3|40998.9|41163.3|40998.9|0
1610337880000|2021-01-11 04:04:40|41164.1|40999.7|41164.1|40999.7|41164.1|40999.7|41164.1|40999.7|0
1610337910000|2021-01-11 04:05:10|41158.7|40994.3|41158.7|40994.3|41158.7|40994.3|41158.7|40994.3|0
1610337940000|2021-01-11 04:05:40|41161.5|40997.1|41161.5|40997.1|41161.5|40997.1|41161.5|40997.1|0
1610337970000|2021-01-11 04:06:10|41140.1|40975.9|41140.1|40975.9|41140.1|40975.9|41140.1|40975.9|0
1610338000000|2021-01-11 04:06:40|41151.7|40987.5|41151.7|40987.5|41151.7|40987.5|41151.7|40987.5|0
1610338030000|2021-01-11 04:07:10|41157.4|40993|41157.4|40993|41157.4|40993|41157.4|40993|0
1610338060000|2021-01-11 04:07:40|41157|40992.8|41157|40992.8|41157|40992.8|41157|40992.8|0
1610338090000|2021-01-11 04:08:10|41159.6|40995.2|41159.6|40995.2|41159.6|40995.2|41159.6|40995.2|0
1610338120000|2021-01-11 04:08:40|41161.4|40997|41161.4|40997|41161.4|40997|41161.4|40997|0
1610338150000|2021-01-11 04:09:10|41162.4|40998|41162.4|40998|41162.4|40998|41162.4|40998|0
1610338180000|2021-01-11 04:09:40|41156.6|40992.4|41156.6|40992.4|41156.6|40992.4|41156.6|40992.4|0
1610338210000|2021-01-11 04:10:10|41153|40988.8|41153|40988.8|41153|40988.8|41153|40988.8|0
1610338240000|2021-01-11 04:10:40|41151.2|40987|41151.2|40987|41151.2|40987|41151.2|40987|0
1610338270000|2021-01-11 04:11:10|41150.9|40986.7|41150.9|40986.7|41150.9|40986.7|41150.9|40986.7|0
1610338300000|2021-01-11 04:11:40|41149.5|40985.3|41149.5|40985.3|41149.5|40985.3|41149.5|40985.3|0
1610338330000|2021-01-11 04:12:10|41148.6|40984.4|41148.6|40984.4|41148.6|40984.4|41148.6|40984.4|0
1610338360000|2021-01-11 04:12:40|41145.5|40981.3|41145.5|40981.3|41145.5|40981.3|41145.5|40981.3|0
1610338390000|2021-01-11 04:13:10|41138.6|40974.4|41138.6|40974.4|41138.6|40974.4|41138.6|40974.4|0
1610338420000|2021-01-11 04:13:40|41147.3|40983.1|41147.3|40983.1|41147.3|40983.1|41147.3|40983.1|0
1610338450000|2021-01-11 04:14:10|41138.1|40973.9|41138.1|40973.9|41138.1|40973.9|41138.1|40973.9|0
1610338480000|2021-01-11 04:14:40|41136.5|40972.3|41136.5|40972.3|41136.5|40972.3|41136.5|40972.3|0
1610338510000|2021-01-11 04:15:10|41136.2|40972|41136.2|40972|41136.2|40972|41136.2|40972|0
1610338540000|2021-01-11 04:15:40|41139.7|40975.5|41139.7|40975.5|41139.7|40975.5|41139.7|40975.5|0
1610338570000|2021-01-11 04:16:10|41126.9|40962.7|41126.9|40962.7|41126.9|40962.7|41126.9|40962.7|0
1610338600000|2021-01-11 04:16:40|41118.3|40954.1|41118.3|40954.1|41118.3|40954.1|41118.3|40954.1|0
1610338630000|2021-01-11 04:17:10|41104.2|40940.2|41104.2|40940.2|41104.2|40940.2|41104.2|40940.2|0
1610338660000|2021-01-11 04:17:40|41092.3|40928.3|41092.3|40928.3|41092.3|40928.3|41092.3|40928.3|0
1610338690000|2021-01-11 04:18:10|41090|40926|41090|40926|41090|40926|41090|40926|0
1610338720000|2021-01-11 04:18:40|41087.9|40923.9|41087.9|40923.9|41087.9|40923.9|41087.9|40923.9|0
1610338750000|2021-01-11 04:19:10|41108.6|40944.4|41108.6|40944.4|41108.6|40944.4|41108.6|40944.4|0
1610338780000|2021-01-11 04:19:40|41101.5|40937.5|41101.5|40937.5|41101.5|40937.5|41101.5|40937.5|0
1610338810000|2021-01-11 04:20:10|41107.4|40943.2|41107.4|40943.2|41107.4|40943.2|41107.4|40943.2|0
1610338840000|2021-01-11 04:20:40|41104.5|40940.5|41104.5|40940.5|41104.5|40940.5|41104.5|40940.5|0
1610338870000|2021-01-11 04:21:10|41109.3|40945.1|41109.3|40945.1|41109.3|40945.1|41109.3|40945.1|0
1610338900000|2021-01-11 04:21:40|41110.6|40946.4|41110.6|40946.4|41110.6|40946.4|41110.6|40946.4|0
1610338930000|2021-01-11 04:22:10|41102.5|40938.5|41102.5|40938.5|41102.5|40938.5|41102.5|40938.5|0
1610338960000|2021-01-11 04:22:40|41112.1|40947.9|41112.1|40947.9|41112.1|40947.9|41112.1|40947.9|0
1610338990000|2021-01-11 04:23:10|41112.2|40948|41112.2|40948|41112.2|40948|41112.2|40948|0
1610339020000|2021-01-11 04:23:40|41118.6|40954.4|41118.6|40954.4|41118.6|40954.4|41118.6|40954.4|0
1610339050000|2021-01-11 04:24:10|41115.9|40951.7|41115.9|40951.7|41115.9|40951.7|41115.9|40951.7|0
1610339080000|2021-01-11 04:24:40|41120|40955.8|41120|40955.8|41120|40955.8|41120|40955.8|0
1610339110000|2021-01-11 04:25:10|41119.9|40955.7|41119.9|40955.7|41119.9|40955.7|41119.9|40955.7|0
1610339140000|2021-01-11 04:25:40|41116.1|40951.9|41116.1|40951.9|41116.1|40951.9|41116.1|40951.9|0
1610339170000|2021-01-11 04:26:10|41118.8|40954.6|41118.8|40954.6|41118.8|40954.6|41118.8|40954.6|0
1610339200000|2021-01-11 04:26:40|41116.8|40952.6|41116.8|40952.6|41116.8|40952.6|41116.8|40952.6|0
1610339230000|2021-01-11 04:27:10|41126.6|40962.4|41126.6|40962.4|41126.6|40962.4|41126.6|40962.4|0
1610339260000|2021-01-11 04:27:40|41129.1|40964.9|41129.1|40964.9|41129.1|40964.9|41129.1|40964.9|0
1610339290000|2021-01-11 04:28:10|41133.9|40969.7|41133.9|40969.7|41133.9|40969.7|41133.9|40969.7|0
1610339320000|2021-01-11 04:28:40|41133.5|40969.3|41133.5|40969.3|41133.5|40969.3|41133.5|40969.3|0
1610339350000|2021-01-11 04:29:10|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|0
1610339380000|2021-01-11 04:29:40|41119.1|40954.9|41119.1|40954.9|41119.1|40954.9|41119.1|40954.9|0
1610339410000|2021-01-11 04:30:10|41112.2|40948|41112.2|40948|41112.2|40948|41112.2|40948|0
1610339440000|2021-01-11 04:30:40|41100|40936|41100|40936|41100|40936|41100|40936|0
1610339470000|2021-01-11 04:31:10|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|0
1610339500000|2021-01-11 04:31:40|41076.5|40912.5|41076.5|40912.5|41076.5|40912.5|41076.5|40912.5|0
1610339530000|2021-01-11 04:32:10|41072.4|40908.4|41072.4|40908.4|41072.4|40908.4|41072.4|40908.4|0
1610339560000|2021-01-11 04:32:40|41063.2|40899.2|41063.2|40899.2|41063.2|40899.2|41063.2|40899.2|0
1610339590000|2021-01-11 04:33:10|41065.5|40901.5|41065.5|40901.5|41065.5|40901.5|41065.5|40901.5|0
1610339620000|2021-01-11 04:33:40|41064.6|40900.6|41064.6|40900.6|41064.6|40900.6|41064.6|40900.6|0
1610339650000|2021-01-11 04:34:10|41060.9|40896.9|41060.9|40896.9|41060.9|40896.9|41060.9|40896.9|0
1610339680000|2021-01-11 04:34:40|41062.3|40898.3|41062.3|40898.3|41062.3|40898.3|41062.3|40898.3|0
1610339710000|2021-01-11 04:35:10|41070.4|40906.4|41070.4|40906.4|41070.4|40906.4|41070.4|40906.4|0
1610339740000|2021-01-11 04:35:40|41071.2|40907.2|41071.2|40907.2|41071.2|40907.2|41071.2|40907.2|0
1610339770000|2021-01-11 04:36:10|41058.9|40894.9|41058.9|40894.9|41058.9|40894.9|41058.9|40894.9|0
1610339800000|2021-01-11 04:36:40|41055.8|40892|41055.8|40892|41055.8|40892|41055.8|40892|0
1610339830000|2021-01-11 04:37:10|41060.2|40896.2|41060.2|40896.2|41060.2|40896.2|41060.2|40896.2|0
1610339860000|2021-01-11 04:37:40|41059|40895|41059|40895|41059|40895|41059|40895|0
1610339890000|2021-01-11 04:38:10|41066.5|40902.5|41066.5|40902.5|41066.5|40902.5|41066.5|40902.5|0
1610339920000|2021-01-11 04:38:40|41080.8|40916.8|41080.8|40916.8|41080.8|40916.8|41080.8|40916.8|0
1610339950000|2021-01-11 04:39:10|41073|40909|41073|40909|41073|40909|41073|40909|0
1610339980000|2021-01-11 04:39:40|41067.3|40903.3|41067.3|40903.3|41067.3|40903.3|41067.3|40903.3|0
1610340010000|2021-01-11 04:40:10|41062.9|40898.9|41062.9|40898.9|41062.9|40898.9|41062.9|40898.9|0
1610340040000|2021-01-11 04:40:40|41066.6|40902.6|41066.6|40902.6|41066.6|40902.6|41066.6|40902.6|0
1610340070000|2021-01-11 04:41:10|41070.2|40906.2|41070.2|40906.2|41070.2|40906.2|41070.2|40906.2|0
1610340100000|2021-01-11 04:41:40|41072.3|40908.3|41072.3|40908.3|41072.3|40908.3|41072.3|40908.3|0
1610340130000|2021-01-11 04:42:10|41077.6|40913.6|41077.6|40913.6|41077.6|40913.6|41077.6|40913.6|0
1610340160000|2021-01-11 04:42:40|41081|40917|41081|40917|41081|40917|41081|40917|0
1610340190000|2021-01-11 04:43:10|41078.3|40914.3|41078.3|40914.3|41078.3|40914.3|41078.3|40914.3|0
1610340220000|2021-01-11 04:43:40|41078.5|40914.5|41078.5|40914.5|41078.5|40914.5|41078.5|40914.5|0
1610340250000|2021-01-11 04:44:10|41087.4|40923.4|41087.4|40923.4|41087.4|40923.4|41087.4|40923.4|0
1610340280000|2021-01-11 04:44:40|41084.5|40920.5|41084.5|40920.5|41084.5|40920.5|41084.5|40920.5|0
1610340310000|2021-01-11 04:45:10|41074|40910|41074|40910|41074|40910|41074|40910|0
1610340340000|2021-01-11 04:45:40|41087.9|40923.9|41087.9|40923.9|41087.9|40923.9|41087.9|40923.9|0
1610340370000|2021-01-11 04:46:10|41086.4|40922.4|41086.4|40922.4|41086.4|40922.4|41086.4|40922.4|0
1610340400000|2021-01-11 04:46:40|41085.3|40921.3|41085.3|40921.3|41085.3|40921.3|41085.3|40921.3|0
1610340430000|2021-01-11 04:47:10|41088|40924|41088|40924|41088|40924|41088|40924|0
1610340460000|2021-01-11 04:47:40|41077.9|40913.9|41077.9|40913.9|41077.9|40913.9|41077.9|40913.9|0
1610340490000|2021-01-11 04:48:10|41081|40917|41081|40917|41081|40917|41081|40917|0
1610340520000|2021-01-11 04:48:40|41080.4|40916.4|41080.4|40916.4|41080.4|40916.4|41080.4|40916.4|0
1610340550000|2021-01-11 04:49:10|41083.6|40919.6|41083.6|40919.6|41083.6|40919.6|41083.6|40919.6|0
1610340580000|2021-01-11 04:49:40|41087.1|40923.1|41087.1|40923.1|41087.1|40923.1|41087.1|40923.1|0
1610340610000|2021-01-11 04:50:10|41082.6|40918.6|41082.6|40918.6|41082.6|40918.6|41082.6|40918.6|0
1610340640000|2021-01-11 04:50:40|41087.8|40923.8|41087.8|40923.8|41087.8|40923.8|41087.8|40923.8|0
1610340670000|2021-01-11 04:51:10|41077.7|40913.7|41077.7|40913.7|41077.7|40913.7|41077.7|40913.7|0
1610340700000|2021-01-11 04:51:40|41087.1|40923.1|41087.1|40923.1|41087.1|40923.1|41087.1|40923.1|0
1610340730000|2021-01-11 04:52:10|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|0
1610340760000|2021-01-11 04:52:40|41073.7|40909.7|41073.7|40909.7|41073.7|40909.7|41073.7|40909.7|0
1610340790000|2021-01-11 04:53:10|41074.6|40910.6|41074.6|40910.6|41074.6|40910.6|41074.6|40910.6|0
1610340820000|2021-01-11 04:53:40|41080|40916|41080|40916|41080|40916|41080|40916|0
1610340850000|2021-01-11 04:54:10|41086.9|40922.9|41086.9|40922.9|41086.9|40922.9|41086.9|40922.9|0
1610340880000|2021-01-11 04:54:40|41082.7|40918.7|41082.7|40918.7|41082.7|40918.7|41082.7|40918.7|0
1610340910000|2021-01-11 04:55:10|41084.8|40920.8|41084.8|40920.8|41084.8|40920.8|41084.8|40920.8|0
1610340940000|2021-01-11 04:55:40|41096.3|40932.3|41096.3|40932.3|41096.3|40932.3|41096.3|40932.3|0
1610341000000|2021-01-11 04:56:40|41115.2|40951|41115.2|40951|41115.2|40951|41115.2|40951|0
1610341030000|2021-01-11 04:57:10|41147.3|40983.1|41147.3|40983.1|41147.3|40983.1|41147.3|40983.1|0
1610341060000|2021-01-11 04:57:40|41140.1|40975.9|41140.1|40975.9|41140.1|40975.9|41140.1|40975.9|0
1610341090000|2021-01-11 04:58:10|41125.6|40961.4|41125.6|40961.4|41125.6|40961.4|41125.6|40961.4|0
1610341120000|2021-01-11 04:58:40|41133.1|40968.9|41133.1|40968.9|41133.1|40968.9|41133.1|40968.9|0
1610341150000|2021-01-11 04:59:10|41147.7|40983.5|41147.7|40983.5|41147.7|40983.5|41147.7|40983.5|0
1610341180000|2021-01-11 04:59:40|41146.4|40982.2|41146.4|40982.2|41146.4|40982.2|41146.4|40982.2|0
1610406610000|2021-01-11 23:10:10|41211|41046.4|41211|41046.4|41211|41046.4|41211|41046.4|0
1610406640000|2021-01-11 23:10:40|41220.8|41056.2|41220.8|41056.2|41220.8|41056.2|41220.8|41056.2|0
1610406670000|2021-01-11 23:11:10|41252.6|41088|41252.6|41088|41252.6|41088|41252.6|41088|0
1610406700000|2021-01-11 23:11:40|41282.7|41117.9|41282.7|41117.9|41282.7|41117.9|41282.7|41117.9|0
1610406730000|2021-01-11 23:12:10|41249.8|41085.2|41249.8|41085.2|41249.8|41085.2|41249.8|41085.2|0
1610406760000|2021-01-11 23:12:40|41262|41097.2|41262|41097.2|41262|41097.2|41262|41097.2|0
1610406790000|2021-01-11 23:13:10|41274.1|41109.3|41274.1|41109.3|41274.1|41109.3|41274.1|41109.3|0
1610406820000|2021-01-11 23:13:40|41280.8|41116|41280.8|41116|41280.8|41116|41280.8|41116|0
1610406850000|2021-01-11 23:14:10|41285.3|41120.5|41285.3|41120.5|41285.3|41120.5|41285.3|41120.5|0
1610406880000|2021-01-11 23:14:40|41262.3|41097.5|41262.3|41097.5|41262.3|41097.5|41262.3|41097.5|0
1610406910000|2021-01-11 23:15:10|41264.1|41099.3|41264.1|41099.3|41264.1|41099.3|41264.1|41099.3|0
1610406940000|2021-01-11 23:15:40|41256|41091.4|41256|41091.4|41256|41091.4|41256|41091.4|0
1610406970000|2021-01-11 23:16:10|41273.3|41108.5|41273.3|41108.5|41273.3|41108.5|41273.3|41108.5|0
1610407000000|2021-01-11 23:16:40|41269.9|41105.1|41269.9|41105.1|41269.9|41105.1|41269.9|41105.1|0
1610407030000|2021-01-11 23:17:10|41246.4|41081.8|41246.4|41081.8|41246.4|41081.8|41246.4|41081.8|0
1610407060000|2021-01-11 23:17:40|41221.3|41056.7|41221.3|41056.7|41221.3|41056.7|41221.3|41056.7|0
1610407090000|2021-01-11 23:18:10|41214.8|41050.2|41214.8|41050.2|41214.8|41050.2|41214.8|41050.2|0
1610407120000|2021-01-11 23:18:40|41215.5|41050.9|41215.5|41050.9|41215.5|41050.9|41215.5|41050.9|0
1610407150000|2021-01-11 23:19:10|41206.4|41042|41206.4|41042|41206.4|41042|41206.4|41042|0
1610407180000|2021-01-11 23:19:40|41185.4|41021|41185.4|41021|41185.4|41021|41185.4|41021|0
1610407210000|2021-01-11 23:20:10|41166.6|41002.2|41166.6|41002.2|41166.6|41002.2|41166.6|41002.2|0
1610407240000|2021-01-11 23:20:40|41156|40991.8|41156|40991.8|41156|40991.8|41156|40991.8|0
1610407270000|2021-01-11 23:21:10|41141|40976.8|41141|40976.8|41141|40976.8|41141|40976.8|0
1610407300000|2021-01-11 23:21:40|41141.7|40977.5|41141.7|40977.5|41141.7|40977.5|41141.7|40977.5|0
1610407330000|2021-01-11 23:22:10|41149.2|40985|41149.2|40985|41149.2|40985|41149.2|40985|0
1610407360000|2021-01-11 23:22:40|41142.5|40978.3|41142.5|40978.3|41142.5|40978.3|41142.5|40978.3|0
1610407390000|2021-01-11 23:23:10|41123.7|40959.5|41123.7|40959.5|41123.7|40959.5|41123.7|40959.5|0
1610407420000|2021-01-11 23:23:40|41130.7|40966.5|41130.7|40966.5|41130.7|40966.5|41130.7|40966.5|0
1610407450000|2021-01-11 23:24:10|41131.3|40967.1|41131.3|40967.1|41131.3|40967.1|41131.3|40967.1|0
1610407480000|2021-01-11 23:24:40|41136.6|40972.4|41136.6|40972.4|41136.6|40972.4|41136.6|40972.4|0
1610407510000|2021-01-11 23:25:10|41150|40985.8|41150|40985.8|41150|40985.8|41150|40985.8|0
1610407540000|2021-01-11 23:25:40|41152.4|40988.2|41152.4|40988.2|41152.4|40988.2|41152.4|40988.2|0
1610407570000|2021-01-11 23:26:10|41143.8|40979.6|41143.8|40979.6|41143.8|40979.6|41143.8|40979.6|0
1610407600000|2021-01-11 23:26:40|41106.3|40942.3|41106.3|40942.3|41106.3|40942.3|41106.3|40942.3|0
1610407630000|2021-01-11 23:27:10|41119.9|40955.7|41119.9|40955.7|41119.9|40955.7|41119.9|40955.7|0
1610407660000|2021-01-11 23:27:40|41139.4|40975.2|41139.4|40975.2|41139.4|40975.2|41139.4|40975.2|0
1610407690000|2021-01-11 23:28:10|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|0
1610407720000|2021-01-11 23:28:40|41130.2|40966|41130.2|40966|41130.2|40966|41130.2|40966|0
1610407750000|2021-01-11 23:29:10|41129.2|40965|41129.2|40965|41129.2|40965|41129.2|40965|0
1610407780000|2021-01-11 23:29:40|41121.1|40956.9|41121.1|40956.9|41121.1|40956.9|41121.1|40956.9|0
1610407810000|2021-01-11 23:30:10|41113.3|40949.1|41113.3|40949.1|41113.3|40949.1|41113.3|40949.1|0
1610407840000|2021-01-11 23:30:40|41089.3|40925.3|41089.3|40925.3|41089.3|40925.3|41089.3|40925.3|0
1610407870000|2021-01-11 23:31:10|41099.3|40935.3|41099.3|40935.3|41099.3|40935.3|41099.3|40935.3|0
1610407900000|2021-01-11 23:31:40|41127.2|40963|41127.2|40963|41127.2|40963|41127.2|40963|0
1610407930000|2021-01-11 23:32:10|41139|40974.8|41139|40974.8|41139|40974.8|41139|40974.8|0
1610407960000|2021-01-11 23:32:40|41153.3|40989.1|41153.3|40989.1|41153.3|40989.1|41153.3|40989.1|0
1610407990000|2021-01-11 23:33:10|41132.2|40968|41132.2|40968|41132.2|40968|41132.2|40968|0
1610408020000|2021-01-11 23:33:40|41148.3|40984.1|41148.3|40984.1|41148.3|40984.1|41148.3|40984.1|0
1610408050000|2021-01-11 23:34:10|41148.8|40984.6|41148.8|40984.6|41148.8|40984.6|41148.8|40984.6|0
1610408080000|2021-01-11 23:34:40|41143.7|40979.5|41143.7|40979.5|41143.7|40979.5|41143.7|40979.5|0
1610408110000|2021-01-11 23:35:10|41085.9|40921.9|41085.9|40921.9|41085.9|40921.9|41085.9|40921.9|0
1610408140000|2021-01-11 23:35:40|41081.1|40917.1|41081.1|40917.1|41081.1|40917.1|41081.1|40917.1|0
1610408170000|2021-01-11 23:36:10|41082.3|40918.3|41082.3|40918.3|41082.3|40918.3|41082.3|40918.3|0
1610408200000|2021-01-11 23:36:40|41076.3|40912.3|41076.3|40912.3|41076.3|40912.3|41076.3|40912.3|0
1610408230000|2021-01-11 23:37:10|41065.2|40901.2|41065.2|40901.2|41065.2|40901.2|41065.2|40901.2|0
1610408260000|2021-01-11 23:37:40|41035.6|40871.8|41035.6|40871.8|41035.6|40871.8|41035.6|40871.8|0
1610408290000|2021-01-11 23:38:10|41033.6|40869.8|41033.6|40869.8|41033.6|40869.8|41033.6|40869.8|0
1610408320000|2021-01-11 23:38:40|41036.2|40872.4|41036.2|40872.4|41036.2|40872.4|41036.2|40872.4|0
1610408350000|2021-01-11 23:39:10|41046.4|40882.6|41046.4|40882.6|41046.4|40882.6|41046.4|40882.6|0
1610408380000|2021-01-11 23:39:40|41043.7|40879.9|41043.7|40879.9|41043.7|40879.9|41043.7|40879.9|0
1610408410000|2021-01-11 23:40:10|41039|40875.2|41039|40875.2|41039|40875.2|41039|40875.2|0
1610408440000|2021-01-11 23:40:40|41044.2|40880.4|41044.2|40880.4|41044.2|40880.4|41044.2|40880.4|0
1610408470000|2021-01-11 23:41:10|41054.8|40891|41054.8|40891|41054.8|40891|41054.8|40891|0
1610408500000|2021-01-11 23:41:40|41060.6|40896.6|41060.6|40896.6|41060.6|40896.6|41060.6|40896.6|0
1610408530000|2021-01-11 23:42:10|41056.4|40892.6|41056.4|40892.6|41056.4|40892.6|41056.4|40892.6|0
1610408560000|2021-01-11 23:42:40|41052.7|40888.9|41052.7|40888.9|41052.7|40888.9|41052.7|40888.9|0
1610408590000|2021-01-11 23:43:10|41047.9|40884.1|41047.9|40884.1|41047.9|40884.1|41047.9|40884.1|0
1610408620000|2021-01-11 23:43:40|41046|40882.2|41046|40882.2|41046|40882.2|41046|40882.2|0
1610408650000|2021-01-11 23:44:10|41040.6|40876.8|41040.6|40876.8|41040.6|40876.8|41040.6|40876.8|0
1610408680000|2021-01-11 23:44:40|41054.2|40890.4|41054.2|40890.4|41054.2|40890.4|41054.2|40890.4|0
1610408710000|2021-01-11 23:45:10|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|0
1610408740000|2021-01-11 23:45:40|41058.4|40894.4|41058.4|40894.4|41058.4|40894.4|41058.4|40894.4|0
1610408770000|2021-01-11 23:46:10|41062.4|40898.4|41062.4|40898.4|41062.4|40898.4|41062.4|40898.4|0
1610408800000|2021-01-11 23:46:40|41051.9|40888.1|41051.9|40888.1|41051.9|40888.1|41051.9|40888.1|0
1610408830000|2021-01-11 23:47:10|41038.7|40874.9|41038.7|40874.9|41038.7|40874.9|41038.7|40874.9|0
1610408860000|2021-01-11 23:47:40|41032.5|40868.7|41032.5|40868.7|41032.5|40868.7|41032.5|40868.7|0
1610408890000|2021-01-11 23:48:10|41034.2|40870.4|41034.2|40870.4|41034.2|40870.4|41034.2|40870.4|0
1610408920000|2021-01-11 23:48:40|41039.5|40875.7|41039.5|40875.7|41039.5|40875.7|41039.5|40875.7|0
1610408950000|2021-01-11 23:49:10|41014.9|40851.1|41014.9|40851.1|41014.9|40851.1|41014.9|40851.1|0
1610408980000|2021-01-11 23:49:40|41023.6|40859.8|41023.6|40859.8|41023.6|40859.8|41023.6|40859.8|0
1610409010000|2021-01-11 23:50:10|41023.2|40859.4|41023.2|40859.4|41023.2|40859.4|41023.2|40859.4|0
1610409040000|2021-01-11 23:50:40|41014.4|40850.6|41014.4|40850.6|41014.4|40850.6|41014.4|40850.6|0
1610409070000|2021-01-11 23:51:10|41023.5|40859.7|41023.5|40859.7|41023.5|40859.7|41023.5|40859.7|0
1610409100000|2021-01-11 23:51:40|41025|40861.2|41025|40861.2|41025|40861.2|41025|40861.2|0
1610409130000|2021-01-11 23:52:10|41014.4|40850.6|41014.4|40850.6|41014.4|40850.6|41014.4|40850.6|0
1610409160000|2021-01-11 23:52:40|41021.4|40857.6|41021.4|40857.6|41021.4|40857.6|41021.4|40857.6|0
1610409190000|2021-01-11 23:53:10|41012.3|40848.5|41012.3|40848.5|41012.3|40848.5|41012.3|40848.5|0
1610409220000|2021-01-11 23:53:40|41014.4|40850.6|41014.4|40850.6|41014.4|40850.6|41014.4|40850.6|0
1610409250000|2021-01-11 23:54:10|41007.3|40843.5|41007.3|40843.5|41007.3|40843.5|41007.3|40843.5|0
1610409280000|2021-01-11 23:54:40|41004.1|40840.5|41004.1|40840.5|41004.1|40840.5|41004.1|40840.5|0
1610409310000|2021-01-11 23:55:10|40994.6|40831|40994.6|40831|40994.6|40831|40994.6|40831|0
1610409340000|2021-01-11 23:55:40|40994.8|40831.2|40994.8|40831.2|40994.8|40831.2|40994.8|40831.2|0
1610409370000|2021-01-11 23:56:10|40998.3|40834.7|40998.3|40834.7|40998.3|40834.7|40998.3|40834.7|0
1610409400000|2021-01-11 23:56:40|41017.3|40853.5|41017.3|40853.5|41017.3|40853.5|41017.3|40853.5|0
1610409430000|2021-01-11 23:57:10|41013|40849.2|41013|40849.2|41013|40849.2|41013|40849.2|0
1610409460000|2021-01-11 23:57:40|40986.3|40822.7|40986.3|40822.7|40986.3|40822.7|40986.3|40822.7|0
1610409490000|2021-01-11 23:58:10|40995.2|40831.6|40995.2|40831.6|40995.2|40831.6|40995.2|40831.6|0
1610409520000|2021-01-11 23:58:40|41006.2|40842.6|41006.2|40842.6|41006.2|40842.6|41006.2|40842.6|0
1610409550000|2021-01-11 23:59:10|41004.8|40841.2|41004.8|40841.2|41004.8|40841.2|41004.8|40841.2|0
1610409580000|2021-01-11 23:59:40|41004.6|40841|41004.6|40841|41004.6|40841|41004.6|40841|0
1610409610000|2021-01-12 00:00:10|41012.6|40848.8|41012.6|40848.8|41012.6|40848.8|41012.6|40848.8|0
1610409640000|2021-01-12 00:00:40|41011.8|40848|41011.8|40848|41011.8|40848|41011.8|40848|0
1610409670000|2021-01-12 00:01:10|41005.2|40841.6|41005.2|40841.6|41005.2|40841.6|41005.2|40841.6|0
1610409700000|2021-01-12 00:01:40|41010.4|40846.6|41010.4|40846.6|41010.4|40846.6|41010.4|40846.6|0
1610409730000|2021-01-12 00:02:10|40992.6|40829|40992.6|40829|40992.6|40829|40992.6|40829|0
1610409760000|2021-01-12 00:02:40|40988.8|40825.2|40988.8|40825.2|40988.8|40825.2|40988.8|40825.2|0
1610409790000|2021-01-12 00:03:10|40970.1|40806.5|40970.1|40806.5|40970.1|40806.5|40970.1|40806.5|0
1610409820000|2021-01-12 00:03:40|40961.2|40797.6|40961.2|40797.6|40961.2|40797.6|40961.2|40797.6|0
1610409850000|2021-01-12 00:04:10|40961.8|40798.2|40961.8|40798.2|40961.8|40798.2|40961.8|40798.2|0
1610409880000|2021-01-12 00:04:40|40978|40814.4|40978|40814.4|40978|40814.4|40978|40814.4|0
1610409910000|2021-01-12 00:05:10|40967.5|40803.9|40967.5|40803.9|40967.5|40803.9|40967.5|40803.9|0
1610409940000|2021-01-12 00:05:40|40966.1|40802.5|40966.1|40802.5|40966.1|40802.5|40966.1|40802.5|0
1610409970000|2021-01-12 00:06:10|40974.9|40811.3|40974.9|40811.3|40974.9|40811.3|40974.9|40811.3|0
1610410000000|2021-01-12 00:06:40|40973.6|40810|40973.6|40810|40973.6|40810|40973.6|40810|0
1610410030000|2021-01-12 00:07:10|40984.4|40820.8|40984.4|40820.8|40984.4|40820.8|40984.4|40820.8|0
1610410060000|2021-01-12 00:07:40|40996.1|40832.5|40996.1|40832.5|40996.1|40832.5|40996.1|40832.5|0
1610410090000|2021-01-12 00:08:10|40993|40829.4|40993|40829.4|40993|40829.4|40993|40829.4|0
1610410120000|2021-01-12 00:08:40|41032.6|40868.8|41032.6|40868.8|41032.6|40868.8|41032.6|40868.8|0
1610410150000|2021-01-12 00:09:10|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|0
1610410180000|2021-01-12 00:09:40|41013.6|40849.8|41013.6|40849.8|41013.6|40849.8|41013.6|40849.8|0
1610410210000|2021-01-12 00:10:10|40999.8|40836.2|40999.8|40836.2|40999.8|40836.2|40999.8|40836.2|0
1610410240000|2021-01-12 00:10:40|41013.4|40849.6|41013.4|40849.6|41013.4|40849.6|41013.4|40849.6|0
1610410270000|2021-01-12 00:11:10|41015.8|40852|41015.8|40852|41015.8|40852|41015.8|40852|0
1610410300000|2021-01-12 00:11:40|41010.3|40846.5|41010.3|40846.5|41010.3|40846.5|41010.3|40846.5|0
1610410330000|2021-01-12 00:12:10|41019.8|40856|41019.8|40856|41019.8|40856|41019.8|40856|0
1610410360000|2021-01-12 00:12:40|41017.4|40853.6|41017.4|40853.6|41017.4|40853.6|41017.4|40853.6|0
1610410390000|2021-01-12 00:13:10|41002.4|40838.8|41002.4|40838.8|41002.4|40838.8|41002.4|40838.8|0
1610410420000|2021-01-12 00:13:40|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|0
1610410450000|2021-01-12 00:14:10|41002.7|40839.1|41002.7|40839.1|41002.7|40839.1|41002.7|40839.1|0
1610410480000|2021-01-12 00:14:40|41011.3|40847.5|41011.3|40847.5|41011.3|40847.5|41011.3|40847.5|0
1610410510000|2021-01-12 00:15:10|41025.3|40861.5|41025.3|40861.5|41025.3|40861.5|41025.3|40861.5|0
1610410540000|2021-01-12 00:15:40|41013.3|40849.5|41013.3|40849.5|41013.3|40849.5|41013.3|40849.5|0
1610410570000|2021-01-12 00:16:10|41021.4|40857.6|41021.4|40857.6|41021.4|40857.6|41021.4|40857.6|0
1610410600000|2021-01-12 00:16:40|41033.7|40869.9|41033.7|40869.9|41033.7|40869.9|41033.7|40869.9|0
1610410630000|2021-01-12 00:17:10|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|0
1610410660000|2021-01-12 00:17:40|41042.2|40878.4|41042.2|40878.4|41042.2|40878.4|41042.2|40878.4|0
1610410690000|2021-01-12 00:18:10|41039.8|40876|41039.8|40876|41039.8|40876|41039.8|40876|0
1610410720000|2021-01-12 00:18:40|41049.6|40885.8|41049.6|40885.8|41049.6|40885.8|41049.6|40885.8|0
1610410750000|2021-01-12 00:19:10|41048.9|40885.1|41048.9|40885.1|41048.9|40885.1|41048.9|40885.1|0
1610410780000|2021-01-12 00:19:40|41059.6|40895.6|41059.6|40895.6|41059.6|40895.6|41059.6|40895.6|0
1610410810000|2021-01-12 00:20:10|41061.7|40897.7|41061.7|40897.7|41061.7|40897.7|41061.7|40897.7|0
1610410840000|2021-01-12 00:20:40|41050|40886.2|41050|40886.2|41050|40886.2|41050|40886.2|0
1610410870000|2021-01-12 00:21:10|41036.2|40872.4|41036.2|40872.4|41036.2|40872.4|41036.2|40872.4|0
1610410900000|2021-01-12 00:21:40|41040.8|40877|41040.8|40877|41040.8|40877|41040.8|40877|0
1610410930000|2021-01-12 00:22:10|41046.1|40882.3|41046.1|40882.3|41046.1|40882.3|41046.1|40882.3|0
1610410960000|2021-01-12 00:22:40|41049.8|40886|41049.8|40886|41049.8|40886|41049.8|40886|0
1610410990000|2021-01-12 00:23:10|41053.3|40889.5|41053.3|40889.5|41053.3|40889.5|41053.3|40889.5|0
1610411020000|2021-01-12 00:23:40|41048.7|40884.9|41048.7|40884.9|41048.7|40884.9|41048.7|40884.9|0
1610411050000|2021-01-12 00:24:10|41051.9|40888.1|41051.9|40888.1|41051.9|40888.1|41051.9|40888.1|0
1610411080000|2021-01-12 00:24:40|41036.1|40872.3|41036.1|40872.3|41036.1|40872.3|41036.1|40872.3|0
1610411110000|2021-01-12 00:25:10|41034.5|40870.7|41034.5|40870.7|41034.5|40870.7|41034.5|40870.7|0
1610411140000|2021-01-12 00:25:40|41035.9|40872.1|41035.9|40872.1|41035.9|40872.1|41035.9|40872.1|0
1610411170000|2021-01-12 00:26:10|41029.2|40865.4|41029.2|40865.4|41029.2|40865.4|41029.2|40865.4|0
1610411200000|2021-01-12 00:26:40|41041.2|40877.4|41041.2|40877.4|41041.2|40877.4|41041.2|40877.4|0
1610411230000|2021-01-12 00:27:10|41037.3|40873.5|41037.3|40873.5|41037.3|40873.5|41037.3|40873.5|0
1610411260000|2021-01-12 00:27:40|41047.4|40883.6|41047.4|40883.6|41047.4|40883.6|41047.4|40883.6|0
1610411290000|2021-01-12 00:28:10|41038.8|40875|41038.8|40875|41038.8|40875|41038.8|40875|0
1610411320000|2021-01-12 00:28:40|41036.1|40872.3|41036.1|40872.3|41036.1|40872.3|41036.1|40872.3|0
1610411350000|2021-01-12 00:29:10|41034.5|40870.7|41034.5|40870.7|41034.5|40870.7|41034.5|40870.7|0
1610411380000|2021-01-12 00:29:40|41026|40862.2|41026|40862.2|41026|40862.2|41026|40862.2|0
1610411410000|2021-01-12 00:30:10|41037.8|40874|41037.8|40874|41037.8|40874|41037.8|40874|0
1610411440000|2021-01-12 00:30:40|41020.6|40856.8|41020.6|40856.8|41020.6|40856.8|41020.6|40856.8|0
1610411470000|2021-01-12 00:31:10|41019.5|40855.7|41019.5|40855.7|41019.5|40855.7|41019.5|40855.7|0
1610411500000|2021-01-12 00:31:40|41018.6|40854.8|41018.6|40854.8|41018.6|40854.8|41018.6|40854.8|0
1610411530000|2021-01-12 00:32:10|41034.6|40870.8|41034.6|40870.8|41034.6|40870.8|41034.6|40870.8|0
1610411560000|2021-01-12 00:32:40|41042.2|40878.4|41042.2|40878.4|41042.2|40878.4|41042.2|40878.4|0
1610411590000|2021-01-12 00:33:10|41043.6|40879.8|41043.6|40879.8|41043.6|40879.8|41043.6|40879.8|0
1610411620000|2021-01-12 00:33:40|41036.3|40872.5|41036.3|40872.5|41036.3|40872.5|41036.3|40872.5|0
1610411650000|2021-01-12 00:34:10|41052.7|40888.9|41052.7|40888.9|41052.7|40888.9|41052.7|40888.9|0
1610411680000|2021-01-12 00:34:40|41056.7|40892.9|41056.7|40892.9|41056.7|40892.9|41056.7|40892.9|0
1610411710000|2021-01-12 00:35:10|41053.8|40890|41053.8|40890|41053.8|40890|41053.8|40890|0
1610411740000|2021-01-12 00:35:40|41047.3|40883.5|41047.3|40883.5|41047.3|40883.5|41047.3|40883.5|0
1610411770000|2021-01-12 00:36:10|41041.5|40877.7|41041.5|40877.7|41041.5|40877.7|41041.5|40877.7|0
1610411800000|2021-01-12 00:36:40|41033.9|40870.1|41033.9|40870.1|41033.9|40870.1|41033.9|40870.1|0
1610411830000|2021-01-12 00:37:10|41041|40877.2|41041|40877.2|41041|40877.2|41041|40877.2|0
1610411860000|2021-01-12 00:37:40|41048.1|40884.3|41048.1|40884.3|41048.1|40884.3|41048.1|40884.3|0
1610411890000|2021-01-12 00:38:10|41050.6|40886.8|41050.6|40886.8|41050.6|40886.8|41050.6|40886.8|0
1610411920000|2021-01-12 00:38:40|41046.7|40882.9|41046.7|40882.9|41046.7|40882.9|41046.7|40882.9|0
1610411950000|2021-01-12 00:39:10|41041.4|40877.6|41041.4|40877.6|41041.4|40877.6|41041.4|40877.6|0
1610411980000|2021-01-12 00:39:40|41033.7|40869.9|41033.7|40869.9|41033.7|40869.9|41033.7|40869.9|0
1610412010000|2021-01-12 00:40:10|41042.9|40879.1|41042.9|40879.1|41042.9|40879.1|41042.9|40879.1|0
1610412040000|2021-01-12 00:40:40|41040.7|40876.9|41040.7|40876.9|41040.7|40876.9|41040.7|40876.9|0
1610412070000|2021-01-12 00:41:10|41044.5|40880.7|41044.5|40880.7|41044.5|40880.7|41044.5|40880.7|0
1610412100000|2021-01-12 00:41:40|41043.6|40879.8|41043.6|40879.8|41043.6|40879.8|41043.6|40879.8|0
1610412130000|2021-01-12 00:42:10|41058.6|40894.6|41058.6|40894.6|41058.6|40894.6|41058.6|40894.6|0
1610412160000|2021-01-12 00:42:40|41053.2|40889.4|41053.2|40889.4|41053.2|40889.4|41053.2|40889.4|0
1610412190000|2021-01-12 00:43:10|41051.3|40887.5|41051.3|40887.5|41051.3|40887.5|41051.3|40887.5|0
1610412220000|2021-01-12 00:43:40|41058.7|40894.7|41058.7|40894.7|41058.7|40894.7|41058.7|40894.7|0
1610412250000|2021-01-12 00:44:10|41053.4|40889.6|41053.4|40889.6|41053.4|40889.6|41053.4|40889.6|0
1610412280000|2021-01-12 00:44:40|41044.3|40880.5|41044.3|40880.5|41044.3|40880.5|41044.3|40880.5|0
1610412310000|2021-01-12 00:45:10|41050.4|40886.6|41050.4|40886.6|41050.4|40886.6|41050.4|40886.6|0
1610412340000|2021-01-12 00:45:40|41055.6|40891.8|41055.6|40891.8|41055.6|40891.8|41055.6|40891.8|0
1610412370000|2021-01-12 00:46:10|41060.5|40896.5|41060.5|40896.5|41060.5|40896.5|41060.5|40896.5|0
1610412400000|2021-01-12 00:46:40|41074.2|40910.2|41074.2|40910.2|41074.2|40910.2|41074.2|40910.2|0
1610412430000|2021-01-12 00:47:10|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|0
1610412460000|2021-01-12 00:47:40|41095.8|40931.8|41095.8|40931.8|41095.8|40931.8|41095.8|40931.8|0
1610412490000|2021-01-12 00:48:10|41105.3|40941.3|41105.3|40941.3|41105.3|40941.3|41105.3|40941.3|0
1610412520000|2021-01-12 00:48:40|41124.7|40960.5|41124.7|40960.5|41124.7|40960.5|41124.7|40960.5|0
1610412550000|2021-01-12 00:49:10|41120.7|40956.5|41120.7|40956.5|41120.7|40956.5|41120.7|40956.5|0
1610412580000|2021-01-12 00:49:40|41119.8|40955.6|41119.8|40955.6|41119.8|40955.6|41119.8|40955.6|0
1610412610000|2021-01-12 00:50:10|41144.1|40979.9|41144.1|40979.9|41144.1|40979.9|41144.1|40979.9|0
1610412640000|2021-01-12 00:50:40|41142.5|40978.3|41142.5|40978.3|41142.5|40978.3|41142.5|40978.3|0
1610412670000|2021-01-12 00:51:10|41145.4|40981.2|41145.4|40981.2|41145.4|40981.2|41145.4|40981.2|0
1610412700000|2021-01-12 00:51:40|41156.8|40992.6|41156.8|40992.6|41156.8|40992.6|41156.8|40992.6|0
1610412730000|2021-01-12 00:52:10|41149.4|40985.2|41149.4|40985.2|41149.4|40985.2|41149.4|40985.2|0
1610412760000|2021-01-12 00:52:40|41149.6|40985.4|41149.6|40985.4|41149.6|40985.4|41149.6|40985.4|0
1610412790000|2021-01-12 00:53:10|41149.2|40985|41149.2|40985|41149.2|40985|41149.2|40985|0
1610412820000|2021-01-12 00:53:40|41158.1|40993.7|41158.1|40993.7|41158.1|40993.7|41158.1|40993.7|0
1610412850000|2021-01-12 00:54:10|41148.4|40984.2|41148.4|40984.2|41148.4|40984.2|41148.4|40984.2|0
1610412880000|2021-01-12 00:54:40|41149.3|40985.1|41149.3|40985.1|41149.3|40985.1|41149.3|40985.1|0
1610412910000|2021-01-12 00:55:10|41136.9|40972.7|41136.9|40972.7|41136.9|40972.7|41136.9|40972.7|0
1610412940000|2021-01-12 00:55:40|41120.5|40956.3|41120.5|40956.3|41120.5|40956.3|41120.5|40956.3|0
1610412970000|2021-01-12 00:56:10|41128.2|40964|41128.2|40964|41128.2|40964|41128.2|40964|0
1610413000000|2021-01-12 00:56:40|41129.1|40964.9|41129.1|40964.9|41129.1|40964.9|41129.1|40964.9|0
1610413030000|2021-01-12 00:57:10|41121.7|40957.5|41121.7|40957.5|41121.7|40957.5|41121.7|40957.5|0
1610413060000|2021-01-12 00:57:40|41106.4|40942.4|41106.4|40942.4|41106.4|40942.4|41106.4|40942.4|0
1610413090000|2021-01-12 00:58:10|41104.1|40940.1|41104.1|40940.1|41104.1|40940.1|41104.1|40940.1|0
1610413120000|2021-01-12 00:58:40|41118.9|40954.7|41118.9|40954.7|41118.9|40954.7|41118.9|40954.7|0
1610413150000|2021-01-12 00:59:10|41113.7|40949.5|41113.7|40949.5|41113.7|40949.5|41113.7|40949.5|0
1610413180000|2021-01-12 00:59:40|41126.6|40962.4|41126.6|40962.4|41126.6|40962.4|41126.6|40962.4|0
1610413210000|2021-01-12 01:00:10|41108.4|40944.2|41108.4|40944.2|41108.4|40944.2|41108.4|40944.2|0
1610413240000|2021-01-12 01:00:40|41106.7|40942.7|41106.7|40942.7|41106.7|40942.7|41106.7|40942.7|0
1610413270000|2021-01-12 01:01:10|41094.9|40930.9|41094.9|40930.9|41094.9|40930.9|41094.9|40930.9|0
1610413300000|2021-01-12 01:01:40|41089.6|40925.6|41089.6|40925.6|41089.6|40925.6|41089.6|40925.6|0
1610413330000|2021-01-12 01:02:10|41083.9|40919.9|41083.9|40919.9|41083.9|40919.9|41083.9|40919.9|0
1610413360000|2021-01-12 01:02:40|41078.9|40914.9|41078.9|40914.9|41078.9|40914.9|41078.9|40914.9|0
1610413390000|2021-01-12 01:03:10|41068.3|40904.3|41068.3|40904.3|41068.3|40904.3|41068.3|40904.3|0
1610413420000|2021-01-12 01:03:40|41065.3|40901.3|41065.3|40901.3|41065.3|40901.3|41065.3|40901.3|0
1610413450000|2021-01-12 01:04:10|41075.5|40911.5|41075.5|40911.5|41075.5|40911.5|41075.5|40911.5|0
1610413480000|2021-01-12 01:04:40|41077.5|40913.5|41077.5|40913.5|41077.5|40913.5|41077.5|40913.5|0
1610413510000|2021-01-12 01:05:10|41089.6|40925.6|41089.6|40925.6|41089.6|40925.6|41089.6|40925.6|0
1610413540000|2021-01-12 01:05:40|41092.4|40928.4|41092.4|40928.4|41092.4|40928.4|41092.4|40928.4|0
1610413570000|2021-01-12 01:06:10|41091.7|40927.7|41091.7|40927.7|41091.7|40927.7|41091.7|40927.7|0
1610413600000|2021-01-12 01:06:40|41066.7|40902.7|41066.7|40902.7|41066.7|40902.7|41066.7|40902.7|0
1610413630000|2021-01-12 01:07:10|41065.5|40901.5|41065.5|40901.5|41065.5|40901.5|41065.5|40901.5|0
1610413660000|2021-01-12 01:07:40|41063.2|40899.2|41063.2|40899.2|41063.2|40899.2|41063.2|40899.2|0
1610413690000|2021-01-12 01:08:10|41054.2|40890.4|41054.2|40890.4|41054.2|40890.4|41054.2|40890.4|0
1610413720000|2021-01-12 01:08:40|41056.2|40892.4|41056.2|40892.4|41056.2|40892.4|41056.2|40892.4|0
1610413750000|2021-01-12 01:09:10|41054|40890.2|41054|40890.2|41054|40890.2|41054|40890.2|0
1610413810000|2021-01-12 01:10:10|41049|40885.2|41049|40885.2|41049|40885.2|41049|40885.2|0
1610413840000|2021-01-12 01:10:40|41042.1|40878.3|41042.1|40878.3|41042.1|40878.3|41042.1|40878.3|0
1610413870000|2021-01-12 01:11:10|41041.8|40878|41041.8|40878|41041.8|40878|41041.8|40878|0
1610413900000|2021-01-12 01:11:40|41038.8|40875|41038.8|40875|41038.8|40875|41038.8|40875|0
1610413930000|2021-01-12 01:12:10|41039|40875.2|41039|40875.2|41039|40875.2|41039|40875.2|0
1610413960000|2021-01-12 01:12:40|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|0
1610413990000|2021-01-12 01:13:10|41037.4|40873.6|41037.4|40873.6|41037.4|40873.6|41037.4|40873.6|0
1610414020000|2021-01-12 01:13:40|41045.8|40882|41045.8|40882|41045.8|40882|41045.8|40882|0
1610414050000|2021-01-12 01:14:10|41032.9|40869.1|41032.9|40869.1|41032.9|40869.1|41032.9|40869.1|0
1610414080000|2021-01-12 01:14:40|41046.9|40883.1|41046.9|40883.1|41046.9|40883.1|41046.9|40883.1|0
1610414110000|2021-01-12 01:15:10|41044.7|40880.9|41044.7|40880.9|41044.7|40880.9|41044.7|40880.9|0
1610414140000|2021-01-12 01:15:40|41036.5|40872.7|41036.5|40872.7|41036.5|40872.7|41036.5|40872.7|0
1610414170000|2021-01-12 01:16:10|41045.4|40881.6|41045.4|40881.6|41045.4|40881.6|41045.4|40881.6|0
1610414200000|2021-01-12 01:16:40|41045.7|40881.9|41045.7|40881.9|41045.7|40881.9|41045.7|40881.9|0
1610414230000|2021-01-12 01:17:10|41032.5|40868.7|41032.5|40868.7|41032.5|40868.7|41032.5|40868.7|0
1610414260000|2021-01-12 01:17:40|41001.8|40838.2|41001.8|40838.2|41001.8|40838.2|41001.8|40838.2|0
1610414290000|2021-01-12 01:18:10|41011.2|40847.4|41011.2|40847.4|41011.2|40847.4|41011.2|40847.4|0
1610414320000|2021-01-12 01:18:40|41015.8|40852|41015.8|40852|41015.8|40852|41015.8|40852|0
1610414350000|2021-01-12 01:19:10|41006.5|40842.9|41006.5|40842.9|41006.5|40842.9|41006.5|40842.9|0
1610414380000|2021-01-12 01:19:40|41016.2|40852.4|41016.2|40852.4|41016.2|40852.4|41016.2|40852.4|0
1610414410000|2021-01-12 01:20:10|41012.8|40849|41012.8|40849|41012.8|40849|41012.8|40849|0
1610414440000|2021-01-12 01:20:40|41013.3|40849.5|41013.3|40849.5|41013.3|40849.5|41013.3|40849.5|0
1610414470000|2021-01-12 01:21:10|41007|40843.2|41007|40843.2|41007|40843.2|41007|40843.2|0
1610414500000|2021-01-12 01:21:40|40993.9|40830.3|40993.9|40830.3|40993.9|40830.3|40993.9|40830.3|0
1610414530000|2021-01-12 01:22:10|40982.9|40819.3|40982.9|40819.3|40982.9|40819.3|40982.9|40819.3|0
1610414560000|2021-01-12 01:22:40|40995.3|40831.7|40995.3|40831.7|40995.3|40831.7|40995.3|40831.7|0
1610414590000|2021-01-12 01:23:10|40988.5|40824.9|40988.5|40824.9|40988.5|40824.9|40988.5|40824.9|0
1610414620000|2021-01-12 01:23:40|40989.6|40826|40989.6|40826|40989.6|40826|40989.6|40826|0
1610414650000|2021-01-12 01:24:10|40970.5|40806.9|40970.5|40806.9|40970.5|40806.9|40970.5|40806.9|0
1610414680000|2021-01-12 01:24:40|40964.6|40801|40964.6|40801|40964.6|40801|40964.6|40801|0
1610414710000|2021-01-12 01:25:10|40965.5|40801.9|40965.5|40801.9|40965.5|40801.9|40965.5|40801.9|0
1610414740000|2021-01-12 01:25:40|40970.4|40806.8|40970.4|40806.8|40970.4|40806.8|40970.4|40806.8|0
1610414770000|2021-01-12 01:26:10|40977.3|40813.7|40977.3|40813.7|40977.3|40813.7|40977.3|40813.7|0
1610414800000|2021-01-12 01:26:40|40969.5|40805.9|40969.5|40805.9|40969.5|40805.9|40969.5|40805.9|0
1610414830000|2021-01-12 01:27:10|40943.1|40779.7|40943.1|40779.7|40943.1|40779.7|40943.1|40779.7|0
1610414860000|2021-01-12 01:27:40|40942.5|40779.1|40942.5|40779.1|40942.5|40779.1|40942.5|40779.1|0
1610414890000|2021-01-12 01:28:10|40952.5|40789.1|40952.5|40789.1|40952.5|40789.1|40952.5|40789.1|0
1610414920000|2021-01-12 01:28:40|40944.8|40781.4|40944.8|40781.4|40944.8|40781.4|40944.8|40781.4|0
1610414950000|2021-01-12 01:29:10|40946.5|40783.1|40946.5|40783.1|40946.5|40783.1|40946.5|40783.1|0
1610414980000|2021-01-12 01:29:40|40957.5|40793.9|40957.5|40793.9|40957.5|40793.9|40957.5|40793.9|0
1610415010000|2021-01-12 01:30:10|40950.4|40787|40950.4|40787|40950.4|40787|40950.4|40787|0
1610415040000|2021-01-12 01:30:40|40939.1|40775.7|40939.1|40775.7|40939.1|40775.7|40939.1|40775.7|0
1610415070000|2021-01-12 01:31:10|40934.6|40771.2|40934.6|40771.2|40934.6|40771.2|40934.6|40771.2|0
1610415100000|2021-01-12 01:31:40|40940.2|40776.8|40940.2|40776.8|40940.2|40776.8|40940.2|40776.8|0
1610415130000|2021-01-12 01:32:10|40947|40783.6|40947|40783.6|40947|40783.6|40947|40783.6|0
1610415160000|2021-01-12 01:32:40|40950.2|40786.8|40950.2|40786.8|40950.2|40786.8|40950.2|40786.8|0
1610415190000|2021-01-12 01:33:10|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|0
1610415220000|2021-01-12 01:33:40|40989.8|40826.2|40989.8|40826.2|40989.8|40826.2|40989.8|40826.2|0
1610415250000|2021-01-12 01:34:10|41007.5|40843.7|41007.5|40843.7|41007.5|40843.7|41007.5|40843.7|0
1610415280000|2021-01-12 01:34:40|41015.4|40851.6|41015.4|40851.6|41015.4|40851.6|41015.4|40851.6|0
1610415310000|2021-01-12 01:35:10|41021.6|40857.8|41021.6|40857.8|41021.6|40857.8|41021.6|40857.8|0
1610415340000|2021-01-12 01:35:40|41028.6|40864.8|41028.6|40864.8|41028.6|40864.8|41028.6|40864.8|0
1610415370000|2021-01-12 01:36:10|41017.3|40853.5|41017.3|40853.5|41017.3|40853.5|41017.3|40853.5|0
1610415400000|2021-01-12 01:36:40|41017|40853.2|41017|40853.2|41017|40853.2|41017|40853.2|0
1610415430000|2021-01-12 01:37:10|41010.8|40847|41010.8|40847|41010.8|40847|41010.8|40847|0
1610415460000|2021-01-12 01:37:40|40979.5|40815.9|40979.5|40815.9|40979.5|40815.9|40979.5|40815.9|0
1610415490000|2021-01-12 01:38:10|40977.1|40813.5|40977.1|40813.5|40977.1|40813.5|40977.1|40813.5|0
1610415520000|2021-01-12 01:38:40|40982.5|40818.9|40982.5|40818.9|40982.5|40818.9|40982.5|40818.9|0
1610415550000|2021-01-12 01:39:10|40967.4|40803.8|40967.4|40803.8|40967.4|40803.8|40967.4|40803.8|0
1610415580000|2021-01-12 01:39:40|40983.3|40819.7|40983.3|40819.7|40983.3|40819.7|40983.3|40819.7|0
1610415610000|2021-01-12 01:40:10|40995.1|40831.5|40995.1|40831.5|40995.1|40831.5|40995.1|40831.5|0
1610415640000|2021-01-12 01:40:40|40995.2|40831.6|40995.2|40831.6|40995.2|40831.6|40995.2|40831.6|0
1610415670000|2021-01-12 01:41:10|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|0
1610415700000|2021-01-12 01:41:40|40984.9|40821.3|40984.9|40821.3|40984.9|40821.3|40984.9|40821.3|0
1610415730000|2021-01-12 01:42:10|40980.1|40816.5|40980.1|40816.5|40980.1|40816.5|40980.1|40816.5|0
1610415760000|2021-01-12 01:42:40|40958.5|40794.9|40958.5|40794.9|40958.5|40794.9|40958.5|40794.9|0
1610415790000|2021-01-12 01:43:10|40965.5|40801.9|40965.5|40801.9|40965.5|40801.9|40965.5|40801.9|0
1610415820000|2021-01-12 01:43:40|40974.4|40810.8|40974.4|40810.8|40974.4|40810.8|40974.4|40810.8|0
1610415850000|2021-01-12 01:44:10|40967.8|40804.2|40967.8|40804.2|40967.8|40804.2|40967.8|40804.2|0
1610415880000|2021-01-12 01:44:40|40942.7|40779.3|40942.7|40779.3|40942.7|40779.3|40942.7|40779.3|0
1610415910000|2021-01-12 01:45:10|40952.1|40788.7|40952.1|40788.7|40952.1|40788.7|40952.1|40788.7|0
1610415940000|2021-01-12 01:45:40|40953.9|40790.5|40953.9|40790.5|40953.9|40790.5|40953.9|40790.5|0
1610415970000|2021-01-12 01:46:10|40952.6|40789.2|40952.6|40789.2|40952.6|40789.2|40952.6|40789.2|0
1610416000000|2021-01-12 01:46:40|40951.1|40787.7|40951.1|40787.7|40951.1|40787.7|40951.1|40787.7|0
1610416030000|2021-01-12 01:47:10|40948.3|40784.9|40948.3|40784.9|40948.3|40784.9|40948.3|40784.9|0
1610416060000|2021-01-12 01:47:40|40939.6|40776.2|40939.6|40776.2|40939.6|40776.2|40939.6|40776.2|0
1610416090000|2021-01-12 01:48:10|40938.6|40775.2|40938.6|40775.2|40938.6|40775.2|40938.6|40775.2|0
1610416120000|2021-01-12 01:48:40|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|0
1610416150000|2021-01-12 01:49:10|40937.4|40774|40937.4|40774|40937.4|40774|40937.4|40774|0
1610416180000|2021-01-12 01:49:40|40930.8|40767.4|40930.8|40767.4|40930.8|40767.4|40930.8|40767.4|0
1610416210000|2021-01-12 01:50:10|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|0
1610416240000|2021-01-12 01:50:40|40930.4|40767|40930.4|40767|40930.4|40767|40930.4|40767|0
1610416270000|2021-01-12 01:51:10|40916.2|40752.8|40916.2|40752.8|40916.2|40752.8|40916.2|40752.8|0
1610416300000|2021-01-12 01:51:40|40920.5|40757.1|40920.5|40757.1|40920.5|40757.1|40920.5|40757.1|0
1610416330000|2021-01-12 01:52:10|40921.2|40757.8|40921.2|40757.8|40921.2|40757.8|40921.2|40757.8|0
1610416360000|2021-01-12 01:52:40|40910.9|40747.5|40910.9|40747.5|40910.9|40747.5|40910.9|40747.5|0
1610416390000|2021-01-12 01:53:10|40923.9|40760.5|40923.9|40760.5|40923.9|40760.5|40923.9|40760.5|0
1610416420000|2021-01-12 01:53:40|40923.6|40760.2|40923.6|40760.2|40923.6|40760.2|40923.6|40760.2|0
1610416450000|2021-01-12 01:54:10|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|0
1610416480000|2021-01-12 01:54:40|40906.4|40743.2|40906.4|40743.2|40906.4|40743.2|40906.4|40743.2|0
1610416510000|2021-01-12 01:55:10|40919.4|40756|40919.4|40756|40919.4|40756|40919.4|40756|0
1610416540000|2021-01-12 01:55:40|40925.5|40762.1|40925.5|40762.1|40925.5|40762.1|40925.5|40762.1|0
1610416570000|2021-01-12 01:56:10|40922.4|40759|40922.4|40759|40922.4|40759|40922.4|40759|0
1610416600000|2021-01-12 01:56:40|40924.6|40761.2|40924.6|40761.2|40924.6|40761.2|40924.6|40761.2|0
1610416630000|2021-01-12 01:57:10|40920.4|40757|40920.4|40757|40920.4|40757|40920.4|40757|0
1610416660000|2021-01-12 01:57:40|40923|40759.6|40923|40759.6|40923|40759.6|40923|40759.6|0
1610416690000|2021-01-12 01:58:10|40936.3|40772.9|40936.3|40772.9|40936.3|40772.9|40936.3|40772.9|0
1610416720000|2021-01-12 01:58:40|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|0
1610416750000|2021-01-12 01:59:10|40939.8|40776.4|40939.8|40776.4|40939.8|40776.4|40939.8|40776.4|0
1610416780000|2021-01-12 01:59:40|40943.8|40780.4|40943.8|40780.4|40943.8|40780.4|40943.8|40780.4|0
1610416810000|2021-01-12 02:00:10|40946.8|40783.4|40946.8|40783.4|40946.8|40783.4|40946.8|40783.4|0
1610416840000|2021-01-12 02:00:40|40952|40788.6|40952|40788.6|40952|40788.6|40952|40788.6|0
1610416870000|2021-01-12 02:01:10|40949.9|40786.5|40949.9|40786.5|40949.9|40786.5|40949.9|40786.5|0
1610416900000|2021-01-12 02:01:40|40936.3|40772.9|40936.3|40772.9|40936.3|40772.9|40936.3|40772.9|0
1610416930000|2021-01-12 02:02:10|40943.5|40780.1|40943.5|40780.1|40943.5|40780.1|40943.5|40780.1|0
1610416960000|2021-01-12 02:02:40|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|0
1610416990000|2021-01-12 02:03:10|40912.9|40749.5|40912.9|40749.5|40912.9|40749.5|40912.9|40749.5|0
1610417020000|2021-01-12 02:03:40|40913.8|40750.4|40913.8|40750.4|40913.8|40750.4|40913.8|40750.4|0
1610417050000|2021-01-12 02:04:10|40914.1|40750.7|40914.1|40750.7|40914.1|40750.7|40914.1|40750.7|0
1610417080000|2021-01-12 02:04:40|40894.5|40731.3|40894.5|40731.3|40894.5|40731.3|40894.5|40731.3|0
1610417110000|2021-01-12 02:05:10|40897.1|40733.9|40897.1|40733.9|40897.1|40733.9|40897.1|40733.9|0
1610417140000|2021-01-12 02:05:40|40898.4|40735.2|40898.4|40735.2|40898.4|40735.2|40898.4|40735.2|0
1610417170000|2021-01-12 02:06:10|40857.7|40694.5|40857.7|40694.5|40857.7|40694.5|40857.7|40694.5|0
1610417200000|2021-01-12 02:06:40|40859.3|40696.1|40859.3|40696.1|40859.3|40696.1|40859.3|40696.1|0
1610417230000|2021-01-12 02:07:10|40848.3|40685.3|40848.3|40685.3|40848.3|40685.3|40848.3|40685.3|0
1610417260000|2021-01-12 02:07:40|40852.9|40689.9|40852.9|40689.9|40852.9|40689.9|40852.9|40689.9|0
1610417290000|2021-01-12 02:08:10|40855.7|40692.7|40855.7|40692.7|40855.7|40692.7|40855.7|40692.7|0
1610417320000|2021-01-12 02:08:40|40857.3|40694.1|40857.3|40694.1|40857.3|40694.1|40857.3|40694.1|0
1610417350000|2021-01-12 02:09:10|40851.2|40688.2|40851.2|40688.2|40851.2|40688.2|40851.2|40688.2|0
1610417380000|2021-01-12 02:09:40|40849.1|40686.1|40849.1|40686.1|40849.1|40686.1|40849.1|40686.1|0
1610417410000|2021-01-12 02:10:10|40834.7|40671.7|40834.7|40671.7|40834.7|40671.7|40834.7|40671.7|0
1610417440000|2021-01-12 02:10:40|40837.1|40674.1|40837.1|40674.1|40837.1|40674.1|40837.1|40674.1|0
1610417470000|2021-01-12 02:11:10|40834.8|40671.8|40834.8|40671.8|40834.8|40671.8|40834.8|40671.8|0
1610417500000|2021-01-12 02:11:40|40839.1|40676.1|40839.1|40676.1|40839.1|40676.1|40839.1|40676.1|0
1610417530000|2021-01-12 02:12:10|40834.4|40671.4|40834.4|40671.4|40834.4|40671.4|40834.4|40671.4|0
1610417560000|2021-01-12 02:12:40|40832.9|40669.9|40832.9|40669.9|40832.9|40669.9|40832.9|40669.9|0
1610417590000|2021-01-12 02:13:10|40833.1|40670.1|40833.1|40670.1|40833.1|40670.1|40833.1|40670.1|0
1610417620000|2021-01-12 02:13:40|40798.8|40636|40798.8|40636|40798.8|40636|40798.8|40636|0
1610417650000|2021-01-12 02:14:10|40814.8|40651.8|40814.8|40651.8|40814.8|40651.8|40814.8|40651.8|0
1610417680000|2021-01-12 02:14:40|40812.9|40649.9|40812.9|40649.9|40812.9|40649.9|40812.9|40649.9|0
1610417710000|2021-01-12 02:15:10|40801.9|40639.1|40801.9|40639.1|40801.9|40639.1|40801.9|40639.1|0
1610417740000|2021-01-12 02:15:40|40812.1|40649.1|40812.1|40649.1|40812.1|40649.1|40812.1|40649.1|0
1610417770000|2021-01-12 02:16:10|40804.9|40642.1|40804.9|40642.1|40804.9|40642.1|40804.9|40642.1|0
1610417800000|2021-01-12 02:16:40|40811|40648|40811|40648|40811|40648|40811|40648|0
1610417830000|2021-01-12 02:17:10|40799.4|40636.6|40799.4|40636.6|40799.4|40636.6|40799.4|40636.6|0
1610417860000|2021-01-12 02:17:40|40788.8|40626|40788.8|40626|40788.8|40626|40788.8|40626|0
1610417890000|2021-01-12 02:18:10|40783.6|40620.8|40783.6|40620.8|40783.6|40620.8|40783.6|40620.8|0
1610417920000|2021-01-12 02:18:40|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|0
1610417950000|2021-01-12 02:19:10|40800|40637.2|40800|40637.2|40800|40637.2|40800|40637.2|0
1610417980000|2021-01-12 02:19:40|40797.3|40634.5|40797.3|40634.5|40797.3|40634.5|40797.3|40634.5|0
1610418010000|2021-01-12 02:20:10|40801.5|40638.7|40801.5|40638.7|40801.5|40638.7|40801.5|40638.7|0
1610418040000|2021-01-12 02:20:40|40807|40644|40807|40644|40807|40644|40807|40644|0
1610418070000|2021-01-12 02:21:10|40809.1|40646.1|40809.1|40646.1|40809.1|40646.1|40809.1|40646.1|0
1610418100000|2021-01-12 02:21:40|40795.7|40632.9|40795.7|40632.9|40795.7|40632.9|40795.7|40632.9|0
1610418130000|2021-01-12 02:22:10|40805.5|40642.7|40805.5|40642.7|40805.5|40642.7|40805.5|40642.7|0
1610418160000|2021-01-12 02:22:40|40814.7|40651.7|40814.7|40651.7|40814.7|40651.7|40814.7|40651.7|0
1610418190000|2021-01-12 02:23:10|40808.7|40645.7|40808.7|40645.7|40808.7|40645.7|40808.7|40645.7|0
1610418220000|2021-01-12 02:23:40|40818.4|40655.4|40818.4|40655.4|40818.4|40655.4|40818.4|40655.4|0
1610418250000|2021-01-12 02:24:10|40815.1|40652.1|40815.1|40652.1|40815.1|40652.1|40815.1|40652.1|0
1610418280000|2021-01-12 02:24:40|40795|40632.2|40795|40632.2|40795|40632.2|40795|40632.2|0
1610418310000|2021-01-12 02:25:10|40798|40635.2|40798|40635.2|40798|40635.2|40798|40635.2|0
1610418340000|2021-01-12 02:25:40|40793|40630.2|40793|40630.2|40793|40630.2|40793|40630.2|0
1610418370000|2021-01-12 02:26:10|40780.5|40617.7|40780.5|40617.7|40780.5|40617.7|40780.5|40617.7|0
1610418400000|2021-01-12 02:26:40|40774|40611.2|40774|40611.2|40774|40611.2|40774|40611.2|0
1610418430000|2021-01-12 02:27:10|40790.2|40627.4|40790.2|40627.4|40790.2|40627.4|40790.2|40627.4|0
1610418490000|2021-01-12 02:28:10|40791.3|40628.5|40791.3|40628.5|40791.3|40628.5|40791.3|40628.5|0
1610418520000|2021-01-12 02:28:40|40781.3|40618.5|40781.3|40618.5|40781.3|40618.5|40781.3|40618.5|0
1610418550000|2021-01-12 02:29:10|40770.9|40608.1|40770.9|40608.1|40770.9|40608.1|40770.9|40608.1|0
1610418580000|2021-01-12 02:29:40|40771.2|40608.4|40771.2|40608.4|40771.2|40608.4|40771.2|40608.4|0
1610418610000|2021-01-12 02:30:10|40768.9|40606.1|40768.9|40606.1|40768.9|40606.1|40768.9|40606.1|0
1610418640000|2021-01-12 02:30:40|40777.4|40614.6|40777.4|40614.6|40777.4|40614.6|40777.4|40614.6|0
1610418670000|2021-01-12 02:31:10|40774.8|40612|40774.8|40612|40774.8|40612|40774.8|40612|0
1610418700000|2021-01-12 02:31:40|40770.1|40607.3|40770.1|40607.3|40770.1|40607.3|40770.1|40607.3|0
1610418730000|2021-01-12 02:32:10|40773.2|40610.4|40773.2|40610.4|40773.2|40610.4|40773.2|40610.4|0
1610418760000|2021-01-12 02:32:40|40750.2|40587.6|40750.2|40587.6|40750.2|40587.6|40750.2|40587.6|0
1610418790000|2021-01-12 02:33:10|40741.8|40579.2|40741.8|40579.2|40741.8|40579.2|40741.8|40579.2|0
1610418820000|2021-01-12 02:33:40|40751|40588.4|40751|40588.4|40751|40588.4|40751|40588.4|0
1610418850000|2021-01-12 02:34:10|40746.6|40584|40746.6|40584|40746.6|40584|40746.6|40584|0
1610418880000|2021-01-12 02:34:40|40754.1|40591.5|40754.1|40591.5|40754.1|40591.5|40754.1|40591.5|0
1610418910000|2021-01-12 02:35:10|40752.1|40589.5|40752.1|40589.5|40752.1|40589.5|40752.1|40589.5|0
1610418940000|2021-01-12 02:35:40|40755.2|40592.6|40755.2|40592.6|40755.2|40592.6|40755.2|40592.6|0
1610418970000|2021-01-12 02:36:10|40757.4|40594.6|40757.4|40594.6|40757.4|40594.6|40757.4|40594.6|0
1610419000000|2021-01-12 02:36:40|40748|40585.4|40748|40585.4|40748|40585.4|40748|40585.4|0
1610419030000|2021-01-12 02:37:10|40750.9|40588.3|40750.9|40588.3|40750.9|40588.3|40750.9|40588.3|0
1610419060000|2021-01-12 02:37:40|40752.2|40589.6|40752.2|40589.6|40752.2|40589.6|40752.2|40589.6|0
1610419090000|2021-01-12 02:38:10|40748.2|40585.6|40748.2|40585.6|40748.2|40585.6|40748.2|40585.6|0
1610419120000|2021-01-12 02:38:40|40748.8|40586.2|40748.8|40586.2|40748.8|40586.2|40748.8|40586.2|0
1610419150000|2021-01-12 02:39:10|40737|40574.4|40737|40574.4|40737|40574.4|40737|40574.4|0
1610419180000|2021-01-12 02:39:40|40738.3|40575.7|40738.3|40575.7|40738.3|40575.7|40738.3|40575.7|0
1610419210000|2021-01-12 02:40:10|40736.3|40573.7|40736.3|40573.7|40736.3|40573.7|40736.3|40573.7|0
1610419240000|2021-01-12 02:40:40|40746.4|40583.8|40746.4|40583.8|40746.4|40583.8|40746.4|40583.8|0
1610419270000|2021-01-12 02:41:10|40757.8|40595|40757.8|40595|40757.8|40595|40757.8|40595|0
1610419300000|2021-01-12 02:41:40|40777|40614.2|40777|40614.2|40777|40614.2|40777|40614.2|0
1610419330000|2021-01-12 02:42:10|40780.7|40617.9|40780.7|40617.9|40780.7|40617.9|40780.7|40617.9|0
1610419360000|2021-01-12 02:42:40|40819.5|40656.5|40819.5|40656.5|40819.5|40656.5|40819.5|40656.5|0
1610419390000|2021-01-12 02:43:10|40803.1|40640.3|40803.1|40640.3|40803.1|40640.3|40803.1|40640.3|0
1610419420000|2021-01-12 02:43:40|40790.3|40627.5|40790.3|40627.5|40790.3|40627.5|40790.3|40627.5|0
1610419450000|2021-01-12 02:44:10|40786|40623.2|40786|40623.2|40786|40623.2|40786|40623.2|0
1610419480000|2021-01-12 02:44:40|40787.9|40625.1|40787.9|40625.1|40787.9|40625.1|40787.9|40625.1|0
1610419510000|2021-01-12 02:45:10|40792.3|40629.5|40792.3|40629.5|40792.3|40629.5|40792.3|40629.5|0
1610419540000|2021-01-12 02:45:40|40795|40632.2|40795|40632.2|40795|40632.2|40795|40632.2|0
1610419570000|2021-01-12 02:46:10|40798|40635.2|40798|40635.2|40798|40635.2|40798|40635.2|0
1610419600000|2021-01-12 02:46:40|40804.6|40641.8|40804.6|40641.8|40804.6|40641.8|40804.6|40641.8|0
1610419630000|2021-01-12 02:47:10|40814.7|40651.7|40814.7|40651.7|40814.7|40651.7|40814.7|40651.7|0
1610419660000|2021-01-12 02:47:40|40812.9|40649.9|40812.9|40649.9|40812.9|40649.9|40812.9|40649.9|0
1610419690000|2021-01-12 02:48:10|40819.2|40656.2|40819.2|40656.2|40819.2|40656.2|40819.2|40656.2|0
1610419720000|2021-01-12 02:48:40|40832.1|40669.1|40832.1|40669.1|40832.1|40669.1|40832.1|40669.1|0
1610419750000|2021-01-12 02:49:10|40832.6|40669.6|40832.6|40669.6|40832.6|40669.6|40832.6|40669.6|0
1610419780000|2021-01-12 02:49:40|40809.9|40646.9|40809.9|40646.9|40809.9|40646.9|40809.9|40646.9|0
1610419810000|2021-01-12 02:50:10|40815.7|40652.7|40815.7|40652.7|40815.7|40652.7|40815.7|40652.7|0
1610419840000|2021-01-12 02:50:40|40800.4|40637.6|40800.4|40637.6|40800.4|40637.6|40800.4|40637.6|0
1610419870000|2021-01-12 02:51:10|40806|40643.2|40806|40643.2|40806|40643.2|40806|40643.2|0
1610419900000|2021-01-12 02:51:40|40801.4|40638.6|40801.4|40638.6|40801.4|40638.6|40801.4|40638.6|0
1610419930000|2021-01-12 02:52:10|40799.5|40636.7|40799.5|40636.7|40799.5|40636.7|40799.5|40636.7|0
1610419960000|2021-01-12 02:52:40|40784.3|40621.5|40784.3|40621.5|40784.3|40621.5|40784.3|40621.5|0
1610419990000|2021-01-12 02:53:10|40779.2|40616.4|40779.2|40616.4|40779.2|40616.4|40779.2|40616.4|0
1610420020000|2021-01-12 02:53:40|40787|40624.2|40787|40624.2|40787|40624.2|40787|40624.2|0
1610420050000|2021-01-12 02:54:10|40790.7|40627.9|40790.7|40627.9|40790.7|40627.9|40790.7|40627.9|0
1610420080000|2021-01-12 02:54:40|40795|40632.2|40795|40632.2|40795|40632.2|40795|40632.2|0
1610420110000|2021-01-12 02:55:10|40797.4|40634.6|40797.4|40634.6|40797.4|40634.6|40797.4|40634.6|0
1610420140000|2021-01-12 02:55:40|40800.4|40637.6|40800.4|40637.6|40800.4|40637.6|40800.4|40637.6|0
1610420170000|2021-01-12 02:56:10|40798.7|40635.9|40798.7|40635.9|40798.7|40635.9|40798.7|40635.9|0
1610420200000|2021-01-12 02:56:40|40787.1|40624.3|40787.1|40624.3|40787.1|40624.3|40787.1|40624.3|0
1610420230000|2021-01-12 02:57:10|40795.1|40632.3|40795.1|40632.3|40795.1|40632.3|40795.1|40632.3|0
1610420260000|2021-01-12 02:57:40|40798.2|40635.4|40798.2|40635.4|40798.2|40635.4|40798.2|40635.4|0
1610420290000|2021-01-12 02:58:10|40805.5|40642.7|40805.5|40642.7|40805.5|40642.7|40805.5|40642.7|0
1610420320000|2021-01-12 02:58:40|40795|40632.2|40795|40632.2|40795|40632.2|40795|40632.2|0
1610420350000|2021-01-12 02:59:10|40809.6|40646.6|40809.6|40646.6|40809.6|40646.6|40809.6|40646.6|0
1610420380000|2021-01-12 02:59:40|40819.4|40656.4|40819.4|40656.4|40819.4|40656.4|40819.4|40656.4|0
1610420410000|2021-01-12 03:00:10|40823.4|40660.4|40823.4|40660.4|40823.4|40660.4|40823.4|40660.4|0
1610420440000|2021-01-12 03:00:40|40832.9|40669.9|40832.9|40669.9|40832.9|40669.9|40832.9|40669.9|0
1610420470000|2021-01-12 03:01:10|40840.8|40677.8|40840.8|40677.8|40840.8|40677.8|40840.8|40677.8|0
1610420500000|2021-01-12 03:01:40|40842.3|40679.3|40842.3|40679.3|40842.3|40679.3|40842.3|40679.3|0
1610420530000|2021-01-12 03:02:10|40838.2|40675.2|40838.2|40675.2|40838.2|40675.2|40838.2|40675.2|0
1610420560000|2021-01-12 03:02:40|40846.3|40683.3|40846.3|40683.3|40846.3|40683.3|40846.3|40683.3|0
1610420590000|2021-01-12 03:03:10|40867.4|40704.2|40867.4|40704.2|40867.4|40704.2|40867.4|40704.2|0
1610420620000|2021-01-12 03:03:40|40871.2|40708|40871.2|40708|40871.2|40708|40871.2|40708|0
1610420650000|2021-01-12 03:04:10|40862.9|40699.7|40862.9|40699.7|40862.9|40699.7|40862.9|40699.7|0
1610420680000|2021-01-12 03:04:40|40867.7|40704.5|40867.7|40704.5|40867.7|40704.5|40867.7|40704.5|0
1610420710000|2021-01-12 03:05:10|40870.5|40707.3|40870.5|40707.3|40870.5|40707.3|40870.5|40707.3|0
1610420740000|2021-01-12 03:05:40|40886.4|40723.2|40886.4|40723.2|40886.4|40723.2|40886.4|40723.2|0
1610420770000|2021-01-12 03:06:10|40885.2|40722|40885.2|40722|40885.2|40722|40885.2|40722|0
1610420800000|2021-01-12 03:06:40|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|0
1610420830000|2021-01-12 03:07:10|40888.7|40725.5|40888.7|40725.5|40888.7|40725.5|40888.7|40725.5|0
1610420860000|2021-01-12 03:07:40|40884.9|40721.7|40884.9|40721.7|40884.9|40721.7|40884.9|40721.7|0
1610420890000|2021-01-12 03:08:10|40858.1|40694.9|40858.1|40694.9|40858.1|40694.9|40858.1|40694.9|0
1610420920000|2021-01-12 03:08:40|40856.9|40693.7|40856.9|40693.7|40856.9|40693.7|40856.9|40693.7|0
1610420950000|2021-01-12 03:09:10|40861.8|40698.6|40861.8|40698.6|40861.8|40698.6|40861.8|40698.6|0
1610420980000|2021-01-12 03:09:40|40855.6|40692.6|40855.6|40692.6|40855.6|40692.6|40855.6|40692.6|0
1610421010000|2021-01-12 03:10:10|40859.7|40696.5|40859.7|40696.5|40859.7|40696.5|40859.7|40696.5|0
1610421040000|2021-01-12 03:10:40|40858.8|40695.6|40858.8|40695.6|40858.8|40695.6|40858.8|40695.6|0
1610421070000|2021-01-12 03:11:10|40862.9|40699.7|40862.9|40699.7|40862.9|40699.7|40862.9|40699.7|0
1610421100000|2021-01-12 03:11:40|40867.5|40704.3|40867.5|40704.3|40867.5|40704.3|40867.5|40704.3|0
1610421130000|2021-01-12 03:12:10|40866.6|40703.4|40866.6|40703.4|40866.6|40703.4|40866.6|40703.4|0
1610421160000|2021-01-12 03:12:40|40890.8|40727.6|40890.8|40727.6|40890.8|40727.6|40890.8|40727.6|0
1610421190000|2021-01-12 03:13:10|40902.8|40739.6|40902.8|40739.6|40902.8|40739.6|40902.8|40739.6|0
1610421220000|2021-01-12 03:13:40|40904.5|40741.3|40904.5|40741.3|40904.5|40741.3|40904.5|40741.3|0
1610421250000|2021-01-12 03:14:10|40884.8|40721.6|40884.8|40721.6|40884.8|40721.6|40884.8|40721.6|0
1610421280000|2021-01-12 03:14:40|40880.2|40717|40880.2|40717|40880.2|40717|40880.2|40717|0
1610421310000|2021-01-12 03:15:10|40886.6|40723.4|40886.6|40723.4|40886.6|40723.4|40886.6|40723.4|0
1610421340000|2021-01-12 03:15:40|40880.6|40717.4|40880.6|40717.4|40880.6|40717.4|40880.6|40717.4|0
1610421370000|2021-01-12 03:16:10|40881.1|40717.9|40881.1|40717.9|40881.1|40717.9|40881.1|40717.9|0
1610421400000|2021-01-12 03:16:40|40878.4|40715.2|40878.4|40715.2|40878.4|40715.2|40878.4|40715.2|0
1610421430000|2021-01-12 03:17:10|40876.2|40713|40876.2|40713|40876.2|40713|40876.2|40713|0
1610421460000|2021-01-12 03:17:40|40900.7|40737.5|40900.7|40737.5|40900.7|40737.5|40900.7|40737.5|0
1610421490000|2021-01-12 03:18:10|40885.4|40722.2|40885.4|40722.2|40885.4|40722.2|40885.4|40722.2|0
1610421520000|2021-01-12 03:18:40|40884.7|40721.5|40884.7|40721.5|40884.7|40721.5|40884.7|40721.5|0
1610421550000|2021-01-12 03:19:10|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|0
1610421580000|2021-01-12 03:19:40|40891.7|40728.5|40891.7|40728.5|40891.7|40728.5|40891.7|40728.5|0
1610421610000|2021-01-12 03:20:10|40875.8|40712.6|40875.8|40712.6|40875.8|40712.6|40875.8|40712.6|0
1610421640000|2021-01-12 03:20:40|40874.7|40711.5|40874.7|40711.5|40874.7|40711.5|40874.7|40711.5|0
1610421670000|2021-01-12 03:21:10|40878|40714.8|40878|40714.8|40878|40714.8|40878|40714.8|0
1610421700000|2021-01-12 03:21:40|40876.7|40713.5|40876.7|40713.5|40876.7|40713.5|40876.7|40713.5|0
1610421730000|2021-01-12 03:22:10|40871.8|40708.6|40871.8|40708.6|40871.8|40708.6|40871.8|40708.6|0
1610421760000|2021-01-12 03:22:40|40858.7|40695.5|40858.7|40695.5|40858.7|40695.5|40858.7|40695.5|0
1610421790000|2021-01-12 03:23:10|40861.1|40697.9|40861.1|40697.9|40861.1|40697.9|40861.1|40697.9|0
1610421820000|2021-01-12 03:23:40|40863.8|40700.6|40863.8|40700.6|40863.8|40700.6|40863.8|40700.6|0
1610421850000|2021-01-12 03:24:10|40848.8|40685.8|40848.8|40685.8|40848.8|40685.8|40848.8|40685.8|0
1610421880000|2021-01-12 03:24:40|40846.5|40683.5|40846.5|40683.5|40846.5|40683.5|40846.5|40683.5|0
1610421910000|2021-01-12 03:25:10|40842.5|40679.5|40842.5|40679.5|40842.5|40679.5|40842.5|40679.5|0
1610421940000|2021-01-12 03:25:40|40843.2|40680.2|40843.2|40680.2|40843.2|40680.2|40843.2|40680.2|0
1610421970000|2021-01-12 03:26:10|40841.3|40678.3|40841.3|40678.3|40841.3|40678.3|40841.3|40678.3|0
1610422000000|2021-01-12 03:26:40|40843.9|40680.9|40843.9|40680.9|40843.9|40680.9|40843.9|40680.9|0
1610422030000|2021-01-12 03:27:10|40839.1|40676.1|40839.1|40676.1|40839.1|40676.1|40839.1|40676.1|0
1610422060000|2021-01-12 03:27:40|40820.6|40657.6|40820.6|40657.6|40820.6|40657.6|40820.6|40657.6|0
1610422090000|2021-01-12 03:28:10|40828.6|40665.6|40828.6|40665.6|40828.6|40665.6|40828.6|40665.6|0
1610422120000|2021-01-12 03:28:40|40822.8|40659.8|40822.8|40659.8|40822.8|40659.8|40822.8|40659.8|0
1610422150000|2021-01-12 03:29:10|40828.5|40665.5|40828.5|40665.5|40828.5|40665.5|40828.5|40665.5|0
1610422180000|2021-01-12 03:29:40|40846|40683|40846|40683|40846|40683|40846|40683|0
1610422210000|2021-01-12 03:30:10|40852.3|40689.3|40852.3|40689.3|40852.3|40689.3|40852.3|40689.3|0
1610422240000|2021-01-12 03:30:40|40861.5|40698.3|40861.5|40698.3|40861.5|40698.3|40861.5|40698.3|0
1610422270000|2021-01-12 03:31:10|40865.9|40702.7|40865.9|40702.7|40865.9|40702.7|40865.9|40702.7|0
1610422300000|2021-01-12 03:31:40|40855.9|40692.9|40855.9|40692.9|40855.9|40692.9|40855.9|40692.9|0
1610422330000|2021-01-12 03:32:10|40857.5|40694.3|40857.5|40694.3|40857.5|40694.3|40857.5|40694.3|0
1610422360000|2021-01-12 03:32:40|40857.9|40694.7|40857.9|40694.7|40857.9|40694.7|40857.9|40694.7|0
1610422390000|2021-01-12 03:33:10|40851.8|40688.8|40851.8|40688.8|40851.8|40688.8|40851.8|40688.8|0
1610422420000|2021-01-12 03:33:40|40850.5|40687.5|40850.5|40687.5|40850.5|40687.5|40850.5|40687.5|0
1610422450000|2021-01-12 03:34:10|40862.7|40699.5|40862.7|40699.5|40862.7|40699.5|40862.7|40699.5|0
1610422480000|2021-01-12 03:34:40|40846.2|40683.2|40846.2|40683.2|40846.2|40683.2|40846.2|40683.2|0
1610422510000|2021-01-12 03:35:10|40844.1|40681.1|40844.1|40681.1|40844.1|40681.1|40844.1|40681.1|0
1610422540000|2021-01-12 03:35:40|40848.5|40685.5|40848.5|40685.5|40848.5|40685.5|40848.5|40685.5|0
1610422570000|2021-01-12 03:36:10|40845.7|40682.7|40845.7|40682.7|40845.7|40682.7|40845.7|40682.7|0
1610422600000|2021-01-12 03:36:40|40823.8|40660.8|40823.8|40660.8|40823.8|40660.8|40823.8|40660.8|0
1610422630000|2021-01-12 03:37:10|40828.4|40665.4|40828.4|40665.4|40828.4|40665.4|40828.4|40665.4|0
1610422660000|2021-01-12 03:37:40|40839.1|40676.1|40839.1|40676.1|40839.1|40676.1|40839.1|40676.1|0
1610422690000|2021-01-12 03:38:10|40841|40678|40841|40678|40841|40678|40841|40678|0
1610422720000|2021-01-12 03:38:40|40841.2|40678.2|40841.2|40678.2|40841.2|40678.2|40841.2|40678.2|0
1610422750000|2021-01-12 03:39:10|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|0
1610422780000|2021-01-12 03:39:40|40843|40680|40843|40680|40843|40680|40843|40680|0
1610422810000|2021-01-12 03:40:10|40850.2|40687.2|40850.2|40687.2|40850.2|40687.2|40850.2|40687.2|0
1610422840000|2021-01-12 03:40:40|40844.1|40681.1|40844.1|40681.1|40844.1|40681.1|40844.1|40681.1|0
1610422870000|2021-01-12 03:41:10|40850|40687|40850|40687|40850|40687|40850|40687|0
1610422900000|2021-01-12 03:41:40|40860.9|40697.7|40860.9|40697.7|40860.9|40697.7|40860.9|40697.7|0
1610422930000|2021-01-12 03:42:10|40851.8|40688.8|40851.8|40688.8|40851.8|40688.8|40851.8|40688.8|0
1610422960000|2021-01-12 03:42:40|40835|40672|40835|40672|40835|40672|40835|40672|0
1610422990000|2021-01-12 03:43:10|40845.1|40682.1|40845.1|40682.1|40845.1|40682.1|40845.1|40682.1|0
1610423020000|2021-01-12 03:43:40|40845.6|40682.6|40845.6|40682.6|40845.6|40682.6|40845.6|40682.6|0
1610423050000|2021-01-12 03:44:10|40848.5|40685.5|40848.5|40685.5|40848.5|40685.5|40848.5|40685.5|0
1610423080000|2021-01-12 03:44:40|40843.7|40680.7|40843.7|40680.7|40843.7|40680.7|40843.7|40680.7|0
1610423110000|2021-01-12 03:45:10|40845.1|40682.1|40845.1|40682.1|40845.1|40682.1|40845.1|40682.1|0
1610423140000|2021-01-12 03:45:40|40847.8|40684.8|40847.8|40684.8|40847.8|40684.8|40847.8|40684.8|0
1610423170000|2021-01-12 03:46:10|40830.3|40667.3|40830.3|40667.3|40830.3|40667.3|40830.3|40667.3|0
1610423200000|2021-01-12 03:46:40|40820.8|40657.8|40820.8|40657.8|40820.8|40657.8|40820.8|40657.8|0
1610423230000|2021-01-12 03:47:10|40822.8|40659.8|40822.8|40659.8|40822.8|40659.8|40822.8|40659.8|0
1610423260000|2021-01-12 03:47:40|40827.9|40664.9|40827.9|40664.9|40827.9|40664.9|40827.9|40664.9|0
1610423290000|2021-01-12 03:48:10|40817.3|40654.3|40817.3|40654.3|40817.3|40654.3|40817.3|40654.3|0
1610423320000|2021-01-12 03:48:40|40811|40648|40811|40648|40811|40648|40811|40648|0
1610423350000|2021-01-12 03:49:10|40810.7|40647.7|40810.7|40647.7|40810.7|40647.7|40810.7|40647.7|0
1610423380000|2021-01-12 03:49:40|40820.2|40657.2|40820.2|40657.2|40820.2|40657.2|40820.2|40657.2|0
1610423410000|2021-01-12 03:50:10|40815.6|40652.6|40815.6|40652.6|40815.6|40652.6|40815.6|40652.6|0
1610423440000|2021-01-12 03:50:40|40816.3|40653.3|40816.3|40653.3|40816.3|40653.3|40816.3|40653.3|0
1610423470000|2021-01-12 03:51:10|40821.5|40658.5|40821.5|40658.5|40821.5|40658.5|40821.5|40658.5|0
1610423500000|2021-01-12 03:51:40|40821.4|40658.4|40821.4|40658.4|40821.4|40658.4|40821.4|40658.4|0
1610423530000|2021-01-12 03:52:10|40824.9|40661.9|40824.9|40661.9|40824.9|40661.9|40824.9|40661.9|0
1610423560000|2021-01-12 03:52:40|40823.2|40660.2|40823.2|40660.2|40823.2|40660.2|40823.2|40660.2|0
1610423590000|2021-01-12 03:53:10|40827.6|40664.6|40827.6|40664.6|40827.6|40664.6|40827.6|40664.6|0
1610423620000|2021-01-12 03:53:40|40822|40659|40822|40659|40822|40659|40822|40659|0
1610423650000|2021-01-12 03:54:10|40820.3|40657.3|40820.3|40657.3|40820.3|40657.3|40820.3|40657.3|0
1610423680000|2021-01-12 03:54:40|40834.5|40671.5|40834.5|40671.5|40834.5|40671.5|40834.5|40671.5|0
1610423710000|2021-01-12 03:55:10|40858|40694.8|40858|40694.8|40858|40694.8|40858|40694.8|0
1610423740000|2021-01-12 03:55:40|40852.9|40689.9|40852.9|40689.9|40852.9|40689.9|40852.9|40689.9|0
1610423770000|2021-01-12 03:56:10|40852.1|40689.1|40852.1|40689.1|40852.1|40689.1|40852.1|40689.1|0
1610423800000|2021-01-12 03:56:40|40857.1|40693.9|40857.1|40693.9|40857.1|40693.9|40857.1|40693.9|0
1610423830000|2021-01-12 03:57:10|40866.9|40703.7|40866.9|40703.7|40866.9|40703.7|40866.9|40703.7|0
1610423860000|2021-01-12 03:57:40|40867.4|40704.2|40867.4|40704.2|40867.4|40704.2|40867.4|40704.2|0
1610423890000|2021-01-12 03:58:10|40881.2|40718|40881.2|40718|40881.2|40718|40881.2|40718|0
1610423920000|2021-01-12 03:58:40|40862.8|40699.6|40862.8|40699.6|40862.8|40699.6|40862.8|40699.6|0
1610423950000|2021-01-12 03:59:10|40872|40708.8|40872|40708.8|40872|40708.8|40872|40708.8|0
1610423980000|2021-01-12 03:59:40|40873.5|40710.3|40873.5|40710.3|40873.5|40710.3|40873.5|40710.3|0
1610424010000|2021-01-12 04:00:10|40882.2|40719|40882.2|40719|40882.2|40719|40882.2|40719|0
1610424040000|2021-01-12 04:00:40|40863.3|40700.1|40863.3|40700.1|40863.3|40700.1|40863.3|40700.1|0
1610424070000|2021-01-12 04:01:10|40854.8|40691.8|40854.8|40691.8|40854.8|40691.8|40854.8|40691.8|0
1610424100000|2021-01-12 04:01:40|40855.6|40692.6|40855.6|40692.6|40855.6|40692.6|40855.6|40692.6|0
1610424130000|2021-01-12 04:02:10|40864.4|40701.2|40864.4|40701.2|40864.4|40701.2|40864.4|40701.2|0
1610424160000|2021-01-12 04:02:40|40862.7|40699.5|40862.7|40699.5|40862.7|40699.5|40862.7|40699.5|0
1610424190000|2021-01-12 04:03:10|40860.2|40697|40860.2|40697|40860.2|40697|40860.2|40697|0
1610424220000|2021-01-12 04:03:40|40872.6|40709.4|40872.6|40709.4|40872.6|40709.4|40872.6|40709.4|0
1610424250000|2021-01-12 04:04:10|40865.6|40702.4|40865.6|40702.4|40865.6|40702.4|40865.6|40702.4|0
1610424280000|2021-01-12 04:04:40|40858|40694.8|40858|40694.8|40858|40694.8|40858|40694.8|0
1610424310000|2021-01-12 04:05:10|40857.1|40693.9|40857.1|40693.9|40857.1|40693.9|40857.1|40693.9|0
1610424340000|2021-01-12 04:05:40|40851.6|40688.6|40851.6|40688.6|40851.6|40688.6|40851.6|40688.6|0
1610424370000|2021-01-12 04:06:10|40859.3|40696.1|40859.3|40696.1|40859.3|40696.1|40859.3|40696.1|0
1610424400000|2021-01-12 04:06:40|40858.6|40695.4|40858.6|40695.4|40858.6|40695.4|40858.6|40695.4|0
1610424430000|2021-01-12 04:07:10|40865.4|40702.2|40865.4|40702.2|40865.4|40702.2|40865.4|40702.2|0
1610424460000|2021-01-12 04:07:40|40863.3|40700.1|40863.3|40700.1|40863.3|40700.1|40863.3|40700.1|0
1610424490000|2021-01-12 04:08:10|40851.8|40688.8|40851.8|40688.8|40851.8|40688.8|40851.8|40688.8|0
1610424520000|2021-01-12 04:08:40|40860|40696.8|40860|40696.8|40860|40696.8|40860|40696.8|0
1610424550000|2021-01-12 04:09:10|40853.2|40690.2|40853.2|40690.2|40853.2|40690.2|40853.2|40690.2|0
1610424580000|2021-01-12 04:09:40|40848.7|40685.7|40848.7|40685.7|40848.7|40685.7|40848.7|40685.7|0
1610424610000|2021-01-12 04:10:10|40849.1|40686.1|40849.1|40686.1|40849.1|40686.1|40849.1|40686.1|0
1610424640000|2021-01-12 04:10:40|40856.7|40693.5|40856.7|40693.5|40856.7|40693.5|40856.7|40693.5|0
1610424670000|2021-01-12 04:11:10|40861.8|40698.6|40861.8|40698.6|40861.8|40698.6|40861.8|40698.6|0
1610424700000|2021-01-12 04:11:40|40854.4|40691.4|40854.4|40691.4|40854.4|40691.4|40854.4|40691.4|0
1610424730000|2021-01-12 04:12:10|40840.4|40677.4|40840.4|40677.4|40840.4|40677.4|40840.4|40677.4|0
1610424760000|2021-01-12 04:12:40|40841.2|40678.2|40841.2|40678.2|40841.2|40678.2|40841.2|40678.2|0
1610424790000|2021-01-12 04:13:10|40830.3|40667.3|40830.3|40667.3|40830.3|40667.3|40830.3|40667.3|0
1610424820000|2021-01-12 04:13:40|40823|40660|40823|40660|40823|40660|40823|40660|0
1610424850000|2021-01-12 04:14:10|40826.3|40663.3|40826.3|40663.3|40826.3|40663.3|40826.3|40663.3|0
1610424880000|2021-01-12 04:14:40|40832|40669|40832|40669|40832|40669|40832|40669|0
1610424910000|2021-01-12 04:15:10|40827.8|40664.8|40827.8|40664.8|40827.8|40664.8|40827.8|40664.8|0
1610424940000|2021-01-12 04:15:40|40835.2|40672.2|40835.2|40672.2|40835.2|40672.2|40835.2|40672.2|0
1610424970000|2021-01-12 04:16:10|40830.2|40667.2|40830.2|40667.2|40830.2|40667.2|40830.2|40667.2|0
1610425000000|2021-01-12 04:16:40|40844.4|40681.4|40844.4|40681.4|40844.4|40681.4|40844.4|40681.4|0
1610425030000|2021-01-12 04:17:10|40839.9|40676.9|40839.9|40676.9|40839.9|40676.9|40839.9|40676.9|0
1610425060000|2021-01-12 04:17:40|40842|40679|40842|40679|40842|40679|40842|40679|0
1610425090000|2021-01-12 04:18:10|40847.7|40684.7|40847.7|40684.7|40847.7|40684.7|40847.7|40684.7|0
1610425120000|2021-01-12 04:18:40|40834.2|40671.2|40834.2|40671.2|40834.2|40671.2|40834.2|40671.2|0
1610425150000|2021-01-12 04:19:10|40827.4|40664.4|40827.4|40664.4|40827.4|40664.4|40827.4|40664.4|0
1610425180000|2021-01-12 04:19:40|40828.8|40665.8|40828.8|40665.8|40828.8|40665.8|40828.8|40665.8|0
1610425210000|2021-01-12 04:20:10|40827.2|40664.2|40827.2|40664.2|40827.2|40664.2|40827.2|40664.2|0
1610425240000|2021-01-12 04:20:40|40834.2|40671.2|40834.2|40671.2|40834.2|40671.2|40834.2|40671.2|0
1610425270000|2021-01-12 04:21:10|40836|40673|40836|40673|40836|40673|40836|40673|0
1610425300000|2021-01-12 04:21:40|40840.3|40677.3|40840.3|40677.3|40840.3|40677.3|40840.3|40677.3|0
1610425330000|2021-01-12 04:22:10|40836.5|40673.5|40836.5|40673.5|40836.5|40673.5|40836.5|40673.5|0
1610425360000|2021-01-12 04:22:40|40824.7|40661.7|40824.7|40661.7|40824.7|40661.7|40824.7|40661.7|0
1610425390000|2021-01-12 04:23:10|40823.2|40660.2|40823.2|40660.2|40823.2|40660.2|40823.2|40660.2|0
1610425420000|2021-01-12 04:23:40|40827.9|40664.9|40827.9|40664.9|40827.9|40664.9|40827.9|40664.9|0
1610425450000|2021-01-12 04:24:10|40831.1|40668.1|40831.1|40668.1|40831.1|40668.1|40831.1|40668.1|0
1610425480000|2021-01-12 04:24:40|40831.5|40668.5|40831.5|40668.5|40831.5|40668.5|40831.5|40668.5|0
1610425510000|2021-01-12 04:25:10|40839.1|40676.1|40839.1|40676.1|40839.1|40676.1|40839.1|40676.1|0
1610425540000|2021-01-12 04:25:40|40834.9|40671.9|40834.9|40671.9|40834.9|40671.9|40834.9|40671.9|0
1610425570000|2021-01-12 04:26:10|40840.5|40677.5|40840.5|40677.5|40840.5|40677.5|40840.5|40677.5|0
1610425600000|2021-01-12 04:26:40|40837.2|40674.2|40837.2|40674.2|40837.2|40674.2|40837.2|40674.2|0
1610425630000|2021-01-12 04:27:10|40833.4|40670.4|40833.4|40670.4|40833.4|40670.4|40833.4|40670.4|0
1610425660000|2021-01-12 04:27:40|40824.4|40661.4|40824.4|40661.4|40824.4|40661.4|40824.4|40661.4|0
1610425690000|2021-01-12 04:28:10|40828.5|40665.5|40828.5|40665.5|40828.5|40665.5|40828.5|40665.5|0
1610425720000|2021-01-12 04:28:40|40825.5|40662.5|40825.5|40662.5|40825.5|40662.5|40825.5|40662.5|0
1610425750000|2021-01-12 04:29:10|40834.2|40671.2|40834.2|40671.2|40834.2|40671.2|40834.2|40671.2|0
1610425780000|2021-01-12 04:29:40|40831.2|40668.2|40831.2|40668.2|40831.2|40668.2|40831.2|40668.2|0
1610425810000|2021-01-12 04:30:10|40832.9|40669.9|40832.9|40669.9|40832.9|40669.9|40832.9|40669.9|0
1610425840000|2021-01-12 04:30:40|40829.1|40666.1|40829.1|40666.1|40829.1|40666.1|40829.1|40666.1|0
1610425870000|2021-01-12 04:31:10|40833.6|40670.6|40833.6|40670.6|40833.6|40670.6|40833.6|40670.6|0
1610425900000|2021-01-12 04:31:40|40821|40658|40821|40658|40821|40658|40821|40658|0
1610425930000|2021-01-12 04:32:10|40818.4|40655.4|40818.4|40655.4|40818.4|40655.4|40818.4|40655.4|0
1610425960000|2021-01-12 04:32:40|40818.8|40655.8|40818.8|40655.8|40818.8|40655.8|40818.8|40655.8|0
1610425990000|2021-01-12 04:33:10|40817.5|40654.5|40817.5|40654.5|40817.5|40654.5|40817.5|40654.5|0
1610426020000|2021-01-12 04:33:40|40815|40652|40815|40652|40815|40652|40815|40652|0
1610426050000|2021-01-12 04:34:10|40810.5|40647.5|40810.5|40647.5|40810.5|40647.5|40810.5|40647.5|0
1610426080000|2021-01-12 04:34:40|40822.6|40659.6|40822.6|40659.6|40822.6|40659.6|40822.6|40659.6|0
1610426110000|2021-01-12 04:35:10|40825|40662|40825|40662|40825|40662|40825|40662|0
1610426140000|2021-01-12 04:35:40|40833.9|40670.9|40833.9|40670.9|40833.9|40670.9|40833.9|40670.9|0
1610426170000|2021-01-12 04:36:10|40850.4|40687.4|40850.4|40687.4|40850.4|40687.4|40850.4|40687.4|0
1610426200000|2021-01-12 04:36:40|40866.7|40703.5|40866.7|40703.5|40866.7|40703.5|40866.7|40703.5|0
1610426230000|2021-01-12 04:37:10|40888.3|40725.1|40888.3|40725.1|40888.3|40725.1|40888.3|40725.1|0
1610426260000|2021-01-12 04:37:40|40889.2|40726|40889.2|40726|40889.2|40726|40889.2|40726|0
1610426290000|2021-01-12 04:38:10|40883.9|40720.7|40883.9|40720.7|40883.9|40720.7|40883.9|40720.7|0
1610426320000|2021-01-12 04:38:40|40874.8|40711.6|40874.8|40711.6|40874.8|40711.6|40874.8|40711.6|0
1610426350000|2021-01-12 04:39:10|40867.9|40704.7|40867.9|40704.7|40867.9|40704.7|40867.9|40704.7|0
1610426380000|2021-01-12 04:39:40|40864.1|40700.9|40864.1|40700.9|40864.1|40700.9|40864.1|40700.9|0
1610426410000|2021-01-12 04:40:10|40872.7|40709.5|40872.7|40709.5|40872.7|40709.5|40872.7|40709.5|0
1610426440000|2021-01-12 04:40:40|40873.5|40710.3|40873.5|40710.3|40873.5|40710.3|40873.5|40710.3|0
1610426470000|2021-01-12 04:41:10|40870|40706.8|40870|40706.8|40870|40706.8|40870|40706.8|0
1610426500000|2021-01-12 04:41:40|40861|40697.8|40861|40697.8|40861|40697.8|40861|40697.8|0
1610426530000|2021-01-12 04:42:10|40852.4|40689.4|40852.4|40689.4|40852.4|40689.4|40852.4|40689.4|0
1610426560000|2021-01-12 04:42:40|40839|40676|40839|40676|40839|40676|40839|40676|0
1610426590000|2021-01-12 04:43:10|40838|40675|40838|40675|40838|40675|40838|40675|0
1610426620000|2021-01-12 04:43:40|40829.6|40666.6|40829.6|40666.6|40829.6|40666.6|40829.6|40666.6|0
1610426650000|2021-01-12 04:44:10|40827.3|40664.3|40827.3|40664.3|40827.3|40664.3|40827.3|40664.3|0
1610426680000|2021-01-12 04:44:40|40833.5|40670.5|40833.5|40670.5|40833.5|40670.5|40833.5|40670.5|0
1610426710000|2021-01-12 04:45:10|40829.5|40666.5|40829.5|40666.5|40829.5|40666.5|40829.5|40666.5|0
1610426740000|2021-01-12 04:45:40|40820.9|40657.9|40820.9|40657.9|40820.9|40657.9|40820.9|40657.9|0
1610426770000|2021-01-12 04:46:10|40822.9|40659.9|40822.9|40659.9|40822.9|40659.9|40822.9|40659.9|0
1610426800000|2021-01-12 04:46:40|40825.1|40662.1|40825.1|40662.1|40825.1|40662.1|40825.1|40662.1|0
1610426830000|2021-01-12 04:47:10|40827.6|40664.6|40827.6|40664.6|40827.6|40664.6|40827.6|40664.6|0
1610426860000|2021-01-12 04:47:40|40828.8|40665.8|40828.8|40665.8|40828.8|40665.8|40828.8|40665.8|0
1610426890000|2021-01-12 04:48:10|40821.8|40658.8|40821.8|40658.8|40821.8|40658.8|40821.8|40658.8|0
1610426920000|2021-01-12 04:48:40|40833|40670|40833|40670|40833|40670|40833|40670|0
1610426950000|2021-01-12 04:49:10|40828|40665|40828|40665|40828|40665|40828|40665|0
1610426980000|2021-01-12 04:49:40|40821.5|40658.5|40821.5|40658.5|40821.5|40658.5|40821.5|40658.5|0
1610427010000|2021-01-12 04:50:10|40829.2|40666.2|40829.2|40666.2|40829.2|40666.2|40829.2|40666.2|0
1610427040000|2021-01-12 04:50:40|40830|40667|40830|40667|40830|40667|40830|40667|0
1610427070000|2021-01-12 04:51:10|40862.4|40699.2|40862.4|40699.2|40862.4|40699.2|40862.4|40699.2|0
1610427100000|2021-01-12 04:51:40|40877.3|40714.1|40877.3|40714.1|40877.3|40714.1|40877.3|40714.1|0
1610427130000|2021-01-12 04:52:10|40872.8|40709.6|40872.8|40709.6|40872.8|40709.6|40872.8|40709.6|0
1610427160000|2021-01-12 04:52:40|40868.9|40705.7|40868.9|40705.7|40868.9|40705.7|40868.9|40705.7|0
1610427190000|2021-01-12 04:53:10|40874.5|40711.3|40874.5|40711.3|40874.5|40711.3|40874.5|40711.3|0
1610427220000|2021-01-12 04:53:40|40863.6|40700.4|40863.6|40700.4|40863.6|40700.4|40863.6|40700.4|0
1610427250000|2021-01-12 04:54:10|40862.2|40699|40862.2|40699|40862.2|40699|40862.2|40699|0
1610427280000|2021-01-12 04:54:40|40861.5|40698.3|40861.5|40698.3|40861.5|40698.3|40861.5|40698.3|0
1610427310000|2021-01-12 04:55:10|40853.2|40690.2|40853.2|40690.2|40853.2|40690.2|40853.2|40690.2|0
1610427340000|2021-01-12 04:55:40|40848.9|40685.9|40848.9|40685.9|40848.9|40685.9|40848.9|40685.9|0
1610427370000|2021-01-12 04:56:10|40850.5|40687.5|40850.5|40687.5|40850.5|40687.5|40850.5|40687.5|0
1610427400000|2021-01-12 04:56:40|40845.9|40682.9|40845.9|40682.9|40845.9|40682.9|40845.9|40682.9|0
1610427430000|2021-01-12 04:57:10|40841.3|40678.3|40841.3|40678.3|40841.3|40678.3|40841.3|40678.3|0
1610427460000|2021-01-12 04:57:40|40840.2|40677.2|40840.2|40677.2|40840.2|40677.2|40840.2|40677.2|0
1610427490000|2021-01-12 04:58:10|40843|40680|40843|40680|40843|40680|40843|40680|0
1610427520000|2021-01-12 04:58:40|40841.2|40678.2|40841.2|40678.2|40841.2|40678.2|40841.2|40678.2|0
1610427550000|2021-01-12 04:59:10|40846.1|40683.1|40846.1|40683.1|40846.1|40683.1|40846.1|40683.1|0
1610427580000|2021-01-12 04:59:40|40819.5|40656.5|40819.5|40656.5|40819.5|40656.5|40819.5|40656.5|0
1610493040000|2021-01-12 23:10:40|40247.9|40087.3|40247.9|40087.3|40247.9|40087.3|40247.9|40087.3|0
1610493070000|2021-01-12 23:11:10|40313.9|40152.9|40313.9|40152.9|40313.9|40152.9|40313.9|40152.9|0
1610493100000|2021-01-12 23:11:40|40332.9|40171.9|40332.9|40171.9|40332.9|40171.9|40332.9|40171.9|0
1610493130000|2021-01-12 23:12:10|40334.9|40173.9|40334.9|40173.9|40334.9|40173.9|40334.9|40173.9|0
1610493160000|2021-01-12 23:12:40|40333.3|40172.3|40333.3|40172.3|40333.3|40172.3|40333.3|40172.3|0
1610493190000|2021-01-12 23:13:10|40319.7|40158.7|40319.7|40158.7|40319.7|40158.7|40319.7|40158.7|0
1610493220000|2021-01-12 23:13:40|40307.4|40146.4|40307.4|40146.4|40307.4|40146.4|40307.4|40146.4|0
1610493250000|2021-01-12 23:14:10|40279.1|40118.3|40279.1|40118.3|40279.1|40118.3|40279.1|40118.3|0
1610493280000|2021-01-12 23:14:40|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|0
1610493310000|2021-01-12 23:15:10|40329.5|40168.5|40329.5|40168.5|40329.5|40168.5|40329.5|40168.5|0
1610493340000|2021-01-12 23:15:40|40358.2|40197|40358.2|40197|40358.2|40197|40358.2|40197|0
1610493370000|2021-01-12 23:16:10|40400.8|40239.6|40400.8|40239.6|40400.8|40239.6|40400.8|40239.6|0
1610493400000|2021-01-12 23:16:40|40433.4|40272|40433.4|40272|40433.4|40272|40433.4|40272|0
1610493430000|2021-01-12 23:17:10|40400.7|40239.5|40400.7|40239.5|40400.7|40239.5|40400.7|40239.5|0
1610493460000|2021-01-12 23:17:40|40413.1|40251.7|40413.1|40251.7|40413.1|40251.7|40413.1|40251.7|0
1610493490000|2021-01-12 23:18:10|40412.8|40251.4|40412.8|40251.4|40412.8|40251.4|40412.8|40251.4|0
1610493520000|2021-01-12 23:18:40|40422.4|40261|40422.4|40261|40422.4|40261|40422.4|40261|0
1610493550000|2021-01-12 23:19:10|40417.4|40256|40417.4|40256|40417.4|40256|40417.4|40256|0
1610493580000|2021-01-12 23:19:40|40416|40254.6|40416|40254.6|40416|40254.6|40416|40254.6|0
1610493610000|2021-01-12 23:20:10|40447|40285.6|40447|40285.6|40447|40285.6|40447|40285.6|0
1610493640000|2021-01-12 23:20:40|40448.9|40287.5|40448.9|40287.5|40448.9|40287.5|40448.9|40287.5|0
1610493670000|2021-01-12 23:21:10|40497.6|40336|40497.6|40336|40497.6|40336|40497.6|40336|0
1610493700000|2021-01-12 23:21:40|40441.6|40280.2|40441.6|40280.2|40441.6|40280.2|40441.6|40280.2|0
1610493730000|2021-01-12 23:22:10|40443.7|40282.3|40443.7|40282.3|40443.7|40282.3|40443.7|40282.3|0
1610493760000|2021-01-12 23:22:40|40465.3|40303.7|40465.3|40303.7|40465.3|40303.7|40465.3|40303.7|0
1610493790000|2021-01-12 23:23:10|40440.4|40279|40440.4|40279|40440.4|40279|40440.4|40279|0
1610493820000|2021-01-12 23:23:40|40452.5|40291.1|40452.5|40291.1|40452.5|40291.1|40452.5|40291.1|0
1610493850000|2021-01-12 23:24:10|40467.4|40305.8|40467.4|40305.8|40467.4|40305.8|40467.4|40305.8|0
1610493880000|2021-01-12 23:24:40|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|0
1610493910000|2021-01-12 23:25:10|40452.9|40291.5|40452.9|40291.5|40452.9|40291.5|40452.9|40291.5|0
1610493940000|2021-01-12 23:25:40|40492.1|40330.5|40492.1|40330.5|40492.1|40330.5|40492.1|40330.5|0
1610493970000|2021-01-12 23:26:10|40488.7|40327.1|40488.7|40327.1|40488.7|40327.1|40488.7|40327.1|0
1610494000000|2021-01-12 23:26:40|40484|40322.4|40484|40322.4|40484|40322.4|40484|40322.4|0
1610494030000|2021-01-12 23:27:10|40490.6|40329|40490.6|40329|40490.6|40329|40490.6|40329|0
1610494060000|2021-01-12 23:27:40|40552.5|40390.7|40552.5|40390.7|40552.5|40390.7|40552.5|40390.7|0
1610494120000|2021-01-12 23:28:40|40529.1|40367.3|40529.1|40367.3|40529.1|40367.3|40529.1|40367.3|0
1610494150000|2021-01-12 23:29:10|40501.4|40339.8|40501.4|40339.8|40501.4|40339.8|40501.4|40339.8|0
1610494180000|2021-01-12 23:29:40|40495.9|40334.3|40495.9|40334.3|40495.9|40334.3|40495.9|40334.3|0
1610494210000|2021-01-12 23:30:10|40489|40327.4|40489|40327.4|40489|40327.4|40489|40327.4|0
1610494240000|2021-01-12 23:30:40|40507.3|40345.5|40507.3|40345.5|40507.3|40345.5|40507.3|40345.5|0
1610494270000|2021-01-12 23:31:10|40509.3|40347.5|40509.3|40347.5|40509.3|40347.5|40509.3|40347.5|0
1610494300000|2021-01-12 23:31:40|40481.1|40319.5|40481.1|40319.5|40481.1|40319.5|40481.1|40319.5|0
1610494330000|2021-01-12 23:32:10|40473.7|40312.1|40473.7|40312.1|40473.7|40312.1|40473.7|40312.1|0
1610494360000|2021-01-12 23:32:40|40467.6|40306|40467.6|40306|40467.6|40306|40467.6|40306|0
1610494390000|2021-01-12 23:33:10|40462.7|40301.1|40462.7|40301.1|40462.7|40301.1|40462.7|40301.1|0
1610494420000|2021-01-12 23:33:40|40478.3|40316.7|40478.3|40316.7|40478.3|40316.7|40478.3|40316.7|0
1610494450000|2021-01-12 23:34:10|40459.6|40298|40459.6|40298|40459.6|40298|40459.6|40298|0
1610494480000|2021-01-12 23:34:40|40472.3|40310.7|40472.3|40310.7|40472.3|40310.7|40472.3|40310.7|0
1610494510000|2021-01-12 23:35:10|40469.6|40308|40469.6|40308|40469.6|40308|40469.6|40308|0
1610494540000|2021-01-12 23:35:40|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|0
1610494570000|2021-01-12 23:36:10|40484.3|40322.7|40484.3|40322.7|40484.3|40322.7|40484.3|40322.7|0
1610494600000|2021-01-12 23:36:40|40473.2|40311.6|40473.2|40311.6|40473.2|40311.6|40473.2|40311.6|0
1610494630000|2021-01-12 23:37:10|40473.5|40311.9|40473.5|40311.9|40473.5|40311.9|40473.5|40311.9|0
1610494660000|2021-01-12 23:37:40|40466|40304.4|40466|40304.4|40466|40304.4|40466|40304.4|0
1610494690000|2021-01-12 23:38:10|40457|40295.4|40457|40295.4|40457|40295.4|40457|40295.4|0
1610494720000|2021-01-12 23:38:40|40446.8|40285.4|40446.8|40285.4|40446.8|40285.4|40446.8|40285.4|0
1610494750000|2021-01-12 23:39:10|40452.4|40291|40452.4|40291|40452.4|40291|40452.4|40291|0
1610494780000|2021-01-12 23:39:40|40460.7|40299.1|40460.7|40299.1|40460.7|40299.1|40460.7|40299.1|0
1610494810000|2021-01-12 23:40:10|40467.3|40305.7|40467.3|40305.7|40467.3|40305.7|40467.3|40305.7|0
1610494840000|2021-01-12 23:40:40|40457.7|40296.1|40457.7|40296.1|40457.7|40296.1|40457.7|40296.1|0
1610494870000|2021-01-12 23:41:10|40451.3|40289.9|40451.3|40289.9|40451.3|40289.9|40451.3|40289.9|0
1610494900000|2021-01-12 23:41:40|40438.4|40277|40438.4|40277|40438.4|40277|40438.4|40277|0
1610494930000|2021-01-12 23:42:10|40426.1|40264.7|40426.1|40264.7|40426.1|40264.7|40426.1|40264.7|0
1610494960000|2021-01-12 23:42:40|40425.1|40263.7|40425.1|40263.7|40425.1|40263.7|40425.1|40263.7|0
1610494990000|2021-01-12 23:43:10|40435|40273.6|40435|40273.6|40435|40273.6|40435|40273.6|0
1610495020000|2021-01-12 23:43:40|40439.8|40278.4|40439.8|40278.4|40439.8|40278.4|40439.8|40278.4|0
1610495050000|2021-01-12 23:44:10|40438.6|40277.2|40438.6|40277.2|40438.6|40277.2|40438.6|40277.2|0
1610495080000|2021-01-12 23:44:40|40455.6|40294.2|40455.6|40294.2|40455.6|40294.2|40455.6|40294.2|0
1610495110000|2021-01-12 23:45:10|40441.7|40280.3|40441.7|40280.3|40441.7|40280.3|40441.7|40280.3|0
1610495140000|2021-01-12 23:45:40|40449|40287.6|40449|40287.6|40449|40287.6|40449|40287.6|0
1610495170000|2021-01-12 23:46:10|40433.7|40272.3|40433.7|40272.3|40433.7|40272.3|40433.7|40272.3|0
1610495200000|2021-01-12 23:46:40|40444.6|40283.2|40444.6|40283.2|40444.6|40283.2|40444.6|40283.2|0
1610495230000|2021-01-12 23:47:10|40447.9|40286.5|40447.9|40286.5|40447.9|40286.5|40447.9|40286.5|0
1610495260000|2021-01-12 23:47:40|40442.3|40280.9|40442.3|40280.9|40442.3|40280.9|40442.3|40280.9|0
1610495290000|2021-01-12 23:48:10|40445.2|40283.8|40445.2|40283.8|40445.2|40283.8|40445.2|40283.8|0
1610495320000|2021-01-12 23:48:40|40439.7|40278.3|40439.7|40278.3|40439.7|40278.3|40439.7|40278.3|0
1610495350000|2021-01-12 23:49:10|40434.2|40272.8|40434.2|40272.8|40434.2|40272.8|40434.2|40272.8|0
1610495380000|2021-01-12 23:49:40|40443.7|40282.3|40443.7|40282.3|40443.7|40282.3|40443.7|40282.3|0
1610495410000|2021-01-12 23:50:10|40450.1|40288.7|40450.1|40288.7|40450.1|40288.7|40450.1|40288.7|0
1610495440000|2021-01-12 23:50:40|40448.4|40287|40448.4|40287|40448.4|40287|40448.4|40287|0
1610495500000|2021-01-12 23:51:40|40435.4|40274|40435.4|40274|40435.4|40274|40435.4|40274|0
1610495530000|2021-01-12 23:52:10|40414.4|40253|40414.4|40253|40414.4|40253|40414.4|40253|0
1610495560000|2021-01-12 23:52:40|40388.9|40227.7|40388.9|40227.7|40388.9|40227.7|40388.9|40227.7|0
1610495590000|2021-01-12 23:53:10|40374.3|40213.1|40374.3|40213.1|40374.3|40213.1|40374.3|40213.1|0
1610495620000|2021-01-12 23:53:40|40379.3|40218.1|40379.3|40218.1|40379.3|40218.1|40379.3|40218.1|0
1610495650000|2021-01-12 23:54:10|40374.9|40213.7|40374.9|40213.7|40374.9|40213.7|40374.9|40213.7|0
1610495680000|2021-01-12 23:54:40|40396.4|40235.2|40396.4|40235.2|40396.4|40235.2|40396.4|40235.2|0
1610495710000|2021-01-12 23:55:10|40382.7|40221.5|40382.7|40221.5|40382.7|40221.5|40382.7|40221.5|0
1610495740000|2021-01-12 23:55:40|40385|40223.8|40385|40223.8|40385|40223.8|40385|40223.8|0
1610495770000|2021-01-12 23:56:10|40419.7|40258.3|40419.7|40258.3|40419.7|40258.3|40419.7|40258.3|0
1610495800000|2021-01-12 23:56:40|40393.9|40232.7|40393.9|40232.7|40393.9|40232.7|40393.9|40232.7|0
1610495830000|2021-01-12 23:57:10|40372.8|40211.6|40372.8|40211.6|40372.8|40211.6|40372.8|40211.6|0
1610495860000|2021-01-12 23:57:40|40383.3|40222.1|40383.3|40222.1|40383.3|40222.1|40383.3|40222.1|0
1610495890000|2021-01-12 23:58:10|40389.5|40228.3|40389.5|40228.3|40389.5|40228.3|40389.5|40228.3|0
1610495920000|2021-01-12 23:58:40|40386.2|40225|40386.2|40225|40386.2|40225|40386.2|40225|0
1610495950000|2021-01-12 23:59:10|40380.2|40219|40380.2|40219|40380.2|40219|40380.2|40219|0
1610495980000|2021-01-12 23:59:40|40377.9|40216.7|40377.9|40216.7|40377.9|40216.7|40377.9|40216.7|0
1610496010000|2021-01-13 00:00:10|40384.3|40223.1|40384.3|40223.1|40384.3|40223.1|40384.3|40223.1|0
1610496040000|2021-01-13 00:00:40|40385|40223.8|40385|40223.8|40385|40223.8|40385|40223.8|0
1610496070000|2021-01-13 00:01:10|40387.2|40226|40387.2|40226|40387.2|40226|40387.2|40226|0
1610496100000|2021-01-13 00:01:40|40384.2|40223|40384.2|40223|40384.2|40223|40384.2|40223|0
1610496130000|2021-01-13 00:02:10|40369|40207.8|40369|40207.8|40369|40207.8|40369|40207.8|0
1610496160000|2021-01-13 00:02:40|40335.8|40174.8|40335.8|40174.8|40335.8|40174.8|40335.8|40174.8|0
1610496190000|2021-01-13 00:03:10|40353.3|40192.3|40353.3|40192.3|40353.3|40192.3|40353.3|40192.3|0
1610496220000|2021-01-13 00:03:40|40349.7|40188.7|40349.7|40188.7|40349.7|40188.7|40349.7|40188.7|0
1610496250000|2021-01-13 00:04:10|40356.8|40195.6|40356.8|40195.6|40356.8|40195.6|40356.8|40195.6|0
1610496280000|2021-01-13 00:04:40|40350.5|40189.5|40350.5|40189.5|40350.5|40189.5|40350.5|40189.5|0
1610496310000|2021-01-13 00:05:10|40358.5|40197.3|40358.5|40197.3|40358.5|40197.3|40358.5|40197.3|0
1610496340000|2021-01-13 00:05:40|40355.6|40194.5|40355.6|40194.5|40355.6|40194.5|40355.6|40194.5|0
1610496370000|2021-01-13 00:06:10|40328.5|40167.5|40328.5|40167.5|40328.5|40167.5|40328.5|40167.5|0
1610496400000|2021-01-13 00:06:40|40312.8|40151.8|40312.8|40151.8|40312.8|40151.8|40312.8|40151.8|0
1610496430000|2021-01-13 00:07:10|40328.6|40167.6|40328.6|40167.6|40328.6|40167.6|40328.6|40167.6|0
1610496460000|2021-01-13 00:07:40|40329.7|40168.7|40329.7|40168.7|40329.7|40168.7|40329.7|40168.7|0
1610496490000|2021-01-13 00:08:10|40316.1|40155.1|40316.1|40155.1|40316.1|40155.1|40316.1|40155.1|0
1610496520000|2021-01-13 00:08:40|40329.1|40168.1|40329.1|40168.1|40329.1|40168.1|40329.1|40168.1|0
1610496550000|2021-01-13 00:09:10|40332.1|40171.1|40332.1|40171.1|40332.1|40171.1|40332.1|40171.1|0
1610496580000|2021-01-13 00:09:40|40317.3|40156.3|40317.3|40156.3|40317.3|40156.3|40317.3|40156.3|0
1610496610000|2021-01-13 00:10:10|40321.8|40160.8|40321.8|40160.8|40321.8|40160.8|40321.8|40160.8|0
1610496640000|2021-01-13 00:10:40|40317.2|40156.2|40317.2|40156.2|40317.2|40156.2|40317.2|40156.2|0
1610496670000|2021-01-13 00:11:10|40323.5|40162.5|40323.5|40162.5|40323.5|40162.5|40323.5|40162.5|0
1610496700000|2021-01-13 00:11:40|40319.7|40158.7|40319.7|40158.7|40319.7|40158.7|40319.7|40158.7|0
1610496730000|2021-01-13 00:12:10|40315.3|40154.3|40315.3|40154.3|40315.3|40154.3|40315.3|40154.3|0
1610496760000|2021-01-13 00:12:40|40306.6|40145.6|40306.6|40145.6|40306.6|40145.6|40306.6|40145.6|0
1610496790000|2021-01-13 00:13:10|40299.8|40139|40299.8|40139|40299.8|40139|40299.8|40139|0
1610496820000|2021-01-13 00:13:40|40300.5|40139.7|40300.5|40139.7|40300.5|40139.7|40300.5|40139.7|0
1610496850000|2021-01-13 00:14:10|40301|40140.2|40301|40140.2|40301|40140.2|40301|40140.2|0
1610496880000|2021-01-13 00:14:40|40300.7|40139.9|40300.7|40139.9|40300.7|40139.9|40300.7|40139.9|0
1610496910000|2021-01-13 00:15:10|40301.9|40141.1|40301.9|40141.1|40301.9|40141.1|40301.9|40141.1|0
1610496940000|2021-01-13 00:15:40|40303|40142.2|40303|40142.2|40303|40142.2|40303|40142.2|0
1610496970000|2021-01-13 00:16:10|40307.3|40146.3|40307.3|40146.3|40307.3|40146.3|40307.3|40146.3|0
1610497000000|2021-01-13 00:16:40|40338.2|40177.2|40338.2|40177.2|40338.2|40177.2|40338.2|40177.2|0
1610497030000|2021-01-13 00:17:10|40347|40186|40347|40186|40347|40186|40347|40186|0
1610497060000|2021-01-13 00:17:40|40347.7|40186.7|40347.7|40186.7|40347.7|40186.7|40347.7|40186.7|0
1610497090000|2021-01-13 00:18:10|40390.1|40228.9|40390.1|40228.9|40390.1|40228.9|40390.1|40228.9|0
1610497120000|2021-01-13 00:18:40|40434|40272.6|40434|40272.6|40434|40272.6|40434|40272.6|0
1610497150000|2021-01-13 00:19:10|40407.9|40246.5|40407.9|40246.5|40407.9|40246.5|40407.9|40246.5|0
1610497180000|2021-01-13 00:19:40|40384.7|40223.5|40384.7|40223.5|40384.7|40223.5|40384.7|40223.5|0
1610497210000|2021-01-13 00:20:10|40377.2|40216|40377.2|40216|40377.2|40216|40377.2|40216|0
1610497240000|2021-01-13 00:20:40|40394.5|40233.3|40394.5|40233.3|40394.5|40233.3|40394.5|40233.3|0
1610497270000|2021-01-13 00:21:10|40385.2|40224|40385.2|40224|40385.2|40224|40385.2|40224|0
1610497300000|2021-01-13 00:21:40|40397.8|40236.6|40397.8|40236.6|40397.8|40236.6|40397.8|40236.6|0
1610497330000|2021-01-13 00:22:10|40393.5|40232.3|40393.5|40232.3|40393.5|40232.3|40393.5|40232.3|0
1610497360000|2021-01-13 00:22:40|40394|40232.8|40394|40232.8|40394|40232.8|40394|40232.8|0
1610497390000|2021-01-13 00:23:10|40338.7|40177.7|40338.7|40177.7|40338.7|40177.7|40338.7|40177.7|0
1610497450000|2021-01-13 00:24:10|40340.7|40179.7|40340.7|40179.7|40340.7|40179.7|40340.7|40179.7|0
1610497480000|2021-01-13 00:24:40|40353.4|40192.4|40353.4|40192.4|40353.4|40192.4|40353.4|40192.4|0
1610497510000|2021-01-13 00:25:10|40350.3|40189.3|40350.3|40189.3|40350.3|40189.3|40350.3|40189.3|0
1610497540000|2021-01-13 00:25:40|40348.3|40187.3|40348.3|40187.3|40348.3|40187.3|40348.3|40187.3|0
1610497570000|2021-01-13 00:26:10|40344.7|40183.7|40344.7|40183.7|40344.7|40183.7|40344.7|40183.7|0
1610497600000|2021-01-13 00:26:40|40352.3|40191.3|40352.3|40191.3|40352.3|40191.3|40352.3|40191.3|0
1610497630000|2021-01-13 00:27:10|40336.6|40175.6|40336.6|40175.6|40336.6|40175.6|40336.6|40175.6|0
1610497660000|2021-01-13 00:27:40|40326.2|40165.2|40326.2|40165.2|40326.2|40165.2|40326.2|40165.2|0
1610497690000|2021-01-13 00:28:10|40325.7|40164.7|40325.7|40164.7|40325.7|40164.7|40325.7|40164.7|0
1610497720000|2021-01-13 00:28:40|40330.5|40169.5|40330.5|40169.5|40330.5|40169.5|40330.5|40169.5|0
1610497750000|2021-01-13 00:29:10|40346.7|40185.7|40346.7|40185.7|40346.7|40185.7|40346.7|40185.7|0
1610497780000|2021-01-13 00:29:40|40343.1|40182.1|40343.1|40182.1|40343.1|40182.1|40343.1|40182.1|0
1610497810000|2021-01-13 00:30:10|40347.4|40186.4|40347.4|40186.4|40347.4|40186.4|40347.4|40186.4|0
1610497840000|2021-01-13 00:30:40|40353.3|40192.3|40353.3|40192.3|40353.3|40192.3|40353.3|40192.3|0
1610497870000|2021-01-13 00:31:10|40363|40201.8|40363|40201.8|40363|40201.8|40363|40201.8|0
1610497900000|2021-01-13 00:31:40|40342.9|40181.9|40342.9|40181.9|40342.9|40181.9|40342.9|40181.9|0
1610497930000|2021-01-13 00:32:10|40339.4|40178.4|40339.4|40178.4|40339.4|40178.4|40339.4|40178.4|0
1610497960000|2021-01-13 00:32:40|40353.2|40192.2|40353.2|40192.2|40353.2|40192.2|40353.2|40192.2|0
1610497990000|2021-01-13 00:33:10|40349.8|40188.8|40349.8|40188.8|40349.8|40188.8|40349.8|40188.8|0
1610498020000|2021-01-13 00:33:40|40349.3|40188.3|40349.3|40188.3|40349.3|40188.3|40349.3|40188.3|0
1610498050000|2021-01-13 00:34:10|40349.2|40188.2|40349.2|40188.2|40349.2|40188.2|40349.2|40188.2|0
1610498080000|2021-01-13 00:34:40|40345.7|40184.7|40345.7|40184.7|40345.7|40184.7|40345.7|40184.7|0
1610498110000|2021-01-13 00:35:10|40342.7|40181.7|40342.7|40181.7|40342.7|40181.7|40342.7|40181.7|0
1610498140000|2021-01-13 00:35:40|40342.3|40181.3|40342.3|40181.3|40342.3|40181.3|40342.3|40181.3|0
1610498170000|2021-01-13 00:36:10|40332|40171|40332|40171|40332|40171|40332|40171|0
1610498200000|2021-01-13 00:36:40|40322.2|40161.2|40322.2|40161.2|40322.2|40161.2|40322.2|40161.2|0
1610498230000|2021-01-13 00:37:10|40324.4|40163.4|40324.4|40163.4|40324.4|40163.4|40324.4|40163.4|0
1610498260000|2021-01-13 00:37:40|40321.5|40160.5|40321.5|40160.5|40321.5|40160.5|40321.5|40160.5|0
1610498290000|2021-01-13 00:38:10|40312.9|40151.9|40312.9|40151.9|40312.9|40151.9|40312.9|40151.9|0
1610498320000|2021-01-13 00:38:40|40313.5|40152.5|40313.5|40152.5|40313.5|40152.5|40313.5|40152.5|0
1610498350000|2021-01-13 00:39:10|40305.5|40144.6|40305.5|40144.6|40305.5|40144.6|40305.5|40144.6|0
1610498380000|2021-01-13 00:39:40|40300.2|40139.4|40300.2|40139.4|40300.2|40139.4|40300.2|40139.4|0
1610498410000|2021-01-13 00:40:10|40300.6|40139.8|40300.6|40139.8|40300.6|40139.8|40300.6|40139.8|0
1610498440000|2021-01-13 00:40:40|40292.4|40131.6|40292.4|40131.6|40292.4|40131.6|40292.4|40131.6|0
1610498470000|2021-01-13 00:41:10|40293.9|40133.1|40293.9|40133.1|40293.9|40133.1|40293.9|40133.1|0
1610498500000|2021-01-13 00:41:40|40299.6|40138.8|40299.6|40138.8|40299.6|40138.8|40299.6|40138.8|0
1610498530000|2021-01-13 00:42:10|40289.6|40128.8|40289.6|40128.8|40289.6|40128.8|40289.6|40128.8|0
1610498560000|2021-01-13 00:42:40|40303|40142.2|40303|40142.2|40303|40142.2|40303|40142.2|0
1610498590000|2021-01-13 00:43:10|40289.7|40128.9|40289.7|40128.9|40289.7|40128.9|40289.7|40128.9|0
1610498620000|2021-01-13 00:43:40|40298.4|40137.6|40298.4|40137.6|40298.4|40137.6|40298.4|40137.6|0
1610498650000|2021-01-13 00:44:10|40301.2|40140.4|40301.2|40140.4|40301.2|40140.4|40301.2|40140.4|0
1610498680000|2021-01-13 00:44:40|40301.6|40140.8|40301.6|40140.8|40301.6|40140.8|40301.6|40140.8|0
1610498710000|2021-01-13 00:45:10|40314.1|40153.1|40314.1|40153.1|40314.1|40153.1|40314.1|40153.1|0
1610498740000|2021-01-13 00:45:40|40309.7|40148.7|40309.7|40148.7|40309.7|40148.7|40309.7|40148.7|0
1610498770000|2021-01-13 00:46:10|40315.7|40154.7|40315.7|40154.7|40315.7|40154.7|40315.7|40154.7|0
1610498800000|2021-01-13 00:46:40|40316.2|40155.2|40316.2|40155.2|40316.2|40155.2|40316.2|40155.2|0
1610498830000|2021-01-13 00:47:10|40324|40163|40324|40163|40324|40163|40324|40163|0
1610498860000|2021-01-13 00:47:40|40327.2|40166.2|40327.2|40166.2|40327.2|40166.2|40327.2|40166.2|0
1610498890000|2021-01-13 00:48:10|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|0
1610498920000|2021-01-13 00:48:40|40292.1|40131.3|40292.1|40131.3|40292.1|40131.3|40292.1|40131.3|0
1610498950000|2021-01-13 00:49:10|40286.2|40125.4|40286.2|40125.4|40286.2|40125.4|40286.2|40125.4|0
1610498980000|2021-01-13 00:49:40|40281.9|40121.1|40281.9|40121.1|40281.9|40121.1|40281.9|40121.1|0
1610499010000|2021-01-13 00:50:10|40293.3|40132.5|40293.3|40132.5|40293.3|40132.5|40293.3|40132.5|0
1610499040000|2021-01-13 00:50:40|40313.8|40152.8|40313.8|40152.8|40313.8|40152.8|40313.8|40152.8|0
1610499070000|2021-01-13 00:51:10|40301.8|40141|40301.8|40141|40301.8|40141|40301.8|40141|0
1610499100000|2021-01-13 00:51:40|40307.7|40146.7|40307.7|40146.7|40307.7|40146.7|40307.7|40146.7|0
1610499130000|2021-01-13 00:52:10|40301.5|40140.7|40301.5|40140.7|40301.5|40140.7|40301.5|40140.7|0
1610499160000|2021-01-13 00:52:40|40296.6|40135.8|40296.6|40135.8|40296.6|40135.8|40296.6|40135.8|0
1610499190000|2021-01-13 00:53:10|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|0
1610499220000|2021-01-13 00:53:40|40282.6|40121.8|40282.6|40121.8|40282.6|40121.8|40282.6|40121.8|0
1610499250000|2021-01-13 00:54:10|40272.1|40111.3|40272.1|40111.3|40272.1|40111.3|40272.1|40111.3|0
1610499280000|2021-01-13 00:54:40|40269.2|40108.4|40269.2|40108.4|40269.2|40108.4|40269.2|40108.4|0
1610499310000|2021-01-13 00:55:10|40275.4|40114.6|40275.4|40114.6|40275.4|40114.6|40275.4|40114.6|0
1610499340000|2021-01-13 00:55:40|40294.9|40134.1|40294.9|40134.1|40294.9|40134.1|40294.9|40134.1|0
1610499370000|2021-01-13 00:56:10|40292|40131.2|40292|40131.2|40292|40131.2|40292|40131.2|0
1610499400000|2021-01-13 00:56:40|40294|40133.2|40294|40133.2|40294|40133.2|40294|40133.2|0
1610499430000|2021-01-13 00:57:10|40290.4|40129.6|40290.4|40129.6|40290.4|40129.6|40290.4|40129.6|0
1610499460000|2021-01-13 00:57:40|40297.9|40137.1|40297.9|40137.1|40297.9|40137.1|40297.9|40137.1|0
1610499490000|2021-01-13 00:58:10|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|0
1610499520000|2021-01-13 00:58:40|40317|40156|40317|40156|40317|40156|40317|40156|0
1610499550000|2021-01-13 00:59:10|40324.9|40163.9|40324.9|40163.9|40324.9|40163.9|40324.9|40163.9|0
1610499580000|2021-01-13 00:59:40|40327.2|40166.2|40327.2|40166.2|40327.2|40166.2|40327.2|40166.2|0
1610499610000|2021-01-13 01:00:10|40301.1|40140.3|40301.1|40140.3|40301.1|40140.3|40301.1|40140.3|0
1610499640000|2021-01-13 01:00:40|40307.2|40146.2|40307.2|40146.2|40307.2|40146.2|40307.2|40146.2|0
1610499670000|2021-01-13 01:01:10|40301.8|40141|40301.8|40141|40301.8|40141|40301.8|40141|0
1610499700000|2021-01-13 01:01:40|40290.7|40129.9|40290.7|40129.9|40290.7|40129.9|40290.7|40129.9|0
1610499730000|2021-01-13 01:02:10|40317.5|40156.5|40317.5|40156.5|40317.5|40156.5|40317.5|40156.5|0
1610499760000|2021-01-13 01:02:40|40306.8|40145.8|40306.8|40145.8|40306.8|40145.8|40306.8|40145.8|0
1610499790000|2021-01-13 01:03:10|40309.2|40148.2|40309.2|40148.2|40309.2|40148.2|40309.2|40148.2|0
1610499820000|2021-01-13 01:03:40|40299.1|40138.3|40299.1|40138.3|40299.1|40138.3|40299.1|40138.3|0
1610499850000|2021-01-13 01:04:10|40303.4|40142.6|40303.4|40142.6|40303.4|40142.6|40303.4|40142.6|0
1610499880000|2021-01-13 01:04:40|40300.6|40139.8|40300.6|40139.8|40300.6|40139.8|40300.6|40139.8|0
1610499910000|2021-01-13 01:05:10|40295.3|40134.5|40295.3|40134.5|40295.3|40134.5|40295.3|40134.5|0
1610499940000|2021-01-13 01:05:40|40302|40141.2|40302|40141.2|40302|40141.2|40302|40141.2|0
1610499970000|2021-01-13 01:06:10|40301.8|40141|40301.8|40141|40301.8|40141|40301.8|40141|0
1610500000000|2021-01-13 01:06:40|40314.6|40153.6|40314.6|40153.6|40314.6|40153.6|40314.6|40153.6|0
1610500030000|2021-01-13 01:07:10|40307.4|40146.4|40307.4|40146.4|40307.4|40146.4|40307.4|40146.4|0
1610500060000|2021-01-13 01:07:40|40301|40140.2|40301|40140.2|40301|40140.2|40301|40140.2|0
1610500090000|2021-01-13 01:08:10|40295.5|40134.7|40295.5|40134.7|40295.5|40134.7|40295.5|40134.7|0
1610500120000|2021-01-13 01:08:40|40293.1|40132.3|40293.1|40132.3|40293.1|40132.3|40293.1|40132.3|0
1610500150000|2021-01-13 01:09:10|40305.2|40144.4|40305.2|40144.4|40305.2|40144.4|40305.2|40144.4|0
1610500180000|2021-01-13 01:09:40|40302.7|40141.9|40302.7|40141.9|40302.7|40141.9|40302.7|40141.9|0
1610500210000|2021-01-13 01:10:10|40302|40141.2|40302|40141.2|40302|40141.2|40302|40141.2|0
1610500240000|2021-01-13 01:10:40|40304.4|40143.6|40304.4|40143.6|40304.4|40143.6|40304.4|40143.6|0
1610500270000|2021-01-13 01:11:10|40316.3|40155.3|40316.3|40155.3|40316.3|40155.3|40316.3|40155.3|0
1610500300000|2021-01-13 01:11:40|40305.2|40144.4|40305.2|40144.4|40305.2|40144.4|40305.2|40144.4|0
1610500330000|2021-01-13 01:12:10|40284.2|40123.4|40284.2|40123.4|40284.2|40123.4|40284.2|40123.4|0
1610500360000|2021-01-13 01:12:40|40289|40128.2|40289|40128.2|40289|40128.2|40289|40128.2|0
1610500390000|2021-01-13 01:13:10|40299.6|40138.8|40299.6|40138.8|40299.6|40138.8|40299.6|40138.8|0
1610500420000|2021-01-13 01:13:40|40292|40131.2|40292|40131.2|40292|40131.2|40292|40131.2|0
1610500450000|2021-01-13 01:14:10|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|0
1610500480000|2021-01-13 01:14:40|40303.1|40142.3|40303.1|40142.3|40303.1|40142.3|40303.1|40142.3|0
1610500510000|2021-01-13 01:15:10|40315.6|40154.6|40315.6|40154.6|40315.6|40154.6|40315.6|40154.6|0
1610500540000|2021-01-13 01:15:40|40331.6|40170.6|40331.6|40170.6|40331.6|40170.6|40331.6|40170.6|0
1610500570000|2021-01-13 01:16:10|40330.9|40169.9|40330.9|40169.9|40330.9|40169.9|40330.9|40169.9|0
1610500600000|2021-01-13 01:16:40|40324.3|40163.3|40324.3|40163.3|40324.3|40163.3|40324.3|40163.3|0
1610500630000|2021-01-13 01:17:10|40326|40165|40326|40165|40326|40165|40326|40165|0
1610500660000|2021-01-13 01:17:40|40324|40163|40324|40163|40324|40163|40324|40163|0
1610500690000|2021-01-13 01:18:10|40329|40168|40329|40168|40329|40168|40329|40168|0
1610500720000|2021-01-13 01:18:40|40358.7|40197.5|40358.7|40197.5|40358.7|40197.5|40358.7|40197.5|0
1610500750000|2021-01-13 01:19:10|40362.9|40201.7|40362.9|40201.7|40362.9|40201.7|40362.9|40201.7|0
1610500780000|2021-01-13 01:19:40|40367.4|40206.2|40367.4|40206.2|40367.4|40206.2|40367.4|40206.2|0
1610500810000|2021-01-13 01:20:10|40366.4|40205.2|40366.4|40205.2|40366.4|40205.2|40366.4|40205.2|0
1610500840000|2021-01-13 01:20:40|40368.4|40207.2|40368.4|40207.2|40368.4|40207.2|40368.4|40207.2|0
1610500870000|2021-01-13 01:21:10|40418|40256.6|40418|40256.6|40418|40256.6|40418|40256.6|0
1610500900000|2021-01-13 01:21:40|40421.4|40260|40421.4|40260|40421.4|40260|40421.4|40260|0
1610500930000|2021-01-13 01:22:10|40423.5|40262.1|40423.5|40262.1|40423.5|40262.1|40423.5|40262.1|0
1610500960000|2021-01-13 01:22:40|40422.7|40261.3|40422.7|40261.3|40422.7|40261.3|40422.7|40261.3|0
1610500990000|2021-01-13 01:23:10|40420.7|40259.3|40420.7|40259.3|40420.7|40259.3|40420.7|40259.3|0
1610501020000|2021-01-13 01:23:40|40427|40265.6|40427|40265.6|40427|40265.6|40427|40265.6|0
1610501050000|2021-01-13 01:24:10|40427.4|40266|40427.4|40266|40427.4|40266|40427.4|40266|0
1610501080000|2021-01-13 01:24:40|40424|40262.6|40424|40262.6|40424|40262.6|40424|40262.6|0
1610501110000|2021-01-13 01:25:10|40476.7|40315.1|40476.7|40315.1|40476.7|40315.1|40476.7|40315.1|0
1610501140000|2021-01-13 01:25:40|40462.4|40300.8|40462.4|40300.8|40462.4|40300.8|40462.4|40300.8|0
1610501170000|2021-01-13 01:26:10|40439.9|40278.5|40439.9|40278.5|40439.9|40278.5|40439.9|40278.5|0
1610501200000|2021-01-13 01:26:40|40459.1|40297.5|40459.1|40297.5|40459.1|40297.5|40459.1|40297.5|0
1610501230000|2021-01-13 01:27:10|40453.8|40292.4|40453.8|40292.4|40453.8|40292.4|40453.8|40292.4|0
1610501260000|2021-01-13 01:27:40|40457|40295.4|40457|40295.4|40457|40295.4|40457|40295.4|0
1610501290000|2021-01-13 01:28:10|40471.9|40310.3|40471.9|40310.3|40471.9|40310.3|40471.9|40310.3|0
1610501320000|2021-01-13 01:28:40|40492.9|40331.3|40492.9|40331.3|40492.9|40331.3|40492.9|40331.3|0
1610501350000|2021-01-13 01:29:10|40478.2|40316.6|40478.2|40316.6|40478.2|40316.6|40478.2|40316.6|0
1610501380000|2021-01-13 01:29:40|40496.8|40335.2|40496.8|40335.2|40496.8|40335.2|40496.8|40335.2|0
1610501410000|2021-01-13 01:30:10|40495.4|40333.8|40495.4|40333.8|40495.4|40333.8|40495.4|40333.8|0
1610501440000|2021-01-13 01:30:40|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|0
1610501470000|2021-01-13 01:31:10|40459.1|40297.5|40459.1|40297.5|40459.1|40297.5|40459.1|40297.5|0
1610501500000|2021-01-13 01:31:40|40440.5|40279.1|40440.5|40279.1|40440.5|40279.1|40440.5|40279.1|0
1610501530000|2021-01-13 01:32:10|40430|40268.6|40430|40268.6|40430|40268.6|40430|40268.6|0
1610501560000|2021-01-13 01:32:40|40441.4|40280|40441.4|40280|40441.4|40280|40441.4|40280|0
1610501590000|2021-01-13 01:33:10|40446.3|40284.9|40446.3|40284.9|40446.3|40284.9|40446.3|40284.9|0
1610501620000|2021-01-13 01:33:40|40426.9|40265.5|40426.9|40265.5|40426.9|40265.5|40426.9|40265.5|0
1610501650000|2021-01-13 01:34:10|40439.2|40277.8|40439.2|40277.8|40439.2|40277.8|40439.2|40277.8|0
1610501680000|2021-01-13 01:34:40|40455.5|40294.1|40455.5|40294.1|40455.5|40294.1|40455.5|40294.1|0
1610501710000|2021-01-13 01:35:10|40479.3|40317.7|40479.3|40317.7|40479.3|40317.7|40479.3|40317.7|0
1610501740000|2021-01-13 01:35:40|40479|40317.4|40479|40317.4|40479|40317.4|40479|40317.4|0
1610501770000|2021-01-13 01:36:10|40450.8|40289.4|40450.8|40289.4|40450.8|40289.4|40450.8|40289.4|0
1610501800000|2021-01-13 01:36:40|40446.4|40285|40446.4|40285|40446.4|40285|40446.4|40285|0
1610501830000|2021-01-13 01:37:10|40446.9|40285.5|40446.9|40285.5|40446.9|40285.5|40446.9|40285.5|0
1610501860000|2021-01-13 01:37:40|40444.3|40282.9|40444.3|40282.9|40444.3|40282.9|40444.3|40282.9|0
1610501890000|2021-01-13 01:38:10|40446.5|40285.1|40446.5|40285.1|40446.5|40285.1|40446.5|40285.1|0
1610501920000|2021-01-13 01:38:40|40453.8|40292.4|40453.8|40292.4|40453.8|40292.4|40453.8|40292.4|0
1610501950000|2021-01-13 01:39:10|40452.2|40290.8|40452.2|40290.8|40452.2|40290.8|40452.2|40290.8|0
1610501980000|2021-01-13 01:39:40|40448|40286.6|40448|40286.6|40448|40286.6|40448|40286.6|0
1610502010000|2021-01-13 01:40:10|40446.1|40284.7|40446.1|40284.7|40446.1|40284.7|40446.1|40284.7|0
1610502040000|2021-01-13 01:40:40|40426.3|40264.9|40426.3|40264.9|40426.3|40264.9|40426.3|40264.9|0
1610502070000|2021-01-13 01:41:10|40410.9|40249.5|40410.9|40249.5|40410.9|40249.5|40410.9|40249.5|0
1610502100000|2021-01-13 01:41:40|40406.2|40244.8|40406.2|40244.8|40406.2|40244.8|40406.2|40244.8|0
1610502130000|2021-01-13 01:42:10|40407.9|40246.5|40407.9|40246.5|40407.9|40246.5|40407.9|40246.5|0
1610502160000|2021-01-13 01:42:40|40404.2|40243|40404.2|40243|40404.2|40243|40404.2|40243|0
1610502190000|2021-01-13 01:43:10|40399.6|40238.4|40399.6|40238.4|40399.6|40238.4|40399.6|40238.4|0
1610502220000|2021-01-13 01:43:40|40406.2|40244.8|40406.2|40244.8|40406.2|40244.8|40406.2|40244.8|0
1610502250000|2021-01-13 01:44:10|40427.8|40266.4|40427.8|40266.4|40427.8|40266.4|40427.8|40266.4|0
1610502280000|2021-01-13 01:44:40|40445.4|40284|40445.4|40284|40445.4|40284|40445.4|40284|0
1610502310000|2021-01-13 01:45:10|40461|40299.4|40461|40299.4|40461|40299.4|40461|40299.4|0
1610502340000|2021-01-13 01:45:40|40441.5|40280.1|40441.5|40280.1|40441.5|40280.1|40441.5|40280.1|0
1610502370000|2021-01-13 01:46:10|40442.5|40281.1|40442.5|40281.1|40442.5|40281.1|40442.5|40281.1|0
1610502400000|2021-01-13 01:46:40|40429.5|40268.1|40429.5|40268.1|40429.5|40268.1|40429.5|40268.1|0
1610502430000|2021-01-13 01:47:10|40456.5|40294.9|40456.5|40294.9|40456.5|40294.9|40456.5|40294.9|0
1610502460000|2021-01-13 01:47:40|40433.3|40271.9|40433.3|40271.9|40433.3|40271.9|40433.3|40271.9|0
1610502490000|2021-01-13 01:48:10|40417.5|40256.1|40417.5|40256.1|40417.5|40256.1|40417.5|40256.1|0
1610502520000|2021-01-13 01:48:40|40410.3|40248.9|40410.3|40248.9|40410.3|40248.9|40410.3|40248.9|0
1610502550000|2021-01-13 01:49:10|40423.4|40262|40423.4|40262|40423.4|40262|40423.4|40262|0
1610502580000|2021-01-13 01:49:40|40420.5|40259.1|40420.5|40259.1|40420.5|40259.1|40420.5|40259.1|0
1610502610000|2021-01-13 01:50:10|40430.5|40269.1|40430.5|40269.1|40430.5|40269.1|40430.5|40269.1|0
1610502640000|2021-01-13 01:50:40|40408.6|40247.2|40408.6|40247.2|40408.6|40247.2|40408.6|40247.2|0
1610502670000|2021-01-13 01:51:10|40410.4|40249|40410.4|40249|40410.4|40249|40410.4|40249|0
1610502700000|2021-01-13 01:51:40|40432.9|40271.5|40432.9|40271.5|40432.9|40271.5|40432.9|40271.5|0
1610502730000|2021-01-13 01:52:10|40432.1|40270.7|40432.1|40270.7|40432.1|40270.7|40432.1|40270.7|0
1610502760000|2021-01-13 01:52:40|40432.2|40270.8|40432.2|40270.8|40432.2|40270.8|40432.2|40270.8|0
1610502790000|2021-01-13 01:53:10|40437.8|40276.4|40437.8|40276.4|40437.8|40276.4|40437.8|40276.4|0
1610502820000|2021-01-13 01:53:40|40428.6|40267.2|40428.6|40267.2|40428.6|40267.2|40428.6|40267.2|0
1610502850000|2021-01-13 01:54:10|40435.6|40274.2|40435.6|40274.2|40435.6|40274.2|40435.6|40274.2|0
1610502880000|2021-01-13 01:54:40|40426.7|40265.3|40426.7|40265.3|40426.7|40265.3|40426.7|40265.3|0
1610502910000|2021-01-13 01:55:10|40410.1|40248.7|40410.1|40248.7|40410.1|40248.7|40410.1|40248.7|0
1610502940000|2021-01-13 01:55:40|40419.6|40258.2|40419.6|40258.2|40419.6|40258.2|40419.6|40258.2|0
1610502970000|2021-01-13 01:56:10|40420.9|40259.5|40420.9|40259.5|40420.9|40259.5|40420.9|40259.5|0
1610503000000|2021-01-13 01:56:40|40411.4|40250|40411.4|40250|40411.4|40250|40411.4|40250|0
1610503030000|2021-01-13 01:57:10|40396.4|40235.2|40396.4|40235.2|40396.4|40235.2|40396.4|40235.2|0
1610503060000|2021-01-13 01:57:40|40392.2|40231|40392.2|40231|40392.2|40231|40392.2|40231|0
1610503090000|2021-01-13 01:58:10|40374.9|40213.7|40374.9|40213.7|40374.9|40213.7|40374.9|40213.7|0
1610503120000|2021-01-13 01:58:40|40377.3|40216.1|40377.3|40216.1|40377.3|40216.1|40377.3|40216.1|0
1610503150000|2021-01-13 01:59:10|40377.6|40216.4|40377.6|40216.4|40377.6|40216.4|40377.6|40216.4|0
1610503180000|2021-01-13 01:59:40|40378.8|40217.6|40378.8|40217.6|40378.8|40217.6|40378.8|40217.6|0
1610503210000|2021-01-13 02:00:10|40376.9|40215.7|40376.9|40215.7|40376.9|40215.7|40376.9|40215.7|0
1610503240000|2021-01-13 02:00:40|40378|40216.8|40378|40216.8|40378|40216.8|40378|40216.8|0
1610503270000|2021-01-13 02:01:10|40380.6|40219.4|40380.6|40219.4|40380.6|40219.4|40380.6|40219.4|0
1610503300000|2021-01-13 02:01:40|40381.9|40220.7|40381.9|40220.7|40381.9|40220.7|40381.9|40220.7|0
1610503330000|2021-01-13 02:02:10|40360.3|40199.1|40360.3|40199.1|40360.3|40199.1|40360.3|40199.1|0
1610503360000|2021-01-13 02:02:40|40375.1|40213.9|40375.1|40213.9|40375.1|40213.9|40375.1|40213.9|0
1610503390000|2021-01-13 02:03:10|40378.9|40217.7|40378.9|40217.7|40378.9|40217.7|40378.9|40217.7|0
1610503420000|2021-01-13 02:03:40|40372.5|40211.3|40372.5|40211.3|40372.5|40211.3|40372.5|40211.3|0
1610503450000|2021-01-13 02:04:10|40367.9|40206.7|40367.9|40206.7|40367.9|40206.7|40367.9|40206.7|0
1610503480000|2021-01-13 02:04:40|40357.8|40196.6|40357.8|40196.6|40357.8|40196.6|40357.8|40196.6|0
1610503510000|2021-01-13 02:05:10|40345|40184|40345|40184|40345|40184|40345|40184|0
1610503540000|2021-01-13 02:05:40|40369.4|40208.2|40369.4|40208.2|40369.4|40208.2|40369.4|40208.2|0
1610503570000|2021-01-13 02:06:10|40365.5|40204.3|40365.5|40204.3|40365.5|40204.3|40365.5|40204.3|0
1610503600000|2021-01-13 02:06:40|40371.8|40210.6|40371.8|40210.6|40371.8|40210.6|40371.8|40210.6|0
1610503630000|2021-01-13 02:07:10|40377.5|40216.3|40377.5|40216.3|40377.5|40216.3|40377.5|40216.3|0
1610503660000|2021-01-13 02:07:40|40372.4|40211.2|40372.4|40211.2|40372.4|40211.2|40372.4|40211.2|0
1610503690000|2021-01-13 02:08:10|40371.6|40210.4|40371.6|40210.4|40371.6|40210.4|40371.6|40210.4|0
1610503720000|2021-01-13 02:08:40|40377.3|40216.1|40377.3|40216.1|40377.3|40216.1|40377.3|40216.1|0
1610503750000|2021-01-13 02:09:10|40377.5|40216.3|40377.5|40216.3|40377.5|40216.3|40377.5|40216.3|0
1610503780000|2021-01-13 02:09:40|40372.5|40211.3|40372.5|40211.3|40372.5|40211.3|40372.5|40211.3|0
1610503810000|2021-01-13 02:10:10|40361.8|40200.6|40361.8|40200.6|40361.8|40200.6|40361.8|40200.6|0
1610503840000|2021-01-13 02:10:40|40370.1|40208.9|40370.1|40208.9|40370.1|40208.9|40370.1|40208.9|0
1610503870000|2021-01-13 02:11:10|40367.5|40206.3|40367.5|40206.3|40367.5|40206.3|40367.5|40206.3|0
1610503900000|2021-01-13 02:11:40|40369.4|40208.2|40369.4|40208.2|40369.4|40208.2|40369.4|40208.2|0
1610503930000|2021-01-13 02:12:10|40366.9|40205.7|40366.9|40205.7|40366.9|40205.7|40366.9|40205.7|0
1610503960000|2021-01-13 02:12:40|40381.7|40220.5|40381.7|40220.5|40381.7|40220.5|40381.7|40220.5|0
1610503990000|2021-01-13 02:13:10|40386.3|40225.1|40386.3|40225.1|40386.3|40225.1|40386.3|40225.1|0
1610504020000|2021-01-13 02:13:40|40390.6|40229.4|40390.6|40229.4|40390.6|40229.4|40390.6|40229.4|0
1610504050000|2021-01-13 02:14:10|40390.1|40228.9|40390.1|40228.9|40390.1|40228.9|40390.1|40228.9|0
1610504080000|2021-01-13 02:14:40|40388.1|40226.9|40388.1|40226.9|40388.1|40226.9|40388.1|40226.9|0
1610504110000|2021-01-13 02:15:10|40406.5|40245.1|40406.5|40245.1|40406.5|40245.1|40406.5|40245.1|0
1610504140000|2021-01-13 02:15:40|40421.7|40260.3|40421.7|40260.3|40421.7|40260.3|40421.7|40260.3|0
1610504170000|2021-01-13 02:16:10|40415.7|40254.3|40415.7|40254.3|40415.7|40254.3|40415.7|40254.3|0
1610504200000|2021-01-13 02:16:40|40419.1|40257.7|40419.1|40257.7|40419.1|40257.7|40419.1|40257.7|0
1610504230000|2021-01-13 02:17:10|40413.6|40252.2|40413.6|40252.2|40413.6|40252.2|40413.6|40252.2|0
1610504260000|2021-01-13 02:17:40|40430.2|40268.8|40430.2|40268.8|40430.2|40268.8|40430.2|40268.8|0
1610504290000|2021-01-13 02:18:10|40429.7|40268.3|40429.7|40268.3|40429.7|40268.3|40429.7|40268.3|0
1610504320000|2021-01-13 02:18:40|40425.9|40264.5|40425.9|40264.5|40425.9|40264.5|40425.9|40264.5|0
1610504350000|2021-01-13 02:19:10|40431.2|40269.8|40431.2|40269.8|40431.2|40269.8|40431.2|40269.8|0
1610504380000|2021-01-13 02:19:40|40436.5|40275.1|40436.5|40275.1|40436.5|40275.1|40436.5|40275.1|0
1610504410000|2021-01-13 02:20:10|40438.4|40277|40438.4|40277|40438.4|40277|40438.4|40277|0
1610504440000|2021-01-13 02:20:40|40456.2|40294.6|40456.2|40294.6|40456.2|40294.6|40456.2|40294.6|0
1610504470000|2021-01-13 02:21:10|40432.6|40271.2|40432.6|40271.2|40432.6|40271.2|40432.6|40271.2|0
1610504500000|2021-01-13 02:21:40|40438.8|40277.4|40438.8|40277.4|40438.8|40277.4|40438.8|40277.4|0
1610504530000|2021-01-13 02:22:10|40417.4|40256|40417.4|40256|40417.4|40256|40417.4|40256|0
1610504560000|2021-01-13 02:22:40|40418.6|40257.2|40418.6|40257.2|40418.6|40257.2|40418.6|40257.2|0
1610504590000|2021-01-13 02:23:10|40415.3|40253.9|40415.3|40253.9|40415.3|40253.9|40415.3|40253.9|0
1610504620000|2021-01-13 02:23:40|40417.7|40256.3|40417.7|40256.3|40417.7|40256.3|40417.7|40256.3|0
1610504650000|2021-01-13 02:24:10|40420.9|40259.5|40420.9|40259.5|40420.9|40259.5|40420.9|40259.5|0
1610504680000|2021-01-13 02:24:40|40421.7|40260.3|40421.7|40260.3|40421.7|40260.3|40421.7|40260.3|0
1610504710000|2021-01-13 02:25:10|40422.8|40261.4|40422.8|40261.4|40422.8|40261.4|40422.8|40261.4|0
1610504740000|2021-01-13 02:25:40|40432.4|40271|40432.4|40271|40432.4|40271|40432.4|40271|0
1610504770000|2021-01-13 02:26:10|40449.4|40288|40449.4|40288|40449.4|40288|40449.4|40288|0
1610504800000|2021-01-13 02:26:40|40469.3|40307.7|40469.3|40307.7|40469.3|40307.7|40469.3|40307.7|0
1610504830000|2021-01-13 02:27:10|40453.1|40291.7|40453.1|40291.7|40453.1|40291.7|40453.1|40291.7|0
1610504860000|2021-01-13 02:27:40|40460.4|40298.8|40460.4|40298.8|40460.4|40298.8|40460.4|40298.8|0
1610504890000|2021-01-13 02:28:10|40462.2|40300.6|40462.2|40300.6|40462.2|40300.6|40462.2|40300.6|0
1610504920000|2021-01-13 02:28:40|40485.2|40323.6|40485.2|40323.6|40485.2|40323.6|40485.2|40323.6|0
1610504950000|2021-01-13 02:29:10|40495|40333.4|40495|40333.4|40495|40333.4|40495|40333.4|0
1610504980000|2021-01-13 02:29:40|40505|40343.4|40505|40343.4|40505|40343.4|40505|40343.4|0
1610505010000|2021-01-13 02:30:10|40506.7|40344.9|40506.7|40344.9|40506.7|40344.9|40506.7|40344.9|0
1610505040000|2021-01-13 02:30:40|40504.5|40342.9|40504.5|40342.9|40504.5|40342.9|40504.5|40342.9|0
1610505070000|2021-01-13 02:31:10|40503.5|40341.9|40503.5|40341.9|40503.5|40341.9|40503.5|40341.9|0
1610505100000|2021-01-13 02:31:40|40496.8|40335.2|40496.8|40335.2|40496.8|40335.2|40496.8|40335.2|0
1610505130000|2021-01-13 02:32:10|40494.9|40333.3|40494.9|40333.3|40494.9|40333.3|40494.9|40333.3|0
1610505160000|2021-01-13 02:32:40|40497.3|40335.7|40497.3|40335.7|40497.3|40335.7|40497.3|40335.7|0
1610505190000|2021-01-13 02:33:10|40496|40334.4|40496|40334.4|40496|40334.4|40496|40334.4|0
1610505220000|2021-01-13 02:33:40|40513.2|40351.4|40513.2|40351.4|40513.2|40351.4|40513.2|40351.4|0
1610505250000|2021-01-13 02:34:10|40521.6|40359.8|40521.6|40359.8|40521.6|40359.8|40521.6|40359.8|0
1610505280000|2021-01-13 02:34:40|40501.1|40339.5|40501.1|40339.5|40501.1|40339.5|40501.1|40339.5|0
1610505310000|2021-01-13 02:35:10|40511.6|40349.8|40511.6|40349.8|40511.6|40349.8|40511.6|40349.8|0
1610505340000|2021-01-13 02:35:40|40515.4|40353.6|40515.4|40353.6|40515.4|40353.6|40515.4|40353.6|0
1610505370000|2021-01-13 02:36:10|40489.4|40327.8|40489.4|40327.8|40489.4|40327.8|40489.4|40327.8|0
1610505400000|2021-01-13 02:36:40|40491.2|40329.6|40491.2|40329.6|40491.2|40329.6|40491.2|40329.6|0
1610505430000|2021-01-13 02:37:10|40505.5|40343.9|40505.5|40343.9|40505.5|40343.9|40505.5|40343.9|0
1610505460000|2021-01-13 02:37:40|40508.8|40347|40508.8|40347|40508.8|40347|40508.8|40347|0
1610505490000|2021-01-13 02:38:10|40516.2|40354.4|40516.2|40354.4|40516.2|40354.4|40516.2|40354.4|0
1610505520000|2021-01-13 02:38:40|40510.4|40348.6|40510.4|40348.6|40510.4|40348.6|40510.4|40348.6|0
1610505550000|2021-01-13 02:39:10|40510.9|40349.1|40510.9|40349.1|40510.9|40349.1|40510.9|40349.1|0
1610505580000|2021-01-13 02:39:40|40517.5|40355.7|40517.5|40355.7|40517.5|40355.7|40517.5|40355.7|0
1610505610000|2021-01-13 02:40:10|40517|40355.2|40517|40355.2|40517|40355.2|40517|40355.2|0
1610505640000|2021-01-13 02:40:40|40528.1|40366.3|40528.1|40366.3|40528.1|40366.3|40528.1|40366.3|0
1610505670000|2021-01-13 02:41:10|40537.8|40376|40537.8|40376|40537.8|40376|40537.8|40376|0
1610505700000|2021-01-13 02:41:40|40540.6|40378.8|40540.6|40378.8|40540.6|40378.8|40540.6|40378.8|0
1610505730000|2021-01-13 02:42:10|40543|40381.2|40543|40381.2|40543|40381.2|40543|40381.2|0
1610505760000|2021-01-13 02:42:40|40546.9|40385.1|40546.9|40385.1|40546.9|40385.1|40546.9|40385.1|0
1610505790000|2021-01-13 02:43:10|40548.8|40387|40548.8|40387|40548.8|40387|40548.8|40387|0
1610505820000|2021-01-13 02:43:40|40532.8|40371|40532.8|40371|40532.8|40371|40532.8|40371|0
1610505850000|2021-01-13 02:44:10|40536.9|40375.1|40536.9|40375.1|40536.9|40375.1|40536.9|40375.1|0
1610505880000|2021-01-13 02:44:40|40539.9|40378.1|40539.9|40378.1|40539.9|40378.1|40539.9|40378.1|0
1610505910000|2021-01-13 02:45:10|40550.6|40388.8|40550.6|40388.8|40550.6|40388.8|40550.6|40388.8|0
1610505940000|2021-01-13 02:45:40|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|0
1610505970000|2021-01-13 02:46:10|40554.8|40393|40554.8|40393|40554.8|40393|40554.8|40393|0
1610506000000|2021-01-13 02:46:40|40559.4|40397.4|40559.4|40397.4|40559.4|40397.4|40559.4|40397.4|0
1610506030000|2021-01-13 02:47:10|40568.1|40406.1|40568.1|40406.1|40568.1|40406.1|40568.1|40406.1|0
1610506060000|2021-01-13 02:47:40|40573|40411|40573|40411|40573|40411|40573|40411|0
1610506090000|2021-01-13 02:48:10|40582|40420|40582|40420|40582|40420|40582|40420|0
1610506120000|2021-01-13 02:48:40|40567.9|40405.9|40567.9|40405.9|40567.9|40405.9|40567.9|40405.9|0
1610506150000|2021-01-13 02:49:10|40552.9|40391.1|40552.9|40391.1|40552.9|40391.1|40552.9|40391.1|0
1610506180000|2021-01-13 02:49:40|40553.6|40391.8|40553.6|40391.8|40553.6|40391.8|40553.6|40391.8|0
1610506210000|2021-01-13 02:50:10|40545.6|40383.8|40545.6|40383.8|40545.6|40383.8|40545.6|40383.8|0
1610506240000|2021-01-13 02:50:40|40524.1|40362.3|40524.1|40362.3|40524.1|40362.3|40524.1|40362.3|0
1610506270000|2021-01-13 02:51:10|40528.9|40367.1|40528.9|40367.1|40528.9|40367.1|40528.9|40367.1|0
1610506300000|2021-01-13 02:51:40|40522.1|40360.3|40522.1|40360.3|40522.1|40360.3|40522.1|40360.3|0
1610506330000|2021-01-13 02:52:10|40524.6|40362.8|40524.6|40362.8|40524.6|40362.8|40524.6|40362.8|0
1610506360000|2021-01-13 02:52:40|40527.3|40365.5|40527.3|40365.5|40527.3|40365.5|40527.3|40365.5|0
1610506390000|2021-01-13 02:53:10|40519.9|40358.1|40519.9|40358.1|40519.9|40358.1|40519.9|40358.1|0
1610506420000|2021-01-13 02:53:40|40521.3|40359.5|40521.3|40359.5|40521.3|40359.5|40521.3|40359.5|0
1610506450000|2021-01-13 02:54:10|40515.5|40353.7|40515.5|40353.7|40515.5|40353.7|40515.5|40353.7|0
1610506480000|2021-01-13 02:54:40|40508.8|40347|40508.8|40347|40508.8|40347|40508.8|40347|0
1610506510000|2021-01-13 02:55:10|40517.8|40356|40517.8|40356|40517.8|40356|40517.8|40356|0
1610506540000|2021-01-13 02:55:40|40515.8|40354|40515.8|40354|40515.8|40354|40515.8|40354|0
1610506570000|2021-01-13 02:56:10|40512.9|40351.1|40512.9|40351.1|40512.9|40351.1|40512.9|40351.1|0
1610506600000|2021-01-13 02:56:40|40509.9|40348.1|40509.9|40348.1|40509.9|40348.1|40509.9|40348.1|0
1610506630000|2021-01-13 02:57:10|40510.9|40349.1|40510.9|40349.1|40510.9|40349.1|40510.9|40349.1|0
1610506660000|2021-01-13 02:57:40|40516.6|40354.8|40516.6|40354.8|40516.6|40354.8|40516.6|40354.8|0
1610506690000|2021-01-13 02:58:10|40511.4|40349.6|40511.4|40349.6|40511.4|40349.6|40511.4|40349.6|0
1610506720000|2021-01-13 02:58:40|40515.4|40353.6|40515.4|40353.6|40515.4|40353.6|40515.4|40353.6|0
1610506750000|2021-01-13 02:59:10|40512.3|40350.5|40512.3|40350.5|40512.3|40350.5|40512.3|40350.5|0
1610506780000|2021-01-13 02:59:40|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|0
1610506810000|2021-01-13 03:00:10|40505|40343.4|40505|40343.4|40505|40343.4|40505|40343.4|0
1610506840000|2021-01-13 03:00:40|40508.4|40346.6|40508.4|40346.6|40508.4|40346.6|40508.4|40346.6|0
1610506870000|2021-01-13 03:01:10|40504.1|40342.5|40504.1|40342.5|40504.1|40342.5|40504.1|40342.5|0
1610506900000|2021-01-13 03:01:40|40501.8|40340.2|40501.8|40340.2|40501.8|40340.2|40501.8|40340.2|0
1610506930000|2021-01-13 03:02:10|40503.3|40341.7|40503.3|40341.7|40503.3|40341.7|40503.3|40341.7|0
1610506960000|2021-01-13 03:02:40|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|0
1610506990000|2021-01-13 03:03:10|40498.8|40337.2|40498.8|40337.2|40498.8|40337.2|40498.8|40337.2|0
1610507020000|2021-01-13 03:03:40|40508.2|40346.4|40508.2|40346.4|40508.2|40346.4|40508.2|40346.4|0
1610507050000|2021-01-13 03:04:10|40510.4|40348.6|40510.4|40348.6|40510.4|40348.6|40510.4|40348.6|0
1610507080000|2021-01-13 03:04:40|40508.2|40346.4|40508.2|40346.4|40508.2|40346.4|40508.2|40346.4|0
1610507110000|2021-01-13 03:05:10|40510.7|40348.9|40510.7|40348.9|40510.7|40348.9|40510.7|40348.9|0
1610507140000|2021-01-13 03:05:40|40512.7|40350.9|40512.7|40350.9|40512.7|40350.9|40512.7|40350.9|0
1610507170000|2021-01-13 03:06:10|40505.5|40343.9|40505.5|40343.9|40505.5|40343.9|40505.5|40343.9|0
1610507200000|2021-01-13 03:06:40|40505.2|40343.6|40505.2|40343.6|40505.2|40343.6|40505.2|40343.6|0
1610507230000|2021-01-13 03:07:10|40502.1|40340.5|40502.1|40340.5|40502.1|40340.5|40502.1|40340.5|0
1610507260000|2021-01-13 03:07:40|40490.1|40328.5|40490.1|40328.5|40490.1|40328.5|40490.1|40328.5|0
1610507320000|2021-01-13 03:08:40|40489|40327.4|40489|40327.4|40489|40327.4|40489|40327.4|0
1610507350000|2021-01-13 03:09:10|40478.3|40316.7|40478.3|40316.7|40478.3|40316.7|40478.3|40316.7|0
1610507380000|2021-01-13 03:09:40|40498.2|40336.6|40498.2|40336.6|40498.2|40336.6|40498.2|40336.6|0
1610507410000|2021-01-13 03:10:10|40505.4|40343.8|40505.4|40343.8|40505.4|40343.8|40505.4|40343.8|0
1610507440000|2021-01-13 03:10:40|40496.5|40334.9|40496.5|40334.9|40496.5|40334.9|40496.5|40334.9|0
1610507470000|2021-01-13 03:11:10|40493.2|40331.6|40493.2|40331.6|40493.2|40331.6|40493.2|40331.6|0
1610507500000|2021-01-13 03:11:40|40490.2|40328.6|40490.2|40328.6|40490.2|40328.6|40490.2|40328.6|0
1610507530000|2021-01-13 03:12:10|40497.6|40336|40497.6|40336|40497.6|40336|40497.6|40336|0
1610507560000|2021-01-13 03:12:40|40503.6|40342|40503.6|40342|40503.6|40342|40503.6|40342|0
1610507590000|2021-01-13 03:13:10|40491.9|40330.3|40491.9|40330.3|40491.9|40330.3|40491.9|40330.3|0
1610507620000|2021-01-13 03:13:40|40487|40325.4|40487|40325.4|40487|40325.4|40487|40325.4|0
1610507650000|2021-01-13 03:14:10|40486.1|40324.5|40486.1|40324.5|40486.1|40324.5|40486.1|40324.5|0
1610507680000|2021-01-13 03:14:40|40481.7|40320.1|40481.7|40320.1|40481.7|40320.1|40481.7|40320.1|0
1610507710000|2021-01-13 03:15:10|40477|40315.4|40477|40315.4|40477|40315.4|40477|40315.4|0
1610507740000|2021-01-13 03:15:40|40488.2|40326.6|40488.2|40326.6|40488.2|40326.6|40488.2|40326.6|0
1610507770000|2021-01-13 03:16:10|40490.9|40329.3|40490.9|40329.3|40490.9|40329.3|40490.9|40329.3|0
1610507800000|2021-01-13 03:16:40|40476.3|40314.7|40476.3|40314.7|40476.3|40314.7|40476.3|40314.7|0
1610507830000|2021-01-13 03:17:10|40480|40318.4|40480|40318.4|40480|40318.4|40480|40318.4|0
1610507860000|2021-01-13 03:17:40|40474.9|40313.3|40474.9|40313.3|40474.9|40313.3|40474.9|40313.3|0
1610507890000|2021-01-13 03:18:10|40477.4|40315.8|40477.4|40315.8|40477.4|40315.8|40477.4|40315.8|0
1610507920000|2021-01-13 03:18:40|40481.2|40319.6|40481.2|40319.6|40481.2|40319.6|40481.2|40319.6|0
1610507950000|2021-01-13 03:19:10|40493|40331.4|40493|40331.4|40493|40331.4|40493|40331.4|0
1610507980000|2021-01-13 03:19:40|40491.3|40329.7|40491.3|40329.7|40491.3|40329.7|40491.3|40329.7|0
1610508010000|2021-01-13 03:20:10|40501.2|40339.6|40501.2|40339.6|40501.2|40339.6|40501.2|40339.6|0
1610508040000|2021-01-13 03:20:40|40497|40335.4|40497|40335.4|40497|40335.4|40497|40335.4|0
1610508070000|2021-01-13 03:21:10|40494.3|40332.7|40494.3|40332.7|40494.3|40332.7|40494.3|40332.7|0
1610508100000|2021-01-13 03:21:40|40496.2|40334.6|40496.2|40334.6|40496.2|40334.6|40496.2|40334.6|0
1610508130000|2021-01-13 03:22:10|40497|40335.4|40497|40335.4|40497|40335.4|40497|40335.4|0
1610508160000|2021-01-13 03:22:40|40504.8|40343.2|40504.8|40343.2|40504.8|40343.2|40504.8|40343.2|0
1610508190000|2021-01-13 03:23:10|40501.9|40340.3|40501.9|40340.3|40501.9|40340.3|40501.9|40340.3|0
1610508220000|2021-01-13 03:23:40|40508.8|40347|40508.8|40347|40508.8|40347|40508.8|40347|0
1610508250000|2021-01-13 03:24:10|40506|40344.2|40506|40344.2|40506|40344.2|40506|40344.2|0
1610508280000|2021-01-13 03:24:40|40514.5|40352.7|40514.5|40352.7|40514.5|40352.7|40514.5|40352.7|0
1610508310000|2021-01-13 03:25:10|40515.6|40353.8|40515.6|40353.8|40515.6|40353.8|40515.6|40353.8|0
1610508340000|2021-01-13 03:25:40|40511.9|40350.1|40511.9|40350.1|40511.9|40350.1|40511.9|40350.1|0
1610508370000|2021-01-13 03:26:10|40515.9|40354.1|40515.9|40354.1|40515.9|40354.1|40515.9|40354.1|0
1610508400000|2021-01-13 03:26:40|40514|40352.2|40514|40352.2|40514|40352.2|40514|40352.2|0
1610508430000|2021-01-13 03:27:10|40512.4|40350.6|40512.4|40350.6|40512.4|40350.6|40512.4|40350.6|0
1610508460000|2021-01-13 03:27:40|40513.4|40351.6|40513.4|40351.6|40513.4|40351.6|40513.4|40351.6|0
1610508490000|2021-01-13 03:28:10|40512.9|40351.1|40512.9|40351.1|40512.9|40351.1|40512.9|40351.1|0
1610508520000|2021-01-13 03:28:40|40509.8|40348|40509.8|40348|40509.8|40348|40509.8|40348|0
1610508550000|2021-01-13 03:29:10|40505.7|40344.1|40505.7|40344.1|40505.7|40344.1|40505.7|40344.1|0
1610508580000|2021-01-13 03:29:40|40492.7|40331.1|40492.7|40331.1|40492.7|40331.1|40492.7|40331.1|0
1610508610000|2021-01-13 03:30:10|40490.1|40328.5|40490.1|40328.5|40490.1|40328.5|40490.1|40328.5|0
1610508640000|2021-01-13 03:30:40|40483.8|40322.2|40483.8|40322.2|40483.8|40322.2|40483.8|40322.2|0
1610508670000|2021-01-13 03:31:10|40489|40327.4|40489|40327.4|40489|40327.4|40489|40327.4|0
1610508700000|2021-01-13 03:31:40|40486.6|40325|40486.6|40325|40486.6|40325|40486.6|40325|0
1610508730000|2021-01-13 03:32:10|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|0
1610508760000|2021-01-13 03:32:40|40499.9|40338.3|40499.9|40338.3|40499.9|40338.3|40499.9|40338.3|0
1610508790000|2021-01-13 03:33:10|40496.4|40334.8|40496.4|40334.8|40496.4|40334.8|40496.4|40334.8|0
1610508820000|2021-01-13 03:33:40|40499.4|40337.8|40499.4|40337.8|40499.4|40337.8|40499.4|40337.8|0
1610508850000|2021-01-13 03:34:10|40501.9|40340.3|40501.9|40340.3|40501.9|40340.3|40501.9|40340.3|0
1610508880000|2021-01-13 03:34:40|40508.2|40346.4|40508.2|40346.4|40508.2|40346.4|40508.2|40346.4|0
1610508910000|2021-01-13 03:35:10|40508.3|40346.5|40508.3|40346.5|40508.3|40346.5|40508.3|40346.5|0
1610508940000|2021-01-13 03:35:40|40513.2|40351.4|40513.2|40351.4|40513.2|40351.4|40513.2|40351.4|0
1610508970000|2021-01-13 03:36:10|40512.4|40350.6|40512.4|40350.6|40512.4|40350.6|40512.4|40350.6|0
1610509000000|2021-01-13 03:36:40|40522.6|40360.8|40522.6|40360.8|40522.6|40360.8|40522.6|40360.8|0
1610509030000|2021-01-13 03:37:10|40519.9|40358.1|40519.9|40358.1|40519.9|40358.1|40519.9|40358.1|0
1610509060000|2021-01-13 03:37:40|40534.4|40372.6|40534.4|40372.6|40534.4|40372.6|40534.4|40372.6|0
1610509090000|2021-01-13 03:38:10|40539.7|40377.9|40539.7|40377.9|40539.7|40377.9|40539.7|40377.9|0
1610509120000|2021-01-13 03:38:40|40562.8|40400.8|40562.8|40400.8|40562.8|40400.8|40562.8|40400.8|0
1610509150000|2021-01-13 03:39:10|40561.6|40399.6|40561.6|40399.6|40561.6|40399.6|40561.6|40399.6|0
1610509180000|2021-01-13 03:39:40|40543.2|40381.4|40543.2|40381.4|40543.2|40381.4|40543.2|40381.4|0
1610509210000|2021-01-13 03:40:10|40545.7|40383.9|40545.7|40383.9|40545.7|40383.9|40545.7|40383.9|0
1610509240000|2021-01-13 03:40:40|40559.5|40397.5|40559.5|40397.5|40559.5|40397.5|40559.5|40397.5|0
1610509270000|2021-01-13 03:41:10|40563|40401|40563|40401|40563|40401|40563|40401|0
1610509300000|2021-01-13 03:41:40|40558.3|40396.3|40558.3|40396.3|40558.3|40396.3|40558.3|40396.3|0
1610509330000|2021-01-13 03:42:10|40539|40377.2|40539|40377.2|40539|40377.2|40539|40377.2|0
1610509360000|2021-01-13 03:42:40|40546.2|40384.4|40546.2|40384.4|40546.2|40384.4|40546.2|40384.4|0
1610509390000|2021-01-13 03:43:10|40539.2|40377.4|40539.2|40377.4|40539.2|40377.4|40539.2|40377.4|0
1610509420000|2021-01-13 03:43:40|40535.4|40373.6|40535.4|40373.6|40535.4|40373.6|40535.4|40373.6|0
1610509450000|2021-01-13 03:44:10|40535|40373.2|40535|40373.2|40535|40373.2|40535|40373.2|0
1610509480000|2021-01-13 03:44:40|40540.3|40378.5|40540.3|40378.5|40540.3|40378.5|40540.3|40378.5|0
1610509510000|2021-01-13 03:45:10|40551.5|40389.7|40551.5|40389.7|40551.5|40389.7|40551.5|40389.7|0
1610509540000|2021-01-13 03:45:40|40543|40381.2|40543|40381.2|40543|40381.2|40543|40381.2|0
1610509570000|2021-01-13 03:46:10|40548.6|40386.8|40548.6|40386.8|40548.6|40386.8|40548.6|40386.8|0
1610509600000|2021-01-13 03:46:40|40546.9|40385.1|40546.9|40385.1|40546.9|40385.1|40546.9|40385.1|0
1610509630000|2021-01-13 03:47:10|40555.4|40393.6|40555.4|40393.6|40555.4|40393.6|40555.4|40393.6|0
1610509660000|2021-01-13 03:47:40|40553.6|40391.8|40553.6|40391.8|40553.6|40391.8|40553.6|40391.8|0
1610509690000|2021-01-13 03:48:10|40555.7|40393.9|40555.7|40393.9|40555.7|40393.9|40555.7|40393.9|0
1610509720000|2021-01-13 03:48:40|40543.7|40381.9|40543.7|40381.9|40543.7|40381.9|40543.7|40381.9|0
1610509750000|2021-01-13 03:49:10|40541.7|40379.9|40541.7|40379.9|40541.7|40379.9|40541.7|40379.9|0
1610509780000|2021-01-13 03:49:40|40533.2|40371.4|40533.2|40371.4|40533.2|40371.4|40533.2|40371.4|0
1610509810000|2021-01-13 03:50:10|40519.1|40357.3|40519.1|40357.3|40519.1|40357.3|40519.1|40357.3|0
1610509840000|2021-01-13 03:50:40|40517|40355.2|40517|40355.2|40517|40355.2|40517|40355.2|0
1610509870000|2021-01-13 03:51:10|40523.5|40361.7|40523.5|40361.7|40523.5|40361.7|40523.5|40361.7|0
1610509900000|2021-01-13 03:51:40|40508.4|40346.6|40508.4|40346.6|40508.4|40346.6|40508.4|40346.6|0
1610509930000|2021-01-13 03:52:10|40504.8|40343.2|40504.8|40343.2|40504.8|40343.2|40504.8|40343.2|0
1610509960000|2021-01-13 03:52:40|40485.7|40324.1|40485.7|40324.1|40485.7|40324.1|40485.7|40324.1|0
1610509990000|2021-01-13 03:53:10|40483.6|40322|40483.6|40322|40483.6|40322|40483.6|40322|0
1610510020000|2021-01-13 03:53:40|40488.3|40326.7|40488.3|40326.7|40488.3|40326.7|40488.3|40326.7|0
1610510050000|2021-01-13 03:54:10|40489.9|40328.3|40489.9|40328.3|40489.9|40328.3|40489.9|40328.3|0
1610510080000|2021-01-13 03:54:40|40494|40332.4|40494|40332.4|40494|40332.4|40494|40332.4|0
1610510110000|2021-01-13 03:55:10|40498.7|40337.1|40498.7|40337.1|40498.7|40337.1|40498.7|40337.1|0
1610510140000|2021-01-13 03:55:40|40491.6|40330|40491.6|40330|40491.6|40330|40491.6|40330|0
1610510170000|2021-01-13 03:56:10|40498.2|40336.6|40498.2|40336.6|40498.2|40336.6|40498.2|40336.6|0
1610510200000|2021-01-13 03:56:40|40496.6|40335|40496.6|40335|40496.6|40335|40496.6|40335|0
1610510230000|2021-01-13 03:57:10|40505.5|40343.9|40505.5|40343.9|40505.5|40343.9|40505.5|40343.9|0
1610510260000|2021-01-13 03:57:40|40505.4|40343.8|40505.4|40343.8|40505.4|40343.8|40505.4|40343.8|0
1610510290000|2021-01-13 03:58:10|40504.4|40342.8|40504.4|40342.8|40504.4|40342.8|40504.4|40342.8|0
1610510320000|2021-01-13 03:58:40|40504.1|40342.5|40504.1|40342.5|40504.1|40342.5|40504.1|40342.5|0
1610510350000|2021-01-13 03:59:10|40517.5|40355.7|40517.5|40355.7|40517.5|40355.7|40517.5|40355.7|0
1610510380000|2021-01-13 03:59:40|40520.2|40358.4|40520.2|40358.4|40520.2|40358.4|40520.2|40358.4|0
1610510410000|2021-01-13 04:00:10|40513|40351.2|40513|40351.2|40513|40351.2|40513|40351.2|0
1610510440000|2021-01-13 04:00:40|40511|40349.2|40511|40349.2|40511|40349.2|40511|40349.2|0
1610510470000|2021-01-13 04:01:10|40522.9|40361.1|40522.9|40361.1|40522.9|40361.1|40522.9|40361.1|0
1610510500000|2021-01-13 04:01:40|40530.3|40368.5|40530.3|40368.5|40530.3|40368.5|40530.3|40368.5|0
1610510530000|2021-01-13 04:02:10|40531.3|40369.5|40531.3|40369.5|40531.3|40369.5|40531.3|40369.5|0
1610510560000|2021-01-13 04:02:40|40539.7|40377.9|40539.7|40377.9|40539.7|40377.9|40539.7|40377.9|0
1610510590000|2021-01-13 04:03:10|40540.2|40378.4|40540.2|40378.4|40540.2|40378.4|40540.2|40378.4|0
1610510620000|2021-01-13 04:03:40|40529.9|40368.1|40529.9|40368.1|40529.9|40368.1|40529.9|40368.1|0
1610510650000|2021-01-13 04:04:10|40525.5|40363.7|40525.5|40363.7|40525.5|40363.7|40525.5|40363.7|0
1610510680000|2021-01-13 04:04:40|40521.9|40360.1|40521.9|40360.1|40521.9|40360.1|40521.9|40360.1|0
1610510710000|2021-01-13 04:05:10|40519|40357.2|40519|40357.2|40519|40357.2|40519|40357.2|0
1610510740000|2021-01-13 04:05:40|40535.4|40373.6|40535.4|40373.6|40535.4|40373.6|40535.4|40373.6|0
1610510770000|2021-01-13 04:06:10|40543.8|40382|40543.8|40382|40543.8|40382|40543.8|40382|0
1610510800000|2021-01-13 04:06:40|40536.9|40375.1|40536.9|40375.1|40536.9|40375.1|40536.9|40375.1|0
1610510830000|2021-01-13 04:07:10|40539.3|40377.5|40539.3|40377.5|40539.3|40377.5|40539.3|40377.5|0
1610510860000|2021-01-13 04:07:40|40540.4|40378.6|40540.4|40378.6|40540.4|40378.6|40540.4|40378.6|0
1610510920000|2021-01-13 04:08:40|40541.2|40379.4|40541.2|40379.4|40541.2|40379.4|40541.2|40379.4|0
1610510950000|2021-01-13 04:09:10|40547.1|40385.3|40547.1|40385.3|40547.1|40385.3|40547.1|40385.3|0
1610510980000|2021-01-13 04:09:40|40547.9|40386.1|40547.9|40386.1|40547.9|40386.1|40547.9|40386.1|0
1610511010000|2021-01-13 04:10:10|40557.3|40395.3|40557.3|40395.3|40557.3|40395.3|40557.3|40395.3|0
1610511040000|2021-01-13 04:10:40|40563.6|40401.6|40563.6|40401.6|40563.6|40401.6|40563.6|40401.6|0
1610511070000|2021-01-13 04:11:10|40563.2|40401.2|40563.2|40401.2|40563.2|40401.2|40563.2|40401.2|0
1610511100000|2021-01-13 04:11:40|40555.7|40393.9|40555.7|40393.9|40555.7|40393.9|40555.7|40393.9|0
1610511130000|2021-01-13 04:12:10|40555.5|40393.7|40555.5|40393.7|40555.5|40393.7|40555.5|40393.7|0
1610511160000|2021-01-13 04:12:40|40546|40384.2|40546|40384.2|40546|40384.2|40546|40384.2|0
1610511190000|2021-01-13 04:13:10|40541.9|40380.1|40541.9|40380.1|40541.9|40380.1|40541.9|40380.1|0
1610511220000|2021-01-13 04:13:40|40519.1|40357.3|40519.1|40357.3|40519.1|40357.3|40519.1|40357.3|0
1610511250000|2021-01-13 04:14:10|40507.7|40345.9|40507.7|40345.9|40507.7|40345.9|40507.7|40345.9|0
1610511280000|2021-01-13 04:14:40|40530.7|40368.9|40530.7|40368.9|40530.7|40368.9|40530.7|40368.9|0
1610511310000|2021-01-13 04:15:10|40533.5|40371.7|40533.5|40371.7|40533.5|40371.7|40533.5|40371.7|0
1610511340000|2021-01-13 04:15:40|40546.1|40384.3|40546.1|40384.3|40546.1|40384.3|40546.1|40384.3|0
1610511370000|2021-01-13 04:16:10|40554.1|40392.3|40554.1|40392.3|40554.1|40392.3|40554.1|40392.3|0
1610511400000|2021-01-13 04:16:40|40554|40392.2|40554|40392.2|40554|40392.2|40554|40392.2|0
1610511430000|2021-01-13 04:17:10|40550.1|40388.3|40550.1|40388.3|40550.1|40388.3|40550.1|40388.3|0
1610511460000|2021-01-13 04:17:40|40553.1|40391.3|40553.1|40391.3|40553.1|40391.3|40553.1|40391.3|0
1610511490000|2021-01-13 04:18:10|40550.8|40389|40550.8|40389|40550.8|40389|40550.8|40389|0
1610511520000|2021-01-13 04:18:40|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|0
1610511550000|2021-01-13 04:19:10|40556.7|40394.7|40556.7|40394.7|40556.7|40394.7|40556.7|40394.7|0
1610511580000|2021-01-13 04:19:40|40560.9|40398.9|40560.9|40398.9|40560.9|40398.9|40560.9|40398.9|0
1610511610000|2021-01-13 04:20:10|40566.8|40404.8|40566.8|40404.8|40566.8|40404.8|40566.8|40404.8|0
1610511640000|2021-01-13 04:20:40|40556.8|40394.8|40556.8|40394.8|40556.8|40394.8|40556.8|40394.8|0
1610511670000|2021-01-13 04:21:10|40558.3|40396.3|40558.3|40396.3|40558.3|40396.3|40558.3|40396.3|0
1610511700000|2021-01-13 04:21:40|40551.1|40389.3|40551.1|40389.3|40551.1|40389.3|40551.1|40389.3|0
1610511730000|2021-01-13 04:22:10|40552.4|40390.6|40552.4|40390.6|40552.4|40390.6|40552.4|40390.6|0
1610511760000|2021-01-13 04:22:40|40543.8|40382|40543.8|40382|40543.8|40382|40543.8|40382|0
1610511790000|2021-01-13 04:23:10|40544.5|40382.7|40544.5|40382.7|40544.5|40382.7|40544.5|40382.7|0
1610511820000|2021-01-13 04:23:40|40545|40383.2|40545|40383.2|40545|40383.2|40545|40383.2|0
1610511850000|2021-01-13 04:24:10|40544.6|40382.8|40544.6|40382.8|40544.6|40382.8|40544.6|40382.8|0
1610511880000|2021-01-13 04:24:40|40553.1|40391.3|40553.1|40391.3|40553.1|40391.3|40553.1|40391.3|0
1610511910000|2021-01-13 04:25:10|40551.1|40389.3|40551.1|40389.3|40551.1|40389.3|40551.1|40389.3|0
1610511940000|2021-01-13 04:25:40|40562.2|40400.2|40562.2|40400.2|40562.2|40400.2|40562.2|40400.2|0
1610511970000|2021-01-13 04:26:10|40560.8|40398.8|40560.8|40398.8|40560.8|40398.8|40560.8|40398.8|0
1610512000000|2021-01-13 04:26:40|40558|40396|40558|40396|40558|40396|40558|40396|0
1610512030000|2021-01-13 04:27:10|40552.9|40391.1|40552.9|40391.1|40552.9|40391.1|40552.9|40391.1|0
1610512060000|2021-01-13 04:27:40|40556.1|40394.1|40556.1|40394.1|40556.1|40394.1|40556.1|40394.1|0
1610512090000|2021-01-13 04:28:10|40553.7|40391.9|40553.7|40391.9|40553.7|40391.9|40553.7|40391.9|0
1610512120000|2021-01-13 04:28:40|40550.9|40389.1|40550.9|40389.1|40550.9|40389.1|40550.9|40389.1|0
1610512150000|2021-01-13 04:29:10|40550.4|40388.6|40550.4|40388.6|40550.4|40388.6|40550.4|40388.6|0
1610512180000|2021-01-13 04:29:40|40561.3|40399.3|40561.3|40399.3|40561.3|40399.3|40561.3|40399.3|0
1610512210000|2021-01-13 04:30:10|40556.1|40394.1|40556.1|40394.1|40556.1|40394.1|40556.1|40394.1|0
1610512240000|2021-01-13 04:30:40|40558.3|40396.3|40558.3|40396.3|40558.3|40396.3|40558.3|40396.3|0
1610512270000|2021-01-13 04:31:10|40561.3|40399.3|40561.3|40399.3|40561.3|40399.3|40561.3|40399.3|0
1610512300000|2021-01-13 04:31:40|40568.1|40406.1|40568.1|40406.1|40568.1|40406.1|40568.1|40406.1|0
1610512330000|2021-01-13 04:32:10|40567.9|40405.9|40567.9|40405.9|40567.9|40405.9|40567.9|40405.9|0
1610512360000|2021-01-13 04:32:40|40578.8|40416.8|40578.8|40416.8|40578.8|40416.8|40578.8|40416.8|0
1610512390000|2021-01-13 04:33:10|40576.7|40414.7|40576.7|40414.7|40576.7|40414.7|40576.7|40414.7|0
1610512420000|2021-01-13 04:33:40|40582.3|40420.3|40582.3|40420.3|40582.3|40420.3|40582.3|40420.3|0
1610512450000|2021-01-13 04:34:10|40577.6|40415.6|40577.6|40415.6|40577.6|40415.6|40577.6|40415.6|0
1610512480000|2021-01-13 04:34:40|40573.4|40411.4|40573.4|40411.4|40573.4|40411.4|40573.4|40411.4|0
1610512510000|2021-01-13 04:35:10|40579.9|40417.9|40579.9|40417.9|40579.9|40417.9|40579.9|40417.9|0
1610512540000|2021-01-13 04:35:40|40582.9|40420.9|40582.9|40420.9|40582.9|40420.9|40582.9|40420.9|0
1610512570000|2021-01-13 04:36:10|40581.2|40419.2|40581.2|40419.2|40581.2|40419.2|40581.2|40419.2|0
1610512600000|2021-01-13 04:36:40|40573|40411|40573|40411|40573|40411|40573|40411|0
1610512630000|2021-01-13 04:37:10|40577.5|40415.5|40577.5|40415.5|40577.5|40415.5|40577.5|40415.5|0
1610512660000|2021-01-13 04:37:40|40574|40412|40574|40412|40574|40412|40574|40412|0
1610512690000|2021-01-13 04:38:10|40572.3|40410.3|40572.3|40410.3|40572.3|40410.3|40572.3|40410.3|0
1610512720000|2021-01-13 04:38:40|40570.7|40408.7|40570.7|40408.7|40570.7|40408.7|40570.7|40408.7|0
1610512750000|2021-01-13 04:39:10|40565.1|40403.1|40565.1|40403.1|40565.1|40403.1|40565.1|40403.1|0
1610512780000|2021-01-13 04:39:40|40562.2|40400.2|40562.2|40400.2|40562.2|40400.2|40562.2|40400.2|0
1610512810000|2021-01-13 04:40:10|40548.4|40386.6|40548.4|40386.6|40548.4|40386.6|40548.4|40386.6|0
1610512840000|2021-01-13 04:40:40|40528.1|40366.3|40528.1|40366.3|40528.1|40366.3|40528.1|40366.3|0
1610512870000|2021-01-13 04:41:10|40531.4|40369.6|40531.4|40369.6|40531.4|40369.6|40531.4|40369.6|0
1610512900000|2021-01-13 04:41:40|40537.8|40376|40537.8|40376|40537.8|40376|40537.8|40376|0
1610512930000|2021-01-13 04:42:10|40541.1|40379.3|40541.1|40379.3|40541.1|40379.3|40541.1|40379.3|0
1610512960000|2021-01-13 04:42:40|40551.2|40389.4|40551.2|40389.4|40551.2|40389.4|40551.2|40389.4|0
1610512990000|2021-01-13 04:43:10|40550.8|40389|40550.8|40389|40550.8|40389|40550.8|40389|0
1610513020000|2021-01-13 04:43:40|40553.1|40391.3|40553.1|40391.3|40553.1|40391.3|40553.1|40391.3|0
1610513050000|2021-01-13 04:44:10|40560.9|40398.9|40560.9|40398.9|40560.9|40398.9|40560.9|40398.9|0
1610513080000|2021-01-13 04:44:40|40569.5|40407.5|40569.5|40407.5|40569.5|40407.5|40569.5|40407.5|0
1610513110000|2021-01-13 04:45:10|40579.4|40417.4|40579.4|40417.4|40579.4|40417.4|40579.4|40417.4|0
1610513140000|2021-01-13 04:45:40|40570.5|40408.5|40570.5|40408.5|40570.5|40408.5|40570.5|40408.5|0
1610513170000|2021-01-13 04:46:10|40571.2|40409.2|40571.2|40409.2|40571.2|40409.2|40571.2|40409.2|0
1610513200000|2021-01-13 04:46:40|40579.2|40417.2|40579.2|40417.2|40579.2|40417.2|40579.2|40417.2|0
1610513230000|2021-01-13 04:47:10|40576.7|40414.7|40576.7|40414.7|40576.7|40414.7|40576.7|40414.7|0
1610513260000|2021-01-13 04:47:40|40579.5|40417.5|40579.5|40417.5|40579.5|40417.5|40579.5|40417.5|0
1610513290000|2021-01-13 04:48:10|40578.5|40416.5|40578.5|40416.5|40578.5|40416.5|40578.5|40416.5|0
1610513320000|2021-01-13 04:48:40|40582.4|40420.4|40582.4|40420.4|40582.4|40420.4|40582.4|40420.4|0
1610513350000|2021-01-13 04:49:10|40578|40416|40578|40416|40578|40416|40578|40416|0
1610513380000|2021-01-13 04:49:40|40579|40417|40579|40417|40579|40417|40579|40417|0
1610513410000|2021-01-13 04:50:10|40589|40427|40589|40427|40589|40427|40589|40427|0
1610513440000|2021-01-13 04:50:40|40591.1|40429.1|40591.1|40429.1|40591.1|40429.1|40591.1|40429.1|0
1610513470000|2021-01-13 04:51:10|40596.9|40434.9|40596.9|40434.9|40596.9|40434.9|40596.9|40434.9|0
1610513500000|2021-01-13 04:51:40|40601.1|40439.1|40601.1|40439.1|40601.1|40439.1|40601.1|40439.1|0
1610513530000|2021-01-13 04:52:10|40586|40424|40586|40424|40586|40424|40586|40424|0
1610513560000|2021-01-13 04:52:40|40580.7|40418.7|40580.7|40418.7|40580.7|40418.7|40580.7|40418.7|0
1610513590000|2021-01-13 04:53:10|40583|40421|40583|40421|40583|40421|40583|40421|0
1610513620000|2021-01-13 04:53:40|40581.5|40419.5|40581.5|40419.5|40581.5|40419.5|40581.5|40419.5|0
1610513650000|2021-01-13 04:54:10|40578.2|40416.2|40578.2|40416.2|40578.2|40416.2|40578.2|40416.2|0
1610513680000|2021-01-13 04:54:40|40578.7|40416.7|40578.7|40416.7|40578.7|40416.7|40578.7|40416.7|0
1610513710000|2021-01-13 04:55:10|40584.7|40422.7|40584.7|40422.7|40584.7|40422.7|40584.7|40422.7|0
1610513740000|2021-01-13 04:55:40|40585|40423|40585|40423|40585|40423|40585|40423|0
1610513770000|2021-01-13 04:56:10|40584.3|40422.3|40584.3|40422.3|40584.3|40422.3|40584.3|40422.3|0
1610513800000|2021-01-13 04:56:40|40585.1|40423.1|40585.1|40423.1|40585.1|40423.1|40585.1|40423.1|0
1610513830000|2021-01-13 04:57:10|40580.7|40418.7|40580.7|40418.7|40580.7|40418.7|40580.7|40418.7|0
1610513860000|2021-01-13 04:57:40|40583.5|40421.5|40583.5|40421.5|40583.5|40421.5|40583.5|40421.5|0
1610513890000|2021-01-13 04:58:10|40579.6|40417.6|40579.6|40417.6|40579.6|40417.6|40579.6|40417.6|0
1610513920000|2021-01-13 04:58:40|40567.4|40405.4|40567.4|40405.4|40567.4|40405.4|40567.4|40405.4|0
1610513950000|2021-01-13 04:59:10|40568.3|40406.3|40568.3|40406.3|40568.3|40406.3|40568.3|40406.3|0
1610513980000|2021-01-13 04:59:40|40568.2|40406.2|40568.2|40406.2|40568.2|40406.2|40568.2|40406.2|0
1610579410000|2021-01-13 23:10:10|40331.7|40170.7|40331.7|40170.7|40331.7|40170.7|40331.7|40170.7|0
1610579440000|2021-01-13 23:10:40|40373.9|40212.7|40373.9|40212.7|40373.9|40212.7|40373.9|40212.7|0
1610579470000|2021-01-13 23:11:10|40371.3|40210.1|40371.3|40210.1|40371.3|40210.1|40371.3|40210.1|0
1610579500000|2021-01-13 23:11:40|40401.2|40240|40401.2|40240|40401.2|40240|40401.2|40240|0
1610579530000|2021-01-13 23:12:10|40404.2|40243|40404.2|40243|40404.2|40243|40404.2|40243|0
1610579560000|2021-01-13 23:12:40|40409.6|40248.2|40409.6|40248.2|40409.6|40248.2|40409.6|40248.2|0
1610579590000|2021-01-13 23:13:10|40425.8|40264.4|40425.8|40264.4|40425.8|40264.4|40425.8|40264.4|0
1610579620000|2021-01-13 23:13:40|40451.4|40290|40451.4|40290|40451.4|40290|40451.4|40290|0
1610579650000|2021-01-13 23:14:10|40457.9|40296.3|40457.9|40296.3|40457.9|40296.3|40457.9|40296.3|0
1610579680000|2021-01-13 23:14:40|40511.1|40349.3|40511.1|40349.3|40511.1|40349.3|40511.1|40349.3|0
1610579710000|2021-01-13 23:15:10|40522.7|40360.9|40522.7|40360.9|40522.7|40360.9|40522.7|40360.9|0
1610579740000|2021-01-13 23:15:40|40529.6|40367.8|40529.6|40367.8|40529.6|40367.8|40529.6|40367.8|0
1610579770000|2021-01-13 23:16:10|40560.5|40398.5|40560.5|40398.5|40560.5|40398.5|40560.5|40398.5|0
1610579800000|2021-01-13 23:16:40|40583.7|40421.7|40583.7|40421.7|40583.7|40421.7|40583.7|40421.7|0
1610579830000|2021-01-13 23:17:10|40577.4|40415.4|40577.4|40415.4|40577.4|40415.4|40577.4|40415.4|0
1610579860000|2021-01-13 23:17:40|40573.4|40411.4|40573.4|40411.4|40573.4|40411.4|40573.4|40411.4|0
1610579890000|2021-01-13 23:18:10|40547.7|40385.9|40547.7|40385.9|40547.7|40385.9|40547.7|40385.9|0
1610579920000|2021-01-13 23:18:40|40588.1|40426.1|40588.1|40426.1|40588.1|40426.1|40588.1|40426.1|0
1610579950000|2021-01-13 23:19:10|40613.4|40451.2|40613.4|40451.2|40613.4|40451.2|40613.4|40451.2|0
1610579980000|2021-01-13 23:19:40|40614.8|40452.6|40614.8|40452.6|40614.8|40452.6|40614.8|40452.6|0
1610580010000|2021-01-13 23:20:10|40587.4|40425.4|40587.4|40425.4|40587.4|40425.4|40587.4|40425.4|0
1610580040000|2021-01-13 23:20:40|40582.7|40420.7|40582.7|40420.7|40582.7|40420.7|40582.7|40420.7|0
1610580070000|2021-01-13 23:21:10|40578.3|40416.3|40578.3|40416.3|40578.3|40416.3|40578.3|40416.3|0
1610580100000|2021-01-13 23:21:40|40581.5|40419.5|40581.5|40419.5|40581.5|40419.5|40581.5|40419.5|0
1610580130000|2021-01-13 23:22:10|40607.9|40445.7|40607.9|40445.7|40607.9|40445.7|40607.9|40445.7|0
1610580160000|2021-01-13 23:22:40|40620.1|40457.9|40620.1|40457.9|40620.1|40457.9|40620.1|40457.9|0
1610580190000|2021-01-13 23:23:10|40630.1|40467.9|40630.1|40467.9|40630.1|40467.9|40630.1|40467.9|0
1610580220000|2021-01-13 23:23:40|40682.4|40520|40682.4|40520|40682.4|40520|40682.4|40520|0
1610580250000|2021-01-13 23:24:10|40683.6|40521.2|40683.6|40521.2|40683.6|40521.2|40683.6|40521.2|0
1610580280000|2021-01-13 23:24:40|40661.3|40498.9|40661.3|40498.9|40661.3|40498.9|40661.3|40498.9|0
1610580310000|2021-01-13 23:25:10|40681.5|40519.1|40681.5|40519.1|40681.5|40519.1|40681.5|40519.1|0
1610580340000|2021-01-13 23:25:40|40678.3|40515.9|40678.3|40515.9|40678.3|40515.9|40678.3|40515.9|0
1610580370000|2021-01-13 23:26:10|40678.1|40515.7|40678.1|40515.7|40678.1|40515.7|40678.1|40515.7|0
1610580400000|2021-01-13 23:26:40|40669.5|40507.1|40669.5|40507.1|40669.5|40507.1|40669.5|40507.1|0
1610580430000|2021-01-13 23:27:10|40663.6|40501.2|40663.6|40501.2|40663.6|40501.2|40663.6|40501.2|0
1610580460000|2021-01-13 23:27:40|40690.5|40528.1|40690.5|40528.1|40690.5|40528.1|40690.5|40528.1|0
1610580490000|2021-01-13 23:28:10|40675.8|40513.4|40675.8|40513.4|40675.8|40513.4|40675.8|40513.4|0
1610580520000|2021-01-13 23:28:40|40677.6|40515.2|40677.6|40515.2|40677.6|40515.2|40677.6|40515.2|0
1610580550000|2021-01-13 23:29:10|40707.1|40544.5|40707.1|40544.5|40707.1|40544.5|40707.1|40544.5|0
1610580580000|2021-01-13 23:29:40|40712.8|40550.2|40712.8|40550.2|40712.8|40550.2|40712.8|40550.2|0
1610580610000|2021-01-13 23:30:10|40718.3|40555.7|40718.3|40555.7|40718.3|40555.7|40718.3|40555.7|0
1610580640000|2021-01-13 23:30:40|40752.6|40590|40752.6|40590|40752.6|40590|40752.6|40590|0
1610580670000|2021-01-13 23:31:10|40735.1|40572.5|40735.1|40572.5|40735.1|40572.5|40735.1|40572.5|0
1610580700000|2021-01-13 23:31:40|40726.6|40564|40726.6|40564|40726.6|40564|40726.6|40564|0
1610580730000|2021-01-13 23:32:10|40686.7|40524.3|40686.7|40524.3|40686.7|40524.3|40686.7|40524.3|0
1610580760000|2021-01-13 23:32:40|40674.3|40511.9|40674.3|40511.9|40674.3|40511.9|40674.3|40511.9|0
1610580790000|2021-01-13 23:33:10|40676.2|40513.8|40676.2|40513.8|40676.2|40513.8|40676.2|40513.8|0
1610580820000|2021-01-13 23:33:40|40695.6|40533.2|40695.6|40533.2|40695.6|40533.2|40695.6|40533.2|0
1610580850000|2021-01-13 23:34:10|40717.2|40554.6|40717.2|40554.6|40717.2|40554.6|40717.2|40554.6|0
1610580880000|2021-01-13 23:34:40|40737.7|40575.1|40737.7|40575.1|40737.7|40575.1|40737.7|40575.1|0
1610580910000|2021-01-13 23:35:10|40745.1|40582.5|40745.1|40582.5|40745.1|40582.5|40745.1|40582.5|0
1610580940000|2021-01-13 23:35:40|40751.2|40588.6|40751.2|40588.6|40751.2|40588.6|40751.2|40588.6|0
1610580970000|2021-01-13 23:36:10|40753|40590.4|40753|40590.4|40753|40590.4|40753|40590.4|0
1610581000000|2021-01-13 23:36:40|40759.4|40596.6|40759.4|40596.6|40759.4|40596.6|40759.4|40596.6|0
1610581030000|2021-01-13 23:37:10|40747.4|40584.8|40747.4|40584.8|40747.4|40584.8|40747.4|40584.8|0
1610581060000|2021-01-13 23:37:40|40733.8|40571.2|40733.8|40571.2|40733.8|40571.2|40733.8|40571.2|0
1610581090000|2021-01-13 23:38:10|40740.6|40578|40740.6|40578|40740.6|40578|40740.6|40578|0
1610581120000|2021-01-13 23:38:40|40697|40534.6|40697|40534.6|40697|40534.6|40697|40534.6|0
1610581150000|2021-01-13 23:39:10|40709.5|40546.9|40709.5|40546.9|40709.5|40546.9|40709.5|40546.9|0
1610581180000|2021-01-13 23:39:40|40739.8|40577.2|40739.8|40577.2|40739.8|40577.2|40739.8|40577.2|0
1610581210000|2021-01-13 23:40:10|40745.7|40583.1|40745.7|40583.1|40745.7|40583.1|40745.7|40583.1|0
1610581240000|2021-01-13 23:40:40|40753.2|40590.6|40753.2|40590.6|40753.2|40590.6|40753.2|40590.6|0
1610581270000|2021-01-13 23:41:10|40756.4|40593.7|40756.4|40593.7|40756.4|40593.7|40756.4|40593.7|0
1610581300000|2021-01-13 23:41:40|40714.2|40551.6|40714.2|40551.6|40714.2|40551.6|40714.2|40551.6|0
1610581330000|2021-01-13 23:42:10|40684.8|40522.4|40684.8|40522.4|40684.8|40522.4|40684.8|40522.4|0
1610581360000|2021-01-13 23:42:40|40668.9|40506.5|40668.9|40506.5|40668.9|40506.5|40668.9|40506.5|0
1610581390000|2021-01-13 23:43:10|40664.8|40502.4|40664.8|40502.4|40664.8|40502.4|40664.8|40502.4|0
1610581420000|2021-01-13 23:43:40|40629.9|40467.7|40629.9|40467.7|40629.9|40467.7|40629.9|40467.7|0
1610581450000|2021-01-13 23:44:10|40618.2|40456|40618.2|40456|40618.2|40456|40618.2|40456|0
1610581480000|2021-01-13 23:44:40|40591.8|40429.8|40591.8|40429.8|40591.8|40429.8|40591.8|40429.8|0
1610581510000|2021-01-13 23:45:10|40587.5|40425.5|40587.5|40425.5|40587.5|40425.5|40587.5|40425.5|0
1610581540000|2021-01-13 23:45:40|40597.2|40435.2|40597.2|40435.2|40597.2|40435.2|40597.2|40435.2|0
1610581570000|2021-01-13 23:46:10|40589.6|40427.6|40589.6|40427.6|40589.6|40427.6|40589.6|40427.6|0
1610581600000|2021-01-13 23:46:40|40585.7|40423.7|40585.7|40423.7|40585.7|40423.7|40585.7|40423.7|0
1610581630000|2021-01-13 23:47:10|40604.5|40442.5|40604.5|40442.5|40604.5|40442.5|40604.5|40442.5|0
1610581660000|2021-01-13 23:47:40|40579.6|40417.6|40579.6|40417.6|40579.6|40417.6|40579.6|40417.6|0
1610581690000|2021-01-13 23:48:10|40559.7|40397.7|40559.7|40397.7|40559.7|40397.7|40559.7|40397.7|0
1610581720000|2021-01-13 23:48:40|40529.5|40367.7|40529.5|40367.7|40529.5|40367.7|40529.5|40367.7|0
1610581750000|2021-01-13 23:49:10|40534.4|40372.6|40534.4|40372.6|40534.4|40372.6|40534.4|40372.6|0
1610581780000|2021-01-13 23:49:40|40549|40387.2|40549|40387.2|40549|40387.2|40549|40387.2|0
1610581810000|2021-01-13 23:50:10|40550.1|40388.3|40550.1|40388.3|40550.1|40388.3|40550.1|40388.3|0
1610581840000|2021-01-13 23:50:40|40535.2|40373.4|40535.2|40373.4|40535.2|40373.4|40535.2|40373.4|0
1610581870000|2021-01-13 23:51:10|40514.6|40352.8|40514.6|40352.8|40514.6|40352.8|40514.6|40352.8|0
1610581900000|2021-01-13 23:51:40|40546.6|40384.8|40546.6|40384.8|40546.6|40384.8|40546.6|40384.8|0
1610581930000|2021-01-13 23:52:10|40547.3|40385.5|40547.3|40385.5|40547.3|40385.5|40547.3|40385.5|0
1610581960000|2021-01-13 23:52:40|40553.1|40391.3|40553.1|40391.3|40553.1|40391.3|40553.1|40391.3|0
1610581990000|2021-01-13 23:53:10|40559.1|40397.1|40559.1|40397.1|40559.1|40397.1|40559.1|40397.1|0
1610582020000|2021-01-13 23:53:40|40560.6|40398.6|40560.6|40398.6|40560.6|40398.6|40560.6|40398.6|0
1610582050000|2021-01-13 23:54:10|40552.9|40391.1|40552.9|40391.1|40552.9|40391.1|40552.9|40391.1|0
1610582080000|2021-01-13 23:54:40|40561.8|40399.8|40561.8|40399.8|40561.8|40399.8|40561.8|40399.8|0
1610582110000|2021-01-13 23:55:10|40558.2|40396.2|40558.2|40396.2|40558.2|40396.2|40558.2|40396.2|0
1610582140000|2021-01-13 23:55:40|40558.4|40396.4|40558.4|40396.4|40558.4|40396.4|40558.4|40396.4|0
1610582170000|2021-01-13 23:56:10|40545.9|40384.1|40545.9|40384.1|40545.9|40384.1|40545.9|40384.1|0
1610582200000|2021-01-13 23:56:40|40522.9|40361.1|40522.9|40361.1|40522.9|40361.1|40522.9|40361.1|0
1610582230000|2021-01-13 23:57:10|40537.1|40375.3|40537.1|40375.3|40537.1|40375.3|40537.1|40375.3|0
1610582260000|2021-01-13 23:57:40|40520.4|40358.6|40520.4|40358.6|40520.4|40358.6|40520.4|40358.6|0
1610582290000|2021-01-13 23:58:10|40517|40355.2|40517|40355.2|40517|40355.2|40517|40355.2|0
1610582320000|2021-01-13 23:58:40|40510.8|40349|40510.8|40349|40510.8|40349|40510.8|40349|0
1610582350000|2021-01-13 23:59:10|40520.9|40359.1|40520.9|40359.1|40520.9|40359.1|40520.9|40359.1|0
1610582380000|2021-01-13 23:59:40|40521.2|40359.4|40521.2|40359.4|40521.2|40359.4|40521.2|40359.4|0
1610582410000|2021-01-14 00:00:10|40532.5|40370.7|40532.5|40370.7|40532.5|40370.7|40532.5|40370.7|0
1610582440000|2021-01-14 00:00:40|40529.3|40367.5|40529.3|40367.5|40529.3|40367.5|40529.3|40367.5|0
1610582470000|2021-01-14 00:01:10|40546.4|40384.6|40546.4|40384.6|40546.4|40384.6|40546.4|40384.6|0
1610582500000|2021-01-14 00:01:40|40568.8|40406.8|40568.8|40406.8|40568.8|40406.8|40568.8|40406.8|0
1610582530000|2021-01-14 00:02:10|40551.6|40389.8|40551.6|40389.8|40551.6|40389.8|40551.6|40389.8|0
1610582560000|2021-01-14 00:02:40|40570.5|40408.5|40570.5|40408.5|40570.5|40408.5|40570.5|40408.5|0
1610582590000|2021-01-14 00:03:10|40574.9|40412.9|40574.9|40412.9|40574.9|40412.9|40574.9|40412.9|0
1610582620000|2021-01-14 00:03:40|40569.5|40407.5|40569.5|40407.5|40569.5|40407.5|40569.5|40407.5|0
1610582650000|2021-01-14 00:04:10|40583.5|40421.5|40583.5|40421.5|40583.5|40421.5|40583.5|40421.5|0
1610582680000|2021-01-14 00:04:40|40589.2|40427.2|40589.2|40427.2|40589.2|40427.2|40589.2|40427.2|0
1610582710000|2021-01-14 00:05:10|40605.4|40443.4|40605.4|40443.4|40605.4|40443.4|40605.4|40443.4|0
1610582740000|2021-01-14 00:05:40|40586.9|40424.9|40586.9|40424.9|40586.9|40424.9|40586.9|40424.9|0
1610582770000|2021-01-14 00:06:10|40574.4|40412.4|40574.4|40412.4|40574.4|40412.4|40574.4|40412.4|0
1610582800000|2021-01-14 00:06:40|40563.3|40401.3|40563.3|40401.3|40563.3|40401.3|40563.3|40401.3|0
1610582830000|2021-01-14 00:07:10|40581.1|40419.1|40581.1|40419.1|40581.1|40419.1|40581.1|40419.1|0
1610582860000|2021-01-14 00:07:40|40574|40412|40574|40412|40574|40412|40574|40412|0
1610582890000|2021-01-14 00:08:10|40572.1|40410.1|40572.1|40410.1|40572.1|40410.1|40572.1|40410.1|0
1610582920000|2021-01-14 00:08:40|40593.3|40431.3|40593.3|40431.3|40593.3|40431.3|40593.3|40431.3|0
1610582950000|2021-01-14 00:09:10|40585.5|40423.5|40585.5|40423.5|40585.5|40423.5|40585.5|40423.5|0
1610582980000|2021-01-14 00:09:40|40589.3|40427.3|40589.3|40427.3|40589.3|40427.3|40589.3|40427.3|0
1610583010000|2021-01-14 00:10:10|40591.6|40429.6|40591.6|40429.6|40591.6|40429.6|40591.6|40429.6|0
1610583040000|2021-01-14 00:10:40|40575.2|40413.2|40575.2|40413.2|40575.2|40413.2|40575.2|40413.2|0
1610583070000|2021-01-14 00:11:10|40562|40400|40562|40400|40562|40400|40562|40400|0
1610583100000|2021-01-14 00:11:40|40572.1|40410.1|40572.1|40410.1|40572.1|40410.1|40572.1|40410.1|0
1610583130000|2021-01-14 00:12:10|40572.7|40410.7|40572.7|40410.7|40572.7|40410.7|40572.7|40410.7|0
1610583160000|2021-01-14 00:12:40|40575.9|40413.9|40575.9|40413.9|40575.9|40413.9|40575.9|40413.9|0
1610583190000|2021-01-14 00:13:10|40562.9|40400.9|40562.9|40400.9|40562.9|40400.9|40562.9|40400.9|0
1610583220000|2021-01-14 00:13:40|40548.6|40386.8|40548.6|40386.8|40548.6|40386.8|40548.6|40386.8|0
1610583250000|2021-01-14 00:14:10|40545.9|40384.1|40545.9|40384.1|40545.9|40384.1|40545.9|40384.1|0
1610583280000|2021-01-14 00:14:40|40539.8|40378|40539.8|40378|40539.8|40378|40539.8|40378|0
1610583310000|2021-01-14 00:15:10|40548.7|40386.9|40548.7|40386.9|40548.7|40386.9|40548.7|40386.9|0
1610583340000|2021-01-14 00:15:40|40543.6|40381.8|40543.6|40381.8|40543.6|40381.8|40543.6|40381.8|0
1610583370000|2021-01-14 00:16:10|40556.3|40394.3|40556.3|40394.3|40556.3|40394.3|40556.3|40394.3|0
1610583400000|2021-01-14 00:16:40|40572.8|40410.8|40572.8|40410.8|40572.8|40410.8|40572.8|40410.8|0
1610583430000|2021-01-14 00:17:10|40567.3|40405.3|40567.3|40405.3|40567.3|40405.3|40567.3|40405.3|0
1610583460000|2021-01-14 00:17:40|40579|40417|40579|40417|40579|40417|40579|40417|0
1610583490000|2021-01-14 00:18:10|40607.6|40445.4|40607.6|40445.4|40607.6|40445.4|40607.6|40445.4|0
1610583520000|2021-01-14 00:18:40|40608.7|40446.5|40608.7|40446.5|40608.7|40446.5|40608.7|40446.5|0
1610583550000|2021-01-14 00:19:10|40637.4|40475.2|40637.4|40475.2|40637.4|40475.2|40637.4|40475.2|0
1610583580000|2021-01-14 00:19:40|40661.2|40498.8|40661.2|40498.8|40661.2|40498.8|40661.2|40498.8|0
1610583610000|2021-01-14 00:20:10|40661.3|40498.9|40661.3|40498.9|40661.3|40498.9|40661.3|40498.9|0
1610583640000|2021-01-14 00:20:40|40660.2|40497.8|40660.2|40497.8|40660.2|40497.8|40660.2|40497.8|0
1610583670000|2021-01-14 00:21:10|40667.9|40505.5|40667.9|40505.5|40667.9|40505.5|40667.9|40505.5|0
1610583700000|2021-01-14 00:21:40|40668.9|40506.5|40668.9|40506.5|40668.9|40506.5|40668.9|40506.5|0
1610583730000|2021-01-14 00:22:10|40677.6|40515.2|40677.6|40515.2|40677.6|40515.2|40677.6|40515.2|0
1610583760000|2021-01-14 00:22:40|40647.6|40485.4|40647.6|40485.4|40647.6|40485.4|40647.6|40485.4|0
1610583790000|2021-01-14 00:23:10|40610.8|40448.6|40610.8|40448.6|40610.8|40448.6|40610.8|40448.6|0
1610583820000|2021-01-14 00:23:40|40611.3|40449.1|40611.3|40449.1|40611.3|40449.1|40611.3|40449.1|0
1610583850000|2021-01-14 00:24:10|40613.3|40451.1|40613.3|40451.1|40613.3|40451.1|40613.3|40451.1|0
1610583880000|2021-01-14 00:24:40|40598.1|40436.1|40598.1|40436.1|40598.1|40436.1|40598.1|40436.1|0
1610583940000|2021-01-14 00:25:40|40607.6|40445.4|40607.6|40445.4|40607.6|40445.4|40607.6|40445.4|0
1610583970000|2021-01-14 00:26:10|40608.7|40446.5|40608.7|40446.5|40608.7|40446.5|40608.7|40446.5|0
1610584000000|2021-01-14 00:26:40|40612.5|40450.3|40612.5|40450.3|40612.5|40450.3|40612.5|40450.3|0
1610584030000|2021-01-14 00:27:10|40606.5|40444.3|40606.5|40444.3|40606.5|40444.3|40606.5|40444.3|0
1610584060000|2021-01-14 00:27:40|40602.7|40440.7|40602.7|40440.7|40602.7|40440.7|40602.7|40440.7|0
1610584090000|2021-01-14 00:28:10|40613.5|40451.3|40613.5|40451.3|40613.5|40451.3|40613.5|40451.3|0
1610584120000|2021-01-14 00:28:40|40637.6|40475.4|40637.6|40475.4|40637.6|40475.4|40637.6|40475.4|0
1610584150000|2021-01-14 00:29:10|40636.7|40474.5|40636.7|40474.5|40636.7|40474.5|40636.7|40474.5|0
1610584180000|2021-01-14 00:29:40|40630.1|40467.9|40630.1|40467.9|40630.1|40467.9|40630.1|40467.9|0
1610584210000|2021-01-14 00:30:10|40633.9|40471.7|40633.9|40471.7|40633.9|40471.7|40633.9|40471.7|0
1610584240000|2021-01-14 00:30:40|40627.2|40465|40627.2|40465|40627.2|40465|40627.2|40465|0
1610584270000|2021-01-14 00:31:10|40669.8|40507.4|40669.8|40507.4|40669.8|40507.4|40669.8|40507.4|0
1610584300000|2021-01-14 00:31:40|40665.5|40503.1|40665.5|40503.1|40665.5|40503.1|40665.5|40503.1|0
1610584330000|2021-01-14 00:32:10|40668.4|40506|40668.4|40506|40668.4|40506|40668.4|40506|0
1610584360000|2021-01-14 00:32:40|40670.9|40508.5|40670.9|40508.5|40670.9|40508.5|40670.9|40508.5|0
1610584390000|2021-01-14 00:33:10|40695.8|40533.4|40695.8|40533.4|40695.8|40533.4|40695.8|40533.4|0
1610584420000|2021-01-14 00:33:40|40689.2|40526.8|40689.2|40526.8|40689.2|40526.8|40689.2|40526.8|0
1610584450000|2021-01-14 00:34:10|40677.5|40515.1|40677.5|40515.1|40677.5|40515.1|40677.5|40515.1|0
1610584480000|2021-01-14 00:34:40|40683.2|40520.8|40683.2|40520.8|40683.2|40520.8|40683.2|40520.8|0
1610584510000|2021-01-14 00:35:10|40688.7|40526.3|40688.7|40526.3|40688.7|40526.3|40688.7|40526.3|0
1610584540000|2021-01-14 00:35:40|40694.8|40532.4|40694.8|40532.4|40694.8|40532.4|40694.8|40532.4|0
1610584570000|2021-01-14 00:36:10|40691.1|40528.7|40691.1|40528.7|40691.1|40528.7|40691.1|40528.7|0
1610584600000|2021-01-14 00:36:40|40681.7|40519.3|40681.7|40519.3|40681.7|40519.3|40681.7|40519.3|0
1610584630000|2021-01-14 00:37:10|40677.9|40515.5|40677.9|40515.5|40677.9|40515.5|40677.9|40515.5|0
1610584660000|2021-01-14 00:37:40|40679.4|40517|40679.4|40517|40679.4|40517|40679.4|40517|0
1610584690000|2021-01-14 00:38:10|40685.3|40522.9|40685.3|40522.9|40685.3|40522.9|40685.3|40522.9|0
1610584720000|2021-01-14 00:38:40|40687.6|40525.2|40687.6|40525.2|40687.6|40525.2|40687.6|40525.2|0
1610584750000|2021-01-14 00:39:10|40689.6|40527.2|40689.6|40527.2|40689.6|40527.2|40689.6|40527.2|0
1610584780000|2021-01-14 00:39:40|40660.3|40497.9|40660.3|40497.9|40660.3|40497.9|40660.3|40497.9|0
1610584810000|2021-01-14 00:40:10|40665.2|40502.8|40665.2|40502.8|40665.2|40502.8|40665.2|40502.8|0
1610584840000|2021-01-14 00:40:40|40661|40498.6|40661|40498.6|40661|40498.6|40661|40498.6|0
1610584870000|2021-01-14 00:41:10|40647.6|40485.4|40647.6|40485.4|40647.6|40485.4|40647.6|40485.4|0
1610584900000|2021-01-14 00:41:40|40641.2|40479|40641.2|40479|40641.2|40479|40641.2|40479|0
1610584930000|2021-01-14 00:42:10|40643.6|40481.4|40643.6|40481.4|40643.6|40481.4|40643.6|40481.4|0
1610584960000|2021-01-14 00:42:40|40670.9|40508.5|40670.9|40508.5|40670.9|40508.5|40670.9|40508.5|0
1610584990000|2021-01-14 00:43:10|40663.5|40501.1|40663.5|40501.1|40663.5|40501.1|40663.5|40501.1|0
1610585020000|2021-01-14 00:43:40|40656.6|40494.2|40656.6|40494.2|40656.6|40494.2|40656.6|40494.2|0
1610585050000|2021-01-14 00:44:10|40668.4|40506|40668.4|40506|40668.4|40506|40668.4|40506|0
1610585080000|2021-01-14 00:44:40|40677.1|40514.7|40677.1|40514.7|40677.1|40514.7|40677.1|40514.7|0
1610585110000|2021-01-14 00:45:10|40692.7|40530.3|40692.7|40530.3|40692.7|40530.3|40692.7|40530.3|0
1610585140000|2021-01-14 00:45:40|40712.8|40550.2|40712.8|40550.2|40712.8|40550.2|40712.8|40550.2|0
1610585170000|2021-01-14 00:46:10|40720.8|40558.2|40720.8|40558.2|40720.8|40558.2|40720.8|40558.2|0
1610585200000|2021-01-14 00:46:40|40727|40564.4|40727|40564.4|40727|40564.4|40727|40564.4|0
1610585230000|2021-01-14 00:47:10|40732.7|40570.1|40732.7|40570.1|40732.7|40570.1|40732.7|40570.1|0
1610585260000|2021-01-14 00:47:40|40733.2|40570.6|40733.2|40570.6|40733.2|40570.6|40733.2|40570.6|0
1610585290000|2021-01-14 00:48:10|40729.2|40566.6|40729.2|40566.6|40729.2|40566.6|40729.2|40566.6|0
1610585320000|2021-01-14 00:48:40|40716.3|40553.7|40716.3|40553.7|40716.3|40553.7|40716.3|40553.7|0
1610585350000|2021-01-14 00:49:10|40720|40557.4|40720|40557.4|40720|40557.4|40720|40557.4|0
1610585380000|2021-01-14 00:49:40|40745.7|40583.1|40745.7|40583.1|40745.7|40583.1|40745.7|40583.1|0
1610585410000|2021-01-14 00:50:10|40748.9|40586.3|40748.9|40586.3|40748.9|40586.3|40748.9|40586.3|0
1610585440000|2021-01-14 00:50:40|40773.9|40611.1|40773.9|40611.1|40773.9|40611.1|40773.9|40611.1|0
1610585470000|2021-01-14 00:51:10|40769.5|40606.7|40769.5|40606.7|40769.5|40606.7|40769.5|40606.7|0
1610585500000|2021-01-14 00:51:40|40759.6|40596.8|40759.6|40596.8|40759.6|40596.8|40759.6|40596.8|0
1610585530000|2021-01-14 00:52:10|40764.9|40602.1|40764.9|40602.1|40764.9|40602.1|40764.9|40602.1|0
1610585560000|2021-01-14 00:52:40|40759.8|40597|40759.8|40597|40759.8|40597|40759.8|40597|0
1610585590000|2021-01-14 00:53:10|40755.6|40593|40755.6|40593|40755.6|40593|40755.6|40593|0
1610585620000|2021-01-14 00:53:40|40759.8|40597|40759.8|40597|40759.8|40597|40759.8|40597|0
1610585650000|2021-01-14 00:54:10|40753.1|40590.5|40753.1|40590.5|40753.1|40590.5|40753.1|40590.5|0
1610585680000|2021-01-14 00:54:40|40732.8|40570.2|40732.8|40570.2|40732.8|40570.2|40732.8|40570.2|0
1610585710000|2021-01-14 00:55:10|40742.1|40579.5|40742.1|40579.5|40742.1|40579.5|40742.1|40579.5|0
1610585740000|2021-01-14 00:55:40|40737.6|40575|40737.6|40575|40737.6|40575|40737.6|40575|0
1610585770000|2021-01-14 00:56:10|40721.4|40558.8|40721.4|40558.8|40721.4|40558.8|40721.4|40558.8|0
1610585800000|2021-01-14 00:56:40|40731|40568.4|40731|40568.4|40731|40568.4|40731|40568.4|0
1610585830000|2021-01-14 00:57:10|40737.6|40575|40737.6|40575|40737.6|40575|40737.6|40575|0
1610585860000|2021-01-14 00:57:40|40746.7|40584.1|40746.7|40584.1|40746.7|40584.1|40746.7|40584.1|0
1610585890000|2021-01-14 00:58:10|40756.1|40593.5|40756.1|40593.5|40756.1|40593.5|40756.1|40593.5|0
1610585920000|2021-01-14 00:58:40|40772.4|40609.6|40772.4|40609.6|40772.4|40609.6|40772.4|40609.6|0
1610585950000|2021-01-14 00:59:10|40774.4|40611.6|40774.4|40611.6|40774.4|40611.6|40774.4|40611.6|0
1610585980000|2021-01-14 00:59:40|40777.8|40615|40777.8|40615|40777.8|40615|40777.8|40615|0
1610586010000|2021-01-14 01:00:10|40775.6|40612.8|40775.6|40612.8|40775.6|40612.8|40775.6|40612.8|0
1610586040000|2021-01-14 01:00:40|40801.4|40638.6|40801.4|40638.6|40801.4|40638.6|40801.4|40638.6|0
1610586070000|2021-01-14 01:01:10|40798.9|40636.1|40798.9|40636.1|40798.9|40636.1|40798.9|40636.1|0
1610586100000|2021-01-14 01:01:40|40779.9|40617.1|40779.9|40617.1|40779.9|40617.1|40779.9|40617.1|0
1610586130000|2021-01-14 01:02:10|40786.5|40623.7|40786.5|40623.7|40786.5|40623.7|40786.5|40623.7|0
1610586160000|2021-01-14 01:02:40|40788.6|40625.8|40788.6|40625.8|40788.6|40625.8|40788.6|40625.8|0
1610586190000|2021-01-14 01:03:10|40783.6|40620.8|40783.6|40620.8|40783.6|40620.8|40783.6|40620.8|0
1610586220000|2021-01-14 01:03:40|40779.6|40616.8|40779.6|40616.8|40779.6|40616.8|40779.6|40616.8|0
1610586250000|2021-01-14 01:04:10|40788.2|40625.4|40788.2|40625.4|40788.2|40625.4|40788.2|40625.4|0
1610586280000|2021-01-14 01:04:40|40791.1|40628.3|40791.1|40628.3|40791.1|40628.3|40791.1|40628.3|0
1610586310000|2021-01-14 01:05:10|40782.4|40619.6|40782.4|40619.6|40782.4|40619.6|40782.4|40619.6|0
1610586340000|2021-01-14 01:05:40|40792.8|40630|40792.8|40630|40792.8|40630|40792.8|40630|0
1610586370000|2021-01-14 01:06:10|40823.8|40660.8|40823.8|40660.8|40823.8|40660.8|40823.8|40660.8|0
1610586400000|2021-01-14 01:06:40|40817.8|40654.8|40817.8|40654.8|40817.8|40654.8|40817.8|40654.8|0
1610586430000|2021-01-14 01:07:10|40810.7|40647.7|40810.7|40647.7|40810.7|40647.7|40810.7|40647.7|0
1610586460000|2021-01-14 01:07:40|40828.1|40665.1|40828.1|40665.1|40828.1|40665.1|40828.1|40665.1|0
1610586490000|2021-01-14 01:08:10|40829.8|40666.8|40829.8|40666.8|40829.8|40666.8|40829.8|40666.8|0
1610586520000|2021-01-14 01:08:40|40833.5|40670.5|40833.5|40670.5|40833.5|40670.5|40833.5|40670.5|0
1610586550000|2021-01-14 01:09:10|40841.9|40678.9|40841.9|40678.9|40841.9|40678.9|40841.9|40678.9|0
1610586580000|2021-01-14 01:09:40|40872.3|40709.1|40872.3|40709.1|40872.3|40709.1|40872.3|40709.1|0
1610586610000|2021-01-14 01:10:10|40872.8|40709.6|40872.8|40709.6|40872.8|40709.6|40872.8|40709.6|0
1610586640000|2021-01-14 01:10:40|40879.4|40716.2|40879.4|40716.2|40879.4|40716.2|40879.4|40716.2|0
1610586670000|2021-01-14 01:11:10|40898.7|40735.5|40898.7|40735.5|40898.7|40735.5|40898.7|40735.5|0
1610586700000|2021-01-14 01:11:40|40885.9|40722.7|40885.9|40722.7|40885.9|40722.7|40885.9|40722.7|0
1610586730000|2021-01-14 01:12:10|40871.8|40708.6|40871.8|40708.6|40871.8|40708.6|40871.8|40708.6|0
1610586760000|2021-01-14 01:12:40|40868|40704.8|40868|40704.8|40868|40704.8|40868|40704.8|0
1610586790000|2021-01-14 01:13:10|40861.4|40698.2|40861.4|40698.2|40861.4|40698.2|40861.4|40698.2|0
1610586820000|2021-01-14 01:13:40|40835.5|40672.5|40835.5|40672.5|40835.5|40672.5|40835.5|40672.5|0
1610586850000|2021-01-14 01:14:10|40839.1|40676.1|40839.1|40676.1|40839.1|40676.1|40839.1|40676.1|0
1610586880000|2021-01-14 01:14:40|40822.3|40659.3|40822.3|40659.3|40822.3|40659.3|40822.3|40659.3|0
1610586910000|2021-01-14 01:15:10|40816.2|40653.2|40816.2|40653.2|40816.2|40653.2|40816.2|40653.2|0
1610586940000|2021-01-14 01:15:40|40818.5|40655.5|40818.5|40655.5|40818.5|40655.5|40818.5|40655.5|0
1610586970000|2021-01-14 01:16:10|40792.8|40630|40792.8|40630|40792.8|40630|40792.8|40630|0
1610587000000|2021-01-14 01:16:40|40801.4|40638.6|40801.4|40638.6|40801.4|40638.6|40801.4|40638.6|0
1610587030000|2021-01-14 01:17:10|40790.6|40627.8|40790.6|40627.8|40790.6|40627.8|40790.6|40627.8|0
1610587060000|2021-01-14 01:17:40|40796.7|40633.9|40796.7|40633.9|40796.7|40633.9|40796.7|40633.9|0
1610587090000|2021-01-14 01:18:10|40795.1|40632.3|40795.1|40632.3|40795.1|40632.3|40795.1|40632.3|0
1610587120000|2021-01-14 01:18:40|40799.7|40636.9|40799.7|40636.9|40799.7|40636.9|40799.7|40636.9|0
1610587150000|2021-01-14 01:19:10|40815|40652|40815|40652|40815|40652|40815|40652|0
1610587180000|2021-01-14 01:19:40|40810.8|40647.8|40810.8|40647.8|40810.8|40647.8|40810.8|40647.8|0
1610587210000|2021-01-14 01:20:10|40820.9|40657.9|40820.9|40657.9|40820.9|40657.9|40820.9|40657.9|0
1610587240000|2021-01-14 01:20:40|40831.5|40668.5|40831.5|40668.5|40831.5|40668.5|40831.5|40668.5|0
1610587270000|2021-01-14 01:21:10|40821.5|40658.5|40821.5|40658.5|40821.5|40658.5|40821.5|40658.5|0
1610587300000|2021-01-14 01:21:40|40820|40657|40820|40657|40820|40657|40820|40657|0
1610587330000|2021-01-14 01:22:10|40833.1|40670.1|40833.1|40670.1|40833.1|40670.1|40833.1|40670.1|0
1610587360000|2021-01-14 01:22:40|40845.8|40682.8|40845.8|40682.8|40845.8|40682.8|40845.8|40682.8|0
1610587390000|2021-01-14 01:23:10|40857.8|40694.6|40857.8|40694.6|40857.8|40694.6|40857.8|40694.6|0
1610587420000|2021-01-14 01:23:40|40848|40685|40848|40685|40848|40685|40848|40685|0
1610587450000|2021-01-14 01:24:10|40860.3|40697.1|40860.3|40697.1|40860.3|40697.1|40860.3|40697.1|0
1610587480000|2021-01-14 01:24:40|40862.9|40699.7|40862.9|40699.7|40862.9|40699.7|40862.9|40699.7|0
1610587510000|2021-01-14 01:25:10|40860.5|40697.3|40860.5|40697.3|40860.5|40697.3|40860.5|40697.3|0
1610587540000|2021-01-14 01:25:40|40870.3|40707.1|40870.3|40707.1|40870.3|40707.1|40870.3|40707.1|0
1610587570000|2021-01-14 01:26:10|40881.5|40718.3|40881.5|40718.3|40881.5|40718.3|40881.5|40718.3|0
1610587600000|2021-01-14 01:26:40|40855.9|40692.9|40855.9|40692.9|40855.9|40692.9|40855.9|40692.9|0
1610587630000|2021-01-14 01:27:10|40866.7|40703.5|40866.7|40703.5|40866.7|40703.5|40866.7|40703.5|0
1610587660000|2021-01-14 01:27:40|40899.1|40735.9|40899.1|40735.9|40899.1|40735.9|40899.1|40735.9|0
1610587690000|2021-01-14 01:28:10|40904.9|40741.7|40904.9|40741.7|40904.9|40741.7|40904.9|40741.7|0
1610587720000|2021-01-14 01:28:40|40866.1|40702.9|40866.1|40702.9|40866.1|40702.9|40866.1|40702.9|0
1610587750000|2021-01-14 01:29:10|40854.2|40691.2|40854.2|40691.2|40854.2|40691.2|40854.2|40691.2|0
1610587780000|2021-01-14 01:29:40|40822|40659|40822|40659|40822|40659|40822|40659|0
1610587810000|2021-01-14 01:30:10|40802.1|40639.3|40802.1|40639.3|40802.1|40639.3|40802.1|40639.3|0
1610587840000|2021-01-14 01:30:40|40796.7|40633.9|40796.7|40633.9|40796.7|40633.9|40796.7|40633.9|0
1610587870000|2021-01-14 01:31:10|40794.2|40631.4|40794.2|40631.4|40794.2|40631.4|40794.2|40631.4|0
1610587900000|2021-01-14 01:31:40|40807.5|40644.5|40807.5|40644.5|40807.5|40644.5|40807.5|40644.5|0
1610587930000|2021-01-14 01:32:10|40817|40654|40817|40654|40817|40654|40817|40654|0
1610587960000|2021-01-14 01:32:40|40805.8|40643|40805.8|40643|40805.8|40643|40805.8|40643|0
1610587990000|2021-01-14 01:33:10|40812.5|40649.5|40812.5|40649.5|40812.5|40649.5|40812.5|40649.5|0
1610588020000|2021-01-14 01:33:40|40806.6|40643.6|40806.6|40643.6|40806.6|40643.6|40806.6|40643.6|0
1610588050000|2021-01-14 01:34:10|40812.9|40649.9|40812.9|40649.9|40812.9|40649.9|40812.9|40649.9|0
1610588080000|2021-01-14 01:34:40|40817.8|40654.8|40817.8|40654.8|40817.8|40654.8|40817.8|40654.8|0
1610588110000|2021-01-14 01:35:10|40836.9|40673.9|40836.9|40673.9|40836.9|40673.9|40836.9|40673.9|0
1610588140000|2021-01-14 01:35:40|40803|40640.2|40803|40640.2|40803|40640.2|40803|40640.2|0
1610588170000|2021-01-14 01:36:10|40801.5|40638.7|40801.5|40638.7|40801.5|40638.7|40801.5|40638.7|0
1610588200000|2021-01-14 01:36:40|40803.4|40640.6|40803.4|40640.6|40803.4|40640.6|40803.4|40640.6|0
1610588230000|2021-01-14 01:37:10|40803.5|40640.7|40803.5|40640.7|40803.5|40640.7|40803.5|40640.7|0
1610588260000|2021-01-14 01:37:40|40807.3|40644.3|40807.3|40644.3|40807.3|40644.3|40807.3|40644.3|0
1610588320000|2021-01-14 01:38:40|40819.6|40656.6|40819.6|40656.6|40819.6|40656.6|40819.6|40656.6|0
1610588350000|2021-01-14 01:39:10|40829.6|40666.6|40829.6|40666.6|40829.6|40666.6|40829.6|40666.6|0
1610588380000|2021-01-14 01:39:40|40815.9|40652.9|40815.9|40652.9|40815.9|40652.9|40815.9|40652.9|0
1610588410000|2021-01-14 01:40:10|40826.3|40663.3|40826.3|40663.3|40826.3|40663.3|40826.3|40663.3|0
1610588440000|2021-01-14 01:40:40|40824.1|40661.1|40824.1|40661.1|40824.1|40661.1|40824.1|40661.1|0
1610588470000|2021-01-14 01:41:10|40817.6|40654.6|40817.6|40654.6|40817.6|40654.6|40817.6|40654.6|0
1610588500000|2021-01-14 01:41:40|40830.8|40667.8|40830.8|40667.8|40830.8|40667.8|40830.8|40667.8|0
1610588530000|2021-01-14 01:42:10|40825.7|40662.7|40825.7|40662.7|40825.7|40662.7|40825.7|40662.7|0
1610588560000|2021-01-14 01:42:40|40828.2|40665.2|40828.2|40665.2|40828.2|40665.2|40828.2|40665.2|0
1610588590000|2021-01-14 01:43:10|40825.6|40662.6|40825.6|40662.6|40825.6|40662.6|40825.6|40662.6|0
1610588620000|2021-01-14 01:43:40|40828.1|40665.1|40828.1|40665.1|40828.1|40665.1|40828.1|40665.1|0
1610588650000|2021-01-14 01:44:10|40829|40666|40829|40666|40829|40666|40829|40666|0
1610588680000|2021-01-14 01:44:40|40821.9|40658.9|40821.9|40658.9|40821.9|40658.9|40821.9|40658.9|0
1610588710000|2021-01-14 01:45:10|40820.4|40657.4|40820.4|40657.4|40820.4|40657.4|40820.4|40657.4|0
1610588740000|2021-01-14 01:45:40|40831.1|40668.1|40831.1|40668.1|40831.1|40668.1|40831.1|40668.1|0
1610588770000|2021-01-14 01:46:10|40841|40678|40841|40678|40841|40678|40841|40678|0
1610588800000|2021-01-14 01:46:40|40853.3|40690.3|40853.3|40690.3|40853.3|40690.3|40853.3|40690.3|0
1610588830000|2021-01-14 01:47:10|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|0
1610588860000|2021-01-14 01:47:40|40851.8|40688.8|40851.8|40688.8|40851.8|40688.8|40851.8|40688.8|0
1610588890000|2021-01-14 01:48:10|40855.7|40692.7|40855.7|40692.7|40855.7|40692.7|40855.7|40692.7|0
1610588920000|2021-01-14 01:48:40|40854.6|40691.6|40854.6|40691.6|40854.6|40691.6|40854.6|40691.6|0
1610588950000|2021-01-14 01:49:10|40861.1|40697.9|40861.1|40697.9|40861.1|40697.9|40861.1|40697.9|0
1610588980000|2021-01-14 01:49:40|40873|40709.8|40873|40709.8|40873|40709.8|40873|40709.8|0
1610589010000|2021-01-14 01:50:10|40867.3|40704.1|40867.3|40704.1|40867.3|40704.1|40867.3|40704.1|0
1610589040000|2021-01-14 01:50:40|40879.4|40716.2|40879.4|40716.2|40879.4|40716.2|40879.4|40716.2|0
1610589070000|2021-01-14 01:51:10|40877.2|40714|40877.2|40714|40877.2|40714|40877.2|40714|0
1610589100000|2021-01-14 01:51:40|40886.3|40723.1|40886.3|40723.1|40886.3|40723.1|40886.3|40723.1|0
1610589130000|2021-01-14 01:52:10|40886.8|40723.6|40886.8|40723.6|40886.8|40723.6|40886.8|40723.6|0
1610589160000|2021-01-14 01:52:40|40884.5|40721.3|40884.5|40721.3|40884.5|40721.3|40884.5|40721.3|0
1610589190000|2021-01-14 01:53:10|40884.1|40720.9|40884.1|40720.9|40884.1|40720.9|40884.1|40720.9|0
1610589220000|2021-01-14 01:53:40|40889.4|40726.2|40889.4|40726.2|40889.4|40726.2|40889.4|40726.2|0
1610589250000|2021-01-14 01:54:10|40891.7|40728.5|40891.7|40728.5|40891.7|40728.5|40891.7|40728.5|0
1610589280000|2021-01-14 01:54:40|40876|40712.8|40876|40712.8|40876|40712.8|40876|40712.8|0
1610589310000|2021-01-14 01:55:10|40872.7|40709.5|40872.7|40709.5|40872.7|40709.5|40872.7|40709.5|0
1610589340000|2021-01-14 01:55:40|40878.3|40715.1|40878.3|40715.1|40878.3|40715.1|40878.3|40715.1|0
1610589370000|2021-01-14 01:56:10|40888|40724.8|40888|40724.8|40888|40724.8|40888|40724.8|0
1610589400000|2021-01-14 01:56:40|40880|40716.8|40880|40716.8|40880|40716.8|40880|40716.8|0
1610589430000|2021-01-14 01:57:10|40885.3|40722.1|40885.3|40722.1|40885.3|40722.1|40885.3|40722.1|0
1610589460000|2021-01-14 01:57:40|40888.6|40725.4|40888.6|40725.4|40888.6|40725.4|40888.6|40725.4|0
1610589490000|2021-01-14 01:58:10|40890.3|40727.1|40890.3|40727.1|40890.3|40727.1|40890.3|40727.1|0
1610589520000|2021-01-14 01:58:40|40896.4|40733.2|40896.4|40733.2|40896.4|40733.2|40896.4|40733.2|0
1610589550000|2021-01-14 01:59:10|40888.8|40725.6|40888.8|40725.6|40888.8|40725.6|40888.8|40725.6|0
1610589580000|2021-01-14 01:59:40|40878.5|40715.3|40878.5|40715.3|40878.5|40715.3|40878.5|40715.3|0
1610589610000|2021-01-14 02:00:10|40883|40719.8|40883|40719.8|40883|40719.8|40883|40719.8|0
1610589640000|2021-01-14 02:00:40|40888.2|40725|40888.2|40725|40888.2|40725|40888.2|40725|0
1610589670000|2021-01-14 02:01:10|40887.8|40724.6|40887.8|40724.6|40887.8|40724.6|40887.8|40724.6|0
1610589700000|2021-01-14 02:01:40|40890|40726.8|40890|40726.8|40890|40726.8|40890|40726.8|0
1610589730000|2021-01-14 02:02:10|40885.3|40722.1|40885.3|40722.1|40885.3|40722.1|40885.3|40722.1|0
1610589760000|2021-01-14 02:02:40|40887|40723.8|40887|40723.8|40887|40723.8|40887|40723.8|0
1610589790000|2021-01-14 02:03:10|40891.8|40728.6|40891.8|40728.6|40891.8|40728.6|40891.8|40728.6|0
1610589820000|2021-01-14 02:03:40|40895.2|40732|40895.2|40732|40895.2|40732|40895.2|40732|0
1610589850000|2021-01-14 02:04:10|40900.9|40737.7|40900.9|40737.7|40900.9|40737.7|40900.9|40737.7|0
1610589880000|2021-01-14 02:04:40|40927.9|40764.5|40927.9|40764.5|40927.9|40764.5|40927.9|40764.5|0
1610589910000|2021-01-14 02:05:10|40901.6|40738.4|40901.6|40738.4|40901.6|40738.4|40901.6|40738.4|0
1610589940000|2021-01-14 02:05:40|40896|40732.8|40896|40732.8|40896|40732.8|40896|40732.8|0
1610589970000|2021-01-14 02:06:10|40917.1|40753.7|40917.1|40753.7|40917.1|40753.7|40917.1|40753.7|0
1610590000000|2021-01-14 02:06:40|40918.4|40755|40918.4|40755|40918.4|40755|40918.4|40755|0
1610590030000|2021-01-14 02:07:10|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|0
1610590060000|2021-01-14 02:07:40|40950.5|40787.1|40950.5|40787.1|40950.5|40787.1|40950.5|40787.1|0
1610590090000|2021-01-14 02:08:10|40955.5|40792.1|40955.5|40792.1|40955.5|40792.1|40955.5|40792.1|0
1610590120000|2021-01-14 02:08:40|40988.8|40825.2|40988.8|40825.2|40988.8|40825.2|40988.8|40825.2|0
1610590150000|2021-01-14 02:09:10|41005.9|40842.3|41005.9|40842.3|41005.9|40842.3|41005.9|40842.3|0
1610590180000|2021-01-14 02:09:40|41019.9|40856.1|41019.9|40856.1|41019.9|40856.1|41019.9|40856.1|0
1610590210000|2021-01-14 02:10:10|41012.4|40848.6|41012.4|40848.6|41012.4|40848.6|41012.4|40848.6|0
1610590240000|2021-01-14 02:10:40|40975.6|40812|40975.6|40812|40975.6|40812|40975.6|40812|0
1610590270000|2021-01-14 02:11:10|40960.4|40796.8|40960.4|40796.8|40960.4|40796.8|40960.4|40796.8|0
1610590300000|2021-01-14 02:11:40|40957|40793.4|40957|40793.4|40957|40793.4|40957|40793.4|0
1610590330000|2021-01-14 02:12:10|40962.6|40799|40962.6|40799|40962.6|40799|40962.6|40799|0
1610590360000|2021-01-14 02:12:40|40961.5|40797.9|40961.5|40797.9|40961.5|40797.9|40961.5|40797.9|0
1610590390000|2021-01-14 02:13:10|40952.1|40788.7|40952.1|40788.7|40952.1|40788.7|40952.1|40788.7|0
1610590420000|2021-01-14 02:13:40|40955.3|40791.9|40955.3|40791.9|40955.3|40791.9|40955.3|40791.9|0
1610590450000|2021-01-14 02:14:10|40935.2|40771.8|40935.2|40771.8|40935.2|40771.8|40935.2|40771.8|0
1610590480000|2021-01-14 02:14:40|40926.6|40763.2|40926.6|40763.2|40926.6|40763.2|40926.6|40763.2|0
1610590510000|2021-01-14 02:15:10|40919.2|40755.8|40919.2|40755.8|40919.2|40755.8|40919.2|40755.8|0
1610590540000|2021-01-14 02:15:40|40932.7|40769.3|40932.7|40769.3|40932.7|40769.3|40932.7|40769.3|0
1610590570000|2021-01-14 02:16:10|40954.7|40791.3|40954.7|40791.3|40954.7|40791.3|40954.7|40791.3|0
1610590600000|2021-01-14 02:16:40|40963.4|40799.8|40963.4|40799.8|40963.4|40799.8|40963.4|40799.8|0
1610590630000|2021-01-14 02:17:10|40968.3|40804.7|40968.3|40804.7|40968.3|40804.7|40968.3|40804.7|0
1610590660000|2021-01-14 02:17:40|40959|40795.4|40959|40795.4|40959|40795.4|40959|40795.4|0
1610590690000|2021-01-14 02:18:10|40951.8|40788.4|40951.8|40788.4|40951.8|40788.4|40951.8|40788.4|0
1610590720000|2021-01-14 02:18:40|40908|40744.6|40908|40744.6|40908|40744.6|40908|40744.6|0
1610590750000|2021-01-14 02:19:10|40894.6|40731.4|40894.6|40731.4|40894.6|40731.4|40894.6|40731.4|0
1610590780000|2021-01-14 02:19:40|40898.9|40735.7|40898.9|40735.7|40898.9|40735.7|40898.9|40735.7|0
1610590810000|2021-01-14 02:20:10|40898.4|40735.2|40898.4|40735.2|40898.4|40735.2|40898.4|40735.2|0
1610590840000|2021-01-14 02:20:40|40882.2|40719|40882.2|40719|40882.2|40719|40882.2|40719|0
1610590870000|2021-01-14 02:21:10|40871.6|40708.4|40871.6|40708.4|40871.6|40708.4|40871.6|40708.4|0
1610590900000|2021-01-14 02:21:40|40873.1|40709.9|40873.1|40709.9|40873.1|40709.9|40873.1|40709.9|0
1610590930000|2021-01-14 02:22:10|40864.8|40701.6|40864.8|40701.6|40864.8|40701.6|40864.8|40701.6|0
1610590960000|2021-01-14 02:22:40|40857.4|40694.2|40857.4|40694.2|40857.4|40694.2|40857.4|40694.2|0
1610590990000|2021-01-14 02:23:10|40883.3|40720.1|40883.3|40720.1|40883.3|40720.1|40883.3|40720.1|0
1610591020000|2021-01-14 02:23:40|40872.3|40709.1|40872.3|40709.1|40872.3|40709.1|40872.3|40709.1|0
1610591050000|2021-01-14 02:24:10|40863.6|40700.4|40863.6|40700.4|40863.6|40700.4|40863.6|40700.4|0
1610591080000|2021-01-14 02:24:40|40873.3|40710.1|40873.3|40710.1|40873.3|40710.1|40873.3|40710.1|0
1610591110000|2021-01-14 02:25:10|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|0
1610591140000|2021-01-14 02:25:40|40867.5|40704.3|40867.5|40704.3|40867.5|40704.3|40867.5|40704.3|0
1610591170000|2021-01-14 02:26:10|40873.9|40710.7|40873.9|40710.7|40873.9|40710.7|40873.9|40710.7|0
1610591200000|2021-01-14 02:26:40|40882|40718.8|40882|40718.8|40882|40718.8|40882|40718.8|0
1610591230000|2021-01-14 02:27:10|40880.4|40717.2|40880.4|40717.2|40880.4|40717.2|40880.4|40717.2|0
1610591260000|2021-01-14 02:27:40|40883.1|40719.9|40883.1|40719.9|40883.1|40719.9|40883.1|40719.9|0
1610591290000|2021-01-14 02:28:10|40879|40715.8|40879|40715.8|40879|40715.8|40879|40715.8|0
1610591320000|2021-01-14 02:28:40|40858|40694.8|40858|40694.8|40858|40694.8|40858|40694.8|0
1610591350000|2021-01-14 02:29:10|40848.7|40685.7|40848.7|40685.7|40848.7|40685.7|40848.7|40685.7|0
1610591380000|2021-01-14 02:29:40|40874.7|40711.5|40874.7|40711.5|40874.7|40711.5|40874.7|40711.5|0
1610591410000|2021-01-14 02:30:10|40879|40715.8|40879|40715.8|40879|40715.8|40879|40715.8|0
1610591440000|2021-01-14 02:30:40|40875.3|40712.1|40875.3|40712.1|40875.3|40712.1|40875.3|40712.1|0
1610591470000|2021-01-14 02:31:10|40876.6|40713.4|40876.6|40713.4|40876.6|40713.4|40876.6|40713.4|0
1610591500000|2021-01-14 02:31:40|40871.1|40707.9|40871.1|40707.9|40871.1|40707.9|40871.1|40707.9|0
1610591530000|2021-01-14 02:32:10|40862.1|40698.9|40862.1|40698.9|40862.1|40698.9|40862.1|40698.9|0
1610591560000|2021-01-14 02:32:40|40828.1|40665.1|40828.1|40665.1|40828.1|40665.1|40828.1|40665.1|0
1610591590000|2021-01-14 02:33:10|40828.8|40665.8|40828.8|40665.8|40828.8|40665.8|40828.8|40665.8|0
1610591620000|2021-01-14 02:33:40|40822|40659|40822|40659|40822|40659|40822|40659|0
1610591650000|2021-01-14 02:34:10|40837.4|40674.4|40837.4|40674.4|40837.4|40674.4|40837.4|40674.4|0
1610591680000|2021-01-14 02:34:40|40846|40683|40846|40683|40846|40683|40846|40683|0
1610591710000|2021-01-14 02:35:10|40848.6|40685.6|40848.6|40685.6|40848.6|40685.6|40848.6|40685.6|0
1610591740000|2021-01-14 02:35:40|40852.5|40689.5|40852.5|40689.5|40852.5|40689.5|40852.5|40689.5|0
1610591770000|2021-01-14 02:36:10|40854.8|40691.8|40854.8|40691.8|40854.8|40691.8|40854.8|40691.8|0
1610591800000|2021-01-14 02:36:40|40861.7|40698.5|40861.7|40698.5|40861.7|40698.5|40861.7|40698.5|0
1610591830000|2021-01-14 02:37:10|40869.4|40706.2|40869.4|40706.2|40869.4|40706.2|40869.4|40706.2|0
1610591860000|2021-01-14 02:37:40|40848.7|40685.7|40848.7|40685.7|40848.7|40685.7|40848.7|40685.7|0
1610591890000|2021-01-14 02:38:10|40857.5|40694.3|40857.5|40694.3|40857.5|40694.3|40857.5|40694.3|0
1610591920000|2021-01-14 02:38:40|40853|40690|40853|40690|40853|40690|40853|40690|0
1610591950000|2021-01-14 02:39:10|40848.2|40685.2|40848.2|40685.2|40848.2|40685.2|40848.2|40685.2|0
1610591980000|2021-01-14 02:39:40|40861.5|40698.3|40861.5|40698.3|40861.5|40698.3|40861.5|40698.3|0
1610592010000|2021-01-14 02:40:10|40867|40703.8|40867|40703.8|40867|40703.8|40867|40703.8|0
1610592040000|2021-01-14 02:40:40|40857.9|40694.7|40857.9|40694.7|40857.9|40694.7|40857.9|40694.7|0
1610592070000|2021-01-14 02:41:10|40869.4|40706.2|40869.4|40706.2|40869.4|40706.2|40869.4|40706.2|0
1610592100000|2021-01-14 02:41:40|40873.2|40710|40873.2|40710|40873.2|40710|40873.2|40710|0
1610592130000|2021-01-14 02:42:10|40873.5|40710.3|40873.5|40710.3|40873.5|40710.3|40873.5|40710.3|0
1610592160000|2021-01-14 02:42:40|40875|40711.8|40875|40711.8|40875|40711.8|40875|40711.8|0
1610592190000|2021-01-14 02:43:10|40877.8|40714.6|40877.8|40714.6|40877.8|40714.6|40877.8|40714.6|0
1610592220000|2021-01-14 02:43:40|40870.7|40707.5|40870.7|40707.5|40870.7|40707.5|40870.7|40707.5|0
1610592250000|2021-01-14 02:44:10|40868.7|40705.5|40868.7|40705.5|40868.7|40705.5|40868.7|40705.5|0
1610592280000|2021-01-14 02:44:40|40867.6|40704.4|40867.6|40704.4|40867.6|40704.4|40867.6|40704.4|0
1610592310000|2021-01-14 02:45:10|40867.8|40704.6|40867.8|40704.6|40867.8|40704.6|40867.8|40704.6|0
1610592340000|2021-01-14 02:45:40|40867.6|40704.4|40867.6|40704.4|40867.6|40704.4|40867.6|40704.4|0
1610592370000|2021-01-14 02:46:10|40841.4|40678.4|40841.4|40678.4|40841.4|40678.4|40841.4|40678.4|0
1610592400000|2021-01-14 02:46:40|40845.9|40682.9|40845.9|40682.9|40845.9|40682.9|40845.9|40682.9|0
1610592430000|2021-01-14 02:47:10|40842.9|40679.9|40842.9|40679.9|40842.9|40679.9|40842.9|40679.9|0
1610592460000|2021-01-14 02:47:40|40839.9|40676.9|40839.9|40676.9|40839.9|40676.9|40839.9|40676.9|0
1610592490000|2021-01-14 02:48:10|40833.8|40670.8|40833.8|40670.8|40833.8|40670.8|40833.8|40670.8|0
1610592520000|2021-01-14 02:48:40|40827.4|40664.4|40827.4|40664.4|40827.4|40664.4|40827.4|40664.4|0
1610592550000|2021-01-14 02:49:10|40821.5|40658.5|40821.5|40658.5|40821.5|40658.5|40821.5|40658.5|0
1610592580000|2021-01-14 02:49:40|40822.8|40659.8|40822.8|40659.8|40822.8|40659.8|40822.8|40659.8|0
1610592610000|2021-01-14 02:50:10|40818.9|40655.9|40818.9|40655.9|40818.9|40655.9|40818.9|40655.9|0
1610592640000|2021-01-14 02:50:40|40804.7|40641.9|40804.7|40641.9|40804.7|40641.9|40804.7|40641.9|0
1610592670000|2021-01-14 02:51:10|40811.5|40648.5|40811.5|40648.5|40811.5|40648.5|40811.5|40648.5|0
1610592700000|2021-01-14 02:51:40|40812|40649|40812|40649|40812|40649|40812|40649|0
1610592730000|2021-01-14 02:52:10|40804.5|40641.7|40804.5|40641.7|40804.5|40641.7|40804.5|40641.7|0
1610592760000|2021-01-14 02:52:40|40807.9|40644.9|40807.9|40644.9|40807.9|40644.9|40807.9|40644.9|0
1610592790000|2021-01-14 02:53:10|40804.7|40641.9|40804.7|40641.9|40804.7|40641.9|40804.7|40641.9|0
1610592820000|2021-01-14 02:53:40|40794.8|40632|40794.8|40632|40794.8|40632|40794.8|40632|0
1610592850000|2021-01-14 02:54:10|40790.4|40627.6|40790.4|40627.6|40790.4|40627.6|40790.4|40627.6|0
1610592880000|2021-01-14 02:54:40|40792.7|40629.9|40792.7|40629.9|40792.7|40629.9|40792.7|40629.9|0
1610592910000|2021-01-14 02:55:10|40786|40623.2|40786|40623.2|40786|40623.2|40786|40623.2|0
1610592940000|2021-01-14 02:55:40|40772.1|40609.3|40772.1|40609.3|40772.1|40609.3|40772.1|40609.3|0
1610592970000|2021-01-14 02:56:10|40774.5|40611.7|40774.5|40611.7|40774.5|40611.7|40774.5|40611.7|0
1610593000000|2021-01-14 02:56:40|40770.4|40607.6|40770.4|40607.6|40770.4|40607.6|40770.4|40607.6|0
1610593030000|2021-01-14 02:57:10|40781.5|40618.7|40781.5|40618.7|40781.5|40618.7|40781.5|40618.7|0
1610593060000|2021-01-14 02:57:40|40792.1|40629.3|40792.1|40629.3|40792.1|40629.3|40792.1|40629.3|0
1610593090000|2021-01-14 02:58:10|40790.5|40627.7|40790.5|40627.7|40790.5|40627.7|40790.5|40627.7|0
1610593120000|2021-01-14 02:58:40|40798.4|40635.6|40798.4|40635.6|40798.4|40635.6|40798.4|40635.6|0
1610593150000|2021-01-14 02:59:10|40797.5|40634.7|40797.5|40634.7|40797.5|40634.7|40797.5|40634.7|0
1610593180000|2021-01-14 02:59:40|40795.4|40632.6|40795.4|40632.6|40795.4|40632.6|40795.4|40632.6|0
1610593210000|2021-01-14 03:00:10|40796.7|40633.9|40796.7|40633.9|40796.7|40633.9|40796.7|40633.9|0
1610593240000|2021-01-14 03:00:40|40800.3|40637.5|40800.3|40637.5|40800.3|40637.5|40800.3|40637.5|0
1610593270000|2021-01-14 03:01:10|40819|40656|40819|40656|40819|40656|40819|40656|0
1610593300000|2021-01-14 03:01:40|40810.5|40647.5|40810.5|40647.5|40810.5|40647.5|40810.5|40647.5|0
1610593330000|2021-01-14 03:02:10|40792.5|40629.7|40792.5|40629.7|40792.5|40629.7|40792.5|40629.7|0
1610593360000|2021-01-14 03:02:40|40779.4|40616.6|40779.4|40616.6|40779.4|40616.6|40779.4|40616.6|0
1610593390000|2021-01-14 03:03:10|40783.2|40620.4|40783.2|40620.4|40783.2|40620.4|40783.2|40620.4|0
1610593420000|2021-01-14 03:03:40|40769.9|40607.1|40769.9|40607.1|40769.9|40607.1|40769.9|40607.1|0
1610593450000|2021-01-14 03:04:10|40774.2|40611.4|40774.2|40611.4|40774.2|40611.4|40774.2|40611.4|0
1610593480000|2021-01-14 03:04:40|40768.3|40605.5|40768.3|40605.5|40768.3|40605.5|40768.3|40605.5|0
1610593510000|2021-01-14 03:05:10|40761.9|40599.1|40761.9|40599.1|40761.9|40599.1|40761.9|40599.1|0
1610593540000|2021-01-14 03:05:40|40768.6|40605.8|40768.6|40605.8|40768.6|40605.8|40768.6|40605.8|0
1610593570000|2021-01-14 03:06:10|40767.2|40604.4|40767.2|40604.4|40767.2|40604.4|40767.2|40604.4|0
1610593600000|2021-01-14 03:06:40|40765.3|40602.5|40765.3|40602.5|40765.3|40602.5|40765.3|40602.5|0
1610593630000|2021-01-14 03:07:10|40764.4|40601.6|40764.4|40601.6|40764.4|40601.6|40764.4|40601.6|0
1610593660000|2021-01-14 03:07:40|40777.4|40614.6|40777.4|40614.6|40777.4|40614.6|40777.4|40614.6|0
1610593690000|2021-01-14 03:08:10|40794.9|40632.1|40794.9|40632.1|40794.9|40632.1|40794.9|40632.1|0
1610593720000|2021-01-14 03:08:40|40786.3|40623.5|40786.3|40623.5|40786.3|40623.5|40786.3|40623.5|0
1610593750000|2021-01-14 03:09:10|40789.6|40626.8|40789.6|40626.8|40789.6|40626.8|40789.6|40626.8|0
1610593780000|2021-01-14 03:09:40|40787.3|40624.5|40787.3|40624.5|40787.3|40624.5|40787.3|40624.5|0
1610593810000|2021-01-14 03:10:10|40788|40625.2|40788|40625.2|40788|40625.2|40788|40625.2|0
1610593840000|2021-01-14 03:10:40|40789.5|40626.7|40789.5|40626.7|40789.5|40626.7|40789.5|40626.7|0
1610593870000|2021-01-14 03:11:10|40783.8|40621|40783.8|40621|40783.8|40621|40783.8|40621|0
1610593900000|2021-01-14 03:11:40|40789.5|40626.7|40789.5|40626.7|40789.5|40626.7|40789.5|40626.7|0
1610593930000|2021-01-14 03:12:10|40793.5|40630.7|40793.5|40630.7|40793.5|40630.7|40793.5|40630.7|0
1610593960000|2021-01-14 03:12:40|40806.8|40643.8|40806.8|40643.8|40806.8|40643.8|40806.8|40643.8|0
1610593990000|2021-01-14 03:13:10|40807.9|40644.9|40807.9|40644.9|40807.9|40644.9|40807.9|40644.9|0
1610594020000|2021-01-14 03:13:40|40814.4|40651.4|40814.4|40651.4|40814.4|40651.4|40814.4|40651.4|0
1610594050000|2021-01-14 03:14:10|40815.5|40652.5|40815.5|40652.5|40815.5|40652.5|40815.5|40652.5|0
1610594080000|2021-01-14 03:14:40|40792|40629.2|40792|40629.2|40792|40629.2|40792|40629.2|0
1610594110000|2021-01-14 03:15:10|40809.3|40646.3|40809.3|40646.3|40809.3|40646.3|40809.3|40646.3|0
1610594140000|2021-01-14 03:15:40|40815.9|40652.9|40815.9|40652.9|40815.9|40652.9|40815.9|40652.9|0
1610594170000|2021-01-14 03:16:10|40804.5|40641.7|40804.5|40641.7|40804.5|40641.7|40804.5|40641.7|0
1610594200000|2021-01-14 03:16:40|40798.5|40635.7|40798.5|40635.7|40798.5|40635.7|40798.5|40635.7|0
1610594230000|2021-01-14 03:17:10|40804|40641.2|40804|40641.2|40804|40641.2|40804|40641.2|0
1610594260000|2021-01-14 03:17:40|40814.8|40651.8|40814.8|40651.8|40814.8|40651.8|40814.8|40651.8|0
1610594290000|2021-01-14 03:18:10|40810.4|40647.4|40810.4|40647.4|40810.4|40647.4|40810.4|40647.4|0
1610594320000|2021-01-14 03:18:40|40815.4|40652.4|40815.4|40652.4|40815.4|40652.4|40815.4|40652.4|0
1610594350000|2021-01-14 03:19:10|40814.2|40651.2|40814.2|40651.2|40814.2|40651.2|40814.2|40651.2|0
1610594380000|2021-01-14 03:19:40|40814.4|40651.4|40814.4|40651.4|40814.4|40651.4|40814.4|40651.4|0
1610594410000|2021-01-14 03:20:10|40806.7|40643.7|40806.7|40643.7|40806.7|40643.7|40806.7|40643.7|0
1610594440000|2021-01-14 03:20:40|40810.7|40647.7|40810.7|40647.7|40810.7|40647.7|40810.7|40647.7|0
1610594470000|2021-01-14 03:21:10|40809.1|40646.1|40809.1|40646.1|40809.1|40646.1|40809.1|40646.1|0
1610594500000|2021-01-14 03:21:40|40810.7|40647.7|40810.7|40647.7|40810.7|40647.7|40810.7|40647.7|0
1610594530000|2021-01-14 03:22:10|40815.8|40652.8|40815.8|40652.8|40815.8|40652.8|40815.8|40652.8|0
1610594560000|2021-01-14 03:22:40|40817.1|40654.1|40817.1|40654.1|40817.1|40654.1|40817.1|40654.1|0
1610594590000|2021-01-14 03:23:10|40815.6|40652.6|40815.6|40652.6|40815.6|40652.6|40815.6|40652.6|0
1610594620000|2021-01-14 03:23:40|40815.2|40652.2|40815.2|40652.2|40815.2|40652.2|40815.2|40652.2|0
1610594650000|2021-01-14 03:24:10|40810.8|40647.8|40810.8|40647.8|40810.8|40647.8|40810.8|40647.8|0
1610594680000|2021-01-14 03:24:40|40813.4|40650.4|40813.4|40650.4|40813.4|40650.4|40813.4|40650.4|0
1610594710000|2021-01-14 03:25:10|40820.5|40657.5|40820.5|40657.5|40820.5|40657.5|40820.5|40657.5|0
1610594740000|2021-01-14 03:25:40|40820.4|40657.4|40820.4|40657.4|40820.4|40657.4|40820.4|40657.4|0
1610594770000|2021-01-14 03:26:10|40815.8|40652.8|40815.8|40652.8|40815.8|40652.8|40815.8|40652.8|0
1610594800000|2021-01-14 03:26:40|40815.1|40652.1|40815.1|40652.1|40815.1|40652.1|40815.1|40652.1|0
1610594830000|2021-01-14 03:27:10|40814.7|40651.7|40814.7|40651.7|40814.7|40651.7|40814.7|40651.7|0
1610594860000|2021-01-14 03:27:40|40825.1|40662.1|40825.1|40662.1|40825.1|40662.1|40825.1|40662.1|0
1610594890000|2021-01-14 03:28:10|40824.2|40661.2|40824.2|40661.2|40824.2|40661.2|40824.2|40661.2|0
1610594920000|2021-01-14 03:28:40|40820.4|40657.4|40820.4|40657.4|40820.4|40657.4|40820.4|40657.4|0
1610594950000|2021-01-14 03:29:10|40821|40658|40821|40658|40821|40658|40821|40658|0
1610594980000|2021-01-14 03:29:40|40820.7|40657.7|40820.7|40657.7|40820.7|40657.7|40820.7|40657.7|0
1610595010000|2021-01-14 03:30:10|40821|40658|40821|40658|40821|40658|40821|40658|0
1610595040000|2021-01-14 03:30:40|40831.5|40668.5|40831.5|40668.5|40831.5|40668.5|40831.5|40668.5|0
1610595070000|2021-01-14 03:31:10|40812.9|40649.9|40812.9|40649.9|40812.9|40649.9|40812.9|40649.9|0
1610595100000|2021-01-14 03:31:40|40808.3|40645.3|40808.3|40645.3|40808.3|40645.3|40808.3|40645.3|0
1610595130000|2021-01-14 03:32:10|40808.1|40645.1|40808.1|40645.1|40808.1|40645.1|40808.1|40645.1|0
1610595160000|2021-01-14 03:32:40|40809.2|40646.2|40809.2|40646.2|40809.2|40646.2|40809.2|40646.2|0
1610595190000|2021-01-14 03:33:10|40819.5|40656.5|40819.5|40656.5|40819.5|40656.5|40819.5|40656.5|0
1610595220000|2021-01-14 03:33:40|40817.1|40654.1|40817.1|40654.1|40817.1|40654.1|40817.1|40654.1|0
1610595250000|2021-01-14 03:34:10|40818.2|40655.2|40818.2|40655.2|40818.2|40655.2|40818.2|40655.2|0
1610595280000|2021-01-14 03:34:40|40817.8|40654.8|40817.8|40654.8|40817.8|40654.8|40817.8|40654.8|0
1610595310000|2021-01-14 03:35:10|40826.8|40663.8|40826.8|40663.8|40826.8|40663.8|40826.8|40663.8|0
1610595340000|2021-01-14 03:35:40|40819.1|40656.1|40819.1|40656.1|40819.1|40656.1|40819.1|40656.1|0
1610595370000|2021-01-14 03:36:10|40819.6|40656.6|40819.6|40656.6|40819.6|40656.6|40819.6|40656.6|0
1610595400000|2021-01-14 03:36:40|40815.5|40652.5|40815.5|40652.5|40815.5|40652.5|40815.5|40652.5|0
1610595430000|2021-01-14 03:37:10|40824.7|40661.7|40824.7|40661.7|40824.7|40661.7|40824.7|40661.7|0
1610595460000|2021-01-14 03:37:40|40819|40656|40819|40656|40819|40656|40819|40656|0
1610595490000|2021-01-14 03:38:10|40817.6|40654.6|40817.6|40654.6|40817.6|40654.6|40817.6|40654.6|0
1610595520000|2021-01-14 03:38:40|40815.6|40652.6|40815.6|40652.6|40815.6|40652.6|40815.6|40652.6|0
1610595550000|2021-01-14 03:39:10|40817.3|40654.3|40817.3|40654.3|40817.3|40654.3|40817.3|40654.3|0
1610595580000|2021-01-14 03:39:40|40820.1|40657.1|40820.1|40657.1|40820.1|40657.1|40820.1|40657.1|0
1610595610000|2021-01-14 03:40:10|40819.7|40656.7|40819.7|40656.7|40819.7|40656.7|40819.7|40656.7|0
1610595640000|2021-01-14 03:40:40|40810.9|40647.9|40810.9|40647.9|40810.9|40647.9|40810.9|40647.9|0
1610595670000|2021-01-14 03:41:10|40811.1|40648.1|40811.1|40648.1|40811.1|40648.1|40811.1|40648.1|0
1610595700000|2021-01-14 03:41:40|40793.8|40631|40793.8|40631|40793.8|40631|40793.8|40631|0
1610595730000|2021-01-14 03:42:10|40794.3|40631.5|40794.3|40631.5|40794.3|40631.5|40794.3|40631.5|0
1610595760000|2021-01-14 03:42:40|40795.9|40633.1|40795.9|40633.1|40795.9|40633.1|40795.9|40633.1|0
1610595790000|2021-01-14 03:43:10|40795.5|40632.7|40795.5|40632.7|40795.5|40632.7|40795.5|40632.7|0
1610595820000|2021-01-14 03:43:40|40801.5|40638.7|40801.5|40638.7|40801.5|40638.7|40801.5|40638.7|0
1610595850000|2021-01-14 03:44:10|40804.2|40641.4|40804.2|40641.4|40804.2|40641.4|40804.2|40641.4|0
1610595880000|2021-01-14 03:44:40|40813.6|40650.6|40813.6|40650.6|40813.6|40650.6|40813.6|40650.6|0
1610595910000|2021-01-14 03:45:10|40811.7|40648.7|40811.7|40648.7|40811.7|40648.7|40811.7|40648.7|0
1610595940000|2021-01-14 03:45:40|40812.1|40649.1|40812.1|40649.1|40812.1|40649.1|40812.1|40649.1|0
1610595970000|2021-01-14 03:46:10|40816.9|40653.9|40816.9|40653.9|40816.9|40653.9|40816.9|40653.9|0
1610596000000|2021-01-14 03:46:40|40811.3|40648.3|40811.3|40648.3|40811.3|40648.3|40811.3|40648.3|0
1610596030000|2021-01-14 03:47:10|40788.9|40626.1|40788.9|40626.1|40788.9|40626.1|40788.9|40626.1|0
1610596060000|2021-01-14 03:47:40|40778.7|40615.9|40778.7|40615.9|40778.7|40615.9|40778.7|40615.9|0
1610596090000|2021-01-14 03:48:10|40766.5|40603.7|40766.5|40603.7|40766.5|40603.7|40766.5|40603.7|0
1610596120000|2021-01-14 03:48:40|40771.1|40608.3|40771.1|40608.3|40771.1|40608.3|40771.1|40608.3|0
1610596150000|2021-01-14 03:49:10|40777.7|40614.9|40777.7|40614.9|40777.7|40614.9|40777.7|40614.9|0
1610596180000|2021-01-14 03:49:40|40764.9|40602.1|40764.9|40602.1|40764.9|40602.1|40764.9|40602.1|0
1610596210000|2021-01-14 03:50:10|40768|40605.2|40768|40605.2|40768|40605.2|40768|40605.2|0
1610596240000|2021-01-14 03:50:40|40763|40600.2|40763|40600.2|40763|40600.2|40763|40600.2|0
1610596270000|2021-01-14 03:51:10|40766|40603.2|40766|40603.2|40766|40603.2|40766|40603.2|0
1610596300000|2021-01-14 03:51:40|40766.8|40604|40766.8|40604|40766.8|40604|40766.8|40604|0
1610596330000|2021-01-14 03:52:10|40784.6|40621.8|40784.6|40621.8|40784.6|40621.8|40784.6|40621.8|0
1610596360000|2021-01-14 03:52:40|40777.9|40615.1|40777.9|40615.1|40777.9|40615.1|40777.9|40615.1|0
1610596390000|2021-01-14 03:53:10|40779.4|40616.6|40779.4|40616.6|40779.4|40616.6|40779.4|40616.6|0
1610596420000|2021-01-14 03:53:40|40785.1|40622.3|40785.1|40622.3|40785.1|40622.3|40785.1|40622.3|0
1610596480000|2021-01-14 03:54:40|40790.9|40628.1|40790.9|40628.1|40790.9|40628.1|40790.9|40628.1|0
1610596510000|2021-01-14 03:55:10|40785.5|40622.7|40785.5|40622.7|40785.5|40622.7|40785.5|40622.7|0
1610596540000|2021-01-14 03:55:40|40777.2|40614.4|40777.2|40614.4|40777.2|40614.4|40777.2|40614.4|0
1610596570000|2021-01-14 03:56:10|40779.2|40616.4|40779.2|40616.4|40779.2|40616.4|40779.2|40616.4|0
1610596600000|2021-01-14 03:56:40|40781.8|40619|40781.8|40619|40781.8|40619|40781.8|40619|0
1610596630000|2021-01-14 03:57:10|40783.9|40621.1|40783.9|40621.1|40783.9|40621.1|40783.9|40621.1|0
1610596660000|2021-01-14 03:57:40|40783.8|40621|40783.8|40621|40783.8|40621|40783.8|40621|0
1610596690000|2021-01-14 03:58:10|40787.8|40625|40787.8|40625|40787.8|40625|40787.8|40625|0
1610596720000|2021-01-14 03:58:40|40805|40642.2|40805|40642.2|40805|40642.2|40805|40642.2|0
1610596750000|2021-01-14 03:59:10|40806|40643.2|40806|40643.2|40806|40643.2|40806|40643.2|0
1610596780000|2021-01-14 03:59:40|40805.9|40643.1|40805.9|40643.1|40805.9|40643.1|40805.9|40643.1|0
1610596810000|2021-01-14 04:00:10|40807.4|40644.4|40807.4|40644.4|40807.4|40644.4|40807.4|40644.4|0
1610596840000|2021-01-14 04:00:40|40823.4|40660.4|40823.4|40660.4|40823.4|40660.4|40823.4|40660.4|0
1610596870000|2021-01-14 04:01:10|40820.2|40657.2|40820.2|40657.2|40820.2|40657.2|40820.2|40657.2|0
1610596900000|2021-01-14 04:01:40|40818.4|40655.4|40818.4|40655.4|40818.4|40655.4|40818.4|40655.4|0
1610596930000|2021-01-14 04:02:10|40821.5|40658.5|40821.5|40658.5|40821.5|40658.5|40821.5|40658.5|0
1610596960000|2021-01-14 04:02:40|40824.9|40661.9|40824.9|40661.9|40824.9|40661.9|40824.9|40661.9|0
1610596990000|2021-01-14 04:03:10|40812.3|40649.3|40812.3|40649.3|40812.3|40649.3|40812.3|40649.3|0
1610597020000|2021-01-14 04:03:40|40814.2|40651.2|40814.2|40651.2|40814.2|40651.2|40814.2|40651.2|0
1610597050000|2021-01-14 04:04:10|40816.6|40653.6|40816.6|40653.6|40816.6|40653.6|40816.6|40653.6|0
1610597080000|2021-01-14 04:04:40|40818.7|40655.7|40818.7|40655.7|40818.7|40655.7|40818.7|40655.7|0
1610597110000|2021-01-14 04:05:10|40817.4|40654.4|40817.4|40654.4|40817.4|40654.4|40817.4|40654.4|0
1610597140000|2021-01-14 04:05:40|40809.3|40646.3|40809.3|40646.3|40809.3|40646.3|40809.3|40646.3|0
1610597170000|2021-01-14 04:06:10|40806.5|40643.6|40806.5|40643.6|40806.5|40643.6|40806.5|40643.6|0
1610597200000|2021-01-14 04:06:40|40815.6|40652.6|40815.6|40652.6|40815.6|40652.6|40815.6|40652.6|0
1610597230000|2021-01-14 04:07:10|40815.1|40652.1|40815.1|40652.1|40815.1|40652.1|40815.1|40652.1|0
1610597260000|2021-01-14 04:07:40|40813.8|40650.8|40813.8|40650.8|40813.8|40650.8|40813.8|40650.8|0
1610597290000|2021-01-14 04:08:10|40812.7|40649.7|40812.7|40649.7|40812.7|40649.7|40812.7|40649.7|0
1610597320000|2021-01-14 04:08:40|40812.2|40649.2|40812.2|40649.2|40812.2|40649.2|40812.2|40649.2|0
1610597350000|2021-01-14 04:09:10|40803.5|40640.7|40803.5|40640.7|40803.5|40640.7|40803.5|40640.7|0
1610597380000|2021-01-14 04:09:40|40794.1|40631.3|40794.1|40631.3|40794.1|40631.3|40794.1|40631.3|0
1610597410000|2021-01-14 04:10:10|40793.9|40631.1|40793.9|40631.1|40793.9|40631.1|40793.9|40631.1|0
1610597440000|2021-01-14 04:10:40|40796.2|40633.4|40796.2|40633.4|40796.2|40633.4|40796.2|40633.4|0
1610597470000|2021-01-14 04:11:10|40810.1|40647.1|40810.1|40647.1|40810.1|40647.1|40810.1|40647.1|0
1610597500000|2021-01-14 04:11:40|40811.8|40648.8|40811.8|40648.8|40811.8|40648.8|40811.8|40648.8|0
1610597530000|2021-01-14 04:12:10|40816.4|40653.4|40816.4|40653.4|40816.4|40653.4|40816.4|40653.4|0
1610597560000|2021-01-14 04:12:40|40824|40661|40824|40661|40824|40661|40824|40661|0
1610597590000|2021-01-14 04:13:10|40822.8|40659.8|40822.8|40659.8|40822.8|40659.8|40822.8|40659.8|0
1610597620000|2021-01-14 04:13:40|40818.1|40655.1|40818.1|40655.1|40818.1|40655.1|40818.1|40655.1|0
1610597650000|2021-01-14 04:14:10|40820.3|40657.3|40820.3|40657.3|40820.3|40657.3|40820.3|40657.3|0
1610597680000|2021-01-14 04:14:40|40820.5|40657.5|40820.5|40657.5|40820.5|40657.5|40820.5|40657.5|0
1610597710000|2021-01-14 04:15:10|40816.5|40653.5|40816.5|40653.5|40816.5|40653.5|40816.5|40653.5|0
1610597740000|2021-01-14 04:15:40|40828.9|40665.9|40828.9|40665.9|40828.9|40665.9|40828.9|40665.9|0
1610597770000|2021-01-14 04:16:10|40830.1|40667.1|40830.1|40667.1|40830.1|40667.1|40830.1|40667.1|0
1610597800000|2021-01-14 04:16:40|40827.2|40664.2|40827.2|40664.2|40827.2|40664.2|40827.2|40664.2|0
1610597830000|2021-01-14 04:17:10|40826.6|40663.6|40826.6|40663.6|40826.6|40663.6|40826.6|40663.6|0
1610597860000|2021-01-14 04:17:40|40832.5|40669.5|40832.5|40669.5|40832.5|40669.5|40832.5|40669.5|0
1610597890000|2021-01-14 04:18:10|40828.4|40665.4|40828.4|40665.4|40828.4|40665.4|40828.4|40665.4|0
1610597920000|2021-01-14 04:18:40|40828.8|40665.8|40828.8|40665.8|40828.8|40665.8|40828.8|40665.8|0
1610597950000|2021-01-14 04:19:10|40822.4|40659.4|40822.4|40659.4|40822.4|40659.4|40822.4|40659.4|0
1610597980000|2021-01-14 04:19:40|40822.9|40659.9|40822.9|40659.9|40822.9|40659.9|40822.9|40659.9|0
1610598010000|2021-01-14 04:20:10|40824.3|40661.3|40824.3|40661.3|40824.3|40661.3|40824.3|40661.3|0
1610598040000|2021-01-14 04:20:40|40809.2|40646.2|40809.2|40646.2|40809.2|40646.2|40809.2|40646.2|0
1610598070000|2021-01-14 04:21:10|40808|40645|40808|40645|40808|40645|40808|40645|0
1610598100000|2021-01-14 04:21:40|40796.1|40633.3|40796.1|40633.3|40796.1|40633.3|40796.1|40633.3|0
1610598130000|2021-01-14 04:22:10|40788|40625.2|40788|40625.2|40788|40625.2|40788|40625.2|0
1610598160000|2021-01-14 04:22:40|40788.7|40625.9|40788.7|40625.9|40788.7|40625.9|40788.7|40625.9|0
1610598190000|2021-01-14 04:23:10|40786.2|40623.4|40786.2|40623.4|40786.2|40623.4|40786.2|40623.4|0
1610598220000|2021-01-14 04:23:40|40788.8|40626|40788.8|40626|40788.8|40626|40788.8|40626|0
1610598250000|2021-01-14 04:24:10|40791.3|40628.5|40791.3|40628.5|40791.3|40628.5|40791.3|40628.5|0
1610598280000|2021-01-14 04:24:40|40778.8|40616|40778.8|40616|40778.8|40616|40778.8|40616|0
1610598310000|2021-01-14 04:25:10|40776.5|40613.7|40776.5|40613.7|40776.5|40613.7|40776.5|40613.7|0
1610598340000|2021-01-14 04:25:40|40774|40611.2|40774|40611.2|40774|40611.2|40774|40611.2|0
1610598370000|2021-01-14 04:26:10|40778.3|40615.5|40778.3|40615.5|40778.3|40615.5|40778.3|40615.5|0
1610598400000|2021-01-14 04:26:40|40783.7|40620.9|40783.7|40620.9|40783.7|40620.9|40783.7|40620.9|0
1610598430000|2021-01-14 04:27:10|40787.9|40625.1|40787.9|40625.1|40787.9|40625.1|40787.9|40625.1|0
1610598460000|2021-01-14 04:27:40|40790.8|40628|40790.8|40628|40790.8|40628|40790.8|40628|0
1610598490000|2021-01-14 04:28:10|40794.6|40631.8|40794.6|40631.8|40794.6|40631.8|40794.6|40631.8|0
1610598520000|2021-01-14 04:28:40|40790.5|40627.7|40790.5|40627.7|40790.5|40627.7|40790.5|40627.7|0
1610598550000|2021-01-14 04:29:10|40793.4|40630.6|40793.4|40630.6|40793.4|40630.6|40793.4|40630.6|0
1610598580000|2021-01-14 04:29:40|40798.1|40635.3|40798.1|40635.3|40798.1|40635.3|40798.1|40635.3|0
1610598610000|2021-01-14 04:30:10|40798|40635.2|40798|40635.2|40798|40635.2|40798|40635.2|0
1610598640000|2021-01-14 04:30:40|40797.7|40634.9|40797.7|40634.9|40797.7|40634.9|40797.7|40634.9|0
1610598670000|2021-01-14 04:31:10|40804.4|40641.6|40804.4|40641.6|40804.4|40641.6|40804.4|40641.6|0
1610598700000|2021-01-14 04:31:40|40807|40644|40807|40644|40807|40644|40807|40644|0
1610598730000|2021-01-14 04:32:10|40816.5|40653.5|40816.5|40653.5|40816.5|40653.5|40816.5|40653.5|0
1610598760000|2021-01-14 04:32:40|40808.2|40645.2|40808.2|40645.2|40808.2|40645.2|40808.2|40645.2|0
1610598820000|2021-01-14 04:33:40|40811.5|40648.5|40811.5|40648.5|40811.5|40648.5|40811.5|40648.5|0
1610598850000|2021-01-14 04:34:10|40822.8|40659.8|40822.8|40659.8|40822.8|40659.8|40822.8|40659.8|0
1610598880000|2021-01-14 04:34:40|40808.8|40645.8|40808.8|40645.8|40808.8|40645.8|40808.8|40645.8|0
1610598910000|2021-01-14 04:35:10|40812.3|40649.3|40812.3|40649.3|40812.3|40649.3|40812.3|40649.3|0
1610598940000|2021-01-14 04:35:40|40814.4|40651.4|40814.4|40651.4|40814.4|40651.4|40814.4|40651.4|0
1610598970000|2021-01-14 04:36:10|40812.7|40649.7|40812.7|40649.7|40812.7|40649.7|40812.7|40649.7|0
1610599000000|2021-01-14 04:36:40|40809.5|40646.5|40809.5|40646.5|40809.5|40646.5|40809.5|40646.5|0
1610599030000|2021-01-14 04:37:10|40809.3|40646.3|40809.3|40646.3|40809.3|40646.3|40809.3|40646.3|0
1610599060000|2021-01-14 04:37:40|40800.2|40637.4|40800.2|40637.4|40800.2|40637.4|40800.2|40637.4|0
1610599090000|2021-01-14 04:38:10|40799|40636.2|40799|40636.2|40799|40636.2|40799|40636.2|0
1610599120000|2021-01-14 04:38:40|40794.9|40632.1|40794.9|40632.1|40794.9|40632.1|40794.9|40632.1|0
1610599150000|2021-01-14 04:39:10|40797.1|40634.3|40797.1|40634.3|40797.1|40634.3|40797.1|40634.3|0
1610599180000|2021-01-14 04:39:40|40799.6|40636.8|40799.6|40636.8|40799.6|40636.8|40799.6|40636.8|0
1610599210000|2021-01-14 04:40:10|40799|40636.2|40799|40636.2|40799|40636.2|40799|40636.2|0
1610599240000|2021-01-14 04:40:40|40805.1|40642.3|40805.1|40642.3|40805.1|40642.3|40805.1|40642.3|0
1610599270000|2021-01-14 04:41:10|40816.9|40653.9|40816.9|40653.9|40816.9|40653.9|40816.9|40653.9|0
1610599300000|2021-01-14 04:41:40|40818.8|40655.8|40818.8|40655.8|40818.8|40655.8|40818.8|40655.8|0
1610599330000|2021-01-14 04:42:10|40808.7|40645.7|40808.7|40645.7|40808.7|40645.7|40808.7|40645.7|0
1610599360000|2021-01-14 04:42:40|40802|40639.2|40802|40639.2|40802|40639.2|40802|40639.2|0
1610599390000|2021-01-14 04:43:10|40798.7|40635.9|40798.7|40635.9|40798.7|40635.9|40798.7|40635.9|0
1610599420000|2021-01-14 04:43:40|40796.7|40633.9|40796.7|40633.9|40796.7|40633.9|40796.7|40633.9|0
1610599450000|2021-01-14 04:44:10|40787.8|40625|40787.8|40625|40787.8|40625|40787.8|40625|0
1610599480000|2021-01-14 04:44:40|40786.9|40624.1|40786.9|40624.1|40786.9|40624.1|40786.9|40624.1|0
1610599510000|2021-01-14 04:45:10|40793.5|40630.7|40793.5|40630.7|40793.5|40630.7|40793.5|40630.7|0
1610599540000|2021-01-14 04:45:40|40805.4|40642.6|40805.4|40642.6|40805.4|40642.6|40805.4|40642.6|0
1610599570000|2021-01-14 04:46:10|40804.4|40641.6|40804.4|40641.6|40804.4|40641.6|40804.4|40641.6|0
1610599600000|2021-01-14 04:46:40|40807.2|40644.2|40807.2|40644.2|40807.2|40644.2|40807.2|40644.2|0
1610599630000|2021-01-14 04:47:10|40813.5|40650.5|40813.5|40650.5|40813.5|40650.5|40813.5|40650.5|0
1610599660000|2021-01-14 04:47:40|40814.8|40651.8|40814.8|40651.8|40814.8|40651.8|40814.8|40651.8|0
1610599690000|2021-01-14 04:48:10|40818.9|40655.9|40818.9|40655.9|40818.9|40655.9|40818.9|40655.9|0
1610599720000|2021-01-14 04:48:40|40814.5|40651.5|40814.5|40651.5|40814.5|40651.5|40814.5|40651.5|0
1610599750000|2021-01-14 04:49:10|40820.9|40657.9|40820.9|40657.9|40820.9|40657.9|40820.9|40657.9|0
1610599780000|2021-01-14 04:49:40|40835.3|40672.3|40835.3|40672.3|40835.3|40672.3|40835.3|40672.3|0
1610599810000|2021-01-14 04:50:10|40825.3|40662.3|40825.3|40662.3|40825.3|40662.3|40825.3|40662.3|0
1610599840000|2021-01-14 04:50:40|40822|40659|40822|40659|40822|40659|40822|40659|0
1610599870000|2021-01-14 04:51:10|40823.1|40660.1|40823.1|40660.1|40823.1|40660.1|40823.1|40660.1|0
1610599900000|2021-01-14 04:51:40|40828|40665|40828|40665|40828|40665|40828|40665|0
1610599930000|2021-01-14 04:52:10|40830|40667|40830|40667|40830|40667|40830|40667|0
1610599960000|2021-01-14 04:52:40|40837.4|40674.4|40837.4|40674.4|40837.4|40674.4|40837.4|40674.4|0
1610599990000|2021-01-14 04:53:10|40837.2|40674.2|40837.2|40674.2|40837.2|40674.2|40837.2|40674.2|0
1610600020000|2021-01-14 04:53:40|40829.2|40666.2|40829.2|40666.2|40829.2|40666.2|40829.2|40666.2|0
1610600050000|2021-01-14 04:54:10|40835.5|40672.5|40835.5|40672.5|40835.5|40672.5|40835.5|40672.5|0
1610600080000|2021-01-14 04:54:40|40832|40669|40832|40669|40832|40669|40832|40669|0
1610600110000|2021-01-14 04:55:10|40825.9|40662.9|40825.9|40662.9|40825.9|40662.9|40825.9|40662.9|0
1610600140000|2021-01-14 04:55:40|40839.3|40676.3|40839.3|40676.3|40839.3|40676.3|40839.3|40676.3|0
1610600170000|2021-01-14 04:56:10|40837|40674|40837|40674|40837|40674|40837|40674|0
1610600200000|2021-01-14 04:56:40|40830.6|40667.6|40830.6|40667.6|40830.6|40667.6|40830.6|40667.6|0
1610600230000|2021-01-14 04:57:10|40828.5|40665.5|40828.5|40665.5|40828.5|40665.5|40828.5|40665.5|0
1610600260000|2021-01-14 04:57:40|40811.2|40648.2|40811.2|40648.2|40811.2|40648.2|40811.2|40648.2|0
1610600290000|2021-01-14 04:58:10|40813|40650|40813|40650|40813|40650|40813|40650|0
1610600320000|2021-01-14 04:58:40|40814.5|40651.5|40814.5|40651.5|40814.5|40651.5|40814.5|40651.5|0
1610600380000|2021-01-14 04:59:40|40832.8|40669.8|40832.8|40669.8|40832.8|40669.8|40832.8|40669.8|0
1610665810000|2021-01-14 23:10:10|40742.3|40579.7|40742.3|40579.7|40742.3|40579.7|40742.3|40579.7|0
1610665840000|2021-01-14 23:10:40|40731.2|40568.6|40731.2|40568.6|40731.2|40568.6|40731.2|40568.6|0
1610665870000|2021-01-14 23:11:10|40725.4|40562.8|40725.4|40562.8|40725.4|40562.8|40725.4|40562.8|0
1610665900000|2021-01-14 23:11:40|40720|40557.4|40720|40557.4|40720|40557.4|40720|40557.4|0
1610665930000|2021-01-14 23:12:10|40708.3|40545.7|40708.3|40545.7|40708.3|40545.7|40708.3|40545.7|0
1610665960000|2021-01-14 23:12:40|40678.3|40515.9|40678.3|40515.9|40678.3|40515.9|40678.3|40515.9|0
1610665990000|2021-01-14 23:13:10|40658.5|40496.1|40658.5|40496.1|40658.5|40496.1|40658.5|40496.1|0
1610666020000|2021-01-14 23:13:40|40675.7|40513.3|40675.7|40513.3|40675.7|40513.3|40675.7|40513.3|0
1610666050000|2021-01-14 23:14:10|40726.9|40564.3|40726.9|40564.3|40726.9|40564.3|40726.9|40564.3|0
1610666080000|2021-01-14 23:14:40|40723.7|40561.1|40723.7|40561.1|40723.7|40561.1|40723.7|40561.1|0
1610666110000|2021-01-14 23:15:10|40700.2|40537.8|40700.2|40537.8|40700.2|40537.8|40700.2|40537.8|0
1610666140000|2021-01-14 23:15:40|40705.3|40542.9|40705.3|40542.9|40705.3|40542.9|40705.3|40542.9|0
1610666170000|2021-01-14 23:16:10|40694.8|40532.4|40694.8|40532.4|40694.8|40532.4|40694.8|40532.4|0
1610666200000|2021-01-14 23:16:40|40685.8|40523.4|40685.8|40523.4|40685.8|40523.4|40685.8|40523.4|0
1610666230000|2021-01-14 23:17:10|40670.8|40508.4|40670.8|40508.4|40670.8|40508.4|40670.8|40508.4|0
1610666260000|2021-01-14 23:17:40|40663.8|40501.4|40663.8|40501.4|40663.8|40501.4|40663.8|40501.4|0
1610666290000|2021-01-14 23:18:10|40681.7|40519.3|40681.7|40519.3|40681.7|40519.3|40681.7|40519.3|0
1610666320000|2021-01-14 23:18:40|40682.9|40520.5|40682.9|40520.5|40682.9|40520.5|40682.9|40520.5|0
1610666350000|2021-01-14 23:19:10|40667.1|40504.7|40667.1|40504.7|40667.1|40504.7|40667.1|40504.7|0
1610666380000|2021-01-14 23:19:40|40682.8|40520.4|40682.8|40520.4|40682.8|40520.4|40682.8|40520.4|0
1610666410000|2021-01-14 23:20:10|40682.3|40519.9|40682.3|40519.9|40682.3|40519.9|40682.3|40519.9|0
1610666440000|2021-01-14 23:20:40|40707.9|40545.3|40707.9|40545.3|40707.9|40545.3|40707.9|40545.3|0
1610666470000|2021-01-14 23:21:10|40708.8|40546.2|40708.8|40546.2|40708.8|40546.2|40708.8|40546.2|0
1610666500000|2021-01-14 23:21:40|40696.3|40533.9|40696.3|40533.9|40696.3|40533.9|40696.3|40533.9|0
1610666530000|2021-01-14 23:22:10|40706.8|40544.2|40706.8|40544.2|40706.8|40544.2|40706.8|40544.2|0
1610666560000|2021-01-14 23:22:40|40689.5|40527.1|40689.5|40527.1|40689.5|40527.1|40689.5|40527.1|0
1610666590000|2021-01-14 23:23:10|40690.3|40527.9|40690.3|40527.9|40690.3|40527.9|40690.3|40527.9|0
1610666620000|2021-01-14 23:23:40|40696.6|40534.2|40696.6|40534.2|40696.6|40534.2|40696.6|40534.2|0
1610666650000|2021-01-14 23:24:10|40691.8|40529.4|40691.8|40529.4|40691.8|40529.4|40691.8|40529.4|0
1610666680000|2021-01-14 23:24:40|40703.5|40541.1|40703.5|40541.1|40703.5|40541.1|40703.5|40541.1|0
1610666710000|2021-01-14 23:25:10|40702.3|40539.9|40702.3|40539.9|40702.3|40539.9|40702.3|40539.9|0
1610666740000|2021-01-14 23:25:40|40710|40547.4|40710|40547.4|40710|40547.4|40710|40547.4|0
1610666770000|2021-01-14 23:26:10|40706.3|40543.8|40706.3|40543.8|40706.3|40543.8|40706.3|40543.8|0
1610666800000|2021-01-14 23:26:40|40716.5|40553.9|40716.5|40553.9|40716.5|40553.9|40716.5|40553.9|0
1610666830000|2021-01-14 23:27:10|40707.9|40545.3|40707.9|40545.3|40707.9|40545.3|40707.9|40545.3|0
1610666860000|2021-01-14 23:27:40|40692.4|40530|40692.4|40530|40692.4|40530|40692.4|40530|0
1610666890000|2021-01-14 23:28:10|40690.1|40527.7|40690.1|40527.7|40690.1|40527.7|40690.1|40527.7|0
1610666920000|2021-01-14 23:28:40|40698.2|40535.8|40698.2|40535.8|40698.2|40535.8|40698.2|40535.8|0
1610666950000|2021-01-14 23:29:10|40705.5|40543.1|40705.5|40543.1|40705.5|40543.1|40705.5|40543.1|0
1610666980000|2021-01-14 23:29:40|40713.4|40550.8|40713.4|40550.8|40713.4|40550.8|40713.4|40550.8|0
1610667010000|2021-01-14 23:30:10|40705.8|40543.4|40705.8|40543.4|40705.8|40543.4|40705.8|40543.4|0
1610667040000|2021-01-14 23:30:40|40712.2|40549.6|40712.2|40549.6|40712.2|40549.6|40712.2|40549.6|0
1610667070000|2021-01-14 23:31:10|40702.7|40540.3|40702.7|40540.3|40702.7|40540.3|40702.7|40540.3|0
1610667100000|2021-01-14 23:31:40|40681.7|40519.3|40681.7|40519.3|40681.7|40519.3|40681.7|40519.3|0
1610667130000|2021-01-14 23:32:10|40693.5|40531.1|40693.5|40531.1|40693.5|40531.1|40693.5|40531.1|0
1610667160000|2021-01-14 23:32:40|40693.8|40531.4|40693.8|40531.4|40693.8|40531.4|40693.8|40531.4|0
1610667190000|2021-01-14 23:33:10|40687|40524.6|40687|40524.6|40687|40524.6|40687|40524.6|0
1610667220000|2021-01-14 23:33:40|40661.5|40499.1|40661.5|40499.1|40661.5|40499.1|40661.5|40499.1|0
1610667250000|2021-01-14 23:34:10|40652.8|40490.6|40652.8|40490.6|40652.8|40490.6|40652.8|40490.6|0
1610667280000|2021-01-14 23:34:40|40653|40490.8|40653|40490.8|40653|40490.8|40653|40490.8|0
1610667310000|2021-01-14 23:35:10|40641.6|40479.4|40641.6|40479.4|40641.6|40479.4|40641.6|40479.4|0
1610667340000|2021-01-14 23:35:40|40642.7|40480.5|40642.7|40480.5|40642.7|40480.5|40642.7|40480.5|0
1610667370000|2021-01-14 23:36:10|40643.3|40481.1|40643.3|40481.1|40643.3|40481.1|40643.3|40481.1|0
1610667400000|2021-01-14 23:36:40|40646.8|40484.6|40646.8|40484.6|40646.8|40484.6|40646.8|40484.6|0
1610667430000|2021-01-14 23:37:10|40629.3|40467.1|40629.3|40467.1|40629.3|40467.1|40629.3|40467.1|0
1610667460000|2021-01-14 23:37:40|40632.4|40470.2|40632.4|40470.2|40632.4|40470.2|40632.4|40470.2|0
1610667490000|2021-01-14 23:38:10|40636.5|40474.3|40636.5|40474.3|40636.5|40474.3|40636.5|40474.3|0
1610667520000|2021-01-14 23:38:40|40640.5|40478.3|40640.5|40478.3|40640.5|40478.3|40640.5|40478.3|0
1610667550000|2021-01-14 23:39:10|40646.3|40484.1|40646.3|40484.1|40646.3|40484.1|40646.3|40484.1|0
1610667580000|2021-01-14 23:39:40|40635.6|40473.4|40635.6|40473.4|40635.6|40473.4|40635.6|40473.4|0
1610667610000|2021-01-14 23:40:10|40616.1|40453.9|40616.1|40453.9|40616.1|40453.9|40616.1|40453.9|0
1610667640000|2021-01-14 23:40:40|40621.7|40459.5|40621.7|40459.5|40621.7|40459.5|40621.7|40459.5|0
1610667670000|2021-01-14 23:41:10|40621.8|40459.6|40621.8|40459.6|40621.8|40459.6|40621.8|40459.6|0
1610667700000|2021-01-14 23:41:40|40604.3|40442.3|40604.3|40442.3|40604.3|40442.3|40604.3|40442.3|0
1610667730000|2021-01-14 23:42:10|40598.9|40436.9|40598.9|40436.9|40598.9|40436.9|40598.9|40436.9|0
1610667760000|2021-01-14 23:42:40|40605.3|40443.3|40605.3|40443.3|40605.3|40443.3|40605.3|40443.3|0
1610667790000|2021-01-14 23:43:10|40619.5|40457.3|40619.5|40457.3|40619.5|40457.3|40619.5|40457.3|0
1610667820000|2021-01-14 23:43:40|40616.1|40453.9|40616.1|40453.9|40616.1|40453.9|40616.1|40453.9|0
1610667850000|2021-01-14 23:44:10|40618|40455.8|40618|40455.8|40618|40455.8|40618|40455.8|0
1610667880000|2021-01-14 23:44:40|40612.2|40450|40612.2|40450|40612.2|40450|40612.2|40450|0
1610667910000|2021-01-14 23:45:10|40600.5|40438.5|40600.5|40438.5|40600.5|40438.5|40600.5|40438.5|0
1610667940000|2021-01-14 23:45:40|40603.1|40441.1|40603.1|40441.1|40603.1|40441.1|40603.1|40441.1|0
1610667970000|2021-01-14 23:46:10|40600.9|40438.9|40600.9|40438.9|40600.9|40438.9|40600.9|40438.9|0
1610668030000|2021-01-14 23:47:10|40623.9|40461.7|40623.9|40461.7|40623.9|40461.7|40623.9|40461.7|0
1610668060000|2021-01-14 23:47:40|40638.4|40476.2|40638.4|40476.2|40638.4|40476.2|40638.4|40476.2|0
1610668090000|2021-01-14 23:48:10|40631.6|40469.4|40631.6|40469.4|40631.6|40469.4|40631.6|40469.4|0
1610668120000|2021-01-14 23:48:40|40632.5|40470.3|40632.5|40470.3|40632.5|40470.3|40632.5|40470.3|0
1610668150000|2021-01-14 23:49:10|40625.6|40463.4|40625.6|40463.4|40625.6|40463.4|40625.6|40463.4|0
1610668180000|2021-01-14 23:49:40|40596|40434|40596|40434|40596|40434|40596|40434|0
1610668210000|2021-01-14 23:50:10|40585.5|40423.5|40585.5|40423.5|40585.5|40423.5|40585.5|40423.5|0
1610668240000|2021-01-14 23:50:40|40589.2|40427.2|40589.2|40427.2|40589.2|40427.2|40589.2|40427.2|0
1610668270000|2021-01-14 23:51:10|40587.6|40425.6|40587.6|40425.6|40587.6|40425.6|40587.6|40425.6|0
1610668300000|2021-01-14 23:51:40|40588.2|40426.2|40588.2|40426.2|40588.2|40426.2|40588.2|40426.2|0
1610668330000|2021-01-14 23:52:10|40590.2|40428.2|40590.2|40428.2|40590.2|40428.2|40590.2|40428.2|0
1610668360000|2021-01-14 23:52:40|40585|40423|40585|40423|40585|40423|40585|40423|0
1610668390000|2021-01-14 23:53:10|40581.3|40419.3|40581.3|40419.3|40581.3|40419.3|40581.3|40419.3|0
1610668420000|2021-01-14 23:53:40|40592|40430|40592|40430|40592|40430|40592|40430|0
1610668450000|2021-01-14 23:54:10|40593.2|40431.2|40593.2|40431.2|40593.2|40431.2|40593.2|40431.2|0
1610668480000|2021-01-14 23:54:40|40595.1|40433.1|40595.1|40433.1|40595.1|40433.1|40595.1|40433.1|0
1610668510000|2021-01-14 23:55:10|40594.5|40432.5|40594.5|40432.5|40594.5|40432.5|40594.5|40432.5|0
1610668540000|2021-01-14 23:55:40|40594.6|40432.6|40594.6|40432.6|40594.6|40432.6|40594.6|40432.6|0
1610668570000|2021-01-14 23:56:10|40587.3|40425.3|40587.3|40425.3|40587.3|40425.3|40587.3|40425.3|0
1610668600000|2021-01-14 23:56:40|40583.1|40421.1|40583.1|40421.1|40583.1|40421.1|40583.1|40421.1|0
1610668630000|2021-01-14 23:57:10|40583.5|40421.5|40583.5|40421.5|40583.5|40421.5|40583.5|40421.5|0
1610668660000|2021-01-14 23:57:40|40583.9|40421.9|40583.9|40421.9|40583.9|40421.9|40583.9|40421.9|0
1610668690000|2021-01-14 23:58:10|40579.5|40417.5|40579.5|40417.5|40579.5|40417.5|40579.5|40417.5|0
1610668720000|2021-01-14 23:58:40|40576.3|40414.3|40576.3|40414.3|40576.3|40414.3|40576.3|40414.3|0
1610668750000|2021-01-14 23:59:10|40577.1|40415.1|40577.1|40415.1|40577.1|40415.1|40577.1|40415.1|0
1610668780000|2021-01-14 23:59:40|40579.8|40417.8|40579.8|40417.8|40579.8|40417.8|40579.8|40417.8|0
1610668810000|2021-01-15 00:00:10|40576.7|40414.7|40576.7|40414.7|40576.7|40414.7|40576.7|40414.7|0
1610668840000|2021-01-15 00:00:40|40618.9|40456.7|40618.9|40456.7|40618.9|40456.7|40618.9|40456.7|0
1610668870000|2021-01-15 00:01:10|40621.3|40459.1|40621.3|40459.1|40621.3|40459.1|40621.3|40459.1|0
1610668900000|2021-01-15 00:01:40|40594.1|40432.1|40594.1|40432.1|40594.1|40432.1|40594.1|40432.1|0
1610668930000|2021-01-15 00:02:10|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|0
1610668960000|2021-01-15 00:02:40|40621.8|40459.6|40621.8|40459.6|40621.8|40459.6|40621.8|40459.6|0
1610668990000|2021-01-15 00:03:10|40612.2|40450|40612.2|40450|40612.2|40450|40612.2|40450|0
1610669020000|2021-01-15 00:03:40|40614|40451.8|40614|40451.8|40614|40451.8|40614|40451.8|0
1610669050000|2021-01-15 00:04:10|40603.7|40441.7|40603.7|40441.7|40603.7|40441.7|40603.7|40441.7|0
1610669080000|2021-01-15 00:04:40|40588.4|40426.4|40588.4|40426.4|40588.4|40426.4|40588.4|40426.4|0
1610669110000|2021-01-15 00:05:10|40574.6|40412.6|40574.6|40412.6|40574.6|40412.6|40574.6|40412.6|0
1610669140000|2021-01-15 00:05:40|40595.3|40433.3|40595.3|40433.3|40595.3|40433.3|40595.3|40433.3|0
1610669170000|2021-01-15 00:06:10|40599.6|40437.6|40599.6|40437.6|40599.6|40437.6|40599.6|40437.6|0
1610669200000|2021-01-15 00:06:40|40612.2|40450|40612.2|40450|40612.2|40450|40612.2|40450|0
1610669230000|2021-01-15 00:07:10|40612.7|40450.5|40612.7|40450.5|40612.7|40450.5|40612.7|40450.5|0
1610669260000|2021-01-15 00:07:40|40615.2|40453|40615.2|40453|40615.2|40453|40615.2|40453|0
1610669290000|2021-01-15 00:08:10|40599.5|40437.5|40599.5|40437.5|40599.5|40437.5|40599.5|40437.5|0
1610669320000|2021-01-15 00:08:40|40604.9|40442.9|40604.9|40442.9|40604.9|40442.9|40604.9|40442.9|0
1610669350000|2021-01-15 00:09:10|40594.8|40432.8|40594.8|40432.8|40594.8|40432.8|40594.8|40432.8|0
1610669380000|2021-01-15 00:09:40|40597.1|40435.1|40597.1|40435.1|40597.1|40435.1|40597.1|40435.1|0
1610669410000|2021-01-15 00:10:10|40594.2|40432.2|40594.2|40432.2|40594.2|40432.2|40594.2|40432.2|0
1610669440000|2021-01-15 00:10:40|40581.6|40419.6|40581.6|40419.6|40581.6|40419.6|40581.6|40419.6|0
1610669470000|2021-01-15 00:11:10|40596.5|40434.5|40596.5|40434.5|40596.5|40434.5|40596.5|40434.5|0
1610669500000|2021-01-15 00:11:40|40591.8|40429.8|40591.8|40429.8|40591.8|40429.8|40591.8|40429.8|0
1610669530000|2021-01-15 00:12:10|40597.8|40435.8|40597.8|40435.8|40597.8|40435.8|40597.8|40435.8|0
1610669560000|2021-01-15 00:12:40|40604.3|40442.3|40604.3|40442.3|40604.3|40442.3|40604.3|40442.3|0
1610669590000|2021-01-15 00:13:10|40608.6|40446.4|40608.6|40446.4|40608.6|40446.4|40608.6|40446.4|0
1610669620000|2021-01-15 00:13:40|40608.1|40445.9|40608.1|40445.9|40608.1|40445.9|40608.1|40445.9|0
1610669650000|2021-01-15 00:14:10|40592.7|40430.7|40592.7|40430.7|40592.7|40430.7|40592.7|40430.7|0
1610669680000|2021-01-15 00:14:40|40602.7|40440.7|40602.7|40440.7|40602.7|40440.7|40602.7|40440.7|0
1610669710000|2021-01-15 00:15:10|40602|40440|40602|40440|40602|40440|40602|40440|0
1610669740000|2021-01-15 00:15:40|40602.1|40440.1|40602.1|40440.1|40602.1|40440.1|40602.1|40440.1|0
1610669770000|2021-01-15 00:16:10|40608.3|40446.1|40608.3|40446.1|40608.3|40446.1|40608.3|40446.1|0
1610669800000|2021-01-15 00:16:40|40608.9|40446.7|40608.9|40446.7|40608.9|40446.7|40608.9|40446.7|0
1610669830000|2021-01-15 00:17:10|40583.1|40421.1|40583.1|40421.1|40583.1|40421.1|40583.1|40421.1|0
1610669860000|2021-01-15 00:17:40|40586.8|40424.8|40586.8|40424.8|40586.8|40424.8|40586.8|40424.8|0
1610669890000|2021-01-15 00:18:10|40586.2|40424.2|40586.2|40424.2|40586.2|40424.2|40586.2|40424.2|0
1610669920000|2021-01-15 00:18:40|40577.9|40415.9|40577.9|40415.9|40577.9|40415.9|40577.9|40415.9|0
1610669950000|2021-01-15 00:19:10|40580.3|40418.3|40580.3|40418.3|40580.3|40418.3|40580.3|40418.3|0
1610669980000|2021-01-15 00:19:40|40574.7|40412.7|40574.7|40412.7|40574.7|40412.7|40574.7|40412.7|0
1610670010000|2021-01-15 00:20:10|40565.4|40403.4|40565.4|40403.4|40565.4|40403.4|40565.4|40403.4|0
1610670040000|2021-01-15 00:20:40|40579.4|40417.4|40579.4|40417.4|40579.4|40417.4|40579.4|40417.4|0
1610670070000|2021-01-15 00:21:10|40577.6|40415.6|40577.6|40415.6|40577.6|40415.6|40577.6|40415.6|0
1610670100000|2021-01-15 00:21:40|40579.3|40417.3|40579.3|40417.3|40579.3|40417.3|40579.3|40417.3|0
1610670130000|2021-01-15 00:22:10|40595.2|40433.2|40595.2|40433.2|40595.2|40433.2|40595.2|40433.2|0
1610670160000|2021-01-15 00:22:40|40576.5|40414.5|40576.5|40414.5|40576.5|40414.5|40576.5|40414.5|0
1610670190000|2021-01-15 00:23:10|40574.7|40412.7|40574.7|40412.7|40574.7|40412.7|40574.7|40412.7|0
1610670220000|2021-01-15 00:23:40|40568.9|40406.9|40568.9|40406.9|40568.9|40406.9|40568.9|40406.9|0
1610670250000|2021-01-15 00:24:10|40576.1|40414.1|40576.1|40414.1|40576.1|40414.1|40576.1|40414.1|0
1610670280000|2021-01-15 00:24:40|40573.6|40411.6|40573.6|40411.6|40573.6|40411.6|40573.6|40411.6|0
1610670310000|2021-01-15 00:25:10|40577.5|40415.5|40577.5|40415.5|40577.5|40415.5|40577.5|40415.5|0
1610670340000|2021-01-15 00:25:40|40591.7|40429.7|40591.7|40429.7|40591.7|40429.7|40591.7|40429.7|0
1610670370000|2021-01-15 00:26:10|40591.3|40429.3|40591.3|40429.3|40591.3|40429.3|40591.3|40429.3|0
1610670400000|2021-01-15 00:26:40|40606.5|40444.3|40606.5|40444.3|40606.5|40444.3|40606.5|40444.3|0
1610670430000|2021-01-15 00:27:10|40602.3|40440.3|40602.3|40440.3|40602.3|40440.3|40602.3|40440.3|0
1610670460000|2021-01-15 00:27:40|40601.4|40439.4|40601.4|40439.4|40601.4|40439.4|40601.4|40439.4|0
1610670490000|2021-01-15 00:28:10|40600.5|40438.5|40600.5|40438.5|40600.5|40438.5|40600.5|40438.5|0
1610670520000|2021-01-15 00:28:40|40612.8|40450.6|40612.8|40450.6|40612.8|40450.6|40612.8|40450.6|0
1610670550000|2021-01-15 00:29:10|40621.1|40458.9|40621.1|40458.9|40621.1|40458.9|40621.1|40458.9|0
1610670610000|2021-01-15 00:30:10|40617.3|40455.1|40617.3|40455.1|40617.3|40455.1|40617.3|40455.1|0
1610670640000|2021-01-15 00:30:40|40613.5|40451.3|40613.5|40451.3|40613.5|40451.3|40613.5|40451.3|0
1610670670000|2021-01-15 00:31:10|40614.8|40452.6|40614.8|40452.6|40614.8|40452.6|40614.8|40452.6|0
1610670700000|2021-01-15 00:31:40|40612.2|40450|40612.2|40450|40612.2|40450|40612.2|40450|0
1610670730000|2021-01-15 00:32:10|40609.2|40447|40609.2|40447|40609.2|40447|40609.2|40447|0
1610670760000|2021-01-15 00:32:40|40606.3|40444.1|40606.3|40444.1|40606.3|40444.1|40606.3|40444.1|0
1610670790000|2021-01-15 00:33:10|40608.6|40446.4|40608.6|40446.4|40608.6|40446.4|40608.6|40446.4|0
1610670820000|2021-01-15 00:33:40|40606.2|40444|40606.2|40444|40606.2|40444|40606.2|40444|0
1610670850000|2021-01-15 00:34:10|40607|40444.8|40607|40444.8|40607|40444.8|40607|40444.8|0
1610670880000|2021-01-15 00:34:40|40612.8|40450.6|40612.8|40450.6|40612.8|40450.6|40612.8|40450.6|0
1610670910000|2021-01-15 00:35:10|40615.1|40452.9|40615.1|40452.9|40615.1|40452.9|40615.1|40452.9|0
1610670970000|2021-01-15 00:36:10|40613.2|40451|40613.2|40451|40613.2|40451|40613.2|40451|0
1610671000000|2021-01-15 00:36:40|40618.3|40456.1|40618.3|40456.1|40618.3|40456.1|40618.3|40456.1|0
1610671030000|2021-01-15 00:37:10|40642.8|40480.6|40642.8|40480.6|40642.8|40480.6|40642.8|40480.6|0
1610671060000|2021-01-15 00:37:40|40650.5|40488.3|40650.5|40488.3|40650.5|40488.3|40650.5|40488.3|0
1610671090000|2021-01-15 00:38:10|40651.7|40489.5|40651.7|40489.5|40651.7|40489.5|40651.7|40489.5|0
1610671120000|2021-01-15 00:38:40|40651.6|40489.4|40651.6|40489.4|40651.6|40489.4|40651.6|40489.4|0
1610671150000|2021-01-15 00:39:10|40656|40493.8|40656|40493.8|40656|40493.8|40656|40493.8|0
1610671180000|2021-01-15 00:39:40|40655.9|40493.7|40655.9|40493.7|40655.9|40493.7|40655.9|40493.7|0
1610671210000|2021-01-15 00:40:10|40642.1|40479.9|40642.1|40479.9|40642.1|40479.9|40642.1|40479.9|0
1610671240000|2021-01-15 00:40:40|40635.9|40473.7|40635.9|40473.7|40635.9|40473.7|40635.9|40473.7|0
1610671270000|2021-01-15 00:41:10|40644|40481.8|40644|40481.8|40644|40481.8|40644|40481.8|0
1610671300000|2021-01-15 00:41:40|40636.9|40474.7|40636.9|40474.7|40636.9|40474.7|40636.9|40474.7|0
1610671330000|2021-01-15 00:42:10|40626.1|40463.9|40626.1|40463.9|40626.1|40463.9|40626.1|40463.9|0
1610671360000|2021-01-15 00:42:40|40623.6|40461.4|40623.6|40461.4|40623.6|40461.4|40623.6|40461.4|0
1610671390000|2021-01-15 00:43:10|40618.7|40456.5|40618.7|40456.5|40618.7|40456.5|40618.7|40456.5|0
1610671420000|2021-01-15 00:43:40|40610.8|40448.6|40610.8|40448.6|40610.8|40448.6|40610.8|40448.6|0
1610671450000|2021-01-15 00:44:10|40609.9|40447.7|40609.9|40447.7|40609.9|40447.7|40609.9|40447.7|0
1610671480000|2021-01-15 00:44:40|40617|40454.8|40617|40454.8|40617|40454.8|40617|40454.8|0
1610671510000|2021-01-15 00:45:10|40611.9|40449.7|40611.9|40449.7|40611.9|40449.7|40611.9|40449.7|0
1610671540000|2021-01-15 00:45:40|40613.1|40450.9|40613.1|40450.9|40613.1|40450.9|40613.1|40450.9|0
1610671570000|2021-01-15 00:46:10|40615.7|40453.5|40615.7|40453.5|40615.7|40453.5|40615.7|40453.5|0
1610671600000|2021-01-15 00:46:40|40626|40463.8|40626|40463.8|40626|40463.8|40626|40463.8|0
1610671630000|2021-01-15 00:47:10|40632.5|40470.3|40632.5|40470.3|40632.5|40470.3|40632.5|40470.3|0
1610671660000|2021-01-15 00:47:40|40635.6|40473.4|40635.6|40473.4|40635.6|40473.4|40635.6|40473.4|0
1610671690000|2021-01-15 00:48:10|40649.5|40487.3|40649.5|40487.3|40649.5|40487.3|40649.5|40487.3|0
1610671720000|2021-01-15 00:48:40|40652|40489.8|40652|40489.8|40652|40489.8|40652|40489.8|0
1610671750000|2021-01-15 00:49:10|40660.5|40498.1|40660.5|40498.1|40660.5|40498.1|40660.5|40498.1|0
1610671780000|2021-01-15 00:49:40|40679|40516.6|40679|40516.6|40679|40516.6|40679|40516.6|0
1610671810000|2021-01-15 00:50:10|40685.4|40523|40685.4|40523|40685.4|40523|40685.4|40523|0
1610671840000|2021-01-15 00:50:40|40686.3|40523.9|40686.3|40523.9|40686.3|40523.9|40686.3|40523.9|0
1610671870000|2021-01-15 00:51:10|40675.6|40513.2|40675.6|40513.2|40675.6|40513.2|40675.6|40513.2|0
1610671900000|2021-01-15 00:51:40|40694.2|40531.8|40694.2|40531.8|40694.2|40531.8|40694.2|40531.8|0
1610671930000|2021-01-15 00:52:10|40678.1|40515.7|40678.1|40515.7|40678.1|40515.7|40678.1|40515.7|0
1610671960000|2021-01-15 00:52:40|40678.8|40516.4|40678.8|40516.4|40678.8|40516.4|40678.8|40516.4|0
1610671990000|2021-01-15 00:53:10|40689|40526.6|40689|40526.6|40689|40526.6|40689|40526.6|0
1610672020000|2021-01-15 00:53:40|40678.2|40515.8|40678.2|40515.8|40678.2|40515.8|40678.2|40515.8|0
1610672050000|2021-01-15 00:54:10|40710|40547.4|40710|40547.4|40710|40547.4|40710|40547.4|0
1610672080000|2021-01-15 00:54:40|40721.4|40558.8|40721.4|40558.8|40721.4|40558.8|40721.4|40558.8|0
1610672110000|2021-01-15 00:55:10|40730.6|40568|40730.6|40568|40730.6|40568|40730.6|40568|0
1610672140000|2021-01-15 00:55:40|40727|40564.4|40727|40564.4|40727|40564.4|40727|40564.4|0
1610672170000|2021-01-15 00:56:10|40729.9|40567.3|40729.9|40567.3|40729.9|40567.3|40729.9|40567.3|0
1610672200000|2021-01-15 00:56:40|40734.3|40571.7|40734.3|40571.7|40734.3|40571.7|40734.3|40571.7|0
1610672230000|2021-01-15 00:57:10|40753.7|40591.1|40753.7|40591.1|40753.7|40591.1|40753.7|40591.1|0
1610672260000|2021-01-15 00:57:40|40758.7|40595.9|40758.7|40595.9|40758.7|40595.9|40758.7|40595.9|0
1610672290000|2021-01-15 00:58:10|40780.8|40618|40780.8|40618|40780.8|40618|40780.8|40618|0
1610672320000|2021-01-15 00:58:40|40784.2|40621.4|40784.2|40621.4|40784.2|40621.4|40784.2|40621.4|0
1610672350000|2021-01-15 00:59:10|40780.5|40617.7|40780.5|40617.7|40780.5|40617.7|40780.5|40617.7|0
1610672380000|2021-01-15 00:59:40|40791.5|40628.7|40791.5|40628.7|40791.5|40628.7|40791.5|40628.7|0
1610672410000|2021-01-15 01:00:10|40801.8|40639|40801.8|40639|40801.8|40639|40801.8|40639|0
1610672440000|2021-01-15 01:00:40|40792.6|40629.8|40792.6|40629.8|40792.6|40629.8|40792.6|40629.8|0
1610672470000|2021-01-15 01:01:10|40786.7|40623.9|40786.7|40623.9|40786.7|40623.9|40786.7|40623.9|0
1610672500000|2021-01-15 01:01:40|40770.1|40607.3|40770.1|40607.3|40770.1|40607.3|40770.1|40607.3|0
1610672530000|2021-01-15 01:02:10|40749.2|40586.6|40749.2|40586.6|40749.2|40586.6|40749.2|40586.6|0
1610672560000|2021-01-15 01:02:40|40737.7|40575.1|40737.7|40575.1|40737.7|40575.1|40737.7|40575.1|0
1610672590000|2021-01-15 01:03:10|40721.8|40559.2|40721.8|40559.2|40721.8|40559.2|40721.8|40559.2|0
1610672620000|2021-01-15 01:03:40|40724|40561.4|40724|40561.4|40724|40561.4|40724|40561.4|0
1610672650000|2021-01-15 01:04:10|40739|40576.4|40739|40576.4|40739|40576.4|40739|40576.4|0
1610672680000|2021-01-15 01:04:40|40737.4|40574.8|40737.4|40574.8|40737.4|40574.8|40737.4|40574.8|0
1610672710000|2021-01-15 01:05:10|40734|40571.4|40734|40571.4|40734|40571.4|40734|40571.4|0
1610672740000|2021-01-15 01:05:40|40725.1|40562.5|40725.1|40562.5|40725.1|40562.5|40725.1|40562.5|0
1610672770000|2021-01-15 01:06:10|40738.9|40576.3|40738.9|40576.3|40738.9|40576.3|40738.9|40576.3|0
1610672800000|2021-01-15 01:06:40|40750.9|40588.3|40750.9|40588.3|40750.9|40588.3|40750.9|40588.3|0
1610672830000|2021-01-15 01:07:10|40765.4|40602.6|40765.4|40602.6|40765.4|40602.6|40765.4|40602.6|0
1610672860000|2021-01-15 01:07:40|40750.8|40588.2|40750.8|40588.2|40750.8|40588.2|40750.8|40588.2|0
1610672890000|2021-01-15 01:08:10|40755.5|40592.9|40755.5|40592.9|40755.5|40592.9|40755.5|40592.9|0
1610672920000|2021-01-15 01:08:40|40758.1|40595.3|40758.1|40595.3|40758.1|40595.3|40758.1|40595.3|0
1610672950000|2021-01-15 01:09:10|40754.4|40591.8|40754.4|40591.8|40754.4|40591.8|40754.4|40591.8|0
1610672980000|2021-01-15 01:09:40|40747.4|40584.8|40747.4|40584.8|40747.4|40584.8|40747.4|40584.8|0
1610673010000|2021-01-15 01:10:10|40750.1|40587.5|40750.1|40587.5|40750.1|40587.5|40750.1|40587.5|0
1610673040000|2021-01-15 01:10:40|40735.2|40572.6|40735.2|40572.6|40735.2|40572.6|40735.2|40572.6|0
1610673070000|2021-01-15 01:11:10|40735.6|40573|40735.6|40573|40735.6|40573|40735.6|40573|0
1610673100000|2021-01-15 01:11:40|40749.9|40587.3|40749.9|40587.3|40749.9|40587.3|40749.9|40587.3|0
1610673130000|2021-01-15 01:12:10|40776.7|40613.9|40776.7|40613.9|40776.7|40613.9|40776.7|40613.9|0
1610673160000|2021-01-15 01:12:40|40770.2|40607.4|40770.2|40607.4|40770.2|40607.4|40770.2|40607.4|0
1610673190000|2021-01-15 01:13:10|40779.1|40616.3|40779.1|40616.3|40779.1|40616.3|40779.1|40616.3|0
1610673220000|2021-01-15 01:13:40|40777.1|40614.3|40777.1|40614.3|40777.1|40614.3|40777.1|40614.3|0
1610673250000|2021-01-15 01:14:10|40773.9|40611.1|40773.9|40611.1|40773.9|40611.1|40773.9|40611.1|0
1610673280000|2021-01-15 01:14:40|40798.8|40636|40798.8|40636|40798.8|40636|40798.8|40636|0
1610673310000|2021-01-15 01:15:10|40793.9|40631.1|40793.9|40631.1|40793.9|40631.1|40793.9|40631.1|0
1610673340000|2021-01-15 01:15:40|40799.7|40636.9|40799.7|40636.9|40799.7|40636.9|40799.7|40636.9|0
1610673370000|2021-01-15 01:16:10|40808.6|40645.6|40808.6|40645.6|40808.6|40645.6|40808.6|40645.6|0
1610673400000|2021-01-15 01:16:40|40819.5|40656.5|40819.5|40656.5|40819.5|40656.5|40819.5|40656.5|0
1610673430000|2021-01-15 01:17:10|40815.2|40652.2|40815.2|40652.2|40815.2|40652.2|40815.2|40652.2|0
1610673460000|2021-01-15 01:17:40|40814.2|40651.2|40814.2|40651.2|40814.2|40651.2|40814.2|40651.2|0
1610673490000|2021-01-15 01:18:10|40824.1|40661.1|40824.1|40661.1|40824.1|40661.1|40824.1|40661.1|0
1610673520000|2021-01-15 01:18:40|40818.6|40655.6|40818.6|40655.6|40818.6|40655.6|40818.6|40655.6|0
1610673550000|2021-01-15 01:19:10|40820.3|40657.3|40820.3|40657.3|40820.3|40657.3|40820.3|40657.3|0
1610673580000|2021-01-15 01:19:40|40816.8|40653.8|40816.8|40653.8|40816.8|40653.8|40816.8|40653.8|0
1610673610000|2021-01-15 01:20:10|40816.7|40653.7|40816.7|40653.7|40816.7|40653.7|40816.7|40653.7|0
1610673640000|2021-01-15 01:20:40|40800.7|40637.9|40800.7|40637.9|40800.7|40637.9|40800.7|40637.9|0
1610673670000|2021-01-15 01:21:10|40792.3|40629.5|40792.3|40629.5|40792.3|40629.5|40792.3|40629.5|0
1610673700000|2021-01-15 01:21:40|40762.9|40600.1|40762.9|40600.1|40762.9|40600.1|40762.9|40600.1|0
1610673730000|2021-01-15 01:22:10|40764.3|40601.5|40764.3|40601.5|40764.3|40601.5|40764.3|40601.5|0
1610673760000|2021-01-15 01:22:40|40766.7|40603.9|40766.7|40603.9|40766.7|40603.9|40766.7|40603.9|0
1610673790000|2021-01-15 01:23:10|40769.2|40606.4|40769.2|40606.4|40769.2|40606.4|40769.2|40606.4|0
1610673820000|2021-01-15 01:23:40|40775.6|40612.8|40775.6|40612.8|40775.6|40612.8|40775.6|40612.8|0
1610673850000|2021-01-15 01:24:10|40772.1|40609.3|40772.1|40609.3|40772.1|40609.3|40772.1|40609.3|0
1610673880000|2021-01-15 01:24:40|40776.3|40613.5|40776.3|40613.5|40776.3|40613.5|40776.3|40613.5|0
1610673910000|2021-01-15 01:25:10|40782.4|40619.6|40782.4|40619.6|40782.4|40619.6|40782.4|40619.6|0
1610673940000|2021-01-15 01:25:40|40786.3|40623.5|40786.3|40623.5|40786.3|40623.5|40786.3|40623.5|0
1610673970000|2021-01-15 01:26:10|40785.1|40622.3|40785.1|40622.3|40785.1|40622.3|40785.1|40622.3|0
1610674000000|2021-01-15 01:26:40|40787.8|40625|40787.8|40625|40787.8|40625|40787.8|40625|0
1610674030000|2021-01-15 01:27:10|40785.7|40622.9|40785.7|40622.9|40785.7|40622.9|40785.7|40622.9|0
1610674060000|2021-01-15 01:27:40|40784.9|40622.1|40784.9|40622.1|40784.9|40622.1|40784.9|40622.1|0
1610674090000|2021-01-15 01:28:10|40777|40614.2|40777|40614.2|40777|40614.2|40777|40614.2|0
1610674120000|2021-01-15 01:28:40|40775.6|40612.8|40775.6|40612.8|40775.6|40612.8|40775.6|40612.8|0
1610674150000|2021-01-15 01:29:10|40775|40612.2|40775|40612.2|40775|40612.2|40775|40612.2|0
1610674180000|2021-01-15 01:29:40|40775.5|40612.7|40775.5|40612.7|40775.5|40612.7|40775.5|40612.7|0
1610674210000|2021-01-15 01:30:10|40769.3|40606.5|40769.3|40606.5|40769.3|40606.5|40769.3|40606.5|0
1610674240000|2021-01-15 01:30:40|40780.2|40617.4|40780.2|40617.4|40780.2|40617.4|40780.2|40617.4|0
1610674270000|2021-01-15 01:31:10|40772|40609.2|40772|40609.2|40772|40609.2|40772|40609.2|0
1610674300000|2021-01-15 01:31:40|40778.5|40615.7|40778.5|40615.7|40778.5|40615.7|40778.5|40615.7|0
1610674330000|2021-01-15 01:32:10|40780|40617.2|40780|40617.2|40780|40617.2|40780|40617.2|0
1610674360000|2021-01-15 01:32:40|40775.3|40612.5|40775.3|40612.5|40775.3|40612.5|40775.3|40612.5|0
1610674390000|2021-01-15 01:33:10|40775.8|40613|40775.8|40613|40775.8|40613|40775.8|40613|0
1610674420000|2021-01-15 01:33:40|40761.5|40598.7|40761.5|40598.7|40761.5|40598.7|40761.5|40598.7|0
1610674450000|2021-01-15 01:34:10|40751.9|40589.3|40751.9|40589.3|40751.9|40589.3|40751.9|40589.3|0
1610674480000|2021-01-15 01:34:40|40740.8|40578.2|40740.8|40578.2|40740.8|40578.2|40740.8|40578.2|0
1610674510000|2021-01-15 01:35:10|40741.8|40579.2|40741.8|40579.2|40741.8|40579.2|40741.8|40579.2|0
1610674540000|2021-01-15 01:35:40|40743.4|40580.8|40743.4|40580.8|40743.4|40580.8|40743.4|40580.8|0
1610674570000|2021-01-15 01:36:10|40735.4|40572.8|40735.4|40572.8|40735.4|40572.8|40735.4|40572.8|0
1610674600000|2021-01-15 01:36:40|40732.4|40569.8|40732.4|40569.8|40732.4|40569.8|40732.4|40569.8|0
1610674630000|2021-01-15 01:37:10|40725.5|40562.9|40725.5|40562.9|40725.5|40562.9|40725.5|40562.9|0
1610674660000|2021-01-15 01:37:40|40721.9|40559.3|40721.9|40559.3|40721.9|40559.3|40721.9|40559.3|0
1610674690000|2021-01-15 01:38:10|40723.6|40561|40723.6|40561|40723.6|40561|40723.6|40561|0
1610674720000|2021-01-15 01:38:40|40704|40541.6|40704|40541.6|40704|40541.6|40704|40541.6|0
1610674750000|2021-01-15 01:39:10|40705|40542.6|40705|40542.6|40705|40542.6|40705|40542.6|0
1610674780000|2021-01-15 01:39:40|40710|40547.4|40710|40547.4|40710|40547.4|40710|40547.4|0
1610674810000|2021-01-15 01:40:10|40714.6|40552|40714.6|40552|40714.6|40552|40714.6|40552|0
1610674840000|2021-01-15 01:40:40|40717.3|40554.7|40717.3|40554.7|40717.3|40554.7|40717.3|40554.7|0
1610674870000|2021-01-15 01:41:10|40718.3|40555.7|40718.3|40555.7|40718.3|40555.7|40718.3|40555.7|0
1610674900000|2021-01-15 01:41:40|40733.6|40571|40733.6|40571|40733.6|40571|40733.6|40571|0
1610674930000|2021-01-15 01:42:10|40739.3|40576.7|40739.3|40576.7|40739.3|40576.7|40739.3|40576.7|0
1610674960000|2021-01-15 01:42:40|40733.8|40571.2|40733.8|40571.2|40733.8|40571.2|40733.8|40571.2|0
1610674990000|2021-01-15 01:43:10|40732.1|40569.5|40732.1|40569.5|40732.1|40569.5|40732.1|40569.5|0
1610675020000|2021-01-15 01:43:40|40730.5|40567.9|40730.5|40567.9|40730.5|40567.9|40730.5|40567.9|0
1610675050000|2021-01-15 01:44:10|40723.4|40560.8|40723.4|40560.8|40723.4|40560.8|40723.4|40560.8|0
1610675080000|2021-01-15 01:44:40|40714.5|40551.9|40714.5|40551.9|40714.5|40551.9|40714.5|40551.9|0
1610675110000|2021-01-15 01:45:10|40712.1|40549.5|40712.1|40549.5|40712.1|40549.5|40712.1|40549.5|0
1610675140000|2021-01-15 01:45:40|40708.6|40546|40708.6|40546|40708.6|40546|40708.6|40546|0
1610675170000|2021-01-15 01:46:10|40701.7|40539.3|40701.7|40539.3|40701.7|40539.3|40701.7|40539.3|0
1610675200000|2021-01-15 01:46:40|40709.2|40546.6|40709.2|40546.6|40709.2|40546.6|40709.2|40546.6|0
1610675230000|2021-01-15 01:47:10|40700.6|40538.2|40700.6|40538.2|40700.6|40538.2|40700.6|40538.2|0
1610675260000|2021-01-15 01:47:40|40649.5|40487.3|40649.5|40487.3|40649.5|40487.3|40649.5|40487.3|0
1610675290000|2021-01-15 01:48:10|40648.6|40486.4|40648.6|40486.4|40648.6|40486.4|40648.6|40486.4|0
1610675320000|2021-01-15 01:48:40|40652.4|40490.2|40652.4|40490.2|40652.4|40490.2|40652.4|40490.2|0
1610675350000|2021-01-15 01:49:10|40680.2|40517.8|40680.2|40517.8|40680.2|40517.8|40680.2|40517.8|0
1610675380000|2021-01-15 01:49:40|40686.9|40524.5|40686.9|40524.5|40686.9|40524.5|40686.9|40524.5|0
1610675410000|2021-01-15 01:50:10|40673.7|40511.3|40673.7|40511.3|40673.7|40511.3|40673.7|40511.3|0
1610675440000|2021-01-15 01:50:40|40674.5|40512.1|40674.5|40512.1|40674.5|40512.1|40674.5|40512.1|0
1610675470000|2021-01-15 01:51:10|40684.2|40521.8|40684.2|40521.8|40684.2|40521.8|40684.2|40521.8|0
1610675500000|2021-01-15 01:51:40|40671.6|40509.2|40671.6|40509.2|40671.6|40509.2|40671.6|40509.2|0
1610675530000|2021-01-15 01:52:10|40671.9|40509.5|40671.9|40509.5|40671.9|40509.5|40671.9|40509.5|0
1610675560000|2021-01-15 01:52:40|40677.2|40514.8|40677.2|40514.8|40677.2|40514.8|40677.2|40514.8|0
1610675590000|2021-01-15 01:53:10|40676.3|40513.9|40676.3|40513.9|40676.3|40513.9|40676.3|40513.9|0
1610675620000|2021-01-15 01:53:40|40679.5|40517.1|40679.5|40517.1|40679.5|40517.1|40679.5|40517.1|0
1610675650000|2021-01-15 01:54:10|40676.8|40514.4|40676.8|40514.4|40676.8|40514.4|40676.8|40514.4|0
1610675680000|2021-01-15 01:54:40|40672.5|40510.1|40672.5|40510.1|40672.5|40510.1|40672.5|40510.1|0
1610675710000|2021-01-15 01:55:10|40652.1|40489.9|40652.1|40489.9|40652.1|40489.9|40652.1|40489.9|0
1610675740000|2021-01-15 01:55:40|40642.9|40480.7|40642.9|40480.7|40642.9|40480.7|40642.9|40480.7|0
1610675770000|2021-01-15 01:56:10|40622.1|40459.9|40622.1|40459.9|40622.1|40459.9|40622.1|40459.9|0
1610675800000|2021-01-15 01:56:40|40627.7|40465.5|40627.7|40465.5|40627.7|40465.5|40627.7|40465.5|0
1610675830000|2021-01-15 01:57:10|40639|40476.8|40639|40476.8|40639|40476.8|40639|40476.8|0
1610675860000|2021-01-15 01:57:40|40641.6|40479.4|40641.6|40479.4|40641.6|40479.4|40641.6|40479.4|0
1610675890000|2021-01-15 01:58:10|40646.9|40484.7|40646.9|40484.7|40646.9|40484.7|40646.9|40484.7|0
1610675920000|2021-01-15 01:58:40|40649|40486.8|40649|40486.8|40649|40486.8|40649|40486.8|0
1610675950000|2021-01-15 01:59:10|40648.5|40486.3|40648.5|40486.3|40648.5|40486.3|40648.5|40486.3|0
1610675980000|2021-01-15 01:59:40|40656.8|40494.4|40656.8|40494.4|40656.8|40494.4|40656.8|40494.4|0
1610676010000|2021-01-15 02:00:10|40641.7|40479.5|40641.7|40479.5|40641.7|40479.5|40641.7|40479.5|0
1610676040000|2021-01-15 02:00:40|40659.7|40497.3|40659.7|40497.3|40659.7|40497.3|40659.7|40497.3|0
1610676070000|2021-01-15 02:01:10|40683.7|40521.3|40683.7|40521.3|40683.7|40521.3|40683.7|40521.3|0
1610676100000|2021-01-15 02:01:40|40681.7|40519.3|40681.7|40519.3|40681.7|40519.3|40681.7|40519.3|0
1610676130000|2021-01-15 02:02:10|40681.3|40518.9|40681.3|40518.9|40681.3|40518.9|40681.3|40518.9|0
1610676160000|2021-01-15 02:02:40|40678|40515.6|40678|40515.6|40678|40515.6|40678|40515.6|0
1610676190000|2021-01-15 02:03:10|40685.2|40522.8|40685.2|40522.8|40685.2|40522.8|40685.2|40522.8|0
1610676220000|2021-01-15 02:03:40|40692|40529.6|40692|40529.6|40692|40529.6|40692|40529.6|0
1610676250000|2021-01-15 02:04:10|40681.2|40518.8|40681.2|40518.8|40681.2|40518.8|40681.2|40518.8|0
1610676280000|2021-01-15 02:04:40|40680.2|40517.8|40680.2|40517.8|40680.2|40517.8|40680.2|40517.8|0
1610676310000|2021-01-15 02:05:10|40673.8|40511.4|40673.8|40511.4|40673.8|40511.4|40673.8|40511.4|0
1610676340000|2021-01-15 02:05:40|40669.6|40507.2|40669.6|40507.2|40669.6|40507.2|40669.6|40507.2|0
1610676370000|2021-01-15 02:06:10|40670.4|40508|40670.4|40508|40670.4|40508|40670.4|40508|0
1610676400000|2021-01-15 02:06:40|40658.5|40496.1|40658.5|40496.1|40658.5|40496.1|40658.5|40496.1|0
1610676430000|2021-01-15 02:07:10|40668.8|40506.4|40668.8|40506.4|40668.8|40506.4|40668.8|40506.4|0
1610676460000|2021-01-15 02:07:40|40674.7|40512.3|40674.7|40512.3|40674.7|40512.3|40674.7|40512.3|0
1610676490000|2021-01-15 02:08:10|40661.1|40498.7|40661.1|40498.7|40661.1|40498.7|40661.1|40498.7|0
1610676520000|2021-01-15 02:08:40|40659.2|40496.8|40659.2|40496.8|40659.2|40496.8|40659.2|40496.8|0
1610676550000|2021-01-15 02:09:10|40654.6|40492.4|40654.6|40492.4|40654.6|40492.4|40654.6|40492.4|0
1610676580000|2021-01-15 02:09:40|40658.8|40496.4|40658.8|40496.4|40658.8|40496.4|40658.8|40496.4|0
1610676610000|2021-01-15 02:10:10|40652.8|40490.6|40652.8|40490.6|40652.8|40490.6|40652.8|40490.6|0
1610676640000|2021-01-15 02:10:40|40653.7|40491.5|40653.7|40491.5|40653.7|40491.5|40653.7|40491.5|0
1610676670000|2021-01-15 02:11:10|40657|40494.6|40657|40494.6|40657|40494.6|40657|40494.6|0
1610676700000|2021-01-15 02:11:40|40660.2|40497.8|40660.2|40497.8|40660.2|40497.8|40660.2|40497.8|0
1610676730000|2021-01-15 02:12:10|40657.1|40494.7|40657.1|40494.7|40657.1|40494.7|40657.1|40494.7|0
1610676760000|2021-01-15 02:12:40|40664.7|40502.3|40664.7|40502.3|40664.7|40502.3|40664.7|40502.3|0
1610676790000|2021-01-15 02:13:10|40661.5|40499.1|40661.5|40499.1|40661.5|40499.1|40661.5|40499.1|0
1610676820000|2021-01-15 02:13:40|40663.3|40500.9|40663.3|40500.9|40663.3|40500.9|40663.3|40500.9|0
1610676850000|2021-01-15 02:14:10|40663.9|40501.5|40663.9|40501.5|40663.9|40501.5|40663.9|40501.5|0
1610676880000|2021-01-15 02:14:40|40652.4|40490.2|40652.4|40490.2|40652.4|40490.2|40652.4|40490.2|0
1610676910000|2021-01-15 02:15:10|40642.9|40480.7|40642.9|40480.7|40642.9|40480.7|40642.9|40480.7|0
1610676940000|2021-01-15 02:15:40|40639.9|40477.7|40639.9|40477.7|40639.9|40477.7|40639.9|40477.7|0
1610676970000|2021-01-15 02:16:10|40631.3|40469.1|40631.3|40469.1|40631.3|40469.1|40631.3|40469.1|0
1610677000000|2021-01-15 02:16:40|40644.7|40482.5|40644.7|40482.5|40644.7|40482.5|40644.7|40482.5|0
1610677030000|2021-01-15 02:17:10|40635.8|40473.6|40635.8|40473.6|40635.8|40473.6|40635.8|40473.6|0
1610677060000|2021-01-15 02:17:40|40622.9|40460.7|40622.9|40460.7|40622.9|40460.7|40622.9|40460.7|0
1610677090000|2021-01-15 02:18:10|40613|40450.8|40613|40450.8|40613|40450.8|40613|40450.8|0
1610677120000|2021-01-15 02:18:40|40607.9|40445.7|40607.9|40445.7|40607.9|40445.7|40607.9|40445.7|0
1610677150000|2021-01-15 02:19:10|40619.3|40457.1|40619.3|40457.1|40619.3|40457.1|40619.3|40457.1|0
1610677180000|2021-01-15 02:19:40|40614.2|40452|40614.2|40452|40614.2|40452|40614.2|40452|0
1610677210000|2021-01-15 02:20:10|40619.2|40457|40619.2|40457|40619.2|40457|40619.2|40457|0
1610677240000|2021-01-15 02:20:40|40614|40451.8|40614|40451.8|40614|40451.8|40614|40451.8|0
1610677270000|2021-01-15 02:21:10|40619.1|40456.9|40619.1|40456.9|40619.1|40456.9|40619.1|40456.9|0
1610677300000|2021-01-15 02:21:40|40618.8|40456.6|40618.8|40456.6|40618.8|40456.6|40618.8|40456.6|0
1610677330000|2021-01-15 02:22:10|40619.8|40457.6|40619.8|40457.6|40619.8|40457.6|40619.8|40457.6|0
1610677360000|2021-01-15 02:22:40|40611.1|40448.9|40611.1|40448.9|40611.1|40448.9|40611.1|40448.9|0
1610677390000|2021-01-15 02:23:10|40609.3|40447.1|40609.3|40447.1|40609.3|40447.1|40609.3|40447.1|0
1610677420000|2021-01-15 02:23:40|40596.1|40434.1|40596.1|40434.1|40596.1|40434.1|40596.1|40434.1|0
1610677450000|2021-01-15 02:24:10|40584.7|40422.7|40584.7|40422.7|40584.7|40422.7|40584.7|40422.7|0
1610677480000|2021-01-15 02:24:40|40587|40425|40587|40425|40587|40425|40587|40425|0
1610677510000|2021-01-15 02:25:10|40587.8|40425.8|40587.8|40425.8|40587.8|40425.8|40587.8|40425.8|0
1610677540000|2021-01-15 02:25:40|40586.3|40424.3|40586.3|40424.3|40586.3|40424.3|40586.3|40424.3|0
1610677570000|2021-01-15 02:26:10|40570.7|40408.7|40570.7|40408.7|40570.7|40408.7|40570.7|40408.7|0
1610677600000|2021-01-15 02:26:40|40565|40403|40565|40403|40565|40403|40565|40403|0
1610677630000|2021-01-15 02:27:10|40573.5|40411.5|40573.5|40411.5|40573.5|40411.5|40573.5|40411.5|0
1610677660000|2021-01-15 02:27:40|40568.9|40406.9|40568.9|40406.9|40568.9|40406.9|40568.9|40406.9|0
1610677690000|2021-01-15 02:28:10|40565.3|40403.3|40565.3|40403.3|40565.3|40403.3|40565.3|40403.3|0
1610677720000|2021-01-15 02:28:40|40567.8|40405.8|40567.8|40405.8|40567.8|40405.8|40567.8|40405.8|0
1610677750000|2021-01-15 02:29:10|40573.6|40411.6|40573.6|40411.6|40573.6|40411.6|40573.6|40411.6|0
1610677780000|2021-01-15 02:29:40|40579|40417|40579|40417|40579|40417|40579|40417|0
1610677810000|2021-01-15 02:30:10|40586|40424|40586|40424|40586|40424|40586|40424|0
1610677840000|2021-01-15 02:30:40|40591.3|40429.3|40591.3|40429.3|40591.3|40429.3|40591.3|40429.3|0
1610677870000|2021-01-15 02:31:10|40593.4|40431.4|40593.4|40431.4|40593.4|40431.4|40593.4|40431.4|0
1610677900000|2021-01-15 02:31:40|40596.9|40434.9|40596.9|40434.9|40596.9|40434.9|40596.9|40434.9|0
1610677930000|2021-01-15 02:32:10|40585.9|40423.9|40585.9|40423.9|40585.9|40423.9|40585.9|40423.9|0
1610677960000|2021-01-15 02:32:40|40580.6|40418.6|40580.6|40418.6|40580.6|40418.6|40580.6|40418.6|0
1610677990000|2021-01-15 02:33:10|40570|40408|40570|40408|40570|40408|40570|40408|0
1610678020000|2021-01-15 02:33:40|40575.7|40413.7|40575.7|40413.7|40575.7|40413.7|40575.7|40413.7|0
1610678050000|2021-01-15 02:34:10|40577.4|40415.4|40577.4|40415.4|40577.4|40415.4|40577.4|40415.4|0
1610678080000|2021-01-15 02:34:40|40576.9|40414.9|40576.9|40414.9|40576.9|40414.9|40576.9|40414.9|0
1610678110000|2021-01-15 02:35:10|40582|40420|40582|40420|40582|40420|40582|40420|0
1610678140000|2021-01-15 02:35:40|40578.4|40416.4|40578.4|40416.4|40578.4|40416.4|40578.4|40416.4|0
1610678170000|2021-01-15 02:36:10|40574.8|40412.8|40574.8|40412.8|40574.8|40412.8|40574.8|40412.8|0
1610678200000|2021-01-15 02:36:40|40573.2|40411.2|40573.2|40411.2|40573.2|40411.2|40573.2|40411.2|0
1610678230000|2021-01-15 02:37:10|40573.7|40411.7|40573.7|40411.7|40573.7|40411.7|40573.7|40411.7|0
1610678260000|2021-01-15 02:37:40|40572.5|40410.5|40572.5|40410.5|40572.5|40410.5|40572.5|40410.5|0
1610678290000|2021-01-15 02:38:10|40557.6|40395.6|40557.6|40395.6|40557.6|40395.6|40557.6|40395.6|0
1610678320000|2021-01-15 02:38:40|40554.3|40392.5|40554.3|40392.5|40554.3|40392.5|40554.3|40392.5|0
1610678350000|2021-01-15 02:39:10|40561.5|40399.5|40561.5|40399.5|40561.5|40399.5|40561.5|40399.5|0
1610678380000|2021-01-15 02:39:40|40562.3|40400.3|40562.3|40400.3|40562.3|40400.3|40562.3|40400.3|0
1610678410000|2021-01-15 02:40:10|40559.8|40397.8|40559.8|40397.8|40559.8|40397.8|40559.8|40397.8|0
1610678470000|2021-01-15 02:41:10|40561|40399|40561|40399|40561|40399|40561|40399|0
1610678500000|2021-01-15 02:41:40|40567|40405|40567|40405|40567|40405|40567|40405|0
1610678530000|2021-01-15 02:42:10|40564.5|40402.5|40564.5|40402.5|40564.5|40402.5|40564.5|40402.5|0
1610678560000|2021-01-15 02:42:40|40562.9|40400.9|40562.9|40400.9|40562.9|40400.9|40562.9|40400.9|0
1610678590000|2021-01-15 02:43:10|40564.6|40402.6|40564.6|40402.6|40564.6|40402.6|40564.6|40402.6|0
1610678620000|2021-01-15 02:43:40|40565.4|40403.4|40565.4|40403.4|40565.4|40403.4|40565.4|40403.4|0
1610678650000|2021-01-15 02:44:10|40566|40404|40566|40404|40566|40404|40566|40404|0
1610678680000|2021-01-15 02:44:40|40559.5|40397.5|40559.5|40397.5|40559.5|40397.5|40559.5|40397.5|0
1610678710000|2021-01-15 02:45:10|40556.7|40394.7|40556.7|40394.7|40556.7|40394.7|40556.7|40394.7|0
1610678740000|2021-01-15 02:45:40|40534.6|40372.8|40534.6|40372.8|40534.6|40372.8|40534.6|40372.8|0
1610678770000|2021-01-15 02:46:10|40518.8|40357|40518.8|40357|40518.8|40357|40518.8|40357|0
1610678800000|2021-01-15 02:46:40|40512.1|40350.3|40512.1|40350.3|40512.1|40350.3|40512.1|40350.3|0
1610678830000|2021-01-15 02:47:10|40511.6|40349.8|40511.6|40349.8|40511.6|40349.8|40511.6|40349.8|0
1610678860000|2021-01-15 02:47:40|40521.7|40359.9|40521.7|40359.9|40521.7|40359.9|40521.7|40359.9|0
1610678890000|2021-01-15 02:48:10|40527|40365.2|40527|40365.2|40527|40365.2|40527|40365.2|0
1610678920000|2021-01-15 02:48:40|40524.5|40362.7|40524.5|40362.7|40524.5|40362.7|40524.5|40362.7|0
1610678950000|2021-01-15 02:49:10|40526.9|40365.1|40526.9|40365.1|40526.9|40365.1|40526.9|40365.1|0
1610678980000|2021-01-15 02:49:40|40524.1|40362.3|40524.1|40362.3|40524.1|40362.3|40524.1|40362.3|0
1610679010000|2021-01-15 02:50:10|40523|40361.2|40523|40361.2|40523|40361.2|40523|40361.2|0
1610679040000|2021-01-15 02:50:40|40526.1|40364.3|40526.1|40364.3|40526.1|40364.3|40526.1|40364.3|0
1610679070000|2021-01-15 02:51:10|40522.9|40361.1|40522.9|40361.1|40522.9|40361.1|40522.9|40361.1|0
1610679100000|2021-01-15 02:51:40|40525.4|40363.6|40525.4|40363.6|40525.4|40363.6|40525.4|40363.6|0
1610679130000|2021-01-15 02:52:10|40527.6|40365.8|40527.6|40365.8|40527.6|40365.8|40527.6|40365.8|0
1610679160000|2021-01-15 02:52:40|40522.3|40360.5|40522.3|40360.5|40522.3|40360.5|40522.3|40360.5|0
1610679190000|2021-01-15 02:53:10|40541|40379.2|40541|40379.2|40541|40379.2|40541|40379.2|0
1610679220000|2021-01-15 02:53:40|40535.8|40374|40535.8|40374|40535.8|40374|40535.8|40374|0
1610679250000|2021-01-15 02:54:10|40532.4|40370.6|40532.4|40370.6|40532.4|40370.6|40532.4|40370.6|0
1610679280000|2021-01-15 02:54:40|40532.7|40370.9|40532.7|40370.9|40532.7|40370.9|40532.7|40370.9|0
1610679310000|2021-01-15 02:55:10|40521.9|40360.1|40521.9|40360.1|40521.9|40360.1|40521.9|40360.1|0
1610679340000|2021-01-15 02:55:40|40519.8|40358|40519.8|40358|40519.8|40358|40519.8|40358|0
1610679370000|2021-01-15 02:56:10|40521|40359.2|40521|40359.2|40521|40359.2|40521|40359.2|0
1610679400000|2021-01-15 02:56:40|40512.6|40350.8|40512.6|40350.8|40512.6|40350.8|40512.6|40350.8|0
1610679430000|2021-01-15 02:57:10|40512.7|40350.9|40512.7|40350.9|40512.7|40350.9|40512.7|40350.9|0
1610679460000|2021-01-15 02:57:40|40520|40358.2|40520|40358.2|40520|40358.2|40520|40358.2|0
1610679490000|2021-01-15 02:58:10|40518.5|40356.7|40518.5|40356.7|40518.5|40356.7|40518.5|40356.7|0
1610679520000|2021-01-15 02:58:40|40516.9|40355.1|40516.9|40355.1|40516.9|40355.1|40516.9|40355.1|0
1610679550000|2021-01-15 02:59:10|40493|40331.4|40493|40331.4|40493|40331.4|40493|40331.4|0
1610679580000|2021-01-15 02:59:40|40487.7|40326.1|40487.7|40326.1|40487.7|40326.1|40487.7|40326.1|0
1610679610000|2021-01-15 03:00:10|40481.4|40319.8|40481.4|40319.8|40481.4|40319.8|40481.4|40319.8|0
1610679640000|2021-01-15 03:00:40|40473.3|40311.7|40473.3|40311.7|40473.3|40311.7|40473.3|40311.7|0
1610679670000|2021-01-15 03:01:10|40483.1|40321.5|40483.1|40321.5|40483.1|40321.5|40483.1|40321.5|0
1610679700000|2021-01-15 03:01:40|40478.6|40317|40478.6|40317|40478.6|40317|40478.6|40317|0
1610679730000|2021-01-15 03:02:10|40491.7|40330.1|40491.7|40330.1|40491.7|40330.1|40491.7|40330.1|0
1610679760000|2021-01-15 03:02:40|40489.4|40327.8|40489.4|40327.8|40489.4|40327.8|40489.4|40327.8|0
1610679790000|2021-01-15 03:03:10|40492.5|40330.9|40492.5|40330.9|40492.5|40330.9|40492.5|40330.9|0
1610679820000|2021-01-15 03:03:40|40492|40330.4|40492|40330.4|40492|40330.4|40492|40330.4|0
1610679850000|2021-01-15 03:04:10|40486.8|40325.2|40486.8|40325.2|40486.8|40325.2|40486.8|40325.2|0
1610679880000|2021-01-15 03:04:40|40493.1|40331.5|40493.1|40331.5|40493.1|40331.5|40493.1|40331.5|0
1610679910000|2021-01-15 03:05:10|40491.2|40329.6|40491.2|40329.6|40491.2|40329.6|40491.2|40329.6|0
1610679940000|2021-01-15 03:05:40|40490.3|40328.7|40490.3|40328.7|40490.3|40328.7|40490.3|40328.7|0
1610679970000|2021-01-15 03:06:10|40486.5|40324.9|40486.5|40324.9|40486.5|40324.9|40486.5|40324.9|0
1610680000000|2021-01-15 03:06:40|40482.1|40320.5|40482.1|40320.5|40482.1|40320.5|40482.1|40320.5|0
1610680030000|2021-01-15 03:07:10|40485.2|40323.6|40485.2|40323.6|40485.2|40323.6|40485.2|40323.6|0
1610680060000|2021-01-15 03:07:40|40488.6|40327|40488.6|40327|40488.6|40327|40488.6|40327|0
1610680090000|2021-01-15 03:08:10|40489|40327.4|40489|40327.4|40489|40327.4|40489|40327.4|0
1610680120000|2021-01-15 03:08:40|40482.8|40321.2|40482.8|40321.2|40482.8|40321.2|40482.8|40321.2|0
1610680150000|2021-01-15 03:09:10|40481.2|40319.6|40481.2|40319.6|40481.2|40319.6|40481.2|40319.6|0
1610680180000|2021-01-15 03:09:40|40480.7|40319.1|40480.7|40319.1|40480.7|40319.1|40480.7|40319.1|0
1610680210000|2021-01-15 03:10:10|40485.2|40323.6|40485.2|40323.6|40485.2|40323.6|40485.2|40323.6|0
1610680240000|2021-01-15 03:10:40|40479.6|40318|40479.6|40318|40479.6|40318|40479.6|40318|0
1610680270000|2021-01-15 03:11:10|40478.8|40317.2|40478.8|40317.2|40478.8|40317.2|40478.8|40317.2|0
1610680300000|2021-01-15 03:11:40|40456.7|40295.1|40456.7|40295.1|40456.7|40295.1|40456.7|40295.1|0
1610680330000|2021-01-15 03:12:10|40470.2|40308.6|40470.2|40308.6|40470.2|40308.6|40470.2|40308.6|0
1610680360000|2021-01-15 03:12:40|40466.3|40304.7|40466.3|40304.7|40466.3|40304.7|40466.3|40304.7|0
1610680390000|2021-01-15 03:13:10|40469.9|40308.3|40469.9|40308.3|40469.9|40308.3|40469.9|40308.3|0
1610680420000|2021-01-15 03:13:40|40467.7|40306.1|40467.7|40306.1|40467.7|40306.1|40467.7|40306.1|0
1610680450000|2021-01-15 03:14:10|40456.2|40294.6|40456.2|40294.6|40456.2|40294.6|40456.2|40294.6|0
1610680480000|2021-01-15 03:14:40|40454.1|40292.7|40454.1|40292.7|40454.1|40292.7|40454.1|40292.7|0
1610680510000|2021-01-15 03:15:10|40442|40280.6|40442|40280.6|40442|40280.6|40442|40280.6|0
1610680540000|2021-01-15 03:15:40|40437.7|40276.3|40437.7|40276.3|40437.7|40276.3|40437.7|40276.3|0
1610680570000|2021-01-15 03:16:10|40438.5|40277.1|40438.5|40277.1|40438.5|40277.1|40438.5|40277.1|0
1610680600000|2021-01-15 03:16:40|40439.4|40278|40439.4|40278|40439.4|40278|40439.4|40278|0
1610680630000|2021-01-15 03:17:10|40438.5|40277.1|40438.5|40277.1|40438.5|40277.1|40438.5|40277.1|0
1610680660000|2021-01-15 03:17:40|40438.9|40277.5|40438.9|40277.5|40438.9|40277.5|40438.9|40277.5|0
1610680690000|2021-01-15 03:18:10|40440.8|40279.4|40440.8|40279.4|40440.8|40279.4|40440.8|40279.4|0
1610680720000|2021-01-15 03:18:40|40439.3|40277.9|40439.3|40277.9|40439.3|40277.9|40439.3|40277.9|0
1610680750000|2021-01-15 03:19:10|40439.5|40278.1|40439.5|40278.1|40439.5|40278.1|40439.5|40278.1|0
1610680780000|2021-01-15 03:19:40|40441.4|40280|40441.4|40280|40441.4|40280|40441.4|40280|0
1610680810000|2021-01-15 03:20:10|40440.1|40278.7|40440.1|40278.7|40440.1|40278.7|40440.1|40278.7|0
1610680840000|2021-01-15 03:20:40|40446.8|40285.4|40446.8|40285.4|40446.8|40285.4|40446.8|40285.4|0
1610680870000|2021-01-15 03:21:10|40449.8|40288.4|40449.8|40288.4|40449.8|40288.4|40449.8|40288.4|0
1610680900000|2021-01-15 03:21:40|40447.3|40285.9|40447.3|40285.9|40447.3|40285.9|40447.3|40285.9|0
1610680930000|2021-01-15 03:22:10|40440.9|40279.5|40440.9|40279.5|40440.9|40279.5|40440.9|40279.5|0
1610680960000|2021-01-15 03:22:40|40441|40279.6|40441|40279.6|40441|40279.6|40441|40279.6|0
1610680990000|2021-01-15 03:23:10|40438.1|40276.7|40438.1|40276.7|40438.1|40276.7|40438.1|40276.7|0
1610681020000|2021-01-15 03:23:40|40433.2|40271.8|40433.2|40271.8|40433.2|40271.8|40433.2|40271.8|0
1610681050000|2021-01-15 03:24:10|40429.3|40267.9|40429.3|40267.9|40429.3|40267.9|40429.3|40267.9|0
1610681080000|2021-01-15 03:24:40|40429|40267.6|40429|40267.6|40429|40267.6|40429|40267.6|0
1610681110000|2021-01-15 03:25:10|40427.1|40265.7|40427.1|40265.7|40427.1|40265.7|40427.1|40265.7|0
1610681140000|2021-01-15 03:25:40|40428.6|40267.2|40428.6|40267.2|40428.6|40267.2|40428.6|40267.2|0
1610681170000|2021-01-15 03:26:10|40430.3|40268.9|40430.3|40268.9|40430.3|40268.9|40430.3|40268.9|0
1610681230000|2021-01-15 03:27:10|40429.7|40268.3|40429.7|40268.3|40429.7|40268.3|40429.7|40268.3|0
1610681260000|2021-01-15 03:27:40|40424.2|40262.8|40424.2|40262.8|40424.2|40262.8|40424.2|40262.8|0
1610681290000|2021-01-15 03:28:10|40417.6|40256.2|40417.6|40256.2|40417.6|40256.2|40417.6|40256.2|0
1610681320000|2021-01-15 03:28:40|40407.6|40246.2|40407.6|40246.2|40407.6|40246.2|40407.6|40246.2|0
1610681350000|2021-01-15 03:29:10|40405.3|40244.1|40405.3|40244.1|40405.3|40244.1|40405.3|40244.1|0
1610681380000|2021-01-15 03:29:40|40403.8|40242.6|40403.8|40242.6|40403.8|40242.6|40403.8|40242.6|0
1610681410000|2021-01-15 03:30:10|40403.7|40242.5|40403.7|40242.5|40403.7|40242.5|40403.7|40242.5|0
1610681440000|2021-01-15 03:30:40|40407.4|40246|40407.4|40246|40407.4|40246|40407.4|40246|0
1610681470000|2021-01-15 03:31:10|40407|40245.6|40407|40245.6|40407|40245.6|40407|40245.6|0
1610681500000|2021-01-15 03:31:40|40405.1|40243.9|40405.1|40243.9|40405.1|40243.9|40405.1|40243.9|0
1610681530000|2021-01-15 03:32:10|40420.1|40258.7|40420.1|40258.7|40420.1|40258.7|40420.1|40258.7|0
1610681560000|2021-01-15 03:32:40|40414.5|40253.1|40414.5|40253.1|40414.5|40253.1|40414.5|40253.1|0
1610681590000|2021-01-15 03:33:10|40411.6|40250.2|40411.6|40250.2|40411.6|40250.2|40411.6|40250.2|0
1610681620000|2021-01-15 03:33:40|40412.5|40251.1|40412.5|40251.1|40412.5|40251.1|40412.5|40251.1|0
1610681650000|2021-01-15 03:34:10|40408.3|40246.9|40408.3|40246.9|40408.3|40246.9|40408.3|40246.9|0
1610681680000|2021-01-15 03:34:40|40415|40253.6|40415|40253.6|40415|40253.6|40415|40253.6|0
1610681710000|2021-01-15 03:35:10|40415.8|40254.4|40415.8|40254.4|40415.8|40254.4|40415.8|40254.4|0
1610681740000|2021-01-15 03:35:40|40416.5|40255.1|40416.5|40255.1|40416.5|40255.1|40416.5|40255.1|0
1610681770000|2021-01-15 03:36:10|40415.9|40254.5|40415.9|40254.5|40415.9|40254.5|40415.9|40254.5|0
1610681800000|2021-01-15 03:36:40|40409.4|40248|40409.4|40248|40409.4|40248|40409.4|40248|0
1610681830000|2021-01-15 03:37:10|40408|40246.6|40408|40246.6|40408|40246.6|40408|40246.6|0
1610681860000|2021-01-15 03:37:40|40414.8|40253.4|40414.8|40253.4|40414.8|40253.4|40414.8|40253.4|0
1610681890000|2021-01-15 03:38:10|40410.9|40249.5|40410.9|40249.5|40410.9|40249.5|40410.9|40249.5|0
1610681920000|2021-01-15 03:38:40|40406.1|40244.7|40406.1|40244.7|40406.1|40244.7|40406.1|40244.7|0
1610681980000|2021-01-15 03:39:40|40406.6|40245.2|40406.6|40245.2|40406.6|40245.2|40406.6|40245.2|0
1610682010000|2021-01-15 03:40:10|40404.7|40243.5|40404.7|40243.5|40404.7|40243.5|40404.7|40243.5|0
1610682040000|2021-01-15 03:40:40|40401.6|40240.4|40401.6|40240.4|40401.6|40240.4|40401.6|40240.4|0
1610682070000|2021-01-15 03:41:10|40398.8|40237.6|40398.8|40237.6|40398.8|40237.6|40398.8|40237.6|0
1610682100000|2021-01-15 03:41:40|40398.6|40237.4|40398.6|40237.4|40398.6|40237.4|40398.6|40237.4|0
1610682130000|2021-01-15 03:42:10|40398|40236.8|40398|40236.8|40398|40236.8|40398|40236.8|0
1610682160000|2021-01-15 03:42:40|40392.8|40231.6|40392.8|40231.6|40392.8|40231.6|40392.8|40231.6|0
1610682190000|2021-01-15 03:43:10|40400.5|40239.3|40400.5|40239.3|40400.5|40239.3|40400.5|40239.3|0
1610682220000|2021-01-15 03:43:40|40400.1|40238.9|40400.1|40238.9|40400.1|40238.9|40400.1|40238.9|0
1610682250000|2021-01-15 03:44:10|40397.6|40236.4|40397.6|40236.4|40397.6|40236.4|40397.6|40236.4|0
1610682280000|2021-01-15 03:44:40|40397.7|40236.5|40397.7|40236.5|40397.7|40236.5|40397.7|40236.5|0
1610682310000|2021-01-15 03:45:10|40394.9|40233.7|40394.9|40233.7|40394.9|40233.7|40394.9|40233.7|0
1610682340000|2021-01-15 03:45:40|40398.2|40237|40398.2|40237|40398.2|40237|40398.2|40237|0
1610682370000|2021-01-15 03:46:10|40393.7|40232.5|40393.7|40232.5|40393.7|40232.5|40393.7|40232.5|0
1610682400000|2021-01-15 03:46:40|40403.7|40242.5|40403.7|40242.5|40403.7|40242.5|40403.7|40242.5|0
1610682430000|2021-01-15 03:47:10|40413.4|40252|40413.4|40252|40413.4|40252|40413.4|40252|0
1610682460000|2021-01-15 03:47:40|40410.9|40249.5|40410.9|40249.5|40410.9|40249.5|40410.9|40249.5|0
1610682490000|2021-01-15 03:48:10|40413.2|40251.8|40413.2|40251.8|40413.2|40251.8|40413.2|40251.8|0
1610682520000|2021-01-15 03:48:40|40413.6|40252.2|40413.6|40252.2|40413.6|40252.2|40413.6|40252.2|0
1610682550000|2021-01-15 03:49:10|40412.9|40251.5|40412.9|40251.5|40412.9|40251.5|40412.9|40251.5|0
1610682580000|2021-01-15 03:49:40|40410.2|40248.8|40410.2|40248.8|40410.2|40248.8|40410.2|40248.8|0
1610682610000|2021-01-15 03:50:10|40406.3|40244.9|40406.3|40244.9|40406.3|40244.9|40406.3|40244.9|0
1610682640000|2021-01-15 03:50:40|40405.7|40244.4|40405.7|40244.4|40405.7|40244.4|40405.7|40244.4|0
1610682670000|2021-01-15 03:51:10|40397.4|40236.2|40397.4|40236.2|40397.4|40236.2|40397.4|40236.2|0
1610682700000|2021-01-15 03:51:40|40410.2|40248.8|40410.2|40248.8|40410.2|40248.8|40410.2|40248.8|0
1610682730000|2021-01-15 03:52:10|40413.1|40251.7|40413.1|40251.7|40413.1|40251.7|40413.1|40251.7|0
1610682760000|2021-01-15 03:52:40|40412.7|40251.3|40412.7|40251.3|40412.7|40251.3|40412.7|40251.3|0
1610682790000|2021-01-15 03:53:10|40412.5|40251.1|40412.5|40251.1|40412.5|40251.1|40412.5|40251.1|0
1610682820000|2021-01-15 03:53:40|40402.6|40241.4|40402.6|40241.4|40402.6|40241.4|40402.6|40241.4|0
1610682850000|2021-01-15 03:54:10|40404.6|40243.4|40404.6|40243.4|40404.6|40243.4|40404.6|40243.4|0
1610682880000|2021-01-15 03:54:40|40404.5|40243.3|40404.5|40243.3|40404.5|40243.3|40404.5|40243.3|0
1610682910000|2021-01-15 03:55:10|40400.9|40239.7|40400.9|40239.7|40400.9|40239.7|40400.9|40239.7|0
1610682940000|2021-01-15 03:55:40|40398.5|40237.3|40398.5|40237.3|40398.5|40237.3|40398.5|40237.3|0
1610682970000|2021-01-15 03:56:10|40400|40238.8|40400|40238.8|40400|40238.8|40400|40238.8|0
1610683000000|2021-01-15 03:56:40|40391.5|40230.3|40391.5|40230.3|40391.5|40230.3|40391.5|40230.3|0
1610683030000|2021-01-15 03:57:10|40388.7|40227.5|40388.7|40227.5|40388.7|40227.5|40388.7|40227.5|0
1610683060000|2021-01-15 03:57:40|40389.2|40228|40389.2|40228|40389.2|40228|40389.2|40228|0
1610683090000|2021-01-15 03:58:10|40388.1|40226.9|40388.1|40226.9|40388.1|40226.9|40388.1|40226.9|0
1610683120000|2021-01-15 03:58:40|40391.2|40230|40391.2|40230|40391.2|40230|40391.2|40230|0
1610683150000|2021-01-15 03:59:10|40384.6|40223.4|40384.6|40223.4|40384.6|40223.4|40384.6|40223.4|0
1610683180000|2021-01-15 03:59:40|40383.5|40222.3|40383.5|40222.3|40383.5|40222.3|40383.5|40222.3|0
1610683210000|2021-01-15 04:00:10|40383.1|40221.9|40383.1|40221.9|40383.1|40221.9|40383.1|40221.9|0
1610683240000|2021-01-15 04:00:40|40381.2|40220|40381.2|40220|40381.2|40220|40381.2|40220|0
1610683270000|2021-01-15 04:01:10|40381.6|40220.4|40381.6|40220.4|40381.6|40220.4|40381.6|40220.4|0
1610683300000|2021-01-15 04:01:40|40384.6|40223.4|40384.6|40223.4|40384.6|40223.4|40384.6|40223.4|0
1610683330000|2021-01-15 04:02:10|40380.2|40219|40380.2|40219|40380.2|40219|40380.2|40219|0
1610683360000|2021-01-15 04:02:40|40381.6|40220.4|40381.6|40220.4|40381.6|40220.4|40381.6|40220.4|0
1610683390000|2021-01-15 04:03:10|40381.3|40220.1|40381.3|40220.1|40381.3|40220.1|40381.3|40220.1|0
1610683420000|2021-01-15 04:03:40|40384|40222.8|40384|40222.8|40384|40222.8|40384|40222.8|0
1610683450000|2021-01-15 04:04:10|40387.7|40226.5|40387.7|40226.5|40387.7|40226.5|40387.7|40226.5|0
1610683480000|2021-01-15 04:04:40|40391.9|40230.7|40391.9|40230.7|40391.9|40230.7|40391.9|40230.7|0
1610683510000|2021-01-15 04:05:10|40382.4|40221.2|40382.4|40221.2|40382.4|40221.2|40382.4|40221.2|0
1610683540000|2021-01-15 04:05:40|40386.4|40225.2|40386.4|40225.2|40386.4|40225.2|40386.4|40225.2|0
1610683570000|2021-01-15 04:06:10|40385.7|40224.5|40385.7|40224.5|40385.7|40224.5|40385.7|40224.5|0
1610683600000|2021-01-15 04:06:40|40384.6|40223.4|40384.6|40223.4|40384.6|40223.4|40384.6|40223.4|0
1610683630000|2021-01-15 04:07:10|40396.1|40234.9|40396.1|40234.9|40396.1|40234.9|40396.1|40234.9|0
1610683660000|2021-01-15 04:07:40|40386.5|40225.3|40386.5|40225.3|40386.5|40225.3|40386.5|40225.3|0
1610683690000|2021-01-15 04:08:10|40393.4|40232.2|40393.4|40232.2|40393.4|40232.2|40393.4|40232.2|0
1610683720000|2021-01-15 04:08:40|40402.8|40241.6|40402.8|40241.6|40402.8|40241.6|40402.8|40241.6|0
1610683750000|2021-01-15 04:09:10|40406.6|40245.2|40406.6|40245.2|40406.6|40245.2|40406.6|40245.2|0
1610683780000|2021-01-15 04:09:40|40399.7|40238.5|40399.7|40238.5|40399.7|40238.5|40399.7|40238.5|0
1610683810000|2021-01-15 04:10:10|40403|40241.8|40403|40241.8|40403|40241.8|40403|40241.8|0
1610683840000|2021-01-15 04:10:40|40399.5|40238.3|40399.5|40238.3|40399.5|40238.3|40399.5|40238.3|0
1610683870000|2021-01-15 04:11:10|40401.7|40240.5|40401.7|40240.5|40401.7|40240.5|40401.7|40240.5|0
1610683900000|2021-01-15 04:11:40|40399.9|40238.7|40399.9|40238.7|40399.9|40238.7|40399.9|40238.7|0
1610683930000|2021-01-15 04:12:10|40398|40236.8|40398|40236.8|40398|40236.8|40398|40236.8|0
1610683960000|2021-01-15 04:12:40|40398.3|40237.1|40398.3|40237.1|40398.3|40237.1|40398.3|40237.1|0
1610683990000|2021-01-15 04:13:10|40394.1|40232.9|40394.1|40232.9|40394.1|40232.9|40394.1|40232.9|0
1610684020000|2021-01-15 04:13:40|40392|40230.8|40392|40230.8|40392|40230.8|40392|40230.8|0
1610684050000|2021-01-15 04:14:10|40387.8|40226.6|40387.8|40226.6|40387.8|40226.6|40387.8|40226.6|0
1610684080000|2021-01-15 04:14:40|40389.7|40228.5|40389.7|40228.5|40389.7|40228.5|40389.7|40228.5|0
1610684110000|2021-01-15 04:15:10|40387.7|40226.5|40387.7|40226.5|40387.7|40226.5|40387.7|40226.5|0
1610684140000|2021-01-15 04:15:40|40387.2|40226|40387.2|40226|40387.2|40226|40387.2|40226|0
1610684170000|2021-01-15 04:16:10|40382.8|40221.6|40382.8|40221.6|40382.8|40221.6|40382.8|40221.6|0
1610684200000|2021-01-15 04:16:40|40388.3|40227.1|40388.3|40227.1|40388.3|40227.1|40388.3|40227.1|0
1610684230000|2021-01-15 04:17:10|40383.6|40222.4|40383.6|40222.4|40383.6|40222.4|40383.6|40222.4|0
1610684260000|2021-01-15 04:17:40|40378.9|40217.7|40378.9|40217.7|40378.9|40217.7|40378.9|40217.7|0
1610684290000|2021-01-15 04:18:10|40380.9|40219.7|40380.9|40219.7|40380.9|40219.7|40380.9|40219.7|0
1610684320000|2021-01-15 04:18:40|40379|40217.8|40379|40217.8|40379|40217.8|40379|40217.8|0
1610684350000|2021-01-15 04:19:10|40384.6|40223.4|40384.6|40223.4|40384.6|40223.4|40384.6|40223.4|0
1610684380000|2021-01-15 04:19:40|40383.2|40222|40383.2|40222|40383.2|40222|40383.2|40222|0
1610684410000|2021-01-15 04:20:10|40388|40226.8|40388|40226.8|40388|40226.8|40388|40226.8|0
1610684440000|2021-01-15 04:20:40|40394|40232.8|40394|40232.8|40394|40232.8|40394|40232.8|0
1610684470000|2021-01-15 04:21:10|40395.6|40234.4|40395.6|40234.4|40395.6|40234.4|40395.6|40234.4|0
1610684500000|2021-01-15 04:21:40|40395.8|40234.6|40395.8|40234.6|40395.8|40234.6|40395.8|40234.6|0
1610684530000|2021-01-15 04:22:10|40399.2|40238|40399.2|40238|40399.2|40238|40399.2|40238|0
1610684560000|2021-01-15 04:22:40|40399.1|40237.9|40399.1|40237.9|40399.1|40237.9|40399.1|40237.9|0
1610684590000|2021-01-15 04:23:10|40395.6|40234.4|40395.6|40234.4|40395.6|40234.4|40395.6|40234.4|0
1610684620000|2021-01-15 04:23:40|40392.7|40231.5|40392.7|40231.5|40392.7|40231.5|40392.7|40231.5|0
1610684650000|2021-01-15 04:24:10|40393.9|40232.7|40393.9|40232.7|40393.9|40232.7|40393.9|40232.7|0
1610684680000|2021-01-15 04:24:40|40392.6|40231.4|40392.6|40231.4|40392.6|40231.4|40392.6|40231.4|0
1610684710000|2021-01-15 04:25:10|40390|40228.8|40390|40228.8|40390|40228.8|40390|40228.8|0
1610684740000|2021-01-15 04:25:40|40393.5|40232.3|40393.5|40232.3|40393.5|40232.3|40393.5|40232.3|0
1610684770000|2021-01-15 04:26:10|40396.7|40235.5|40396.7|40235.5|40396.7|40235.5|40396.7|40235.5|0
1610684800000|2021-01-15 04:26:40|40396.6|40235.4|40396.6|40235.4|40396.6|40235.4|40396.6|40235.4|0
1610684830000|2021-01-15 04:27:10|40395.9|40234.7|40395.9|40234.7|40395.9|40234.7|40395.9|40234.7|0
1610684860000|2021-01-15 04:27:40|40403.5|40242.3|40403.5|40242.3|40403.5|40242.3|40403.5|40242.3|0
1610684890000|2021-01-15 04:28:10|40405.3|40244.1|40405.3|40244.1|40405.3|40244.1|40405.3|40244.1|0
1610684920000|2021-01-15 04:28:40|40407.4|40246|40407.4|40246|40407.4|40246|40407.4|40246|0
1610684950000|2021-01-15 04:29:10|40407.6|40246.2|40407.6|40246.2|40407.6|40246.2|40407.6|40246.2|0
1610684980000|2021-01-15 04:29:40|40404.6|40243.4|40404.6|40243.4|40404.6|40243.4|40404.6|40243.4|0
1610685010000|2021-01-15 04:30:10|40402.9|40241.7|40402.9|40241.7|40402.9|40241.7|40402.9|40241.7|0
1610685040000|2021-01-15 04:30:40|40407.9|40246.5|40407.9|40246.5|40407.9|40246.5|40407.9|40246.5|0
1610685070000|2021-01-15 04:31:10|40407.4|40246|40407.4|40246|40407.4|40246|40407.4|40246|0
1610685100000|2021-01-15 04:31:40|40409.7|40248.3|40409.7|40248.3|40409.7|40248.3|40409.7|40248.3|0
1610685130000|2021-01-15 04:32:10|40407.6|40246.2|40407.6|40246.2|40407.6|40246.2|40407.6|40246.2|0
1610685160000|2021-01-15 04:32:40|40404|40242.8|40404|40242.8|40404|40242.8|40404|40242.8|0
1610685190000|2021-01-15 04:33:10|40401.9|40240.7|40401.9|40240.7|40401.9|40240.7|40401.9|40240.7|0
1610685220000|2021-01-15 04:33:40|40409|40247.6|40409|40247.6|40409|40247.6|40409|40247.6|0
1610685250000|2021-01-15 04:34:10|40401.8|40240.6|40401.8|40240.6|40401.8|40240.6|40401.8|40240.6|0
1610685280000|2021-01-15 04:34:40|40397.9|40236.7|40397.9|40236.7|40397.9|40236.7|40397.9|40236.7|0
1610685310000|2021-01-15 04:35:10|40398.7|40237.5|40398.7|40237.5|40398.7|40237.5|40398.7|40237.5|0
1610685340000|2021-01-15 04:35:40|40404.1|40242.9|40404.1|40242.9|40404.1|40242.9|40404.1|40242.9|0
1610685370000|2021-01-15 04:36:10|40401.2|40240|40401.2|40240|40401.2|40240|40401.2|40240|0
1610685400000|2021-01-15 04:36:40|40398.3|40237.1|40398.3|40237.1|40398.3|40237.1|40398.3|40237.1|0
1610685430000|2021-01-15 04:37:10|40402.5|40241.3|40402.5|40241.3|40402.5|40241.3|40402.5|40241.3|0
1610685460000|2021-01-15 04:37:40|40398.9|40237.7|40398.9|40237.7|40398.9|40237.7|40398.9|40237.7|0
1610685490000|2021-01-15 04:38:10|40399.4|40238.2|40399.4|40238.2|40399.4|40238.2|40399.4|40238.2|0
1610685520000|2021-01-15 04:38:40|40400.7|40239.5|40400.7|40239.5|40400.7|40239.5|40400.7|40239.5|0
1610685550000|2021-01-15 04:39:10|40405.1|40243.9|40405.1|40243.9|40405.1|40243.9|40405.1|40243.9|0
1610685580000|2021-01-15 04:39:40|40406.2|40244.8|40406.2|40244.8|40406.2|40244.8|40406.2|40244.8|0
1610685610000|2021-01-15 04:40:10|40403.7|40242.5|40403.7|40242.5|40403.7|40242.5|40403.7|40242.5|0
1610685640000|2021-01-15 04:40:40|40405|40243.8|40405|40243.8|40405|40243.8|40405|40243.8|0
1610685670000|2021-01-15 04:41:10|40400|40238.8|40400|40238.8|40400|40238.8|40400|40238.8|0
1610685700000|2021-01-15 04:41:40|40399.4|40238.2|40399.4|40238.2|40399.4|40238.2|40399.4|40238.2|0
1610685730000|2021-01-15 04:42:10|40398.5|40237.3|40398.5|40237.3|40398.5|40237.3|40398.5|40237.3|0
1610685760000|2021-01-15 04:42:40|40399.3|40238.1|40399.3|40238.1|40399.3|40238.1|40399.3|40238.1|0
1610685790000|2021-01-15 04:43:10|40405.5|40244.3|40405.5|40244.3|40405.5|40244.3|40405.5|40244.3|0
1610685820000|2021-01-15 04:43:40|40401.8|40240.6|40401.8|40240.6|40401.8|40240.6|40401.8|40240.6|0
1610685850000|2021-01-15 04:44:10|40403.4|40242.2|40403.4|40242.2|40403.4|40242.2|40403.4|40242.2|0
1610685880000|2021-01-15 04:44:40|40401.8|40240.6|40401.8|40240.6|40401.8|40240.6|40401.8|40240.6|0
1610685910000|2021-01-15 04:45:10|40406.1|40244.7|40406.1|40244.7|40406.1|40244.7|40406.1|40244.7|0
1610685940000|2021-01-15 04:45:40|40409.9|40248.5|40409.9|40248.5|40409.9|40248.5|40409.9|40248.5|0
1610685970000|2021-01-15 04:46:10|40406.9|40245.5|40406.9|40245.5|40406.9|40245.5|40406.9|40245.5|0
1610686000000|2021-01-15 04:46:40|40408.4|40247|40408.4|40247|40408.4|40247|40408.4|40247|0
1610686030000|2021-01-15 04:47:10|40404|40242.8|40404|40242.8|40404|40242.8|40404|40242.8|0
1610686060000|2021-01-15 04:47:40|40401.1|40239.9|40401.1|40239.9|40401.1|40239.9|40401.1|40239.9|0
1610686090000|2021-01-15 04:48:10|40398.9|40237.7|40398.9|40237.7|40398.9|40237.7|40398.9|40237.7|0
1610686120000|2021-01-15 04:48:40|40390.1|40228.9|40390.1|40228.9|40390.1|40228.9|40390.1|40228.9|0
1610686150000|2021-01-15 04:49:10|40398.6|40237.4|40398.6|40237.4|40398.6|40237.4|40398.6|40237.4|0
1610686180000|2021-01-15 04:49:40|40399.5|40238.3|40399.5|40238.3|40399.5|40238.3|40399.5|40238.3|0
1610686210000|2021-01-15 04:50:10|40400.6|40239.4|40400.6|40239.4|40400.6|40239.4|40400.6|40239.4|0
1610686240000|2021-01-15 04:50:40|40395.7|40234.5|40395.7|40234.5|40395.7|40234.5|40395.7|40234.5|0
1610686270000|2021-01-15 04:51:10|40399.6|40238.4|40399.6|40238.4|40399.6|40238.4|40399.6|40238.4|0
1610686300000|2021-01-15 04:51:40|40399|40237.8|40399|40237.8|40399|40237.8|40399|40237.8|0
1610686330000|2021-01-15 04:52:10|40396.8|40235.6|40396.8|40235.6|40396.8|40235.6|40396.8|40235.6|0
1610686360000|2021-01-15 04:52:40|40393.4|40232.2|40393.4|40232.2|40393.4|40232.2|40393.4|40232.2|0
1610686390000|2021-01-15 04:53:10|40388.4|40227.2|40388.4|40227.2|40388.4|40227.2|40388.4|40227.2|0
1610686420000|2021-01-15 04:53:40|40398.8|40237.6|40398.8|40237.6|40398.8|40237.6|40398.8|40237.6|0
1610686450000|2021-01-15 04:54:10|40396.8|40235.6|40396.8|40235.6|40396.8|40235.6|40396.8|40235.6|0
1610686480000|2021-01-15 04:54:40|40400.8|40239.6|40400.8|40239.6|40400.8|40239.6|40400.8|40239.6|0
1610686510000|2021-01-15 04:55:10|40400.3|40239.1|40400.3|40239.1|40400.3|40239.1|40400.3|40239.1|0
1610686540000|2021-01-15 04:55:40|40395.3|40234.1|40395.3|40234.1|40395.3|40234.1|40395.3|40234.1|0
1610686570000|2021-01-15 04:56:10|40390.3|40229.1|40390.3|40229.1|40390.3|40229.1|40390.3|40229.1|0
1610686600000|2021-01-15 04:56:40|40365.8|40204.6|40365.8|40204.6|40365.8|40204.6|40365.8|40204.6|0
1610686630000|2021-01-15 04:57:10|40362.1|40200.9|40362.1|40200.9|40362.1|40200.9|40362.1|40200.9|0
1610686660000|2021-01-15 04:57:40|40356.8|40195.6|40356.8|40195.6|40356.8|40195.6|40356.8|40195.6|0
1610686690000|2021-01-15 04:58:10|40364.3|40203.1|40364.3|40203.1|40364.3|40203.1|40364.3|40203.1|0
1610686720000|2021-01-15 04:58:40|40375.4|40214.2|40375.4|40214.2|40375.4|40214.2|40375.4|40214.2|0
1610686750000|2021-01-15 04:59:10|40370.6|40209.4|40370.6|40209.4|40370.6|40209.4|40370.6|40209.4|0
1610686780000|2021-01-15 04:59:40|40370.3|40209.1|40370.3|40209.1|40370.3|40209.1|40370.3|40209.1|0
1610925010000|2021-01-17 23:10:10|40525.9|40364.1|40525.9|40364.1|40525.9|40364.1|40525.9|40364.1|0
1610925040000|2021-01-17 23:10:40|40467|40305.4|40467|40305.4|40467|40305.4|40467|40305.4|0
1610925070000|2021-01-17 23:11:10|40499.5|40337.9|40499.5|40337.9|40499.5|40337.9|40499.5|40337.9|0
1610925100000|2021-01-17 23:11:40|40557.1|40395.1|40557.1|40395.1|40557.1|40395.1|40557.1|40395.1|0
1610925130000|2021-01-17 23:12:10|40596.1|40434.1|40596.1|40434.1|40596.1|40434.1|40596.1|40434.1|0
1610925160000|2021-01-17 23:12:40|40674|40511.6|40674|40511.6|40674|40511.6|40674|40511.6|0
1610925190000|2021-01-17 23:13:10|40651.4|40489.2|40651.4|40489.2|40651.4|40489.2|40651.4|40489.2|0
1610925220000|2021-01-17 23:13:40|40684.3|40521.9|40684.3|40521.9|40684.3|40521.9|40684.3|40521.9|0
1610925250000|2021-01-17 23:14:10|40704.1|40541.7|40704.1|40541.7|40704.1|40541.7|40704.1|40541.7|0
1610925280000|2021-01-17 23:14:40|40765.7|40602.9|40765.7|40602.9|40765.7|40602.9|40765.7|40602.9|0
1610925310000|2021-01-17 23:15:10|40774|40611.2|40774|40611.2|40774|40611.2|40774|40611.2|0
1610925340000|2021-01-17 23:15:40|40727.3|40564.7|40727.3|40564.7|40727.3|40564.7|40727.3|40564.7|0
1610925370000|2021-01-17 23:16:10|40711|40548.4|40711|40548.4|40711|40548.4|40711|40548.4|0
1610925400000|2021-01-17 23:16:40|40725.3|40562.7|40725.3|40562.7|40725.3|40562.7|40725.3|40562.7|0
1610925430000|2021-01-17 23:17:10|40744.9|40582.3|40744.9|40582.3|40744.9|40582.3|40744.9|40582.3|0
1610925460000|2021-01-17 23:17:40|40731|40568.4|40731|40568.4|40731|40568.4|40731|40568.4|0
1610925490000|2021-01-17 23:18:10|40731.1|40568.5|40731.1|40568.5|40731.1|40568.5|40731.1|40568.5|0
1610925520000|2021-01-17 23:18:40|40735.1|40572.5|40735.1|40572.5|40735.1|40572.5|40735.1|40572.5|0
1610925550000|2021-01-17 23:19:10|40725.7|40563.1|40725.7|40563.1|40725.7|40563.1|40725.7|40563.1|0
1610925580000|2021-01-17 23:19:40|40707.8|40545.2|40707.8|40545.2|40707.8|40545.2|40707.8|40545.2|0
1610925610000|2021-01-17 23:20:10|40704|40541.6|40704|40541.6|40704|40541.6|40704|40541.6|0
1610925640000|2021-01-17 23:20:40|40700.9|40538.5|40700.9|40538.5|40700.9|40538.5|40700.9|40538.5|0
1610925670000|2021-01-17 23:21:10|40697.2|40534.8|40697.2|40534.8|40697.2|40534.8|40697.2|40534.8|0
1610925700000|2021-01-17 23:21:40|40695.9|40533.5|40695.9|40533.5|40695.9|40533.5|40695.9|40533.5|0
1610925730000|2021-01-17 23:22:10|40691.9|40529.5|40691.9|40529.5|40691.9|40529.5|40691.9|40529.5|0
1610925760000|2021-01-17 23:22:40|40689.5|40527.1|40689.5|40527.1|40689.5|40527.1|40689.5|40527.1|0
1610925790000|2021-01-17 23:23:10|40687.9|40525.5|40687.9|40525.5|40687.9|40525.5|40687.9|40525.5|0
1610925820000|2021-01-17 23:23:40|40712.6|40550|40712.6|40550|40712.6|40550|40712.6|40550|0
1610925850000|2021-01-17 23:24:10|40734.7|40572.1|40734.7|40572.1|40734.7|40572.1|40734.7|40572.1|0
1610925880000|2021-01-17 23:24:40|40736.3|40573.7|40736.3|40573.7|40736.3|40573.7|40736.3|40573.7|0
1610925910000|2021-01-17 23:25:10|40723.9|40561.3|40723.9|40561.3|40723.9|40561.3|40723.9|40561.3|0
1610925940000|2021-01-17 23:25:40|40709.4|40546.8|40709.4|40546.8|40709.4|40546.8|40709.4|40546.8|0
1610925970000|2021-01-17 23:26:10|40738.1|40575.5|40738.1|40575.5|40738.1|40575.5|40738.1|40575.5|0
1610926000000|2021-01-17 23:26:40|40738.5|40575.9|40738.5|40575.9|40738.5|40575.9|40738.5|40575.9|0
1610926030000|2021-01-17 23:27:10|40741.9|40579.3|40741.9|40579.3|40741.9|40579.3|40741.9|40579.3|0
1610926060000|2021-01-17 23:27:40|40756.5|40593.7|40756.5|40593.7|40756.5|40593.7|40756.5|40593.7|0
1610926090000|2021-01-17 23:28:10|40733.1|40570.5|40733.1|40570.5|40733.1|40570.5|40733.1|40570.5|0
1610926120000|2021-01-17 23:28:40|40744|40581.4|40744|40581.4|40744|40581.4|40744|40581.4|0
1610926150000|2021-01-17 23:29:10|40761.4|40598.6|40761.4|40598.6|40761.4|40598.6|40761.4|40598.6|0
1610926180000|2021-01-17 23:29:40|40767.8|40605|40767.8|40605|40767.8|40605|40767.8|40605|0
1610926210000|2021-01-17 23:30:10|40772|40609.2|40772|40609.2|40772|40609.2|40772|40609.2|0
1610926240000|2021-01-17 23:30:40|40760.4|40597.6|40760.4|40597.6|40760.4|40597.6|40760.4|40597.6|0
1610926270000|2021-01-17 23:31:10|40765.4|40602.6|40765.4|40602.6|40765.4|40602.6|40765.4|40602.6|0
1610926300000|2021-01-17 23:31:40|40768.7|40605.9|40768.7|40605.9|40768.7|40605.9|40768.7|40605.9|0
1610926330000|2021-01-17 23:32:10|40757.7|40594.9|40757.7|40594.9|40757.7|40594.9|40757.7|40594.9|0
1610926360000|2021-01-17 23:32:40|40719.7|40557.1|40719.7|40557.1|40719.7|40557.1|40719.7|40557.1|0
1610926390000|2021-01-17 23:33:10|40713.1|40550.5|40713.1|40550.5|40713.1|40550.5|40713.1|40550.5|0
1610926420000|2021-01-17 23:33:40|40692.2|40529.8|40692.2|40529.8|40692.2|40529.8|40692.2|40529.8|0
1610926450000|2021-01-17 23:34:10|40661.1|40498.7|40661.1|40498.7|40661.1|40498.7|40661.1|40498.7|0
1610926480000|2021-01-17 23:34:40|40658|40495.6|40658|40495.6|40658|40495.6|40658|40495.6|0
1610926510000|2021-01-17 23:35:10|40662.7|40500.3|40662.7|40500.3|40662.7|40500.3|40662.7|40500.3|0
1610926540000|2021-01-17 23:35:40|40684.4|40522|40684.4|40522|40684.4|40522|40684.4|40522|0
1610926570000|2021-01-17 23:36:10|40689.6|40527.2|40689.6|40527.2|40689.6|40527.2|40689.6|40527.2|0
1610926600000|2021-01-17 23:36:40|40695.8|40533.4|40695.8|40533.4|40695.8|40533.4|40695.8|40533.4|0
1610926630000|2021-01-17 23:37:10|40683|40520.6|40683|40520.6|40683|40520.6|40683|40520.6|0
1610926660000|2021-01-17 23:37:40|40668|40505.6|40668|40505.6|40668|40505.6|40668|40505.6|0
1610926690000|2021-01-17 23:38:10|40680.5|40518.1|40680.5|40518.1|40680.5|40518.1|40680.5|40518.1|0
1610926720000|2021-01-17 23:38:40|40650.4|40488.2|40650.4|40488.2|40650.4|40488.2|40650.4|40488.2|0
1610926750000|2021-01-17 23:39:10|40661.2|40498.8|40661.2|40498.8|40661.2|40498.8|40661.2|40498.8|0
1610926780000|2021-01-17 23:39:40|40647.4|40485.2|40647.4|40485.2|40647.4|40485.2|40647.4|40485.2|0
1610926810000|2021-01-17 23:40:10|40662.1|40499.7|40662.1|40499.7|40662.1|40499.7|40662.1|40499.7|0
1610926840000|2021-01-17 23:40:40|40656.7|40494.3|40656.7|40494.3|40656.7|40494.3|40656.7|40494.3|0
1610926870000|2021-01-17 23:41:10|40655.4|40493.2|40655.4|40493.2|40655.4|40493.2|40655.4|40493.2|0
1610926900000|2021-01-17 23:41:40|40654.6|40492.4|40654.6|40492.4|40654.6|40492.4|40654.6|40492.4|0
1610926930000|2021-01-17 23:42:10|40639.7|40477.5|40639.7|40477.5|40639.7|40477.5|40639.7|40477.5|0
1610926960000|2021-01-17 23:42:40|40631.3|40469.1|40631.3|40469.1|40631.3|40469.1|40631.3|40469.1|0
1610926990000|2021-01-17 23:43:10|40609.4|40447.2|40609.4|40447.2|40609.4|40447.2|40609.4|40447.2|0
1610927020000|2021-01-17 23:43:40|40589.8|40427.8|40589.8|40427.8|40589.8|40427.8|40589.8|40427.8|0
1610927050000|2021-01-17 23:44:10|40603.2|40441.2|40603.2|40441.2|40603.2|40441.2|40603.2|40441.2|0
1610927080000|2021-01-17 23:44:40|40583.2|40421.2|40583.2|40421.2|40583.2|40421.2|40583.2|40421.2|0
1610927110000|2021-01-17 23:45:10|40563.8|40401.8|40563.8|40401.8|40563.8|40401.8|40563.8|40401.8|0
1610927140000|2021-01-17 23:45:40|40577.7|40415.7|40577.7|40415.7|40577.7|40415.7|40577.7|40415.7|0
1610927170000|2021-01-17 23:46:10|40590.2|40428.2|40590.2|40428.2|40590.2|40428.2|40590.2|40428.2|0
1610927200000|2021-01-17 23:46:40|40577.8|40415.8|40577.8|40415.8|40577.8|40415.8|40577.8|40415.8|0
1610927230000|2021-01-17 23:47:10|40580.7|40418.7|40580.7|40418.7|40580.7|40418.7|40580.7|40418.7|0
1610927260000|2021-01-17 23:47:40|40614.3|40452.1|40614.3|40452.1|40614.3|40452.1|40614.3|40452.1|0
1610927290000|2021-01-17 23:48:10|40598.1|40436.1|40598.1|40436.1|40598.1|40436.1|40598.1|40436.1|0
1610927320000|2021-01-17 23:48:40|40598|40436|40598|40436|40598|40436|40598|40436|0
1610927350000|2021-01-17 23:49:10|40584.4|40422.4|40584.4|40422.4|40584.4|40422.4|40584.4|40422.4|0
1610927380000|2021-01-17 23:49:40|40607.4|40445.2|40607.4|40445.2|40607.4|40445.2|40607.4|40445.2|0
1610927410000|2021-01-17 23:50:10|40608.6|40446.4|40608.6|40446.4|40608.6|40446.4|40608.6|40446.4|0
1610927440000|2021-01-17 23:50:40|40598.4|40436.4|40598.4|40436.4|40598.4|40436.4|40598.4|40436.4|0
1610927470000|2021-01-17 23:51:10|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|0
1610927500000|2021-01-17 23:51:40|40606.3|40444.1|40606.3|40444.1|40606.3|40444.1|40606.3|40444.1|0
1610927530000|2021-01-17 23:52:10|40622.7|40460.5|40622.7|40460.5|40622.7|40460.5|40622.7|40460.5|0
1610927560000|2021-01-17 23:52:40|40610.4|40448.2|40610.4|40448.2|40610.4|40448.2|40610.4|40448.2|0
1610927590000|2021-01-17 23:53:10|40610|40447.8|40610|40447.8|40610|40447.8|40610|40447.8|0
1610927620000|2021-01-17 23:53:40|40626.1|40463.9|40626.1|40463.9|40626.1|40463.9|40626.1|40463.9|0
1610927650000|2021-01-17 23:54:10|40649.2|40487|40649.2|40487|40649.2|40487|40649.2|40487|0
1610927680000|2021-01-17 23:54:40|40655|40492.8|40655|40492.8|40655|40492.8|40655|40492.8|0
1610927710000|2021-01-17 23:55:10|40659.9|40497.5|40659.9|40497.5|40659.9|40497.5|40659.9|40497.5|0
1610927740000|2021-01-17 23:55:40|40664.2|40501.8|40664.2|40501.8|40664.2|40501.8|40664.2|40501.8|0
1610927770000|2021-01-17 23:56:10|40646|40483.8|40646|40483.8|40646|40483.8|40646|40483.8|0
1610927800000|2021-01-17 23:56:40|40654.4|40492.2|40654.4|40492.2|40654.4|40492.2|40654.4|40492.2|0
1610927830000|2021-01-17 23:57:10|40644.7|40482.5|40644.7|40482.5|40644.7|40482.5|40644.7|40482.5|0
1610927860000|2021-01-17 23:57:40|40606.7|40444.5|40606.7|40444.5|40606.7|40444.5|40606.7|40444.5|0
1610927890000|2021-01-17 23:58:10|40597.9|40435.9|40597.9|40435.9|40597.9|40435.9|40597.9|40435.9|0
1610927920000|2021-01-17 23:58:40|40627.3|40465.1|40627.3|40465.1|40627.3|40465.1|40627.3|40465.1|0
1610927950000|2021-01-17 23:59:10|40648.2|40486|40648.2|40486|40648.2|40486|40648.2|40486|0
1610927980000|2021-01-17 23:59:40|40627.3|40465.1|40627.3|40465.1|40627.3|40465.1|40627.3|40465.1|0
1610928010000|2021-01-18 00:00:10|40606.3|40444.1|40606.3|40444.1|40606.3|40444.1|40606.3|40444.1|0
1610928040000|2021-01-18 00:00:40|40630.2|40468|40630.2|40468|40630.2|40468|40630.2|40468|0
1610928070000|2021-01-18 00:01:10|40637|40474.8|40637|40474.8|40637|40474.8|40637|40474.8|0
1610928100000|2021-01-18 00:01:40|40658.9|40496.5|40658.9|40496.5|40658.9|40496.5|40658.9|40496.5|0
1610928130000|2021-01-18 00:02:10|40679.9|40517.5|40679.9|40517.5|40679.9|40517.5|40679.9|40517.5|0
1610928160000|2021-01-18 00:02:40|40649.6|40487.4|40649.6|40487.4|40649.6|40487.4|40649.6|40487.4|0
1610928190000|2021-01-18 00:03:10|40652.3|40490.1|40652.3|40490.1|40652.3|40490.1|40652.3|40490.1|0
1610928220000|2021-01-18 00:03:40|40655.6|40493.4|40655.6|40493.4|40655.6|40493.4|40655.6|40493.4|0
1610928250000|2021-01-18 00:04:10|40647.5|40485.3|40647.5|40485.3|40647.5|40485.3|40647.5|40485.3|0
1610928280000|2021-01-18 00:04:40|40648|40485.8|40648|40485.8|40648|40485.8|40648|40485.8|0
1610928310000|2021-01-18 00:05:10|40665.8|40503.4|40665.8|40503.4|40665.8|40503.4|40665.8|40503.4|0
1610928340000|2021-01-18 00:05:40|40646.4|40484.2|40646.4|40484.2|40646.4|40484.2|40646.4|40484.2|0
1610928370000|2021-01-18 00:06:10|40644|40481.8|40644|40481.8|40644|40481.8|40644|40481.8|0
1610928400000|2021-01-18 00:06:40|40640.4|40478.2|40640.4|40478.2|40640.4|40478.2|40640.4|40478.2|0
1610928430000|2021-01-18 00:07:10|40655.6|40493.4|40655.6|40493.4|40655.6|40493.4|40655.6|40493.4|0
1610928460000|2021-01-18 00:07:40|40679.6|40517.2|40679.6|40517.2|40679.6|40517.2|40679.6|40517.2|0
1610928490000|2021-01-18 00:08:10|40685.3|40522.9|40685.3|40522.9|40685.3|40522.9|40685.3|40522.9|0
1610928520000|2021-01-18 00:08:40|40658.6|40496.2|40658.6|40496.2|40658.6|40496.2|40658.6|40496.2|0
1610928550000|2021-01-18 00:09:10|40665.9|40503.5|40665.9|40503.5|40665.9|40503.5|40665.9|40503.5|0
1610928580000|2021-01-18 00:09:40|40666.7|40504.3|40666.7|40504.3|40666.7|40504.3|40666.7|40504.3|0
1610928610000|2021-01-18 00:10:10|40676.5|40514.1|40676.5|40514.1|40676.5|40514.1|40676.5|40514.1|0
1610928640000|2021-01-18 00:10:40|40667.3|40504.9|40667.3|40504.9|40667.3|40504.9|40667.3|40504.9|0
1610928670000|2021-01-18 00:11:10|40667|40504.6|40667|40504.6|40667|40504.6|40667|40504.6|0
1610928700000|2021-01-18 00:11:40|40659.7|40497.3|40659.7|40497.3|40659.7|40497.3|40659.7|40497.3|0
1610928730000|2021-01-18 00:12:10|40651.6|40489.4|40651.6|40489.4|40651.6|40489.4|40651.6|40489.4|0
1610928760000|2021-01-18 00:12:40|40645.7|40483.5|40645.7|40483.5|40645.7|40483.5|40645.7|40483.5|0
1610928790000|2021-01-18 00:13:10|40648.1|40485.9|40648.1|40485.9|40648.1|40485.9|40648.1|40485.9|0
1610928820000|2021-01-18 00:13:40|40656.5|40494.1|40656.5|40494.1|40656.5|40494.1|40656.5|40494.1|0
1610928850000|2021-01-18 00:14:10|40661.8|40499.4|40661.8|40499.4|40661.8|40499.4|40661.8|40499.4|0
1610928880000|2021-01-18 00:14:40|40676.1|40513.7|40676.1|40513.7|40676.1|40513.7|40676.1|40513.7|0
1610928910000|2021-01-18 00:15:10|40672|40509.6|40672|40509.6|40672|40509.6|40672|40509.6|0
1610928940000|2021-01-18 00:15:40|40652.1|40489.9|40652.1|40489.9|40652.1|40489.9|40652.1|40489.9|0
1610928970000|2021-01-18 00:16:10|40663.7|40501.3|40663.7|40501.3|40663.7|40501.3|40663.7|40501.3|0
1610929000000|2021-01-18 00:16:40|40639.4|40477.2|40639.4|40477.2|40639.4|40477.2|40639.4|40477.2|0
1610929030000|2021-01-18 00:17:10|40614.7|40452.5|40614.7|40452.5|40614.7|40452.5|40614.7|40452.5|0
1610929060000|2021-01-18 00:17:40|40611.4|40449.2|40611.4|40449.2|40611.4|40449.2|40611.4|40449.2|0
1610929090000|2021-01-18 00:18:10|40606.7|40444.5|40606.7|40444.5|40606.7|40444.5|40606.7|40444.5|0
1610929120000|2021-01-18 00:18:40|40612.9|40450.7|40612.9|40450.7|40612.9|40450.7|40612.9|40450.7|0
1610929150000|2021-01-18 00:19:10|40614.6|40452.4|40614.6|40452.4|40614.6|40452.4|40614.6|40452.4|0
1610929180000|2021-01-18 00:19:40|40612|40449.8|40612|40449.8|40612|40449.8|40612|40449.8|0
1610929210000|2021-01-18 00:20:10|40610.3|40448.1|40610.3|40448.1|40610.3|40448.1|40610.3|40448.1|0
1610929240000|2021-01-18 00:20:40|40623.9|40461.7|40623.9|40461.7|40623.9|40461.7|40623.9|40461.7|0
1610929270000|2021-01-18 00:21:10|40616.8|40454.6|40616.8|40454.6|40616.8|40454.6|40616.8|40454.6|0
1610929300000|2021-01-18 00:21:40|40619.3|40457.1|40619.3|40457.1|40619.3|40457.1|40619.3|40457.1|0
1610929330000|2021-01-18 00:22:10|40633.6|40471.4|40633.6|40471.4|40633.6|40471.4|40633.6|40471.4|0
1610929360000|2021-01-18 00:22:40|40640|40477.8|40640|40477.8|40640|40477.8|40640|40477.8|0
1610929390000|2021-01-18 00:23:10|40644.4|40482.2|40644.4|40482.2|40644.4|40482.2|40644.4|40482.2|0
1610929420000|2021-01-18 00:23:40|40656.3|40493.9|40656.3|40493.9|40656.3|40493.9|40656.3|40493.9|0
1610929450000|2021-01-18 00:24:10|40667.2|40504.8|40667.2|40504.8|40667.2|40504.8|40667.2|40504.8|0
1610929480000|2021-01-18 00:24:40|40664.8|40502.4|40664.8|40502.4|40664.8|40502.4|40664.8|40502.4|0
1610929510000|2021-01-18 00:25:10|40662.3|40499.9|40662.3|40499.9|40662.3|40499.9|40662.3|40499.9|0
1610929540000|2021-01-18 00:25:40|40633.1|40470.9|40633.1|40470.9|40633.1|40470.9|40633.1|40470.9|0
1610929570000|2021-01-18 00:26:10|40639.4|40477.2|40639.4|40477.2|40639.4|40477.2|40639.4|40477.2|0
1610929600000|2021-01-18 00:26:40|40657|40494.6|40657|40494.6|40657|40494.6|40657|40494.6|0
1610929660000|2021-01-18 00:27:40|40677.2|40514.8|40677.2|40514.8|40677.2|40514.8|40677.2|40514.8|0
1610929690000|2021-01-18 00:28:10|40674.6|40512.2|40674.6|40512.2|40674.6|40512.2|40674.6|40512.2|0
1610929720000|2021-01-18 00:28:40|40673.4|40511|40673.4|40511|40673.4|40511|40673.4|40511|0
1610929750000|2021-01-18 00:29:10|40659.1|40496.7|40659.1|40496.7|40659.1|40496.7|40659.1|40496.7|0
1610929780000|2021-01-18 00:29:40|40668.7|40506.3|40668.7|40506.3|40668.7|40506.3|40668.7|40506.3|0
1610929810000|2021-01-18 00:30:10|40670.7|40508.3|40670.7|40508.3|40670.7|40508.3|40670.7|40508.3|0
1610929840000|2021-01-18 00:30:40|40667.4|40505|40667.4|40505|40667.4|40505|40667.4|40505|0
1610929870000|2021-01-18 00:31:10|40644.9|40482.7|40644.9|40482.7|40644.9|40482.7|40644.9|40482.7|0
1610929900000|2021-01-18 00:31:40|40640.6|40478.4|40640.6|40478.4|40640.6|40478.4|40640.6|40478.4|0
1610929930000|2021-01-18 00:32:10|40617.1|40454.9|40617.1|40454.9|40617.1|40454.9|40617.1|40454.9|0
1610929960000|2021-01-18 00:32:40|40617.5|40455.3|40617.5|40455.3|40617.5|40455.3|40617.5|40455.3|0
1610929990000|2021-01-18 00:33:10|40613.7|40451.5|40613.7|40451.5|40613.7|40451.5|40613.7|40451.5|0
1610930020000|2021-01-18 00:33:40|40617.3|40455.1|40617.3|40455.1|40617.3|40455.1|40617.3|40455.1|0
1610930050000|2021-01-18 00:34:10|40630.5|40468.3|40630.5|40468.3|40630.5|40468.3|40630.5|40468.3|0
1610930080000|2021-01-18 00:34:40|40622.9|40460.7|40622.9|40460.7|40622.9|40460.7|40622.9|40460.7|0
1610930110000|2021-01-18 00:35:10|40621.7|40459.5|40621.7|40459.5|40621.7|40459.5|40621.7|40459.5|0
1610930140000|2021-01-18 00:35:40|40623.8|40461.6|40623.8|40461.6|40623.8|40461.6|40623.8|40461.6|0
1610930170000|2021-01-18 00:36:10|40622.7|40460.5|40622.7|40460.5|40622.7|40460.5|40622.7|40460.5|0
1610930200000|2021-01-18 00:36:40|40637.8|40475.6|40637.8|40475.6|40637.8|40475.6|40637.8|40475.6|0
1610930230000|2021-01-18 00:37:10|40634.4|40472.2|40634.4|40472.2|40634.4|40472.2|40634.4|40472.2|0
1610930260000|2021-01-18 00:37:40|40641.1|40478.9|40641.1|40478.9|40641.1|40478.9|40641.1|40478.9|0
1610930290000|2021-01-18 00:38:10|40639.8|40477.6|40639.8|40477.6|40639.8|40477.6|40639.8|40477.6|0
1610930320000|2021-01-18 00:38:40|40640.2|40478|40640.2|40478|40640.2|40478|40640.2|40478|0
1610930350000|2021-01-18 00:39:10|40634.4|40472.2|40634.4|40472.2|40634.4|40472.2|40634.4|40472.2|0
1610930380000|2021-01-18 00:39:40|40624.8|40462.6|40624.8|40462.6|40624.8|40462.6|40624.8|40462.6|0
1610930410000|2021-01-18 00:40:10|40633.5|40471.3|40633.5|40471.3|40633.5|40471.3|40633.5|40471.3|0
1610930440000|2021-01-18 00:40:40|40637.4|40475.2|40637.4|40475.2|40637.4|40475.2|40637.4|40475.2|0
1610930470000|2021-01-18 00:41:10|40623.2|40461|40623.2|40461|40623.2|40461|40623.2|40461|0
1610930500000|2021-01-18 00:41:40|40619.8|40457.6|40619.8|40457.6|40619.8|40457.6|40619.8|40457.6|0
1610930530000|2021-01-18 00:42:10|40620.4|40458.2|40620.4|40458.2|40620.4|40458.2|40620.4|40458.2|0
1610930560000|2021-01-18 00:42:40|40635.5|40473.3|40635.5|40473.3|40635.5|40473.3|40635.5|40473.3|0
1610930590000|2021-01-18 00:43:10|40629.5|40467.3|40629.5|40467.3|40629.5|40467.3|40629.5|40467.3|0
1610930620000|2021-01-18 00:43:40|40632.3|40470.1|40632.3|40470.1|40632.3|40470.1|40632.3|40470.1|0
1610930650000|2021-01-18 00:44:10|40625|40462.8|40625|40462.8|40625|40462.8|40625|40462.8|0
1610930680000|2021-01-18 00:44:40|40624|40461.8|40624|40461.8|40624|40461.8|40624|40461.8|0
1610930710000|2021-01-18 00:45:10|40617.4|40455.2|40617.4|40455.2|40617.4|40455.2|40617.4|40455.2|0
1610930740000|2021-01-18 00:45:40|40616.4|40454.2|40616.4|40454.2|40616.4|40454.2|40616.4|40454.2|0
1610930770000|2021-01-18 00:46:10|40635.4|40473.2|40635.4|40473.2|40635.4|40473.2|40635.4|40473.2|0
1610930800000|2021-01-18 00:46:40|40660.8|40498.4|40660.8|40498.4|40660.8|40498.4|40660.8|40498.4|0
1610930830000|2021-01-18 00:47:10|40667.5|40505.1|40667.5|40505.1|40667.5|40505.1|40667.5|40505.1|0
1610930860000|2021-01-18 00:47:40|40666.3|40503.9|40666.3|40503.9|40666.3|40503.9|40666.3|40503.9|0
1610930890000|2021-01-18 00:48:10|40650.2|40488|40650.2|40488|40650.2|40488|40650.2|40488|0
1610930920000|2021-01-18 00:48:40|40645.6|40483.4|40645.6|40483.4|40645.6|40483.4|40645.6|40483.4|0
1610930950000|2021-01-18 00:49:10|40634.7|40472.5|40634.7|40472.5|40634.7|40472.5|40634.7|40472.5|0
1610930980000|2021-01-18 00:49:40|40634.6|40472.4|40634.6|40472.4|40634.6|40472.4|40634.6|40472.4|0
1610931010000|2021-01-18 00:50:10|40639.8|40477.6|40639.8|40477.6|40639.8|40477.6|40639.8|40477.6|0
1610931040000|2021-01-18 00:50:40|40604.9|40442.9|40604.9|40442.9|40604.9|40442.9|40604.9|40442.9|0
1610931070000|2021-01-18 00:51:10|40603.4|40441.4|40603.4|40441.4|40603.4|40441.4|40603.4|40441.4|0
1610931130000|2021-01-18 00:52:10|40600.4|40438.4|40600.4|40438.4|40600.4|40438.4|40600.4|40438.4|0
1610931160000|2021-01-18 00:52:40|40584.6|40422.6|40584.6|40422.6|40584.6|40422.6|40584.6|40422.6|0
1610931190000|2021-01-18 00:53:10|40590.9|40428.9|40590.9|40428.9|40590.9|40428.9|40590.9|40428.9|0
1610931220000|2021-01-18 00:53:40|40580.4|40418.4|40580.4|40418.4|40580.4|40418.4|40580.4|40418.4|0
1610931250000|2021-01-18 00:54:10|40569.4|40407.4|40569.4|40407.4|40569.4|40407.4|40569.4|40407.4|0
1610931280000|2021-01-18 00:54:40|40566.6|40404.6|40566.6|40404.6|40566.6|40404.6|40566.6|40404.6|0
1610931310000|2021-01-18 00:55:10|40577.7|40415.7|40577.7|40415.7|40577.7|40415.7|40577.7|40415.7|0
1610931340000|2021-01-18 00:55:40|40578.6|40416.6|40578.6|40416.6|40578.6|40416.6|40578.6|40416.6|0
1610931370000|2021-01-18 00:56:10|40584.3|40422.3|40584.3|40422.3|40584.3|40422.3|40584.3|40422.3|0
1610931400000|2021-01-18 00:56:40|40583.6|40421.6|40583.6|40421.6|40583.6|40421.6|40583.6|40421.6|0
1610931430000|2021-01-18 00:57:10|40572.3|40410.3|40572.3|40410.3|40572.3|40410.3|40572.3|40410.3|0
1610931460000|2021-01-18 00:57:40|40575.1|40413.1|40575.1|40413.1|40575.1|40413.1|40575.1|40413.1|0
1610931490000|2021-01-18 00:58:10|40581.2|40419.2|40581.2|40419.2|40581.2|40419.2|40581.2|40419.2|0
1610931520000|2021-01-18 00:58:40|40578.4|40416.4|40578.4|40416.4|40578.4|40416.4|40578.4|40416.4|0
1610931550000|2021-01-18 00:59:10|40587.8|40425.8|40587.8|40425.8|40587.8|40425.8|40587.8|40425.8|0
1610931580000|2021-01-18 00:59:40|40584.9|40422.9|40584.9|40422.9|40584.9|40422.9|40584.9|40422.9|0
1610931610000|2021-01-18 01:00:10|40593.4|40431.4|40593.4|40431.4|40593.4|40431.4|40593.4|40431.4|0
1610931640000|2021-01-18 01:00:40|40589.4|40427.4|40589.4|40427.4|40589.4|40427.4|40589.4|40427.4|0
1610931670000|2021-01-18 01:01:10|40583.7|40421.7|40583.7|40421.7|40583.7|40421.7|40583.7|40421.7|0
1610931700000|2021-01-18 01:01:40|40579.9|40417.9|40579.9|40417.9|40579.9|40417.9|40579.9|40417.9|0
1610931730000|2021-01-18 01:02:10|40577.7|40415.7|40577.7|40415.7|40577.7|40415.7|40577.7|40415.7|0
1610931760000|2021-01-18 01:02:40|40578.9|40416.9|40578.9|40416.9|40578.9|40416.9|40578.9|40416.9|0
1610931790000|2021-01-18 01:03:10|40582.1|40420.1|40582.1|40420.1|40582.1|40420.1|40582.1|40420.1|0
1610931820000|2021-01-18 01:03:40|40578.7|40416.7|40578.7|40416.7|40578.7|40416.7|40578.7|40416.7|0
1610931850000|2021-01-18 01:04:10|40571.1|40409.1|40571.1|40409.1|40571.1|40409.1|40571.1|40409.1|0
1610931880000|2021-01-18 01:04:40|40577.2|40415.2|40577.2|40415.2|40577.2|40415.2|40577.2|40415.2|0
1610931910000|2021-01-18 01:05:10|40575.5|40413.5|40575.5|40413.5|40575.5|40413.5|40575.5|40413.5|0
1610931940000|2021-01-18 01:05:40|40561.7|40399.7|40561.7|40399.7|40561.7|40399.7|40561.7|40399.7|0
1610931970000|2021-01-18 01:06:10|40554.1|40392.3|40554.1|40392.3|40554.1|40392.3|40554.1|40392.3|0
1610932000000|2021-01-18 01:06:40|40548.1|40386.3|40548.1|40386.3|40548.1|40386.3|40548.1|40386.3|0
1610932030000|2021-01-18 01:07:10|40533.8|40372|40533.8|40372|40533.8|40372|40533.8|40372|0
1610932060000|2021-01-18 01:07:40|40520|40358.2|40520|40358.2|40520|40358.2|40520|40358.2|0
1610932090000|2021-01-18 01:08:10|40508.5|40346.7|40508.5|40346.7|40508.5|40346.7|40508.5|40346.7|0
1610932120000|2021-01-18 01:08:40|40510.3|40348.5|40510.3|40348.5|40510.3|40348.5|40510.3|40348.5|0
1610932150000|2021-01-18 01:09:10|40523.6|40361.8|40523.6|40361.8|40523.6|40361.8|40523.6|40361.8|0
1610932180000|2021-01-18 01:09:40|40516.2|40354.4|40516.2|40354.4|40516.2|40354.4|40516.2|40354.4|0
1610932210000|2021-01-18 01:10:10|40521.5|40359.7|40521.5|40359.7|40521.5|40359.7|40521.5|40359.7|0
1610932240000|2021-01-18 01:10:40|40541.9|40380.1|40541.9|40380.1|40541.9|40380.1|40541.9|40380.1|0
1610932270000|2021-01-18 01:11:10|40536.3|40374.5|40536.3|40374.5|40536.3|40374.5|40536.3|40374.5|0
1610932300000|2021-01-18 01:11:40|40527.5|40365.7|40527.5|40365.7|40527.5|40365.7|40527.5|40365.7|0
1610932330000|2021-01-18 01:12:10|40522|40360.2|40522|40360.2|40522|40360.2|40522|40360.2|0
1610932360000|2021-01-18 01:12:40|40523.6|40361.8|40523.6|40361.8|40523.6|40361.8|40523.6|40361.8|0
1610932390000|2021-01-18 01:13:10|40509.4|40347.6|40509.4|40347.6|40509.4|40347.6|40509.4|40347.6|0
1610932420000|2021-01-18 01:13:40|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|0
1610932450000|2021-01-18 01:14:10|40508.4|40346.6|40508.4|40346.6|40508.4|40346.6|40508.4|40346.6|0
1610932480000|2021-01-18 01:14:40|40489.7|40328.1|40489.7|40328.1|40489.7|40328.1|40489.7|40328.1|0
1610932510000|2021-01-18 01:15:10|40494.8|40333.2|40494.8|40333.2|40494.8|40333.2|40494.8|40333.2|0
1610932540000|2021-01-18 01:15:40|40485|40323.4|40485|40323.4|40485|40323.4|40485|40323.4|0
1610932570000|2021-01-18 01:16:10|40484.9|40323.3|40484.9|40323.3|40484.9|40323.3|40484.9|40323.3|0
1610932600000|2021-01-18 01:16:40|40473.6|40312|40473.6|40312|40473.6|40312|40473.6|40312|0
1610932630000|2021-01-18 01:17:10|40466.3|40304.7|40466.3|40304.7|40466.3|40304.7|40466.3|40304.7|0
1610932660000|2021-01-18 01:17:40|40450.2|40288.8|40450.2|40288.8|40450.2|40288.8|40450.2|40288.8|0
1610932690000|2021-01-18 01:18:10|40457.2|40295.6|40457.2|40295.6|40457.2|40295.6|40457.2|40295.6|0
1610932720000|2021-01-18 01:18:40|40446.2|40284.8|40446.2|40284.8|40446.2|40284.8|40446.2|40284.8|0
1610932750000|2021-01-18 01:19:10|40435.7|40274.3|40435.7|40274.3|40435.7|40274.3|40435.7|40274.3|0
1610932780000|2021-01-18 01:19:40|40427.8|40266.4|40427.8|40266.4|40427.8|40266.4|40427.8|40266.4|0
1610932810000|2021-01-18 01:20:10|40427.7|40266.3|40427.7|40266.3|40427.7|40266.3|40427.7|40266.3|0
1610932840000|2021-01-18 01:20:40|40439.1|40277.7|40439.1|40277.7|40439.1|40277.7|40439.1|40277.7|0
1610932870000|2021-01-18 01:21:10|40448.8|40287.4|40448.8|40287.4|40448.8|40287.4|40448.8|40287.4|0
1610932900000|2021-01-18 01:21:40|40442.6|40281.2|40442.6|40281.2|40442.6|40281.2|40442.6|40281.2|0
1610932930000|2021-01-18 01:22:10|40425.6|40264.2|40425.6|40264.2|40425.6|40264.2|40425.6|40264.2|0
1610932960000|2021-01-18 01:22:40|40433.2|40271.8|40433.2|40271.8|40433.2|40271.8|40433.2|40271.8|0
1610932990000|2021-01-18 01:23:10|40427.4|40266|40427.4|40266|40427.4|40266|40427.4|40266|0
1610933020000|2021-01-18 01:23:40|40445.8|40284.4|40445.8|40284.4|40445.8|40284.4|40445.8|40284.4|0
1610933050000|2021-01-18 01:24:10|40450.5|40289.1|40450.5|40289.1|40450.5|40289.1|40450.5|40289.1|0
1610933080000|2021-01-18 01:24:40|40420.7|40259.3|40420.7|40259.3|40420.7|40259.3|40420.7|40259.3|0
1610933110000|2021-01-18 01:25:10|40416.4|40255|40416.4|40255|40416.4|40255|40416.4|40255|0
1610933140000|2021-01-18 01:25:40|40422.5|40261.1|40422.5|40261.1|40422.5|40261.1|40422.5|40261.1|0
1610933170000|2021-01-18 01:26:10|40407.2|40245.8|40407.2|40245.8|40407.2|40245.8|40407.2|40245.8|0
1610933200000|2021-01-18 01:26:40|40410.7|40249.3|40410.7|40249.3|40410.7|40249.3|40410.7|40249.3|0
1610933230000|2021-01-18 01:27:10|40425.5|40264.1|40425.5|40264.1|40425.5|40264.1|40425.5|40264.1|0
1610933260000|2021-01-18 01:27:40|40443.5|40282.1|40443.5|40282.1|40443.5|40282.1|40443.5|40282.1|0
1610933290000|2021-01-18 01:28:10|40442.2|40280.8|40442.2|40280.8|40442.2|40280.8|40442.2|40280.8|0
1610933320000|2021-01-18 01:28:40|40439.5|40278.1|40439.5|40278.1|40439.5|40278.1|40439.5|40278.1|0
1610933350000|2021-01-18 01:29:10|40467.7|40306.1|40467.7|40306.1|40467.7|40306.1|40467.7|40306.1|0
1610933380000|2021-01-18 01:29:40|40464.1|40302.5|40464.1|40302.5|40464.1|40302.5|40464.1|40302.5|0
1610933410000|2021-01-18 01:30:10|40463.2|40301.6|40463.2|40301.6|40463.2|40301.6|40463.2|40301.6|0
1610933440000|2021-01-18 01:30:40|40448.9|40287.5|40448.9|40287.5|40448.9|40287.5|40448.9|40287.5|0
1610933470000|2021-01-18 01:31:10|40457.1|40295.5|40457.1|40295.5|40457.1|40295.5|40457.1|40295.5|0
1610933500000|2021-01-18 01:31:40|40470.1|40308.5|40470.1|40308.5|40470.1|40308.5|40470.1|40308.5|0
1610933530000|2021-01-18 01:32:10|40466|40304.4|40466|40304.4|40466|40304.4|40466|40304.4|0
1610933560000|2021-01-18 01:32:40|40463.8|40302.2|40463.8|40302.2|40463.8|40302.2|40463.8|40302.2|0
1610933590000|2021-01-18 01:33:10|40471|40309.4|40471|40309.4|40471|40309.4|40471|40309.4|0
1610933620000|2021-01-18 01:33:40|40473.8|40312.2|40473.8|40312.2|40473.8|40312.2|40473.8|40312.2|0
1610933650000|2021-01-18 01:34:10|40458.8|40297.2|40458.8|40297.2|40458.8|40297.2|40458.8|40297.2|0
1610933680000|2021-01-18 01:34:40|40442.4|40281|40442.4|40281|40442.4|40281|40442.4|40281|0
1610933710000|2021-01-18 01:35:10|40449.3|40287.9|40449.3|40287.9|40449.3|40287.9|40449.3|40287.9|0
1610933740000|2021-01-18 01:35:40|40442.4|40281|40442.4|40281|40442.4|40281|40442.4|40281|0
1610933770000|2021-01-18 01:36:10|40432.3|40270.9|40432.3|40270.9|40432.3|40270.9|40432.3|40270.9|0
1610933800000|2021-01-18 01:36:40|40438.3|40276.9|40438.3|40276.9|40438.3|40276.9|40438.3|40276.9|0
1610933830000|2021-01-18 01:37:10|40441.1|40279.7|40441.1|40279.7|40441.1|40279.7|40441.1|40279.7|0
1610933860000|2021-01-18 01:37:40|40452.4|40291|40452.4|40291|40452.4|40291|40452.4|40291|0
1610933890000|2021-01-18 01:38:10|40437.5|40276.1|40437.5|40276.1|40437.5|40276.1|40437.5|40276.1|0
1610933920000|2021-01-18 01:38:40|40474.4|40312.8|40474.4|40312.8|40474.4|40312.8|40474.4|40312.8|0
1610933950000|2021-01-18 01:39:10|40492.8|40331.2|40492.8|40331.2|40492.8|40331.2|40492.8|40331.2|0
1610933980000|2021-01-18 01:39:40|40490.6|40329|40490.6|40329|40490.6|40329|40490.6|40329|0
1610934010000|2021-01-18 01:40:10|40489|40327.4|40489|40327.4|40489|40327.4|40489|40327.4|0
1610934040000|2021-01-18 01:40:40|40478.3|40316.7|40478.3|40316.7|40478.3|40316.7|40478.3|40316.7|0
1610934070000|2021-01-18 01:41:10|40475.4|40313.8|40475.4|40313.8|40475.4|40313.8|40475.4|40313.8|0
1610934100000|2021-01-18 01:41:40|40477.3|40315.7|40477.3|40315.7|40477.3|40315.7|40477.3|40315.7|0
1610934130000|2021-01-18 01:42:10|40496.5|40334.9|40496.5|40334.9|40496.5|40334.9|40496.5|40334.9|0
1610934160000|2021-01-18 01:42:40|40492|40330.4|40492|40330.4|40492|40330.4|40492|40330.4|0
1610934190000|2021-01-18 01:43:10|40499.1|40337.5|40499.1|40337.5|40499.1|40337.5|40499.1|40337.5|0
1610934220000|2021-01-18 01:43:40|40503.6|40342|40503.6|40342|40503.6|40342|40503.6|40342|0
1610934250000|2021-01-18 01:44:10|40498|40336.4|40498|40336.4|40498|40336.4|40498|40336.4|0
1610934280000|2021-01-18 01:44:40|40486.1|40324.5|40486.1|40324.5|40486.1|40324.5|40486.1|40324.5|0
1610934310000|2021-01-18 01:45:10|40476.8|40315.2|40476.8|40315.2|40476.8|40315.2|40476.8|40315.2|0
1610934340000|2021-01-18 01:45:40|40503.8|40342.2|40503.8|40342.2|40503.8|40342.2|40503.8|40342.2|0
1610934370000|2021-01-18 01:46:10|40518.3|40356.5|40518.3|40356.5|40518.3|40356.5|40518.3|40356.5|0
1610934400000|2021-01-18 01:46:40|40516.8|40355|40516.8|40355|40516.8|40355|40516.8|40355|0
1610934430000|2021-01-18 01:47:10|40517.6|40355.8|40517.6|40355.8|40517.6|40355.8|40517.6|40355.8|0
1610934460000|2021-01-18 01:47:40|40507.4|40345.6|40507.4|40345.6|40507.4|40345.6|40507.4|40345.6|0
1610934490000|2021-01-18 01:48:10|40523.1|40361.3|40523.1|40361.3|40523.1|40361.3|40523.1|40361.3|0
1610934520000|2021-01-18 01:48:40|40516.7|40354.9|40516.7|40354.9|40516.7|40354.9|40516.7|40354.9|0
1610934550000|2021-01-18 01:49:10|40520.5|40358.7|40520.5|40358.7|40520.5|40358.7|40520.5|40358.7|0
1610934580000|2021-01-18 01:49:40|40516.2|40354.4|40516.2|40354.4|40516.2|40354.4|40516.2|40354.4|0
1610934610000|2021-01-18 01:50:10|40515.5|40353.7|40515.5|40353.7|40515.5|40353.7|40515.5|40353.7|0
1610934640000|2021-01-18 01:50:40|40529.5|40367.7|40529.5|40367.7|40529.5|40367.7|40529.5|40367.7|0
1610934670000|2021-01-18 01:51:10|40524.8|40363|40524.8|40363|40524.8|40363|40524.8|40363|0
1610934700000|2021-01-18 01:51:40|40532.3|40370.5|40532.3|40370.5|40532.3|40370.5|40532.3|40370.5|0
1610934730000|2021-01-18 01:52:10|40532.7|40370.9|40532.7|40370.9|40532.7|40370.9|40532.7|40370.9|0
1610934760000|2021-01-18 01:52:40|40534.1|40372.3|40534.1|40372.3|40534.1|40372.3|40534.1|40372.3|0
1610934790000|2021-01-18 01:53:10|40530.2|40368.4|40530.2|40368.4|40530.2|40368.4|40530.2|40368.4|0
1610934820000|2021-01-18 01:53:40|40535.6|40373.8|40535.6|40373.8|40535.6|40373.8|40535.6|40373.8|0
1610934850000|2021-01-18 01:54:10|40534.8|40373|40534.8|40373|40534.8|40373|40534.8|40373|0
1610934880000|2021-01-18 01:54:40|40533.2|40371.4|40533.2|40371.4|40533.2|40371.4|40533.2|40371.4|0
1610934910000|2021-01-18 01:55:10|40537.3|40375.5|40537.3|40375.5|40537.3|40375.5|40537.3|40375.5|0
1610934940000|2021-01-18 01:55:40|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|0
1610934970000|2021-01-18 01:56:10|40499.9|40338.3|40499.9|40338.3|40499.9|40338.3|40499.9|40338.3|0
1610935000000|2021-01-18 01:56:40|40492.8|40331.2|40492.8|40331.2|40492.8|40331.2|40492.8|40331.2|0
1610935030000|2021-01-18 01:57:10|40491.5|40329.9|40491.5|40329.9|40491.5|40329.9|40491.5|40329.9|0
1610935060000|2021-01-18 01:57:40|40477.7|40316.1|40477.7|40316.1|40477.7|40316.1|40477.7|40316.1|0
1610935090000|2021-01-18 01:58:10|40457.2|40295.6|40457.2|40295.6|40457.2|40295.6|40457.2|40295.6|0
1610935120000|2021-01-18 01:58:40|40449.4|40288|40449.4|40288|40449.4|40288|40449.4|40288|0
1610935150000|2021-01-18 01:59:10|40440.6|40279.2|40440.6|40279.2|40440.6|40279.2|40440.6|40279.2|0
1610935180000|2021-01-18 01:59:40|40444.6|40283.2|40444.6|40283.2|40444.6|40283.2|40444.6|40283.2|0
1610935210000|2021-01-18 02:00:10|40440|40278.6|40440|40278.6|40440|40278.6|40440|40278.6|0
1610935240000|2021-01-18 02:00:40|40447.7|40286.3|40447.7|40286.3|40447.7|40286.3|40447.7|40286.3|0
1610935270000|2021-01-18 02:01:10|40434.4|40273|40434.4|40273|40434.4|40273|40434.4|40273|0
1610935300000|2021-01-18 02:01:40|40438.9|40277.5|40438.9|40277.5|40438.9|40277.5|40438.9|40277.5|0
1610935330000|2021-01-18 02:02:10|40451.3|40289.9|40451.3|40289.9|40451.3|40289.9|40451.3|40289.9|0
1610935360000|2021-01-18 02:02:40|40450.2|40288.8|40450.2|40288.8|40450.2|40288.8|40450.2|40288.8|0
1610935390000|2021-01-18 02:03:10|40438.1|40276.7|40438.1|40276.7|40438.1|40276.7|40438.1|40276.7|0
1610935420000|2021-01-18 02:03:40|40439.3|40277.9|40439.3|40277.9|40439.3|40277.9|40439.3|40277.9|0
1610935450000|2021-01-18 02:04:10|40426|40264.6|40426|40264.6|40426|40264.6|40426|40264.6|0
1610935480000|2021-01-18 02:04:40|40415.2|40253.8|40415.2|40253.8|40415.2|40253.8|40415.2|40253.8|0
1610935510000|2021-01-18 02:05:10|40400.6|40239.4|40400.6|40239.4|40400.6|40239.4|40400.6|40239.4|0
1610935540000|2021-01-18 02:05:40|40397.6|40236.4|40397.6|40236.4|40397.6|40236.4|40397.6|40236.4|0
1610935570000|2021-01-18 02:06:10|40402.4|40241.2|40402.4|40241.2|40402.4|40241.2|40402.4|40241.2|0
1610935600000|2021-01-18 02:06:40|40396.4|40235.2|40396.4|40235.2|40396.4|40235.2|40396.4|40235.2|0
1610935630000|2021-01-18 02:07:10|40398.8|40237.6|40398.8|40237.6|40398.8|40237.6|40398.8|40237.6|0
1610935660000|2021-01-18 02:07:40|40402.4|40241.2|40402.4|40241.2|40402.4|40241.2|40402.4|40241.2|0
1610935690000|2021-01-18 02:08:10|40396.7|40235.5|40396.7|40235.5|40396.7|40235.5|40396.7|40235.5|0
1610935720000|2021-01-18 02:08:40|40400.6|40239.4|40400.6|40239.4|40400.6|40239.4|40400.6|40239.4|0
1610935750000|2021-01-18 02:09:10|40401|40239.8|40401|40239.8|40401|40239.8|40401|40239.8|0
1610935780000|2021-01-18 02:09:40|40402.6|40241.4|40402.6|40241.4|40402.6|40241.4|40402.6|40241.4|0
1610935810000|2021-01-18 02:10:10|40399.2|40238|40399.2|40238|40399.2|40238|40399.2|40238|0
1610935840000|2021-01-18 02:10:40|40394|40232.8|40394|40232.8|40394|40232.8|40394|40232.8|0
1610935870000|2021-01-18 02:11:10|40389.2|40228|40389.2|40228|40389.2|40228|40389.2|40228|0
1610935900000|2021-01-18 02:11:40|40377.4|40216.2|40377.4|40216.2|40377.4|40216.2|40377.4|40216.2|0
1610935930000|2021-01-18 02:12:10|40372.5|40211.3|40372.5|40211.3|40372.5|40211.3|40372.5|40211.3|0
1610935960000|2021-01-18 02:12:40|40340.3|40179.3|40340.3|40179.3|40340.3|40179.3|40340.3|40179.3|0
1610935990000|2021-01-18 02:13:10|40346.1|40185.1|40346.1|40185.1|40346.1|40185.1|40346.1|40185.1|0
1610936020000|2021-01-18 02:13:40|40365|40203.8|40365|40203.8|40365|40203.8|40365|40203.8|0
1610936050000|2021-01-18 02:14:10|40370.8|40209.6|40370.8|40209.6|40370.8|40209.6|40370.8|40209.6|0
1610936080000|2021-01-18 02:14:40|40391.9|40230.7|40391.9|40230.7|40391.9|40230.7|40391.9|40230.7|0
1610936110000|2021-01-18 02:15:10|40400.9|40239.7|40400.9|40239.7|40400.9|40239.7|40400.9|40239.7|0
1610936140000|2021-01-18 02:15:40|40401.2|40240|40401.2|40240|40401.2|40240|40401.2|40240|0
1610936170000|2021-01-18 02:16:10|40391.1|40229.9|40391.1|40229.9|40391.1|40229.9|40391.1|40229.9|0
1610936200000|2021-01-18 02:16:40|40379.3|40218.1|40379.3|40218.1|40379.3|40218.1|40379.3|40218.1|0
1610936230000|2021-01-18 02:17:10|40379|40217.8|40379|40217.8|40379|40217.8|40379|40217.8|0
1610936260000|2021-01-18 02:17:40|40373.7|40212.5|40373.7|40212.5|40373.7|40212.5|40373.7|40212.5|0
1610936290000|2021-01-18 02:18:10|40372.2|40211|40372.2|40211|40372.2|40211|40372.2|40211|0
1610936320000|2021-01-18 02:18:40|40367.3|40206.1|40367.3|40206.1|40367.3|40206.1|40367.3|40206.1|0
1610936350000|2021-01-18 02:19:10|40367.6|40206.4|40367.6|40206.4|40367.6|40206.4|40367.6|40206.4|0
1610936380000|2021-01-18 02:19:40|40378.1|40216.9|40378.1|40216.9|40378.1|40216.9|40378.1|40216.9|0
1610936410000|2021-01-18 02:20:10|40378.9|40217.7|40378.9|40217.7|40378.9|40217.7|40378.9|40217.7|0
1610936440000|2021-01-18 02:20:40|40392.2|40231|40392.2|40231|40392.2|40231|40392.2|40231|0
1610936470000|2021-01-18 02:21:10|40387.9|40226.7|40387.9|40226.7|40387.9|40226.7|40387.9|40226.7|0
1610936500000|2021-01-18 02:21:40|40387|40225.8|40387|40225.8|40387|40225.8|40387|40225.8|0
1610936530000|2021-01-18 02:22:10|40392.2|40231|40392.2|40231|40392.2|40231|40392.2|40231|0
1610936560000|2021-01-18 02:22:40|40369.5|40208.3|40369.5|40208.3|40369.5|40208.3|40369.5|40208.3|0
1610936590000|2021-01-18 02:23:10|40383.5|40222.3|40383.5|40222.3|40383.5|40222.3|40383.5|40222.3|0
1610936620000|2021-01-18 02:23:40|40381.9|40220.7|40381.9|40220.7|40381.9|40220.7|40381.9|40220.7|0
1610936650000|2021-01-18 02:24:10|40374|40212.8|40374|40212.8|40374|40212.8|40374|40212.8|0
1610936680000|2021-01-18 02:24:40|40377.9|40216.7|40377.9|40216.7|40377.9|40216.7|40377.9|40216.7|0
1610936710000|2021-01-18 02:25:10|40386|40224.8|40386|40224.8|40386|40224.8|40386|40224.8|0
1610936740000|2021-01-18 02:25:40|40386.5|40225.3|40386.5|40225.3|40386.5|40225.3|40386.5|40225.3|0
1610936770000|2021-01-18 02:26:10|40388.1|40226.9|40388.1|40226.9|40388.1|40226.9|40388.1|40226.9|0
1610936800000|2021-01-18 02:26:40|40382|40220.8|40382|40220.8|40382|40220.8|40382|40220.8|0
1610936830000|2021-01-18 02:27:10|40388.5|40227.3|40388.5|40227.3|40388.5|40227.3|40388.5|40227.3|0
1610936860000|2021-01-18 02:27:40|40388.8|40227.6|40388.8|40227.6|40388.8|40227.6|40388.8|40227.6|0
1610936890000|2021-01-18 02:28:10|40389.2|40228|40389.2|40228|40389.2|40228|40389.2|40228|0
1610936920000|2021-01-18 02:28:40|40388.9|40227.7|40388.9|40227.7|40388.9|40227.7|40388.9|40227.7|0
1610936950000|2021-01-18 02:29:10|40400|40238.8|40400|40238.8|40400|40238.8|40400|40238.8|0
1610936980000|2021-01-18 02:29:40|40407.2|40245.8|40407.2|40245.8|40407.2|40245.8|40407.2|40245.8|0
1610937010000|2021-01-18 02:30:10|40416|40254.6|40416|40254.6|40416|40254.6|40416|40254.6|0
1610937040000|2021-01-18 02:30:40|40408.9|40247.5|40408.9|40247.5|40408.9|40247.5|40408.9|40247.5|0
1610937070000|2021-01-18 02:31:10|40414.2|40252.8|40414.2|40252.8|40414.2|40252.8|40414.2|40252.8|0
1610937100000|2021-01-18 02:31:40|40422.4|40261|40422.4|40261|40422.4|40261|40422.4|40261|0
1610937130000|2021-01-18 02:32:10|40436|40274.6|40436|40274.6|40436|40274.6|40436|40274.6|0
1610937160000|2021-01-18 02:32:40|40436.8|40275.4|40436.8|40275.4|40436.8|40275.4|40436.8|40275.4|0
1610937190000|2021-01-18 02:33:10|40419.9|40258.5|40419.9|40258.5|40419.9|40258.5|40419.9|40258.5|0
1610937220000|2021-01-18 02:33:40|40419.5|40258.1|40419.5|40258.1|40419.5|40258.1|40419.5|40258.1|0
1610937250000|2021-01-18 02:34:10|40424.3|40262.9|40424.3|40262.9|40424.3|40262.9|40424.3|40262.9|0
1610937280000|2021-01-18 02:34:40|40425.2|40263.8|40425.2|40263.8|40425.2|40263.8|40425.2|40263.8|0
1610937310000|2021-01-18 02:35:10|40424.1|40262.7|40424.1|40262.7|40424.1|40262.7|40424.1|40262.7|0
1610937340000|2021-01-18 02:35:40|40425.4|40264|40425.4|40264|40425.4|40264|40425.4|40264|0
1610937370000|2021-01-18 02:36:10|40420.6|40259.2|40420.6|40259.2|40420.6|40259.2|40420.6|40259.2|0
1610937400000|2021-01-18 02:36:40|40414.3|40252.9|40414.3|40252.9|40414.3|40252.9|40414.3|40252.9|0
1610937430000|2021-01-18 02:37:10|40419.3|40257.9|40419.3|40257.9|40419.3|40257.9|40419.3|40257.9|0
1610937460000|2021-01-18 02:37:40|40415.9|40254.5|40415.9|40254.5|40415.9|40254.5|40415.9|40254.5|0
1610937490000|2021-01-18 02:38:10|40425.7|40264.3|40425.7|40264.3|40425.7|40264.3|40425.7|40264.3|0
1610937520000|2021-01-18 02:38:40|40423|40261.6|40423|40261.6|40423|40261.6|40423|40261.6|0
1610937550000|2021-01-18 02:39:10|40425.1|40263.7|40425.1|40263.7|40425.1|40263.7|40425.1|40263.7|0
1610937580000|2021-01-18 02:39:40|40417.3|40255.9|40417.3|40255.9|40417.3|40255.9|40417.3|40255.9|0
1610937610000|2021-01-18 02:40:10|40419.6|40258.2|40419.6|40258.2|40419.6|40258.2|40419.6|40258.2|0
1610937640000|2021-01-18 02:40:40|40425.2|40263.8|40425.2|40263.8|40425.2|40263.8|40425.2|40263.8|0
1610937670000|2021-01-18 02:41:10|40420.4|40259|40420.4|40259|40420.4|40259|40420.4|40259|0
1610937700000|2021-01-18 02:41:40|40421.4|40260|40421.4|40260|40421.4|40260|40421.4|40260|0
1610937730000|2021-01-18 02:42:10|40417.5|40256.1|40417.5|40256.1|40417.5|40256.1|40417.5|40256.1|0
1610937760000|2021-01-18 02:42:40|40420.5|40259.1|40420.5|40259.1|40420.5|40259.1|40420.5|40259.1|0
1610937790000|2021-01-18 02:43:10|40424|40262.6|40424|40262.6|40424|40262.6|40424|40262.6|0
1610937820000|2021-01-18 02:43:40|40415.9|40254.5|40415.9|40254.5|40415.9|40254.5|40415.9|40254.5|0
1610937850000|2021-01-18 02:44:10|40413.9|40252.5|40413.9|40252.5|40413.9|40252.5|40413.9|40252.5|0
1610937880000|2021-01-18 02:44:40|40415.9|40254.5|40415.9|40254.5|40415.9|40254.5|40415.9|40254.5|0
1610937910000|2021-01-18 02:45:10|40414|40252.6|40414|40252.6|40414|40252.6|40414|40252.6|0
1610937940000|2021-01-18 02:45:40|40419.1|40257.7|40419.1|40257.7|40419.1|40257.7|40419.1|40257.7|0
1610937970000|2021-01-18 02:46:10|40425|40263.6|40425|40263.6|40425|40263.6|40425|40263.6|0
1610938000000|2021-01-18 02:46:40|40414.8|40253.4|40414.8|40253.4|40414.8|40253.4|40414.8|40253.4|0
1610938030000|2021-01-18 02:47:10|40420.3|40258.9|40420.3|40258.9|40420.3|40258.9|40420.3|40258.9|0
1610938060000|2021-01-18 02:47:40|40415.4|40254|40415.4|40254|40415.4|40254|40415.4|40254|0
1610938090000|2021-01-18 02:48:10|40420|40258.6|40420|40258.6|40420|40258.6|40420|40258.6|0
1610938120000|2021-01-18 02:48:40|40421|40259.6|40421|40259.6|40421|40259.6|40421|40259.6|0
1610938150000|2021-01-18 02:49:10|40423|40261.6|40423|40261.6|40423|40261.6|40423|40261.6|0
1610938180000|2021-01-18 02:49:40|40427|40265.6|40427|40265.6|40427|40265.6|40427|40265.6|0
1610938210000|2021-01-18 02:50:10|40422.8|40261.4|40422.8|40261.4|40422.8|40261.4|40422.8|40261.4|0
1610938240000|2021-01-18 02:50:40|40429|40267.6|40429|40267.6|40429|40267.6|40429|40267.6|0
1610938270000|2021-01-18 02:51:10|40414.2|40252.8|40414.2|40252.8|40414.2|40252.8|40414.2|40252.8|0
1610938300000|2021-01-18 02:51:40|40420.6|40259.2|40420.6|40259.2|40420.6|40259.2|40420.6|40259.2|0
1610938360000|2021-01-18 02:52:40|40421.3|40259.9|40421.3|40259.9|40421.3|40259.9|40421.3|40259.9|0
1610938390000|2021-01-18 02:53:10|40429.1|40267.7|40429.1|40267.7|40429.1|40267.7|40429.1|40267.7|0
1610938420000|2021-01-18 02:53:40|40432.2|40270.8|40432.2|40270.8|40432.2|40270.8|40432.2|40270.8|0
1610938450000|2021-01-18 02:54:10|40429.7|40268.3|40429.7|40268.3|40429.7|40268.3|40429.7|40268.3|0
1610938480000|2021-01-18 02:54:40|40419|40257.6|40419|40257.6|40419|40257.6|40419|40257.6|0
1610938510000|2021-01-18 02:55:10|40419.6|40258.2|40419.6|40258.2|40419.6|40258.2|40419.6|40258.2|0
1610938540000|2021-01-18 02:55:40|40413.6|40252.2|40413.6|40252.2|40413.6|40252.2|40413.6|40252.2|0
1610938570000|2021-01-18 02:56:10|40416.4|40255|40416.4|40255|40416.4|40255|40416.4|40255|0
1610938600000|2021-01-18 02:56:40|40423.5|40262.1|40423.5|40262.1|40423.5|40262.1|40423.5|40262.1|0
1610938630000|2021-01-18 02:57:10|40425.9|40264.5|40425.9|40264.5|40425.9|40264.5|40425.9|40264.5|0
1610938660000|2021-01-18 02:57:40|40420.4|40259|40420.4|40259|40420.4|40259|40420.4|40259|0
1610938690000|2021-01-18 02:58:10|40422.3|40260.9|40422.3|40260.9|40422.3|40260.9|40422.3|40260.9|0
1610938720000|2021-01-18 02:58:40|40417.1|40255.7|40417.1|40255.7|40417.1|40255.7|40417.1|40255.7|0
1610938750000|2021-01-18 02:59:10|40414|40252.6|40414|40252.6|40414|40252.6|40414|40252.6|0
1610938780000|2021-01-18 02:59:40|40406.7|40245.3|40406.7|40245.3|40406.7|40245.3|40406.7|40245.3|0
1610938810000|2021-01-18 03:00:10|40404.7|40243.5|40404.7|40243.5|40404.7|40243.5|40404.7|40243.5|0
1610938840000|2021-01-18 03:00:40|40408.5|40247.1|40408.5|40247.1|40408.5|40247.1|40408.5|40247.1|0
1610938870000|2021-01-18 03:01:10|40402.2|40241|40402.2|40241|40402.2|40241|40402.2|40241|0
1610938900000|2021-01-18 03:01:40|40401.6|40240.4|40401.6|40240.4|40401.6|40240.4|40401.6|40240.4|0
1610938930000|2021-01-18 03:02:10|40406|40244.6|40406|40244.6|40406|40244.6|40406|40244.6|0
1610938960000|2021-01-18 03:02:40|40404.4|40243.2|40404.4|40243.2|40404.4|40243.2|40404.4|40243.2|0
1610938990000|2021-01-18 03:03:10|40405|40243.8|40405|40243.8|40405|40243.8|40405|40243.8|0
1610939020000|2021-01-18 03:03:40|40405.2|40244|40405.2|40244|40405.2|40244|40405.2|40244|0
1610939050000|2021-01-18 03:04:10|40404.2|40243|40404.2|40243|40404.2|40243|40404.2|40243|0
1610939080000|2021-01-18 03:04:40|40411.4|40250|40411.4|40250|40411.4|40250|40411.4|40250|0
1610939110000|2021-01-18 03:05:10|40431.1|40269.7|40431.1|40269.7|40431.1|40269.7|40431.1|40269.7|0
1610939140000|2021-01-18 03:05:40|40434.9|40273.5|40434.9|40273.5|40434.9|40273.5|40434.9|40273.5|0
1610939170000|2021-01-18 03:06:10|40425.1|40263.7|40425.1|40263.7|40425.1|40263.7|40425.1|40263.7|0
1610939200000|2021-01-18 03:06:40|40420|40258.6|40420|40258.6|40420|40258.6|40420|40258.6|0
1610939230000|2021-01-18 03:07:10|40414.4|40253|40414.4|40253|40414.4|40253|40414.4|40253|0
1610939260000|2021-01-18 03:07:40|40412.2|40250.8|40412.2|40250.8|40412.2|40250.8|40412.2|40250.8|0
1610939290000|2021-01-18 03:08:10|40407.8|40246.4|40407.8|40246.4|40407.8|40246.4|40407.8|40246.4|0
1610939320000|2021-01-18 03:08:40|40412.1|40250.7|40412.1|40250.7|40412.1|40250.7|40412.1|40250.7|0
1610939350000|2021-01-18 03:09:10|40412.9|40251.5|40412.9|40251.5|40412.9|40251.5|40412.9|40251.5|0
1610939380000|2021-01-18 03:09:40|40412.8|40251.4|40412.8|40251.4|40412.8|40251.4|40412.8|40251.4|0
1610939410000|2021-01-18 03:10:10|40402.5|40241.3|40402.5|40241.3|40402.5|40241.3|40402.5|40241.3|0
1610939440000|2021-01-18 03:10:40|40396.4|40235.2|40396.4|40235.2|40396.4|40235.2|40396.4|40235.2|0
1610939470000|2021-01-18 03:11:10|40401.6|40240.4|40401.6|40240.4|40401.6|40240.4|40401.6|40240.4|0
1610939500000|2021-01-18 03:11:40|40395|40233.8|40395|40233.8|40395|40233.8|40395|40233.8|0
1610939530000|2021-01-18 03:12:10|40403|40241.8|40403|40241.8|40403|40241.8|40403|40241.8|0
1610939560000|2021-01-18 03:12:40|40411|40249.6|40411|40249.6|40411|40249.6|40411|40249.6|0
1610939590000|2021-01-18 03:13:10|40424.6|40263.2|40424.6|40263.2|40424.6|40263.2|40424.6|40263.2|0
1610939620000|2021-01-18 03:13:40|40414.2|40252.8|40414.2|40252.8|40414.2|40252.8|40414.2|40252.8|0
1610939650000|2021-01-18 03:14:10|40416.8|40255.4|40416.8|40255.4|40416.8|40255.4|40416.8|40255.4|0
1610939680000|2021-01-18 03:14:40|40417.8|40256.4|40417.8|40256.4|40417.8|40256.4|40417.8|40256.4|0
1610939710000|2021-01-18 03:15:10|40438.7|40277.3|40438.7|40277.3|40438.7|40277.3|40438.7|40277.3|0
1610939740000|2021-01-18 03:15:40|40438.5|40277.1|40438.5|40277.1|40438.5|40277.1|40438.5|40277.1|0
1610939770000|2021-01-18 03:16:10|40436.4|40275|40436.4|40275|40436.4|40275|40436.4|40275|0
1610939800000|2021-01-18 03:16:40|40440.6|40279.2|40440.6|40279.2|40440.6|40279.2|40440.6|40279.2|0
1610939830000|2021-01-18 03:17:10|40445.9|40284.5|40445.9|40284.5|40445.9|40284.5|40445.9|40284.5|0
1610939860000|2021-01-18 03:17:40|40441|40279.6|40441|40279.6|40441|40279.6|40441|40279.6|0
1610939890000|2021-01-18 03:18:10|40441.9|40280.5|40441.9|40280.5|40441.9|40280.5|40441.9|40280.5|0
1610939920000|2021-01-18 03:18:40|40427.4|40266|40427.4|40266|40427.4|40266|40427.4|40266|0
1610939950000|2021-01-18 03:19:10|40427.1|40265.7|40427.1|40265.7|40427.1|40265.7|40427.1|40265.7|0
1610939980000|2021-01-18 03:19:40|40427.7|40266.3|40427.7|40266.3|40427.7|40266.3|40427.7|40266.3|0
1610940010000|2021-01-18 03:20:10|40429.4|40268|40429.4|40268|40429.4|40268|40429.4|40268|0
1610940040000|2021-01-18 03:20:40|40447.8|40286.4|40447.8|40286.4|40447.8|40286.4|40447.8|40286.4|0
1610940070000|2021-01-18 03:21:10|40455.3|40293.9|40455.3|40293.9|40455.3|40293.9|40455.3|40293.9|0
1610940100000|2021-01-18 03:21:40|40448.1|40286.7|40448.1|40286.7|40448.1|40286.7|40448.1|40286.7|0
1610940130000|2021-01-18 03:22:10|40448.2|40286.8|40448.2|40286.8|40448.2|40286.8|40448.2|40286.8|0
1610940160000|2021-01-18 03:22:40|40452.4|40291|40452.4|40291|40452.4|40291|40452.4|40291|0
1610940190000|2021-01-18 03:23:10|40454|40292.6|40454|40292.6|40454|40292.6|40454|40292.6|0
1610940220000|2021-01-18 03:23:40|40453.5|40292.1|40453.5|40292.1|40453.5|40292.1|40453.5|40292.1|0
1610940250000|2021-01-18 03:24:10|40464.7|40303.1|40464.7|40303.1|40464.7|40303.1|40464.7|40303.1|0
1610940280000|2021-01-18 03:24:40|40464|40302.4|40464|40302.4|40464|40302.4|40464|40302.4|0
1610940310000|2021-01-18 03:25:10|40464.7|40303.1|40464.7|40303.1|40464.7|40303.1|40464.7|40303.1|0
1610940340000|2021-01-18 03:25:40|40473.5|40311.9|40473.5|40311.9|40473.5|40311.9|40473.5|40311.9|0
1610940370000|2021-01-18 03:26:10|40475.3|40313.7|40475.3|40313.7|40475.3|40313.7|40475.3|40313.7|0
1610940400000|2021-01-18 03:26:40|40456.5|40294.9|40456.5|40294.9|40456.5|40294.9|40456.5|40294.9|0
1610940430000|2021-01-18 03:27:10|40454.1|40292.7|40454.1|40292.7|40454.1|40292.7|40454.1|40292.7|0
1610940460000|2021-01-18 03:27:40|40451.2|40289.8|40451.2|40289.8|40451.2|40289.8|40451.2|40289.8|0
1610940490000|2021-01-18 03:28:10|40447.8|40286.4|40447.8|40286.4|40447.8|40286.4|40447.8|40286.4|0
1610940520000|2021-01-18 03:28:40|40453.1|40291.7|40453.1|40291.7|40453.1|40291.7|40453.1|40291.7|0
1610940550000|2021-01-18 03:29:10|40446.4|40285|40446.4|40285|40446.4|40285|40446.4|40285|0
1610940580000|2021-01-18 03:29:40|40449.9|40288.5|40449.9|40288.5|40449.9|40288.5|40449.9|40288.5|0
1610940610000|2021-01-18 03:30:10|40451.9|40290.5|40451.9|40290.5|40451.9|40290.5|40451.9|40290.5|0
1610940640000|2021-01-18 03:30:40|40452.3|40290.9|40452.3|40290.9|40452.3|40290.9|40452.3|40290.9|0
1610940670000|2021-01-18 03:31:10|40458.3|40296.7|40458.3|40296.7|40458.3|40296.7|40458.3|40296.7|0
1610940700000|2021-01-18 03:31:40|40449.8|40288.4|40449.8|40288.4|40449.8|40288.4|40449.8|40288.4|0
1610940730000|2021-01-18 03:32:10|40451|40289.6|40451|40289.6|40451|40289.6|40451|40289.6|0
1610940760000|2021-01-18 03:32:40|40466.1|40304.5|40466.1|40304.5|40466.1|40304.5|40466.1|40304.5|0
1610940790000|2021-01-18 03:33:10|40468|40306.4|40468|40306.4|40468|40306.4|40468|40306.4|0
1610940820000|2021-01-18 03:33:40|40465.2|40303.6|40465.2|40303.6|40465.2|40303.6|40465.2|40303.6|0
1610940850000|2021-01-18 03:34:10|40447.2|40285.8|40447.2|40285.8|40447.2|40285.8|40447.2|40285.8|0
1610940880000|2021-01-18 03:34:40|40451.8|40290.4|40451.8|40290.4|40451.8|40290.4|40451.8|40290.4|0
1610940910000|2021-01-18 03:35:10|40425.7|40264.3|40425.7|40264.3|40425.7|40264.3|40425.7|40264.3|0
1610940940000|2021-01-18 03:35:40|40414.6|40253.2|40414.6|40253.2|40414.6|40253.2|40414.6|40253.2|0
1610940970000|2021-01-18 03:36:10|40411|40249.6|40411|40249.6|40411|40249.6|40411|40249.6|0
1610941000000|2021-01-18 03:36:40|40418.3|40256.9|40418.3|40256.9|40418.3|40256.9|40418.3|40256.9|0
1610941030000|2021-01-18 03:37:10|40407.7|40246.3|40407.7|40246.3|40407.7|40246.3|40407.7|40246.3|0
1610941060000|2021-01-18 03:37:40|40407.3|40245.9|40407.3|40245.9|40407.3|40245.9|40407.3|40245.9|0
1610941090000|2021-01-18 03:38:10|40404.5|40243.3|40404.5|40243.3|40404.5|40243.3|40404.5|40243.3|0
1610941120000|2021-01-18 03:38:40|40412.2|40250.8|40412.2|40250.8|40412.2|40250.8|40412.2|40250.8|0
1610941150000|2021-01-18 03:39:10|40415.4|40254|40415.4|40254|40415.4|40254|40415.4|40254|0
1610941180000|2021-01-18 03:39:40|40419.5|40258.1|40419.5|40258.1|40419.5|40258.1|40419.5|40258.1|0
1610941210000|2021-01-18 03:40:10|40424|40262.6|40424|40262.6|40424|40262.6|40424|40262.6|0
1610941240000|2021-01-18 03:40:40|40434.1|40272.7|40434.1|40272.7|40434.1|40272.7|40434.1|40272.7|0
1610941270000|2021-01-18 03:41:10|40442.4|40281|40442.4|40281|40442.4|40281|40442.4|40281|0
1610941300000|2021-01-18 03:41:40|40447.1|40285.7|40447.1|40285.7|40447.1|40285.7|40447.1|40285.7|0
1610941330000|2021-01-18 03:42:10|40447.7|40286.3|40447.7|40286.3|40447.7|40286.3|40447.7|40286.3|0
1610941360000|2021-01-18 03:42:40|40465.5|40303.9|40465.5|40303.9|40465.5|40303.9|40465.5|40303.9|0
1610941390000|2021-01-18 03:43:10|40465.2|40303.6|40465.2|40303.6|40465.2|40303.6|40465.2|40303.6|0
1610941420000|2021-01-18 03:43:40|40469.5|40307.9|40469.5|40307.9|40469.5|40307.9|40469.5|40307.9|0
1610941450000|2021-01-18 03:44:10|40473|40311.4|40473|40311.4|40473|40311.4|40473|40311.4|0
1610941480000|2021-01-18 03:44:40|40467.9|40306.3|40467.9|40306.3|40467.9|40306.3|40467.9|40306.3|0
1610941510000|2021-01-18 03:45:10|40460.1|40298.5|40460.1|40298.5|40460.1|40298.5|40460.1|40298.5|0
1610941540000|2021-01-18 03:45:40|40456.4|40294.8|40456.4|40294.8|40456.4|40294.8|40456.4|40294.8|0
1610941570000|2021-01-18 03:46:10|40451.7|40290.3|40451.7|40290.3|40451.7|40290.3|40451.7|40290.3|0
1610941600000|2021-01-18 03:46:40|40452.8|40291.4|40452.8|40291.4|40452.8|40291.4|40452.8|40291.4|0
1610941630000|2021-01-18 03:47:10|40447.1|40285.7|40447.1|40285.7|40447.1|40285.7|40447.1|40285.7|0
1610941660000|2021-01-18 03:47:40|40424.5|40263.1|40424.5|40263.1|40424.5|40263.1|40424.5|40263.1|0
1610941690000|2021-01-18 03:48:10|40417.5|40256.1|40417.5|40256.1|40417.5|40256.1|40417.5|40256.1|0
1610941720000|2021-01-18 03:48:40|40424.6|40263.2|40424.6|40263.2|40424.6|40263.2|40424.6|40263.2|0
1610941750000|2021-01-18 03:49:10|40418.5|40257.1|40418.5|40257.1|40418.5|40257.1|40418.5|40257.1|0
1610941780000|2021-01-18 03:49:40|40415.5|40254.1|40415.5|40254.1|40415.5|40254.1|40415.5|40254.1|0
1610941810000|2021-01-18 03:50:10|40413.9|40252.5|40413.9|40252.5|40413.9|40252.5|40413.9|40252.5|0
1610941840000|2021-01-18 03:50:40|40422.4|40261|40422.4|40261|40422.4|40261|40422.4|40261|0
1610941870000|2021-01-18 03:51:10|40422.1|40260.7|40422.1|40260.7|40422.1|40260.7|40422.1|40260.7|0
1610941900000|2021-01-18 03:51:40|40429.2|40267.8|40429.2|40267.8|40429.2|40267.8|40429.2|40267.8|0
1610941930000|2021-01-18 03:52:10|40433|40271.6|40433|40271.6|40433|40271.6|40433|40271.6|0
1610941960000|2021-01-18 03:52:40|40436.1|40274.7|40436.1|40274.7|40436.1|40274.7|40436.1|40274.7|0
1610941990000|2021-01-18 03:53:10|40435.1|40273.7|40435.1|40273.7|40435.1|40273.7|40435.1|40273.7|0
1610942020000|2021-01-18 03:53:40|40412.4|40251|40412.4|40251|40412.4|40251|40412.4|40251|0
1610942050000|2021-01-18 03:54:10|40426.8|40265.4|40426.8|40265.4|40426.8|40265.4|40426.8|40265.4|0
1610942080000|2021-01-18 03:54:40|40424.5|40263.1|40424.5|40263.1|40424.5|40263.1|40424.5|40263.1|0
1610942110000|2021-01-18 03:55:10|40426.9|40265.5|40426.9|40265.5|40426.9|40265.5|40426.9|40265.5|0
1610942140000|2021-01-18 03:55:40|40428.2|40266.8|40428.2|40266.8|40428.2|40266.8|40428.2|40266.8|0
1610942170000|2021-01-18 03:56:10|40423.7|40262.3|40423.7|40262.3|40423.7|40262.3|40423.7|40262.3|0
1610942200000|2021-01-18 03:56:40|40417.4|40256|40417.4|40256|40417.4|40256|40417.4|40256|0
1610942230000|2021-01-18 03:57:10|40414.6|40253.2|40414.6|40253.2|40414.6|40253.2|40414.6|40253.2|0
1610942260000|2021-01-18 03:57:40|40421.2|40259.8|40421.2|40259.8|40421.2|40259.8|40421.2|40259.8|0
1610942290000|2021-01-18 03:58:10|40418.8|40257.4|40418.8|40257.4|40418.8|40257.4|40418.8|40257.4|0
1610942320000|2021-01-18 03:58:40|40420.1|40258.7|40420.1|40258.7|40420.1|40258.7|40420.1|40258.7|0
1610942350000|2021-01-18 03:59:10|40418.7|40257.3|40418.7|40257.3|40418.7|40257.3|40418.7|40257.3|0
1610942380000|2021-01-18 03:59:40|40421.6|40260.2|40421.6|40260.2|40421.6|40260.2|40421.6|40260.2|0
1610942410000|2021-01-18 04:00:10|40451.6|40290.2|40451.6|40290.2|40451.6|40290.2|40451.6|40290.2|0
1610942440000|2021-01-18 04:00:40|40456.3|40294.7|40456.3|40294.7|40456.3|40294.7|40456.3|40294.7|0
1610942470000|2021-01-18 04:01:10|40459.1|40297.5|40459.1|40297.5|40459.1|40297.5|40459.1|40297.5|0
1610942500000|2021-01-18 04:01:40|40441|40279.6|40441|40279.6|40441|40279.6|40441|40279.6|0
1610942530000|2021-01-18 04:02:10|40427.1|40265.7|40427.1|40265.7|40427.1|40265.7|40427.1|40265.7|0
1610942560000|2021-01-18 04:02:40|40429.1|40267.7|40429.1|40267.7|40429.1|40267.7|40429.1|40267.7|0
1610942590000|2021-01-18 04:03:10|40440.3|40278.9|40440.3|40278.9|40440.3|40278.9|40440.3|40278.9|0
1610942620000|2021-01-18 04:03:40|40432.8|40271.4|40432.8|40271.4|40432.8|40271.4|40432.8|40271.4|0
1610942650000|2021-01-18 04:04:10|40430.5|40269.1|40430.5|40269.1|40430.5|40269.1|40430.5|40269.1|0
1610942680000|2021-01-18 04:04:40|40419.5|40258.1|40419.5|40258.1|40419.5|40258.1|40419.5|40258.1|0
1610942710000|2021-01-18 04:05:10|40420.2|40258.8|40420.2|40258.8|40420.2|40258.8|40420.2|40258.8|0
1610942740000|2021-01-18 04:05:40|40418.4|40257|40418.4|40257|40418.4|40257|40418.4|40257|0
1610942770000|2021-01-18 04:06:10|40424.6|40263.2|40424.6|40263.2|40424.6|40263.2|40424.6|40263.2|0
1610942800000|2021-01-18 04:06:40|40426.5|40265.1|40426.5|40265.1|40426.5|40265.1|40426.5|40265.1|0
1610942830000|2021-01-18 04:07:10|40428.5|40267.1|40428.5|40267.1|40428.5|40267.1|40428.5|40267.1|0
1610942860000|2021-01-18 04:07:40|40435.8|40274.4|40435.8|40274.4|40435.8|40274.4|40435.8|40274.4|0
1610942890000|2021-01-18 04:08:10|40446.5|40285.1|40446.5|40285.1|40446.5|40285.1|40446.5|40285.1|0
1610942920000|2021-01-18 04:08:40|40450.7|40289.3|40450.7|40289.3|40450.7|40289.3|40450.7|40289.3|0
1610942950000|2021-01-18 04:09:10|40442.8|40281.4|40442.8|40281.4|40442.8|40281.4|40442.8|40281.4|0
1610942980000|2021-01-18 04:09:40|40448.8|40287.4|40448.8|40287.4|40448.8|40287.4|40448.8|40287.4|0
1610943010000|2021-01-18 04:10:10|40442.7|40281.3|40442.7|40281.3|40442.7|40281.3|40442.7|40281.3|0
1610943040000|2021-01-18 04:10:40|40442.2|40280.8|40442.2|40280.8|40442.2|40280.8|40442.2|40280.8|0
1610943070000|2021-01-18 04:11:10|40440.5|40279.1|40440.5|40279.1|40440.5|40279.1|40440.5|40279.1|0
1610943100000|2021-01-18 04:11:40|40440|40278.6|40440|40278.6|40440|40278.6|40440|40278.6|0
1610943130000|2021-01-18 04:12:10|40444.2|40282.8|40444.2|40282.8|40444.2|40282.8|40444.2|40282.8|0
1610943160000|2021-01-18 04:12:40|40442.6|40281.2|40442.6|40281.2|40442.6|40281.2|40442.6|40281.2|0
1610943190000|2021-01-18 04:13:10|40446.2|40284.8|40446.2|40284.8|40446.2|40284.8|40446.2|40284.8|0
1610943220000|2021-01-18 04:13:40|40443.8|40282.4|40443.8|40282.4|40443.8|40282.4|40443.8|40282.4|0
1610943250000|2021-01-18 04:14:10|40438.7|40277.3|40438.7|40277.3|40438.7|40277.3|40438.7|40277.3|0
1610943280000|2021-01-18 04:14:40|40445.1|40283.7|40445.1|40283.7|40445.1|40283.7|40445.1|40283.7|0
1610943310000|2021-01-18 04:15:10|40442|40280.6|40442|40280.6|40442|40280.6|40442|40280.6|0
1610943340000|2021-01-18 04:15:40|40439.6|40278.2|40439.6|40278.2|40439.6|40278.2|40439.6|40278.2|0
1610943370000|2021-01-18 04:16:10|40441.8|40280.4|40441.8|40280.4|40441.8|40280.4|40441.8|40280.4|0
1610943400000|2021-01-18 04:16:40|40441|40279.6|40441|40279.6|40441|40279.6|40441|40279.6|0
1610943430000|2021-01-18 04:17:10|40441.9|40280.5|40441.9|40280.5|40441.9|40280.5|40441.9|40280.5|0
1610943460000|2021-01-18 04:17:40|40439.8|40278.4|40439.8|40278.4|40439.8|40278.4|40439.8|40278.4|0
1610943490000|2021-01-18 04:18:10|40441.6|40280.2|40441.6|40280.2|40441.6|40280.2|40441.6|40280.2|0
1610943520000|2021-01-18 04:18:40|40432.9|40271.5|40432.9|40271.5|40432.9|40271.5|40432.9|40271.5|0
1610943550000|2021-01-18 04:19:10|40428.2|40266.8|40428.2|40266.8|40428.2|40266.8|40428.2|40266.8|0
1610943580000|2021-01-18 04:19:40|40435.8|40274.4|40435.8|40274.4|40435.8|40274.4|40435.8|40274.4|0
1610943610000|2021-01-18 04:20:10|40433.7|40272.3|40433.7|40272.3|40433.7|40272.3|40433.7|40272.3|0
1610943640000|2021-01-18 04:20:40|40423.6|40262.2|40423.6|40262.2|40423.6|40262.2|40423.6|40262.2|0
1610943670000|2021-01-18 04:21:10|40434.4|40273|40434.4|40273|40434.4|40273|40434.4|40273|0
1610943700000|2021-01-18 04:21:40|40433.6|40272.2|40433.6|40272.2|40433.6|40272.2|40433.6|40272.2|0
1610943730000|2021-01-18 04:22:10|40427|40265.6|40427|40265.6|40427|40265.6|40427|40265.6|0
1610943760000|2021-01-18 04:22:40|40424.7|40263.3|40424.7|40263.3|40424.7|40263.3|40424.7|40263.3|0
1610943790000|2021-01-18 04:23:10|40421.5|40260.1|40421.5|40260.1|40421.5|40260.1|40421.5|40260.1|0
1610943820000|2021-01-18 04:23:40|40414.9|40253.5|40414.9|40253.5|40414.9|40253.5|40414.9|40253.5|0
1610943850000|2021-01-18 04:24:10|40403.2|40242|40403.2|40242|40403.2|40242|40403.2|40242|0
1610943880000|2021-01-18 04:24:40|40399.4|40238.2|40399.4|40238.2|40399.4|40238.2|40399.4|40238.2|0
1610943910000|2021-01-18 04:25:10|40419.4|40258|40419.4|40258|40419.4|40258|40419.4|40258|0
1610943940000|2021-01-18 04:25:40|40417.9|40256.5|40417.9|40256.5|40417.9|40256.5|40417.9|40256.5|0
1610943970000|2021-01-18 04:26:10|40406.8|40245.4|40406.8|40245.4|40406.8|40245.4|40406.8|40245.4|0
1610944000000|2021-01-18 04:26:40|40408.5|40247.1|40408.5|40247.1|40408.5|40247.1|40408.5|40247.1|0
1610944030000|2021-01-18 04:27:10|40407.6|40246.2|40407.6|40246.2|40407.6|40246.2|40407.6|40246.2|0
1610944060000|2021-01-18 04:27:40|40412.9|40251.5|40412.9|40251.5|40412.9|40251.5|40412.9|40251.5|0
1610944090000|2021-01-18 04:28:10|40412|40250.6|40412|40250.6|40412|40250.6|40412|40250.6|0
1610944120000|2021-01-18 04:28:40|40414.7|40253.3|40414.7|40253.3|40414.7|40253.3|40414.7|40253.3|0
1610944150000|2021-01-18 04:29:10|40416.3|40254.9|40416.3|40254.9|40416.3|40254.9|40416.3|40254.9|0
1610944180000|2021-01-18 04:29:40|40423.8|40262.4|40423.8|40262.4|40423.8|40262.4|40423.8|40262.4|0
1610944210000|2021-01-18 04:30:10|40425.6|40264.2|40425.6|40264.2|40425.6|40264.2|40425.6|40264.2|0
1610944240000|2021-01-18 04:30:40|40425.9|40264.5|40425.9|40264.5|40425.9|40264.5|40425.9|40264.5|0
1610944270000|2021-01-18 04:31:10|40424.2|40262.8|40424.2|40262.8|40424.2|40262.8|40424.2|40262.8|0
1610944300000|2021-01-18 04:31:40|40428.9|40267.5|40428.9|40267.5|40428.9|40267.5|40428.9|40267.5|0
1610944330000|2021-01-18 04:32:10|40429.9|40268.5|40429.9|40268.5|40429.9|40268.5|40429.9|40268.5|0
1610944360000|2021-01-18 04:32:40|40428.3|40266.9|40428.3|40266.9|40428.3|40266.9|40428.3|40266.9|0
1610944390000|2021-01-18 04:33:10|40431.2|40269.8|40431.2|40269.8|40431.2|40269.8|40431.2|40269.8|0
1610944420000|2021-01-18 04:33:40|40433.4|40272|40433.4|40272|40433.4|40272|40433.4|40272|0
1610944450000|2021-01-18 04:34:10|40432.9|40271.5|40432.9|40271.5|40432.9|40271.5|40432.9|40271.5|0
1610944480000|2021-01-18 04:34:40|40430.7|40269.3|40430.7|40269.3|40430.7|40269.3|40430.7|40269.3|0
1610944510000|2021-01-18 04:35:10|40428.9|40267.5|40428.9|40267.5|40428.9|40267.5|40428.9|40267.5|0
1610944540000|2021-01-18 04:35:40|40428.6|40267.2|40428.6|40267.2|40428.6|40267.2|40428.6|40267.2|0
1610944570000|2021-01-18 04:36:10|40435|40273.6|40435|40273.6|40435|40273.6|40435|40273.6|0
1610944600000|2021-01-18 04:36:40|40435.7|40274.3|40435.7|40274.3|40435.7|40274.3|40435.7|40274.3|0
1610944630000|2021-01-18 04:37:10|40436.9|40275.5|40436.9|40275.5|40436.9|40275.5|40436.9|40275.5|0
1610944660000|2021-01-18 04:37:40|40440.4|40279|40440.4|40279|40440.4|40279|40440.4|40279|0
1610944690000|2021-01-18 04:38:10|40442.4|40281|40442.4|40281|40442.4|40281|40442.4|40281|0
1610944720000|2021-01-18 04:38:40|40445.3|40283.9|40445.3|40283.9|40445.3|40283.9|40445.3|40283.9|0
1610944750000|2021-01-18 04:39:10|40442.7|40281.3|40442.7|40281.3|40442.7|40281.3|40442.7|40281.3|0
1610944780000|2021-01-18 04:39:40|40446.3|40284.9|40446.3|40284.9|40446.3|40284.9|40446.3|40284.9|0
1610944810000|2021-01-18 04:40:10|40458.5|40296.9|40458.5|40296.9|40458.5|40296.9|40458.5|40296.9|0
1610944840000|2021-01-18 04:40:40|40452.3|40290.9|40452.3|40290.9|40452.3|40290.9|40452.3|40290.9|0
1610944870000|2021-01-18 04:41:10|40454.9|40293.5|40454.9|40293.5|40454.9|40293.5|40454.9|40293.5|0
1610944900000|2021-01-18 04:41:40|40450.1|40288.7|40450.1|40288.7|40450.1|40288.7|40450.1|40288.7|0
1610944930000|2021-01-18 04:42:10|40456.5|40294.9|40456.5|40294.9|40456.5|40294.9|40456.5|40294.9|0
1610944960000|2021-01-18 04:42:40|40477.3|40315.7|40477.3|40315.7|40477.3|40315.7|40477.3|40315.7|0
1610944990000|2021-01-18 04:43:10|40478|40316.4|40478|40316.4|40478|40316.4|40478|40316.4|0
1610945020000|2021-01-18 04:43:40|40470.8|40309.2|40470.8|40309.2|40470.8|40309.2|40470.8|40309.2|0
1610945050000|2021-01-18 04:44:10|40467.4|40305.8|40467.4|40305.8|40467.4|40305.8|40467.4|40305.8|0
1610945080000|2021-01-18 04:44:40|40465.2|40303.6|40465.2|40303.6|40465.2|40303.6|40465.2|40303.6|0
1610945110000|2021-01-18 04:45:10|40471.2|40309.6|40471.2|40309.6|40471.2|40309.6|40471.2|40309.6|0
1610945140000|2021-01-18 04:45:40|40460|40298.4|40460|40298.4|40460|40298.4|40460|40298.4|0
1610945170000|2021-01-18 04:46:10|40458.6|40297|40458.6|40297|40458.6|40297|40458.6|40297|0
1610945200000|2021-01-18 04:46:40|40463.8|40302.2|40463.8|40302.2|40463.8|40302.2|40463.8|40302.2|0
1610945230000|2021-01-18 04:47:10|40467.5|40305.9|40467.5|40305.9|40467.5|40305.9|40467.5|40305.9|0
1610945260000|2021-01-18 04:47:40|40463.8|40302.2|40463.8|40302.2|40463.8|40302.2|40463.8|40302.2|0
1610945290000|2021-01-18 04:48:10|40464.9|40303.3|40464.9|40303.3|40464.9|40303.3|40464.9|40303.3|0
1610945320000|2021-01-18 04:48:40|40464.2|40302.6|40464.2|40302.6|40464.2|40302.6|40464.2|40302.6|0
1610945350000|2021-01-18 04:49:10|40464|40302.4|40464|40302.4|40464|40302.4|40464|40302.4|0
1610945380000|2021-01-18 04:49:40|40469.5|40307.9|40469.5|40307.9|40469.5|40307.9|40469.5|40307.9|0
1610945410000|2021-01-18 04:50:10|40459.9|40298.3|40459.9|40298.3|40459.9|40298.3|40459.9|40298.3|0
1610945440000|2021-01-18 04:50:40|40459.2|40297.6|40459.2|40297.6|40459.2|40297.6|40459.2|40297.6|0
1610945470000|2021-01-18 04:51:10|40452.8|40291.4|40452.8|40291.4|40452.8|40291.4|40452.8|40291.4|0
1610945500000|2021-01-18 04:51:40|40460.7|40299.1|40460.7|40299.1|40460.7|40299.1|40460.7|40299.1|0
1610945530000|2021-01-18 04:52:10|40461|40299.4|40461|40299.4|40461|40299.4|40461|40299.4|0
1610945560000|2021-01-18 04:52:40|40450.2|40288.8|40450.2|40288.8|40450.2|40288.8|40450.2|40288.8|0
1610945590000|2021-01-18 04:53:10|40449.3|40287.9|40449.3|40287.9|40449.3|40287.9|40449.3|40287.9|0
1610945620000|2021-01-18 04:53:40|40445.1|40283.7|40445.1|40283.7|40445.1|40283.7|40445.1|40283.7|0
1610945650000|2021-01-18 04:54:10|40446.4|40285|40446.4|40285|40446.4|40285|40446.4|40285|0
1610945680000|2021-01-18 04:54:40|40452.6|40291.2|40452.6|40291.2|40452.6|40291.2|40452.6|40291.2|0
1610945710000|2021-01-18 04:55:10|40451.1|40289.7|40451.1|40289.7|40451.1|40289.7|40451.1|40289.7|0
1610945740000|2021-01-18 04:55:40|40441.8|40280.4|40441.8|40280.4|40441.8|40280.4|40441.8|40280.4|0
1610945770000|2021-01-18 04:56:10|40442.1|40280.7|40442.1|40280.7|40442.1|40280.7|40442.1|40280.7|0
1610945800000|2021-01-18 04:56:40|40450.7|40289.3|40450.7|40289.3|40450.7|40289.3|40450.7|40289.3|0
1610945830000|2021-01-18 04:57:10|40454|40292.6|40454|40292.6|40454|40292.6|40454|40292.6|0
1610945860000|2021-01-18 04:57:40|40447.5|40286.1|40447.5|40286.1|40447.5|40286.1|40447.5|40286.1|0
1610945890000|2021-01-18 04:58:10|40456.2|40294.6|40456.2|40294.6|40456.2|40294.6|40456.2|40294.6|0
1610945920000|2021-01-18 04:58:40|40477|40315.4|40477|40315.4|40477|40315.4|40477|40315.4|0
1610945950000|2021-01-18 04:59:10|40482.8|40321.2|40482.8|40321.2|40482.8|40321.2|40482.8|40321.2|0
1610945980000|2021-01-18 04:59:40|40477.5|40315.9|40477.5|40315.9|40477.5|40315.9|40477.5|40315.9|0
1611011440000|2021-01-18 23:10:40|40597.1|40435.1|40597.1|40435.1|40597.1|40435.1|40597.1|40435.1|0
1611011470000|2021-01-18 23:11:10|40613.1|40450.9|40613.1|40450.9|40613.1|40450.9|40613.1|40450.9|0
1611011500000|2021-01-18 23:11:40|40628.6|40466.4|40628.6|40466.4|40628.6|40466.4|40628.6|40466.4|0
1611011530000|2021-01-18 23:12:10|40632.9|40470.7|40632.9|40470.7|40632.9|40470.7|40632.9|40470.7|0
1611011560000|2021-01-18 23:12:40|40652|40489.8|40652|40489.8|40652|40489.8|40652|40489.8|0
1611011590000|2021-01-18 23:13:10|40701.2|40538.8|40701.2|40538.8|40701.2|40538.8|40701.2|40538.8|0
1611011620000|2021-01-18 23:13:40|40673.6|40511.2|40673.6|40511.2|40673.6|40511.2|40673.6|40511.2|0
1611011650000|2021-01-18 23:14:10|40683.1|40520.7|40683.1|40520.7|40683.1|40520.7|40683.1|40520.7|0
1611011680000|2021-01-18 23:14:40|40712.3|40549.7|40712.3|40549.7|40712.3|40549.7|40712.3|40549.7|0
1611011710000|2021-01-18 23:15:10|40722|40559.4|40722|40559.4|40722|40559.4|40722|40559.4|0
1611011740000|2021-01-18 23:15:40|40725.3|40562.7|40725.3|40562.7|40725.3|40562.7|40725.3|40562.7|0
1611011770000|2021-01-18 23:16:10|40726.8|40564.2|40726.8|40564.2|40726.8|40564.2|40726.8|40564.2|0
1611011800000|2021-01-18 23:16:40|40736.4|40573.8|40736.4|40573.8|40736.4|40573.8|40736.4|40573.8|0
1611011830000|2021-01-18 23:17:10|40757.6|40594.8|40757.6|40594.8|40757.6|40594.8|40757.6|40594.8|0
1611011860000|2021-01-18 23:17:40|40794.8|40632|40794.8|40632|40794.8|40632|40794.8|40632|0
1611011890000|2021-01-18 23:18:10|40801.8|40639|40801.8|40639|40801.8|40639|40801.8|40639|0
1611011920000|2021-01-18 23:18:40|40801.2|40638.4|40801.2|40638.4|40801.2|40638.4|40801.2|40638.4|0
1611011950000|2021-01-18 23:19:10|40808.1|40645.1|40808.1|40645.1|40808.1|40645.1|40808.1|40645.1|0
1611011980000|2021-01-18 23:19:40|40799.2|40636.4|40799.2|40636.4|40799.2|40636.4|40799.2|40636.4|0
1611012010000|2021-01-18 23:20:10|40797.7|40634.9|40797.7|40634.9|40797.7|40634.9|40797.7|40634.9|0
1611012040000|2021-01-18 23:20:40|40808.7|40645.7|40808.7|40645.7|40808.7|40645.7|40808.7|40645.7|0
1611012070000|2021-01-18 23:21:10|40856.3|40693.3|40856.3|40693.3|40856.3|40693.3|40856.3|40693.3|0
1611012100000|2021-01-18 23:21:40|40866.1|40702.9|40866.1|40702.9|40866.1|40702.9|40866.1|40702.9|0
1611012130000|2021-01-18 23:22:10|40866.5|40703.3|40866.5|40703.3|40866.5|40703.3|40866.5|40703.3|0
1611012160000|2021-01-18 23:22:40|40865.3|40702.1|40865.3|40702.1|40865.3|40702.1|40865.3|40702.1|0
1611012190000|2021-01-18 23:23:10|40868.7|40705.5|40868.7|40705.5|40868.7|40705.5|40868.7|40705.5|0
1611012220000|2021-01-18 23:23:40|40880.7|40717.5|40880.7|40717.5|40880.7|40717.5|40880.7|40717.5|0
1611012250000|2021-01-18 23:24:10|40887.8|40724.6|40887.8|40724.6|40887.8|40724.6|40887.8|40724.6|0
1611012280000|2021-01-18 23:24:40|40870.3|40707.1|40870.3|40707.1|40870.3|40707.1|40870.3|40707.1|0
1611012310000|2021-01-18 23:25:10|40865.9|40702.7|40865.9|40702.7|40865.9|40702.7|40865.9|40702.7|0
1611012340000|2021-01-18 23:25:40|40861.1|40697.9|40861.1|40697.9|40861.1|40697.9|40861.1|40697.9|0
1611012370000|2021-01-18 23:26:10|40855.1|40692.1|40855.1|40692.1|40855.1|40692.1|40855.1|40692.1|0
1611012400000|2021-01-18 23:26:40|40851.5|40688.5|40851.5|40688.5|40851.5|40688.5|40851.5|40688.5|0
1611012430000|2021-01-18 23:27:10|40851.9|40688.9|40851.9|40688.9|40851.9|40688.9|40851.9|40688.9|0
1611012460000|2021-01-18 23:27:40|40849.4|40686.4|40849.4|40686.4|40849.4|40686.4|40849.4|40686.4|0
1611012490000|2021-01-18 23:28:10|40832.2|40669.2|40832.2|40669.2|40832.2|40669.2|40832.2|40669.2|0
1611012520000|2021-01-18 23:28:40|40843.4|40680.4|40843.4|40680.4|40843.4|40680.4|40843.4|40680.4|0
1611012550000|2021-01-18 23:29:10|40826.8|40663.8|40826.8|40663.8|40826.8|40663.8|40826.8|40663.8|0
1611012580000|2021-01-18 23:29:40|40819.8|40656.8|40819.8|40656.8|40819.8|40656.8|40819.8|40656.8|0
1611012610000|2021-01-18 23:30:10|40856.7|40693.5|40856.7|40693.5|40856.7|40693.5|40856.7|40693.5|0
1611012640000|2021-01-18 23:30:40|40863.9|40700.7|40863.9|40700.7|40863.9|40700.7|40863.9|40700.7|0
1611012670000|2021-01-18 23:31:10|40866.5|40703.3|40866.5|40703.3|40866.5|40703.3|40866.5|40703.3|0
1611012700000|2021-01-18 23:31:40|40868.9|40705.7|40868.9|40705.7|40868.9|40705.7|40868.9|40705.7|0
1611012730000|2021-01-18 23:32:10|40860.8|40697.6|40860.8|40697.6|40860.8|40697.6|40860.8|40697.6|0
1611012760000|2021-01-18 23:32:40|40886.5|40723.3|40886.5|40723.3|40886.5|40723.3|40886.5|40723.3|0
1611012790000|2021-01-18 23:33:10|40891.4|40728.2|40891.4|40728.2|40891.4|40728.2|40891.4|40728.2|0
1611012820000|2021-01-18 23:33:40|40881.7|40718.5|40881.7|40718.5|40881.7|40718.5|40881.7|40718.5|0
1611012850000|2021-01-18 23:34:10|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|0
1611012880000|2021-01-18 23:34:40|40878.6|40715.4|40878.6|40715.4|40878.6|40715.4|40878.6|40715.4|0
1611012910000|2021-01-18 23:35:10|40879.4|40716.2|40879.4|40716.2|40879.4|40716.2|40879.4|40716.2|0
1611012940000|2021-01-18 23:35:40|40882.7|40719.5|40882.7|40719.5|40882.7|40719.5|40882.7|40719.5|0
1611012970000|2021-01-18 23:36:10|40877.4|40714.2|40877.4|40714.2|40877.4|40714.2|40877.4|40714.2|0
1611013000000|2021-01-18 23:36:40|40868.8|40705.6|40868.8|40705.6|40868.8|40705.6|40868.8|40705.6|0
1611013030000|2021-01-18 23:37:10|40864.9|40701.7|40864.9|40701.7|40864.9|40701.7|40864.9|40701.7|0
1611013060000|2021-01-18 23:37:40|40896.4|40733.2|40896.4|40733.2|40896.4|40733.2|40896.4|40733.2|0
1611013090000|2021-01-18 23:38:10|40875.5|40712.3|40875.5|40712.3|40875.5|40712.3|40875.5|40712.3|0
1611013120000|2021-01-18 23:38:40|40872.4|40709.2|40872.4|40709.2|40872.4|40709.2|40872.4|40709.2|0
1611013150000|2021-01-18 23:39:10|40864.9|40701.7|40864.9|40701.7|40864.9|40701.7|40864.9|40701.7|0
1611013180000|2021-01-18 23:39:40|40864|40700.8|40864|40700.8|40864|40700.8|40864|40700.8|0
1611013210000|2021-01-18 23:40:10|40864.4|40701.2|40864.4|40701.2|40864.4|40701.2|40864.4|40701.2|0
1611013240000|2021-01-18 23:40:40|40861.2|40698|40861.2|40698|40861.2|40698|40861.2|40698|0
1611013270000|2021-01-18 23:41:10|40848.3|40685.3|40848.3|40685.3|40848.3|40685.3|40848.3|40685.3|0
1611013300000|2021-01-18 23:41:40|40844.2|40681.2|40844.2|40681.2|40844.2|40681.2|40844.2|40681.2|0
1611013330000|2021-01-18 23:42:10|40829.7|40666.7|40829.7|40666.7|40829.7|40666.7|40829.7|40666.7|0
1611013360000|2021-01-18 23:42:40|40844.3|40681.3|40844.3|40681.3|40844.3|40681.3|40844.3|40681.3|0
1611013390000|2021-01-18 23:43:10|40866.7|40703.5|40866.7|40703.5|40866.7|40703.5|40866.7|40703.5|0
1611013420000|2021-01-18 23:43:40|40862.1|40698.9|40862.1|40698.9|40862.1|40698.9|40862.1|40698.9|0
1611013450000|2021-01-18 23:44:10|40878.7|40715.5|40878.7|40715.5|40878.7|40715.5|40878.7|40715.5|0
1611013480000|2021-01-18 23:44:40|40891.4|40728.2|40891.4|40728.2|40891.4|40728.2|40891.4|40728.2|0
1611013510000|2021-01-18 23:45:10|40898.9|40735.7|40898.9|40735.7|40898.9|40735.7|40898.9|40735.7|0
1611013540000|2021-01-18 23:45:40|40916.4|40753|40916.4|40753|40916.4|40753|40916.4|40753|0
1611013570000|2021-01-18 23:46:10|40909.6|40746.2|40909.6|40746.2|40909.6|40746.2|40909.6|40746.2|0
1611013600000|2021-01-18 23:46:40|40905.2|40742|40905.2|40742|40905.2|40742|40905.2|40742|0
1611013630000|2021-01-18 23:47:10|40900.8|40737.6|40900.8|40737.6|40900.8|40737.6|40900.8|40737.6|0
1611013660000|2021-01-18 23:47:40|40910|40746.6|40910|40746.6|40910|40746.6|40910|40746.6|0
1611013690000|2021-01-18 23:48:10|40906.3|40743.1|40906.3|40743.1|40906.3|40743.1|40906.3|40743.1|0
1611013720000|2021-01-18 23:48:40|40910.6|40747.2|40910.6|40747.2|40910.6|40747.2|40910.6|40747.2|0
1611013750000|2021-01-18 23:49:10|40910.8|40747.4|40910.8|40747.4|40910.8|40747.4|40910.8|40747.4|0
1611013780000|2021-01-18 23:49:40|40889.4|40726.2|40889.4|40726.2|40889.4|40726.2|40889.4|40726.2|0
1611013810000|2021-01-18 23:50:10|40861.8|40698.6|40861.8|40698.6|40861.8|40698.6|40861.8|40698.6|0
1611013840000|2021-01-18 23:50:40|40845.9|40682.9|40845.9|40682.9|40845.9|40682.9|40845.9|40682.9|0
1611013870000|2021-01-18 23:51:10|40832.1|40669.1|40832.1|40669.1|40832.1|40669.1|40832.1|40669.1|0
1611013900000|2021-01-18 23:51:40|40825.1|40662.1|40825.1|40662.1|40825.1|40662.1|40825.1|40662.1|0
1611013930000|2021-01-18 23:52:10|40830.4|40667.4|40830.4|40667.4|40830.4|40667.4|40830.4|40667.4|0
1611013960000|2021-01-18 23:52:40|40819.8|40656.8|40819.8|40656.8|40819.8|40656.8|40819.8|40656.8|0
1611013990000|2021-01-18 23:53:10|40822.6|40659.6|40822.6|40659.6|40822.6|40659.6|40822.6|40659.6|0
1611014020000|2021-01-18 23:53:40|40835.7|40672.7|40835.7|40672.7|40835.7|40672.7|40835.7|40672.7|0
1611014050000|2021-01-18 23:54:10|40854.9|40691.9|40854.9|40691.9|40854.9|40691.9|40854.9|40691.9|0
1611014080000|2021-01-18 23:54:40|40840.1|40677.1|40840.1|40677.1|40840.1|40677.1|40840.1|40677.1|0
1611014110000|2021-01-18 23:55:10|40862|40698.8|40862|40698.8|40862|40698.8|40862|40698.8|0
1611014140000|2021-01-18 23:55:40|40853.9|40690.9|40853.9|40690.9|40853.9|40690.9|40853.9|40690.9|0
1611014170000|2021-01-18 23:56:10|40851.1|40688.1|40851.1|40688.1|40851.1|40688.1|40851.1|40688.1|0
1611014200000|2021-01-18 23:56:40|40845|40682|40845|40682|40845|40682|40845|40682|0
1611014230000|2021-01-18 23:57:10|40839|40676|40839|40676|40839|40676|40839|40676|0
1611014260000|2021-01-18 23:57:40|40841.9|40678.9|40841.9|40678.9|40841.9|40678.9|40841.9|40678.9|0
1611014290000|2021-01-18 23:58:10|40837.7|40674.7|40837.7|40674.7|40837.7|40674.7|40837.7|40674.7|0
1611014320000|2021-01-18 23:58:40|40846.8|40683.8|40846.8|40683.8|40846.8|40683.8|40846.8|40683.8|0
1611014350000|2021-01-18 23:59:10|40865.8|40702.6|40865.8|40702.6|40865.8|40702.6|40865.8|40702.6|0
1611014380000|2021-01-18 23:59:40|40867.1|40703.9|40867.1|40703.9|40867.1|40703.9|40867.1|40703.9|0
1611014410000|2021-01-19 00:00:10|40858.4|40695.2|40858.4|40695.2|40858.4|40695.2|40858.4|40695.2|0
1611014440000|2021-01-19 00:00:40|40860.3|40697.1|40860.3|40697.1|40860.3|40697.1|40860.3|40697.1|0
1611014470000|2021-01-19 00:01:10|40859.2|40696|40859.2|40696|40859.2|40696|40859.2|40696|0
1611014500000|2021-01-19 00:01:40|40856.7|40693.5|40856.7|40693.5|40856.7|40693.5|40856.7|40693.5|0
1611014530000|2021-01-19 00:02:10|40854.8|40691.8|40854.8|40691.8|40854.8|40691.8|40854.8|40691.8|0
1611014560000|2021-01-19 00:02:40|40859.3|40696.1|40859.3|40696.1|40859.3|40696.1|40859.3|40696.1|0
1611014590000|2021-01-19 00:03:10|40855.6|40692.6|40855.6|40692.6|40855.6|40692.6|40855.6|40692.6|0
1611014620000|2021-01-19 00:03:40|40831.5|40668.5|40831.5|40668.5|40831.5|40668.5|40831.5|40668.5|0
1611014650000|2021-01-19 00:04:10|40832.6|40669.6|40832.6|40669.6|40832.6|40669.6|40832.6|40669.6|0
1611014680000|2021-01-19 00:04:40|40838|40675|40838|40675|40838|40675|40838|40675|0
1611014710000|2021-01-19 00:05:10|40830.8|40667.8|40830.8|40667.8|40830.8|40667.8|40830.8|40667.8|0
1611014740000|2021-01-19 00:05:40|40829.8|40666.8|40829.8|40666.8|40829.8|40666.8|40829.8|40666.8|0
1611014770000|2021-01-19 00:06:10|40836.6|40673.6|40836.6|40673.6|40836.6|40673.6|40836.6|40673.6|0
1611014800000|2021-01-19 00:06:40|40844.9|40681.9|40844.9|40681.9|40844.9|40681.9|40844.9|40681.9|0
1611014830000|2021-01-19 00:07:10|40846.1|40683.1|40846.1|40683.1|40846.1|40683.1|40846.1|40683.1|0
1611014860000|2021-01-19 00:07:40|40841.4|40678.4|40841.4|40678.4|40841.4|40678.4|40841.4|40678.4|0
1611014890000|2021-01-19 00:08:10|40840.7|40677.7|40840.7|40677.7|40840.7|40677.7|40840.7|40677.7|0
1611014920000|2021-01-19 00:08:40|40853|40690|40853|40690|40853|40690|40853|40690|0
1611014950000|2021-01-19 00:09:10|40841.2|40678.2|40841.2|40678.2|40841.2|40678.2|40841.2|40678.2|0
1611014980000|2021-01-19 00:09:40|40829.2|40666.2|40829.2|40666.2|40829.2|40666.2|40829.2|40666.2|0
1611015010000|2021-01-19 00:10:10|40822.3|40659.3|40822.3|40659.3|40822.3|40659.3|40822.3|40659.3|0
1611015040000|2021-01-19 00:10:40|40835.6|40672.6|40835.6|40672.6|40835.6|40672.6|40835.6|40672.6|0
1611015070000|2021-01-19 00:11:10|40831.3|40668.3|40831.3|40668.3|40831.3|40668.3|40831.3|40668.3|0
1611015100000|2021-01-19 00:11:40|40831.1|40668.1|40831.1|40668.1|40831.1|40668.1|40831.1|40668.1|0
1611015130000|2021-01-19 00:12:10|40831|40668|40831|40668|40831|40668|40831|40668|0
1611015160000|2021-01-19 00:12:40|40827.6|40664.6|40827.6|40664.6|40827.6|40664.6|40827.6|40664.6|0
1611015190000|2021-01-19 00:13:10|40817.5|40654.5|40817.5|40654.5|40817.5|40654.5|40817.5|40654.5|0
1611015220000|2021-01-19 00:13:40|40820.9|40657.9|40820.9|40657.9|40820.9|40657.9|40820.9|40657.9|0
1611015250000|2021-01-19 00:14:10|40818.9|40655.9|40818.9|40655.9|40818.9|40655.9|40818.9|40655.9|0
1611015280000|2021-01-19 00:14:40|40827.5|40664.5|40827.5|40664.5|40827.5|40664.5|40827.5|40664.5|0
1611015310000|2021-01-19 00:15:10|40820.6|40657.6|40820.6|40657.6|40820.6|40657.6|40820.6|40657.6|0
1611015340000|2021-01-19 00:15:40|40804.9|40642.1|40804.9|40642.1|40804.9|40642.1|40804.9|40642.1|0
1611015370000|2021-01-19 00:16:10|40810.2|40647.2|40810.2|40647.2|40810.2|40647.2|40810.2|40647.2|0
1611015400000|2021-01-19 00:16:40|40806|40643.2|40806|40643.2|40806|40643.2|40806|40643.2|0
1611015430000|2021-01-19 00:17:10|40799.2|40636.4|40799.2|40636.4|40799.2|40636.4|40799.2|40636.4|0
1611015460000|2021-01-19 00:17:40|40778.8|40616|40778.8|40616|40778.8|40616|40778.8|40616|0
1611015490000|2021-01-19 00:18:10|40776.3|40613.5|40776.3|40613.5|40776.3|40613.5|40776.3|40613.5|0
1611015520000|2021-01-19 00:18:40|40771.3|40608.5|40771.3|40608.5|40771.3|40608.5|40771.3|40608.5|0
1611015550000|2021-01-19 00:19:10|40765.5|40602.7|40765.5|40602.7|40765.5|40602.7|40765.5|40602.7|0
1611015580000|2021-01-19 00:19:40|40763.2|40600.4|40763.2|40600.4|40763.2|40600.4|40763.2|40600.4|0
1611015610000|2021-01-19 00:20:10|40764.8|40602|40764.8|40602|40764.8|40602|40764.8|40602|0
1611015640000|2021-01-19 00:20:40|40772.8|40610|40772.8|40610|40772.8|40610|40772.8|40610|0
1611015670000|2021-01-19 00:21:10|40778.3|40615.5|40778.3|40615.5|40778.3|40615.5|40778.3|40615.5|0
1611015700000|2021-01-19 00:21:40|40795|40632.2|40795|40632.2|40795|40632.2|40795|40632.2|0
1611015730000|2021-01-19 00:22:10|40792.3|40629.5|40792.3|40629.5|40792.3|40629.5|40792.3|40629.5|0
1611015760000|2021-01-19 00:22:40|40781.8|40619|40781.8|40619|40781.8|40619|40781.8|40619|0
1611015790000|2021-01-19 00:23:10|40756.6|40593.8|40756.6|40593.8|40756.6|40593.8|40756.6|40593.8|0
1611015820000|2021-01-19 00:23:40|40741|40578.4|40741|40578.4|40741|40578.4|40741|40578.4|0
1611015850000|2021-01-19 00:24:10|40720.9|40558.3|40720.9|40558.3|40720.9|40558.3|40720.9|40558.3|0
1611015880000|2021-01-19 00:24:40|40714|40551.4|40714|40551.4|40714|40551.4|40714|40551.4|0
1611015910000|2021-01-19 00:25:10|40724.6|40562|40724.6|40562|40724.6|40562|40724.6|40562|0
1611015940000|2021-01-19 00:25:40|40713.3|40550.7|40713.3|40550.7|40713.3|40550.7|40713.3|40550.7|0
1611015970000|2021-01-19 00:26:10|40662.8|40500.4|40662.8|40500.4|40662.8|40500.4|40662.8|40500.4|0
1611016000000|2021-01-19 00:26:40|40687.6|40525.2|40687.6|40525.2|40687.6|40525.2|40687.6|40525.2|0
1611016030000|2021-01-19 00:27:10|40699.3|40536.9|40699.3|40536.9|40699.3|40536.9|40699.3|40536.9|0
1611016060000|2021-01-19 00:27:40|40699.9|40537.5|40699.9|40537.5|40699.9|40537.5|40699.9|40537.5|0
1611016090000|2021-01-19 00:28:10|40700.7|40538.3|40700.7|40538.3|40700.7|40538.3|40700.7|40538.3|0
1611016120000|2021-01-19 00:28:40|40706.7|40544.1|40706.7|40544.1|40706.7|40544.1|40706.7|40544.1|0
1611016150000|2021-01-19 00:29:10|40694.2|40531.8|40694.2|40531.8|40694.2|40531.8|40694.2|40531.8|0
1611016180000|2021-01-19 00:29:40|40698.9|40536.5|40698.9|40536.5|40698.9|40536.5|40698.9|40536.5|0
1611016210000|2021-01-19 00:30:10|40710|40547.4|40710|40547.4|40710|40547.4|40710|40547.4|0
1611016240000|2021-01-19 00:30:40|40715.2|40552.6|40715.2|40552.6|40715.2|40552.6|40715.2|40552.6|0
1611016270000|2021-01-19 00:31:10|40728.3|40565.7|40728.3|40565.7|40728.3|40565.7|40728.3|40565.7|0
1611016300000|2021-01-19 00:31:40|40720.7|40558.1|40720.7|40558.1|40720.7|40558.1|40720.7|40558.1|0
1611016330000|2021-01-19 00:32:10|40724.6|40562|40724.6|40562|40724.6|40562|40724.6|40562|0
1611016360000|2021-01-19 00:32:40|40729.5|40566.9|40729.5|40566.9|40729.5|40566.9|40729.5|40566.9|0
1611016390000|2021-01-19 00:33:10|40728.9|40566.3|40728.9|40566.3|40728.9|40566.3|40728.9|40566.3|0
1611016420000|2021-01-19 00:33:40|40714.4|40551.8|40714.4|40551.8|40714.4|40551.8|40714.4|40551.8|0
1611016450000|2021-01-19 00:34:10|40701.6|40539.2|40701.6|40539.2|40701.6|40539.2|40701.6|40539.2|0
1611016480000|2021-01-19 00:34:40|40701.4|40539|40701.4|40539|40701.4|40539|40701.4|40539|0
1611016510000|2021-01-19 00:35:10|40702.2|40539.8|40702.2|40539.8|40702.2|40539.8|40702.2|40539.8|0
1611016540000|2021-01-19 00:35:40|40732.5|40569.9|40732.5|40569.9|40732.5|40569.9|40732.5|40569.9|0
1611016570000|2021-01-19 00:36:10|40739|40576.4|40739|40576.4|40739|40576.4|40739|40576.4|0
1611016600000|2021-01-19 00:36:40|40744.3|40581.7|40744.3|40581.7|40744.3|40581.7|40744.3|40581.7|0
1611016630000|2021-01-19 00:37:10|40745.2|40582.6|40745.2|40582.6|40745.2|40582.6|40745.2|40582.6|0
1611016660000|2021-01-19 00:37:40|40747.7|40585.1|40747.7|40585.1|40747.7|40585.1|40747.7|40585.1|0
1611016690000|2021-01-19 00:38:10|40749.1|40586.5|40749.1|40586.5|40749.1|40586.5|40749.1|40586.5|0
1611016720000|2021-01-19 00:38:40|40751.4|40588.8|40751.4|40588.8|40751.4|40588.8|40751.4|40588.8|0
1611016750000|2021-01-19 00:39:10|40761.3|40598.5|40761.3|40598.5|40761.3|40598.5|40761.3|40598.5|0
1611016780000|2021-01-19 00:39:40|40780.7|40617.9|40780.7|40617.9|40780.7|40617.9|40780.7|40617.9|0
1611016810000|2021-01-19 00:40:10|40781.5|40618.7|40781.5|40618.7|40781.5|40618.7|40781.5|40618.7|0
1611016840000|2021-01-19 00:40:40|40798.9|40636.1|40798.9|40636.1|40798.9|40636.1|40798.9|40636.1|0
1611016870000|2021-01-19 00:41:10|40801.5|40638.7|40801.5|40638.7|40801.5|40638.7|40801.5|40638.7|0
1611016900000|2021-01-19 00:41:40|40813.3|40650.3|40813.3|40650.3|40813.3|40650.3|40813.3|40650.3|0
1611016930000|2021-01-19 00:42:10|40812.9|40649.9|40812.9|40649.9|40812.9|40649.9|40812.9|40649.9|0
1611016960000|2021-01-19 00:42:40|40801.4|40638.6|40801.4|40638.6|40801.4|40638.6|40801.4|40638.6|0
1611016990000|2021-01-19 00:43:10|40810.3|40647.3|40810.3|40647.3|40810.3|40647.3|40810.3|40647.3|0
1611017020000|2021-01-19 00:43:40|40802|40639.2|40802|40639.2|40802|40639.2|40802|40639.2|0
1611017050000|2021-01-19 00:44:10|40796.2|40633.4|40796.2|40633.4|40796.2|40633.4|40796.2|40633.4|0
1611017080000|2021-01-19 00:44:40|40789.9|40627.1|40789.9|40627.1|40789.9|40627.1|40789.9|40627.1|0
1611017110000|2021-01-19 00:45:10|40786.5|40623.7|40786.5|40623.7|40786.5|40623.7|40786.5|40623.7|0
1611017140000|2021-01-19 00:45:40|40793.4|40630.6|40793.4|40630.6|40793.4|40630.6|40793.4|40630.6|0
1611017170000|2021-01-19 00:46:10|40800.4|40637.6|40800.4|40637.6|40800.4|40637.6|40800.4|40637.6|0
1611017200000|2021-01-19 00:46:40|40809|40646|40809|40646|40809|40646|40809|40646|0
1611017230000|2021-01-19 00:47:10|40801.9|40639.1|40801.9|40639.1|40801.9|40639.1|40801.9|40639.1|0
1611017260000|2021-01-19 00:47:40|40794.7|40631.9|40794.7|40631.9|40794.7|40631.9|40794.7|40631.9|0
1611017290000|2021-01-19 00:48:10|40771.5|40608.7|40771.5|40608.7|40771.5|40608.7|40771.5|40608.7|0
1611017320000|2021-01-19 00:48:40|40756.7|40593.9|40756.7|40593.9|40756.7|40593.9|40756.7|40593.9|0
1611017350000|2021-01-19 00:49:10|40772.5|40609.7|40772.5|40609.7|40772.5|40609.7|40772.5|40609.7|0
1611017380000|2021-01-19 00:49:40|40748.3|40585.7|40748.3|40585.7|40748.3|40585.7|40748.3|40585.7|0
1611017410000|2021-01-19 00:50:10|40746.1|40583.5|40746.1|40583.5|40746.1|40583.5|40746.1|40583.5|0
1611017440000|2021-01-19 00:50:40|40740.3|40577.7|40740.3|40577.7|40740.3|40577.7|40740.3|40577.7|0
1611017470000|2021-01-19 00:51:10|40741.5|40578.9|40741.5|40578.9|40741.5|40578.9|40741.5|40578.9|0
1611017500000|2021-01-19 00:51:40|40750.2|40587.6|40750.2|40587.6|40750.2|40587.6|40750.2|40587.6|0
1611017530000|2021-01-19 00:52:10|40772.6|40609.8|40772.6|40609.8|40772.6|40609.8|40772.6|40609.8|0
1611017560000|2021-01-19 00:52:40|40778.4|40615.6|40778.4|40615.6|40778.4|40615.6|40778.4|40615.6|0
1611017590000|2021-01-19 00:53:10|40771|40608.2|40771|40608.2|40771|40608.2|40771|40608.2|0
1611017620000|2021-01-19 00:53:40|40775|40612.2|40775|40612.2|40775|40612.2|40775|40612.2|0
1611017650000|2021-01-19 00:54:10|40783.9|40621.1|40783.9|40621.1|40783.9|40621.1|40783.9|40621.1|0
1611017680000|2021-01-19 00:54:40|40781.9|40619.1|40781.9|40619.1|40781.9|40619.1|40781.9|40619.1|0
1611017710000|2021-01-19 00:55:10|40786.3|40623.5|40786.3|40623.5|40786.3|40623.5|40786.3|40623.5|0
1611017740000|2021-01-19 00:55:40|40786.2|40623.4|40786.2|40623.4|40786.2|40623.4|40786.2|40623.4|0
1611017770000|2021-01-19 00:56:10|40779.6|40616.8|40779.6|40616.8|40779.6|40616.8|40779.6|40616.8|0
1611017800000|2021-01-19 00:56:40|40788.5|40625.7|40788.5|40625.7|40788.5|40625.7|40788.5|40625.7|0
1611017830000|2021-01-19 00:57:10|40784.4|40621.6|40784.4|40621.6|40784.4|40621.6|40784.4|40621.6|0
1611017860000|2021-01-19 00:57:40|40789.5|40626.7|40789.5|40626.7|40789.5|40626.7|40789.5|40626.7|0
1611017890000|2021-01-19 00:58:10|40779.5|40616.7|40779.5|40616.7|40779.5|40616.7|40779.5|40616.7|0
1611017920000|2021-01-19 00:58:40|40772.1|40609.3|40772.1|40609.3|40772.1|40609.3|40772.1|40609.3|0
1611017950000|2021-01-19 00:59:10|40782.8|40620|40782.8|40620|40782.8|40620|40782.8|40620|0
1611017980000|2021-01-19 00:59:40|40781|40618.2|40781|40618.2|40781|40618.2|40781|40618.2|0
1611018010000|2021-01-19 01:00:10|40767.9|40605.1|40767.9|40605.1|40767.9|40605.1|40767.9|40605.1|0
1611018040000|2021-01-19 01:00:40|40760.6|40597.8|40760.6|40597.8|40760.6|40597.8|40760.6|40597.8|0
1611018070000|2021-01-19 01:01:10|40759.8|40597|40759.8|40597|40759.8|40597|40759.8|40597|0
1611018100000|2021-01-19 01:01:40|40772.3|40609.5|40772.3|40609.5|40772.3|40609.5|40772.3|40609.5|0
1611018130000|2021-01-19 01:02:10|40772.9|40610.1|40772.9|40610.1|40772.9|40610.1|40772.9|40610.1|0
1611018160000|2021-01-19 01:02:40|40774.1|40611.3|40774.1|40611.3|40774.1|40611.3|40774.1|40611.3|0
1611018190000|2021-01-19 01:03:10|40773|40610.2|40773|40610.2|40773|40610.2|40773|40610.2|0
1611018220000|2021-01-19 01:03:40|40791.2|40628.4|40791.2|40628.4|40791.2|40628.4|40791.2|40628.4|0
1611018250000|2021-01-19 01:04:10|40807.8|40644.8|40807.8|40644.8|40807.8|40644.8|40807.8|40644.8|0
1611018280000|2021-01-19 01:04:40|40808.3|40645.3|40808.3|40645.3|40808.3|40645.3|40808.3|40645.3|0
1611018340000|2021-01-19 01:05:40|40812.1|40649.1|40812.1|40649.1|40812.1|40649.1|40812.1|40649.1|0
1611018370000|2021-01-19 01:06:10|40812|40649|40812|40649|40812|40649|40812|40649|0
1611018400000|2021-01-19 01:06:40|40825.4|40662.4|40825.4|40662.4|40825.4|40662.4|40825.4|40662.4|0
1611018430000|2021-01-19 01:07:10|40824|40661|40824|40661|40824|40661|40824|40661|0
1611018460000|2021-01-19 01:07:40|40807.7|40644.7|40807.7|40644.7|40807.7|40644.7|40807.7|40644.7|0
1611018490000|2021-01-19 01:08:10|40809.1|40646.1|40809.1|40646.1|40809.1|40646.1|40809.1|40646.1|0
1611018520000|2021-01-19 01:08:40|40807.6|40644.6|40807.6|40644.6|40807.6|40644.6|40807.6|40644.6|0
1611018550000|2021-01-19 01:09:10|40799.7|40636.9|40799.7|40636.9|40799.7|40636.9|40799.7|40636.9|0
1611018580000|2021-01-19 01:09:40|40793.8|40631|40793.8|40631|40793.8|40631|40793.8|40631|0
1611018610000|2021-01-19 01:10:10|40792.8|40630|40792.8|40630|40792.8|40630|40792.8|40630|0
1611018640000|2021-01-19 01:10:40|40801.3|40638.5|40801.3|40638.5|40801.3|40638.5|40801.3|40638.5|0
1611018670000|2021-01-19 01:11:10|40803.1|40640.3|40803.1|40640.3|40803.1|40640.3|40803.1|40640.3|0
1611018700000|2021-01-19 01:11:40|40801.7|40638.9|40801.7|40638.9|40801.7|40638.9|40801.7|40638.9|0
1611018730000|2021-01-19 01:12:10|40797.6|40634.8|40797.6|40634.8|40797.6|40634.8|40797.6|40634.8|0
1611018760000|2021-01-19 01:12:40|40792.6|40629.8|40792.6|40629.8|40792.6|40629.8|40792.6|40629.8|0
1611018790000|2021-01-19 01:13:10|40793.1|40630.3|40793.1|40630.3|40793.1|40630.3|40793.1|40630.3|0
1611018820000|2021-01-19 01:13:40|40794.3|40631.5|40794.3|40631.5|40794.3|40631.5|40794.3|40631.5|0
1611018850000|2021-01-19 01:14:10|40834.8|40671.8|40834.8|40671.8|40834.8|40671.8|40834.8|40671.8|0
1611018880000|2021-01-19 01:14:40|40808.6|40645.6|40808.6|40645.6|40808.6|40645.6|40808.6|40645.6|0
1611018910000|2021-01-19 01:15:10|40804.7|40641.9|40804.7|40641.9|40804.7|40641.9|40804.7|40641.9|0
1611018940000|2021-01-19 01:15:40|40805.8|40643|40805.8|40643|40805.8|40643|40805.8|40643|0
1611018970000|2021-01-19 01:16:10|40821.8|40658.8|40821.8|40658.8|40821.8|40658.8|40821.8|40658.8|0
1611019000000|2021-01-19 01:16:40|40810.5|40647.5|40810.5|40647.5|40810.5|40647.5|40810.5|40647.5|0
1611019030000|2021-01-19 01:17:10|40808.7|40645.7|40808.7|40645.7|40808.7|40645.7|40808.7|40645.7|0
1611019060000|2021-01-19 01:17:40|40805.7|40642.9|40805.7|40642.9|40805.7|40642.9|40805.7|40642.9|0
1611019090000|2021-01-19 01:18:10|40805.2|40642.4|40805.2|40642.4|40805.2|40642.4|40805.2|40642.4|0
1611019120000|2021-01-19 01:18:40|40806.7|40643.7|40806.7|40643.7|40806.7|40643.7|40806.7|40643.7|0
1611019150000|2021-01-19 01:19:10|40809.8|40646.8|40809.8|40646.8|40809.8|40646.8|40809.8|40646.8|0
1611019180000|2021-01-19 01:19:40|40811.8|40648.8|40811.8|40648.8|40811.8|40648.8|40811.8|40648.8|0
1611019210000|2021-01-19 01:20:10|40814.3|40651.3|40814.3|40651.3|40814.3|40651.3|40814.3|40651.3|0
1611019240000|2021-01-19 01:20:40|40829.5|40666.5|40829.5|40666.5|40829.5|40666.5|40829.5|40666.5|0
1611019270000|2021-01-19 01:21:10|40842|40679|40842|40679|40842|40679|40842|40679|0
1611019300000|2021-01-19 01:21:40|40841.6|40678.6|40841.6|40678.6|40841.6|40678.6|40841.6|40678.6|0
1611019330000|2021-01-19 01:22:10|40853.6|40690.6|40853.6|40690.6|40853.6|40690.6|40853.6|40690.6|0
1611019360000|2021-01-19 01:22:40|40863.8|40700.6|40863.8|40700.6|40863.8|40700.6|40863.8|40700.6|0
1611019390000|2021-01-19 01:23:10|40865|40701.8|40865|40701.8|40865|40701.8|40865|40701.8|0
1611019420000|2021-01-19 01:23:40|40875.1|40711.9|40875.1|40711.9|40875.1|40711.9|40875.1|40711.9|0
1611019450000|2021-01-19 01:24:10|40882.4|40719.2|40882.4|40719.2|40882.4|40719.2|40882.4|40719.2|0
1611019480000|2021-01-19 01:24:40|40887.3|40724.1|40887.3|40724.1|40887.3|40724.1|40887.3|40724.1|0
1611019510000|2021-01-19 01:25:10|40893|40729.8|40893|40729.8|40893|40729.8|40893|40729.8|0
1611019540000|2021-01-19 01:25:40|40889.4|40726.2|40889.4|40726.2|40889.4|40726.2|40889.4|40726.2|0
1611019570000|2021-01-19 01:26:10|40892.6|40729.4|40892.6|40729.4|40892.6|40729.4|40892.6|40729.4|0
1611019600000|2021-01-19 01:26:40|40909.7|40746.3|40909.7|40746.3|40909.7|40746.3|40909.7|40746.3|0
1611019630000|2021-01-19 01:27:10|40921.1|40757.7|40921.1|40757.7|40921.1|40757.7|40921.1|40757.7|0
1611019660000|2021-01-19 01:27:40|40924.4|40761|40924.4|40761|40924.4|40761|40924.4|40761|0
1611019690000|2021-01-19 01:28:10|40908|40744.6|40908|40744.6|40908|40744.6|40908|40744.6|0
1611019720000|2021-01-19 01:28:40|40903.1|40739.9|40903.1|40739.9|40903.1|40739.9|40903.1|40739.9|0
1611019750000|2021-01-19 01:29:10|40899.3|40736.1|40899.3|40736.1|40899.3|40736.1|40899.3|40736.1|0
1611019780000|2021-01-19 01:29:40|40915.3|40751.9|40915.3|40751.9|40915.3|40751.9|40915.3|40751.9|0
1611019810000|2021-01-19 01:30:10|40923.4|40760|40923.4|40760|40923.4|40760|40923.4|40760|0
1611019840000|2021-01-19 01:30:40|40923|40759.6|40923|40759.6|40923|40759.6|40923|40759.6|0
1611019870000|2021-01-19 01:31:10|40923.2|40759.8|40923.2|40759.8|40923.2|40759.8|40923.2|40759.8|0
1611019900000|2021-01-19 01:31:40|40920.4|40757|40920.4|40757|40920.4|40757|40920.4|40757|0
1611019930000|2021-01-19 01:32:10|40927.9|40764.5|40927.9|40764.5|40927.9|40764.5|40927.9|40764.5|0
1611019960000|2021-01-19 01:32:40|40938.7|40775.3|40938.7|40775.3|40938.7|40775.3|40938.7|40775.3|0
1611019990000|2021-01-19 01:33:10|40953.6|40790.2|40953.6|40790.2|40953.6|40790.2|40953.6|40790.2|0
1611020020000|2021-01-19 01:33:40|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|0
1611020050000|2021-01-19 01:34:10|40965.5|40801.9|40965.5|40801.9|40965.5|40801.9|40965.5|40801.9|0
1611020080000|2021-01-19 01:34:40|40972.6|40809|40972.6|40809|40972.6|40809|40972.6|40809|0
1611020110000|2021-01-19 01:35:10|40956.8|40793.3|40956.8|40793.3|40956.8|40793.3|40956.8|40793.3|0
1611020140000|2021-01-19 01:35:40|40935.2|40771.8|40935.2|40771.8|40935.2|40771.8|40935.2|40771.8|0
1611020170000|2021-01-19 01:36:10|40943.7|40780.3|40943.7|40780.3|40943.7|40780.3|40943.7|40780.3|0
1611020200000|2021-01-19 01:36:40|40940.1|40776.7|40940.1|40776.7|40940.1|40776.7|40940.1|40776.7|0
1611020230000|2021-01-19 01:37:10|40943.5|40780.1|40943.5|40780.1|40943.5|40780.1|40943.5|40780.1|0
1611020260000|2021-01-19 01:37:40|40961.3|40797.7|40961.3|40797.7|40961.3|40797.7|40961.3|40797.7|0
1611020290000|2021-01-19 01:38:10|40962.7|40799.1|40962.7|40799.1|40962.7|40799.1|40962.7|40799.1|0
1611020320000|2021-01-19 01:38:40|40958.5|40794.9|40958.5|40794.9|40958.5|40794.9|40958.5|40794.9|0
1611020350000|2021-01-19 01:39:10|40961.3|40797.7|40961.3|40797.7|40961.3|40797.7|40961.3|40797.7|0
1611020380000|2021-01-19 01:39:40|40971|40807.4|40971|40807.4|40971|40807.4|40971|40807.4|0
1611020410000|2021-01-19 01:40:10|40974|40810.4|40974|40810.4|40974|40810.4|40974|40810.4|0
1611020440000|2021-01-19 01:40:40|40969.1|40805.5|40969.1|40805.5|40969.1|40805.5|40969.1|40805.5|0
1611020470000|2021-01-19 01:41:10|40961.8|40798.2|40961.8|40798.2|40961.8|40798.2|40961.8|40798.2|0
1611020500000|2021-01-19 01:41:40|40938.3|40774.9|40938.3|40774.9|40938.3|40774.9|40938.3|40774.9|0
1611020530000|2021-01-19 01:42:10|40944.9|40781.5|40944.9|40781.5|40944.9|40781.5|40944.9|40781.5|0
1611020560000|2021-01-19 01:42:40|40937.1|40773.7|40937.1|40773.7|40937.1|40773.7|40937.1|40773.7|0
1611020590000|2021-01-19 01:43:10|40939.5|40776.1|40939.5|40776.1|40939.5|40776.1|40939.5|40776.1|0
1611020620000|2021-01-19 01:43:40|40934.8|40771.4|40934.8|40771.4|40934.8|40771.4|40934.8|40771.4|0
1611020650000|2021-01-19 01:44:10|40934.1|40770.7|40934.1|40770.7|40934.1|40770.7|40934.1|40770.7|0
1611020680000|2021-01-19 01:44:40|40924.9|40761.5|40924.9|40761.5|40924.9|40761.5|40924.9|40761.5|0
1611020710000|2021-01-19 01:45:10|40944.5|40781.1|40944.5|40781.1|40944.5|40781.1|40944.5|40781.1|0
1611020740000|2021-01-19 01:45:40|40936.1|40772.7|40936.1|40772.7|40936.1|40772.7|40936.1|40772.7|0
1611020770000|2021-01-19 01:46:10|40933.9|40770.5|40933.9|40770.5|40933.9|40770.5|40933.9|40770.5|0
1611020800000|2021-01-19 01:46:40|40927.9|40764.5|40927.9|40764.5|40927.9|40764.5|40927.9|40764.5|0
1611020830000|2021-01-19 01:47:10|40925.1|40761.7|40925.1|40761.7|40925.1|40761.7|40925.1|40761.7|0
1611020860000|2021-01-19 01:47:40|40933.1|40769.7|40933.1|40769.7|40933.1|40769.7|40933.1|40769.7|0
1611020890000|2021-01-19 01:48:10|40937.8|40774.4|40937.8|40774.4|40937.8|40774.4|40937.8|40774.4|0
1611020920000|2021-01-19 01:48:40|40936.7|40773.3|40936.7|40773.3|40936.7|40773.3|40936.7|40773.3|0
1611020950000|2021-01-19 01:49:10|40946.8|40783.4|40946.8|40783.4|40946.8|40783.4|40946.8|40783.4|0
1611020980000|2021-01-19 01:49:40|40953.1|40789.7|40953.1|40789.7|40953.1|40789.7|40953.1|40789.7|0
1611021010000|2021-01-19 01:50:10|40952.5|40789.1|40952.5|40789.1|40952.5|40789.1|40952.5|40789.1|0
1611021040000|2021-01-19 01:50:40|40950.9|40787.5|40950.9|40787.5|40950.9|40787.5|40950.9|40787.5|0
1611021070000|2021-01-19 01:51:10|40955.9|40792.5|40955.9|40792.5|40955.9|40792.5|40955.9|40792.5|0
1611021100000|2021-01-19 01:51:40|40947.2|40783.8|40947.2|40783.8|40947.2|40783.8|40947.2|40783.8|0
1611021130000|2021-01-19 01:52:10|40946.7|40783.3|40946.7|40783.3|40946.7|40783.3|40946.7|40783.3|0
1611021160000|2021-01-19 01:52:40|40950.9|40787.5|40950.9|40787.5|40950.9|40787.5|40950.9|40787.5|0
1611021190000|2021-01-19 01:53:10|40959.4|40795.8|40959.4|40795.8|40959.4|40795.8|40959.4|40795.8|0
1611021220000|2021-01-19 01:53:40|40967.9|40804.3|40967.9|40804.3|40967.9|40804.3|40967.9|40804.3|0
1611021250000|2021-01-19 01:54:10|40970.7|40807.1|40970.7|40807.1|40970.7|40807.1|40970.7|40807.1|0
1611021280000|2021-01-19 01:54:40|40971.8|40808.2|40971.8|40808.2|40971.8|40808.2|40971.8|40808.2|0
1611021310000|2021-01-19 01:55:10|40971.3|40807.7|40971.3|40807.7|40971.3|40807.7|40971.3|40807.7|0
1611021340000|2021-01-19 01:55:40|40957.6|40794|40957.6|40794|40957.6|40794|40957.6|40794|0
1611021370000|2021-01-19 01:56:10|40947.3|40783.9|40947.3|40783.9|40947.3|40783.9|40947.3|40783.9|0
1611021400000|2021-01-19 01:56:40|40936|40772.6|40936|40772.6|40936|40772.6|40936|40772.6|0
1611021430000|2021-01-19 01:57:10|40949.1|40785.7|40949.1|40785.7|40949.1|40785.7|40949.1|40785.7|0
1611021460000|2021-01-19 01:57:40|40940.3|40776.9|40940.3|40776.9|40940.3|40776.9|40940.3|40776.9|0
1611021490000|2021-01-19 01:58:10|40963.4|40799.8|40963.4|40799.8|40963.4|40799.8|40963.4|40799.8|0
1611021520000|2021-01-19 01:58:40|40964.6|40801|40964.6|40801|40964.6|40801|40964.6|40801|0
1611021550000|2021-01-19 01:59:10|40958.1|40794.5|40958.1|40794.5|40958.1|40794.5|40958.1|40794.5|0
1611021580000|2021-01-19 01:59:40|40956|40792.6|40956|40792.6|40956|40792.6|40956|40792.6|0
1611021610000|2021-01-19 02:00:10|40958.3|40794.7|40958.3|40794.7|40958.3|40794.7|40958.3|40794.7|0
1611021640000|2021-01-19 02:00:40|40973.7|40810.1|40973.7|40810.1|40973.7|40810.1|40973.7|40810.1|0
1611021670000|2021-01-19 02:01:10|40949.3|40785.9|40949.3|40785.9|40949.3|40785.9|40949.3|40785.9|0
1611021700000|2021-01-19 02:01:40|40933.3|40769.9|40933.3|40769.9|40933.3|40769.9|40933.3|40769.9|0
1611021730000|2021-01-19 02:02:10|40887|40723.8|40887|40723.8|40887|40723.8|40887|40723.8|0
1611021760000|2021-01-19 02:02:40|40900|40736.8|40900|40736.8|40900|40736.8|40900|40736.8|0
1611021790000|2021-01-19 02:03:10|40907.3|40743.9|40907.3|40743.9|40907.3|40743.9|40907.3|40743.9|0
1611021820000|2021-01-19 02:03:40|40915.3|40751.9|40915.3|40751.9|40915.3|40751.9|40915.3|40751.9|0
1611021850000|2021-01-19 02:04:10|40929.3|40765.9|40929.3|40765.9|40929.3|40765.9|40929.3|40765.9|0
1611021880000|2021-01-19 02:04:40|40913.8|40750.4|40913.8|40750.4|40913.8|40750.4|40913.8|40750.4|0
1611021910000|2021-01-19 02:05:10|40922.8|40759.4|40922.8|40759.4|40922.8|40759.4|40922.8|40759.4|0
1611021940000|2021-01-19 02:05:40|40915.9|40752.5|40915.9|40752.5|40915.9|40752.5|40915.9|40752.5|0
1611021970000|2021-01-19 02:06:10|40913.4|40750|40913.4|40750|40913.4|40750|40913.4|40750|0
1611022000000|2021-01-19 02:06:40|40911.3|40747.9|40911.3|40747.9|40911.3|40747.9|40911.3|40747.9|0
1611022030000|2021-01-19 02:07:10|40922.6|40759.2|40922.6|40759.2|40922.6|40759.2|40922.6|40759.2|0
1611022060000|2021-01-19 02:07:40|40909.5|40746.1|40909.5|40746.1|40909.5|40746.1|40909.5|40746.1|0
1611022090000|2021-01-19 02:08:10|40906.1|40742.9|40906.1|40742.9|40906.1|40742.9|40906.1|40742.9|0
1611022120000|2021-01-19 02:08:40|40916|40752.6|40916|40752.6|40916|40752.6|40916|40752.6|0
1611022150000|2021-01-19 02:09:10|40931.8|40768.4|40931.8|40768.4|40931.8|40768.4|40931.8|40768.4|0
1611022180000|2021-01-19 02:09:40|40909|40745.6|40909|40745.6|40909|40745.6|40909|40745.6|0
1611022210000|2021-01-19 02:10:10|40936|40772.6|40936|40772.6|40936|40772.6|40936|40772.6|0
1611022240000|2021-01-19 02:10:40|40929.1|40765.7|40929.1|40765.7|40929.1|40765.7|40929.1|40765.7|0
1611022270000|2021-01-19 02:11:10|40925.8|40762.4|40925.8|40762.4|40925.8|40762.4|40925.8|40762.4|0
1611022300000|2021-01-19 02:11:40|40929.8|40766.4|40929.8|40766.4|40929.8|40766.4|40929.8|40766.4|0
1611022330000|2021-01-19 02:12:10|40924.6|40761.2|40924.6|40761.2|40924.6|40761.2|40924.6|40761.2|0
1611022360000|2021-01-19 02:12:40|40923.8|40760.4|40923.8|40760.4|40923.8|40760.4|40923.8|40760.4|0
1611022390000|2021-01-19 02:13:10|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|0
1611022420000|2021-01-19 02:13:40|40930.2|40766.8|40930.2|40766.8|40930.2|40766.8|40930.2|40766.8|0
1611022450000|2021-01-19 02:14:10|40930.7|40767.3|40930.7|40767.3|40930.7|40767.3|40930.7|40767.3|0
1611022480000|2021-01-19 02:14:40|40940.3|40776.9|40940.3|40776.9|40940.3|40776.9|40940.3|40776.9|0
1611022510000|2021-01-19 02:15:10|40938.7|40775.3|40938.7|40775.3|40938.7|40775.3|40938.7|40775.3|0
1611022540000|2021-01-19 02:15:40|40942.3|40778.9|40942.3|40778.9|40942.3|40778.9|40942.3|40778.9|0
1611022570000|2021-01-19 02:16:10|40944.9|40781.5|40944.9|40781.5|40944.9|40781.5|40944.9|40781.5|0
1611022600000|2021-01-19 02:16:40|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|0
1611022630000|2021-01-19 02:17:10|40939.1|40775.7|40939.1|40775.7|40939.1|40775.7|40939.1|40775.7|0
1611022660000|2021-01-19 02:17:40|40944.7|40781.3|40944.7|40781.3|40944.7|40781.3|40944.7|40781.3|0
1611022690000|2021-01-19 02:18:10|40960.3|40796.7|40960.3|40796.7|40960.3|40796.7|40960.3|40796.7|0
1611022720000|2021-01-19 02:18:40|40949.6|40786.2|40949.6|40786.2|40949.6|40786.2|40949.6|40786.2|0
1611022750000|2021-01-19 02:19:10|40948.2|40784.8|40948.2|40784.8|40948.2|40784.8|40948.2|40784.8|0
1611022780000|2021-01-19 02:19:40|40950.2|40786.8|40950.2|40786.8|40950.2|40786.8|40950.2|40786.8|0
1611022810000|2021-01-19 02:20:10|40951.9|40788.5|40951.9|40788.5|40951.9|40788.5|40951.9|40788.5|0
1611022840000|2021-01-19 02:20:40|40954.7|40791.3|40954.7|40791.3|40954.7|40791.3|40954.7|40791.3|0
1611022870000|2021-01-19 02:21:10|40947.6|40784.2|40947.6|40784.2|40947.6|40784.2|40947.6|40784.2|0
1611022900000|2021-01-19 02:21:40|40946.5|40783.1|40946.5|40783.1|40946.5|40783.1|40946.5|40783.1|0
1611022930000|2021-01-19 02:22:10|40945.5|40782.1|40945.5|40782.1|40945.5|40782.1|40945.5|40782.1|0
1611022960000|2021-01-19 02:22:40|40940.7|40777.3|40940.7|40777.3|40940.7|40777.3|40940.7|40777.3|0
1611022990000|2021-01-19 02:23:10|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|0
1611023020000|2021-01-19 02:23:40|40938.2|40774.8|40938.2|40774.8|40938.2|40774.8|40938.2|40774.8|0
1611023050000|2021-01-19 02:24:10|40943.2|40779.8|40943.2|40779.8|40943.2|40779.8|40943.2|40779.8|0
1611023080000|2021-01-19 02:24:40|40944.6|40781.2|40944.6|40781.2|40944.6|40781.2|40944.6|40781.2|0
1611023110000|2021-01-19 02:25:10|40933.3|40769.9|40933.3|40769.9|40933.3|40769.9|40933.3|40769.9|0
1611023140000|2021-01-19 02:25:40|40930.6|40767.2|40930.6|40767.2|40930.6|40767.2|40930.6|40767.2|0
1611023170000|2021-01-19 02:26:10|40933.7|40770.3|40933.7|40770.3|40933.7|40770.3|40933.7|40770.3|0
1611023200000|2021-01-19 02:26:40|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|0
1611023230000|2021-01-19 02:27:10|40947.1|40783.7|40947.1|40783.7|40947.1|40783.7|40947.1|40783.7|0
1611023260000|2021-01-19 02:27:40|40950.4|40787|40950.4|40787|40950.4|40787|40950.4|40787|0
1611023290000|2021-01-19 02:28:10|40949.2|40785.8|40949.2|40785.8|40949.2|40785.8|40949.2|40785.8|0
1611023320000|2021-01-19 02:28:40|40954.5|40791.1|40954.5|40791.1|40954.5|40791.1|40954.5|40791.1|0
1611023350000|2021-01-19 02:29:10|40953.1|40789.7|40953.1|40789.7|40953.1|40789.7|40953.1|40789.7|0
1611023380000|2021-01-19 02:29:40|40956.6|40793.2|40956.6|40793.2|40956.6|40793.2|40956.6|40793.2|0
1611023410000|2021-01-19 02:30:10|40960.1|40796.5|40960.1|40796.5|40960.1|40796.5|40960.1|40796.5|0
1611023440000|2021-01-19 02:30:40|40956.4|40793|40956.4|40793|40956.4|40793|40956.4|40793|0
1611023470000|2021-01-19 02:31:10|40955.3|40791.9|40955.3|40791.9|40955.3|40791.9|40955.3|40791.9|0
1611023500000|2021-01-19 02:31:40|40958.1|40794.5|40958.1|40794.5|40958.1|40794.5|40958.1|40794.5|0
1611023530000|2021-01-19 02:32:10|40949.8|40786.4|40949.8|40786.4|40949.8|40786.4|40949.8|40786.4|0
1611023560000|2021-01-19 02:32:40|40940.5|40777.1|40940.5|40777.1|40940.5|40777.1|40940.5|40777.1|0
1611023590000|2021-01-19 02:33:10|40946|40782.6|40946|40782.6|40946|40782.6|40946|40782.6|0
1611023620000|2021-01-19 02:33:40|40946.8|40783.4|40946.8|40783.4|40946.8|40783.4|40946.8|40783.4|0
1611023650000|2021-01-19 02:34:10|40945.6|40782.2|40945.6|40782.2|40945.6|40782.2|40945.6|40782.2|0
1611023680000|2021-01-19 02:34:40|40939.5|40776.1|40939.5|40776.1|40939.5|40776.1|40939.5|40776.1|0
1611023710000|2021-01-19 02:35:10|40926.1|40762.7|40926.1|40762.7|40926.1|40762.7|40926.1|40762.7|0
1611023740000|2021-01-19 02:35:40|40924.8|40761.4|40924.8|40761.4|40924.8|40761.4|40924.8|40761.4|0
1611023770000|2021-01-19 02:36:10|40905|40741.8|40905|40741.8|40905|40741.8|40905|40741.8|0
1611023800000|2021-01-19 02:36:40|40893.1|40729.9|40893.1|40729.9|40893.1|40729.9|40893.1|40729.9|0
1611023830000|2021-01-19 02:37:10|40890.7|40727.5|40890.7|40727.5|40890.7|40727.5|40890.7|40727.5|0
1611023860000|2021-01-19 02:37:40|40876.8|40713.6|40876.8|40713.6|40876.8|40713.6|40876.8|40713.6|0
1611023890000|2021-01-19 02:38:10|40899.5|40736.3|40899.5|40736.3|40899.5|40736.3|40899.5|40736.3|0
1611023920000|2021-01-19 02:38:40|40900.4|40737.2|40900.4|40737.2|40900.4|40737.2|40900.4|40737.2|0
1611023950000|2021-01-19 02:39:10|40900.8|40737.6|40900.8|40737.6|40900.8|40737.6|40900.8|40737.6|0
1611023980000|2021-01-19 02:39:40|40881.7|40718.5|40881.7|40718.5|40881.7|40718.5|40881.7|40718.5|0
1611024010000|2021-01-19 02:40:10|40886.4|40723.2|40886.4|40723.2|40886.4|40723.2|40886.4|40723.2|0
1611024070000|2021-01-19 02:41:10|40881|40717.8|40881|40717.8|40881|40717.8|40881|40717.8|0
1611024100000|2021-01-19 02:41:40|40882.1|40718.9|40882.1|40718.9|40882.1|40718.9|40882.1|40718.9|0
1611024130000|2021-01-19 02:42:10|40875.1|40711.9|40875.1|40711.9|40875.1|40711.9|40875.1|40711.9|0
1611024160000|2021-01-19 02:42:40|40868.8|40705.6|40868.8|40705.6|40868.8|40705.6|40868.8|40705.6|0
1611024190000|2021-01-19 02:43:10|40891.3|40728.1|40891.3|40728.1|40891.3|40728.1|40891.3|40728.1|0
1611024220000|2021-01-19 02:43:40|40886.1|40722.9|40886.1|40722.9|40886.1|40722.9|40886.1|40722.9|0
1611024250000|2021-01-19 02:44:10|40884.4|40721.2|40884.4|40721.2|40884.4|40721.2|40884.4|40721.2|0
1611024280000|2021-01-19 02:44:40|40898.7|40735.5|40898.7|40735.5|40898.7|40735.5|40898.7|40735.5|0
1611024310000|2021-01-19 02:45:10|40893|40729.8|40893|40729.8|40893|40729.8|40893|40729.8|0
1611024340000|2021-01-19 02:45:40|40886.9|40723.7|40886.9|40723.7|40886.9|40723.7|40886.9|40723.7|0
1611024370000|2021-01-19 02:46:10|40881.8|40718.6|40881.8|40718.6|40881.8|40718.6|40881.8|40718.6|0
1611024400000|2021-01-19 02:46:40|40884.1|40720.9|40884.1|40720.9|40884.1|40720.9|40884.1|40720.9|0
1611024430000|2021-01-19 02:47:10|40901.3|40738.1|40901.3|40738.1|40901.3|40738.1|40901.3|40738.1|0
1611024460000|2021-01-19 02:47:40|40899.6|40736.4|40899.6|40736.4|40899.6|40736.4|40899.6|40736.4|0
1611024490000|2021-01-19 02:48:10|40913|40749.6|40913|40749.6|40913|40749.6|40913|40749.6|0
1611024520000|2021-01-19 02:48:40|40914.3|40750.9|40914.3|40750.9|40914.3|40750.9|40914.3|40750.9|0
1611024550000|2021-01-19 02:49:10|40918|40754.6|40918|40754.6|40918|40754.6|40918|40754.6|0
1611024580000|2021-01-19 02:49:40|40929.1|40765.7|40929.1|40765.7|40929.1|40765.7|40929.1|40765.7|0
1611024610000|2021-01-19 02:50:10|40926.6|40763.2|40926.6|40763.2|40926.6|40763.2|40926.6|40763.2|0
1611024640000|2021-01-19 02:50:40|40924.6|40761.2|40924.6|40761.2|40924.6|40761.2|40924.6|40761.2|0
1611024670000|2021-01-19 02:51:10|40910.1|40746.7|40910.1|40746.7|40910.1|40746.7|40910.1|40746.7|0
1611024700000|2021-01-19 02:51:40|40908.7|40745.3|40908.7|40745.3|40908.7|40745.3|40908.7|40745.3|0
1611024730000|2021-01-19 02:52:10|40909|40745.6|40909|40745.6|40909|40745.6|40909|40745.6|0
1611024760000|2021-01-19 02:52:40|40936|40772.6|40936|40772.6|40936|40772.6|40936|40772.6|0
1611024790000|2021-01-19 02:53:10|40946.2|40782.8|40946.2|40782.8|40946.2|40782.8|40946.2|40782.8|0
1611024820000|2021-01-19 02:53:40|40937.9|40774.5|40937.9|40774.5|40937.9|40774.5|40937.9|40774.5|0
1611024850000|2021-01-19 02:54:10|40934.2|40770.8|40934.2|40770.8|40934.2|40770.8|40934.2|40770.8|0
1611024880000|2021-01-19 02:54:40|40936.7|40773.3|40936.7|40773.3|40936.7|40773.3|40936.7|40773.3|0
1611024910000|2021-01-19 02:55:10|40931.6|40768.2|40931.6|40768.2|40931.6|40768.2|40931.6|40768.2|0
1611024940000|2021-01-19 02:55:40|40952.6|40789.2|40952.6|40789.2|40952.6|40789.2|40952.6|40789.2|0
1611024970000|2021-01-19 02:56:10|40946|40782.6|40946|40782.6|40946|40782.6|40946|40782.6|0
1611025000000|2021-01-19 02:56:40|40939.4|40776|40939.4|40776|40939.4|40776|40939.4|40776|0
1611025030000|2021-01-19 02:57:10|40944.4|40781|40944.4|40781|40944.4|40781|40944.4|40781|0
1611025060000|2021-01-19 02:57:40|40958.8|40795.2|40958.8|40795.2|40958.8|40795.2|40958.8|40795.2|0
1611025090000|2021-01-19 02:58:10|40950.8|40787.4|40950.8|40787.4|40950.8|40787.4|40950.8|40787.4|0
1611025120000|2021-01-19 02:58:40|40974.6|40811|40974.6|40811|40974.6|40811|40974.6|40811|0
1611025150000|2021-01-19 02:59:10|40977.8|40814.2|40977.8|40814.2|40977.8|40814.2|40977.8|40814.2|0
1611025180000|2021-01-19 02:59:40|40972.8|40809.2|40972.8|40809.2|40972.8|40809.2|40972.8|40809.2|0
1611025210000|2021-01-19 03:00:10|40980.2|40816.6|40980.2|40816.6|40980.2|40816.6|40980.2|40816.6|0
1611025240000|2021-01-19 03:00:40|40977.3|40813.7|40977.3|40813.7|40977.3|40813.7|40977.3|40813.7|0
1611025270000|2021-01-19 03:01:10|40971.6|40808|40971.6|40808|40971.6|40808|40971.6|40808|0
1611025300000|2021-01-19 03:01:40|40964.9|40801.3|40964.9|40801.3|40964.9|40801.3|40964.9|40801.3|0
1611025330000|2021-01-19 03:02:10|40976.2|40812.6|40976.2|40812.6|40976.2|40812.6|40976.2|40812.6|0
1611025360000|2021-01-19 03:02:40|40962.9|40799.3|40962.9|40799.3|40962.9|40799.3|40962.9|40799.3|0
1611025390000|2021-01-19 03:03:10|40967.3|40803.7|40967.3|40803.7|40967.3|40803.7|40967.3|40803.7|0
1611025420000|2021-01-19 03:03:40|40964.9|40801.3|40964.9|40801.3|40964.9|40801.3|40964.9|40801.3|0
1611025450000|2021-01-19 03:04:10|40968.3|40804.7|40968.3|40804.7|40968.3|40804.7|40968.3|40804.7|0
1611025480000|2021-01-19 03:04:40|40965.9|40802.3|40965.9|40802.3|40965.9|40802.3|40965.9|40802.3|0
1611025510000|2021-01-19 03:05:10|40959.3|40795.7|40959.3|40795.7|40959.3|40795.7|40959.3|40795.7|0
1611025540000|2021-01-19 03:05:40|40967.3|40803.7|40967.3|40803.7|40967.3|40803.7|40967.3|40803.7|0
1611025570000|2021-01-19 03:06:10|40959.6|40796|40959.6|40796|40959.6|40796|40959.6|40796|0
1611025600000|2021-01-19 03:06:40|40954.3|40790.9|40954.3|40790.9|40954.3|40790.9|40954.3|40790.9|0
1611025630000|2021-01-19 03:07:10|40934.8|40771.4|40934.8|40771.4|40934.8|40771.4|40934.8|40771.4|0
1611025660000|2021-01-19 03:07:40|40932.2|40768.8|40932.2|40768.8|40932.2|40768.8|40932.2|40768.8|0
1611025690000|2021-01-19 03:08:10|40926.9|40763.5|40926.9|40763.5|40926.9|40763.5|40926.9|40763.5|0
1611025720000|2021-01-19 03:08:40|40940.4|40777|40940.4|40777|40940.4|40777|40940.4|40777|0
1611025750000|2021-01-19 03:09:10|40928.6|40765.2|40928.6|40765.2|40928.6|40765.2|40928.6|40765.2|0
1611025780000|2021-01-19 03:09:40|40903.7|40740.5|40903.7|40740.5|40903.7|40740.5|40903.7|40740.5|0
1611025810000|2021-01-19 03:10:10|40901.3|40738.1|40901.3|40738.1|40901.3|40738.1|40901.3|40738.1|0
1611025840000|2021-01-19 03:10:40|40894.7|40731.5|40894.7|40731.5|40894.7|40731.5|40894.7|40731.5|0
1611025870000|2021-01-19 03:11:10|40902.7|40739.5|40902.7|40739.5|40902.7|40739.5|40902.7|40739.5|0
1611025900000|2021-01-19 03:11:40|40907.4|40744|40907.4|40744|40907.4|40744|40907.4|40744|0
1611025930000|2021-01-19 03:12:10|40903.6|40740.4|40903.6|40740.4|40903.6|40740.4|40903.6|40740.4|0
1611025960000|2021-01-19 03:12:40|40901.7|40738.5|40901.7|40738.5|40901.7|40738.5|40901.7|40738.5|0
1611025990000|2021-01-19 03:13:10|40902.8|40739.6|40902.8|40739.6|40902.8|40739.6|40902.8|40739.6|0
1611026020000|2021-01-19 03:13:40|40903.4|40740.2|40903.4|40740.2|40903.4|40740.2|40903.4|40740.2|0
1611026050000|2021-01-19 03:14:10|40913.1|40749.7|40913.1|40749.7|40913.1|40749.7|40913.1|40749.7|0
1611026080000|2021-01-19 03:14:40|40916.7|40753.3|40916.7|40753.3|40916.7|40753.3|40916.7|40753.3|0
1611026110000|2021-01-19 03:15:10|40909.9|40746.5|40909.9|40746.5|40909.9|40746.5|40909.9|40746.5|0
1611026140000|2021-01-19 03:15:40|40905.3|40742.1|40905.3|40742.1|40905.3|40742.1|40905.3|40742.1|0
1611026170000|2021-01-19 03:16:10|40911.5|40748.1|40911.5|40748.1|40911.5|40748.1|40911.5|40748.1|0
1611026200000|2021-01-19 03:16:40|40915.1|40751.7|40915.1|40751.7|40915.1|40751.7|40915.1|40751.7|0
1611026230000|2021-01-19 03:17:10|40928.6|40765.2|40928.6|40765.2|40928.6|40765.2|40928.6|40765.2|0
1611026260000|2021-01-19 03:17:40|40926.7|40763.3|40926.7|40763.3|40926.7|40763.3|40926.7|40763.3|0
1611026290000|2021-01-19 03:18:10|40924.8|40761.4|40924.8|40761.4|40924.8|40761.4|40924.8|40761.4|0
1611026320000|2021-01-19 03:18:40|40907.1|40743.7|40907.1|40743.7|40907.1|40743.7|40907.1|40743.7|0
1611026350000|2021-01-19 03:19:10|40903|40739.8|40903|40739.8|40903|40739.8|40903|40739.8|0
1611026380000|2021-01-19 03:19:40|40910.5|40747.1|40910.5|40747.1|40910.5|40747.1|40910.5|40747.1|0
1611026410000|2021-01-19 03:20:10|40906.2|40743|40906.2|40743|40906.2|40743|40906.2|40743|0
1611026440000|2021-01-19 03:20:40|40924|40760.6|40924|40760.6|40924|40760.6|40924|40760.6|0
1611026470000|2021-01-19 03:21:10|40916.1|40752.7|40916.1|40752.7|40916.1|40752.7|40916.1|40752.7|0
1611026500000|2021-01-19 03:21:40|40915.5|40752.1|40915.5|40752.1|40915.5|40752.1|40915.5|40752.1|0
1611026530000|2021-01-19 03:22:10|40909.4|40746|40909.4|40746|40909.4|40746|40909.4|40746|0
1611026560000|2021-01-19 03:22:40|40923.5|40760.1|40923.5|40760.1|40923.5|40760.1|40923.5|40760.1|0
1611026590000|2021-01-19 03:23:10|40923.4|40760|40923.4|40760|40923.4|40760|40923.4|40760|0
1611026620000|2021-01-19 03:23:40|40925.1|40761.7|40925.1|40761.7|40925.1|40761.7|40925.1|40761.7|0
1611026650000|2021-01-19 03:24:10|40926.5|40763.1|40926.5|40763.1|40926.5|40763.1|40926.5|40763.1|0
1611026680000|2021-01-19 03:24:40|40929.2|40765.8|40929.2|40765.8|40929.2|40765.8|40929.2|40765.8|0
1611026710000|2021-01-19 03:25:10|40934.7|40771.3|40934.7|40771.3|40934.7|40771.3|40934.7|40771.3|0
1611026740000|2021-01-19 03:25:40|40934.8|40771.4|40934.8|40771.4|40934.8|40771.4|40934.8|40771.4|0
1611026770000|2021-01-19 03:26:10|40936.1|40772.7|40936.1|40772.7|40936.1|40772.7|40936.1|40772.7|0
1611026800000|2021-01-19 03:26:40|40935.6|40772.2|40935.6|40772.2|40935.6|40772.2|40935.6|40772.2|0
1611026830000|2021-01-19 03:27:10|40950.6|40787.2|40950.6|40787.2|40950.6|40787.2|40950.6|40787.2|0
1611026860000|2021-01-19 03:27:40|40930.4|40767|40930.4|40767|40930.4|40767|40930.4|40767|0
1611026890000|2021-01-19 03:28:10|40927|40763.6|40927|40763.6|40927|40763.6|40927|40763.6|0
1611026920000|2021-01-19 03:28:40|40942.1|40778.7|40942.1|40778.7|40942.1|40778.7|40942.1|40778.7|0
1611026950000|2021-01-19 03:29:10|40944.5|40781.1|40944.5|40781.1|40944.5|40781.1|40944.5|40781.1|0
1611026980000|2021-01-19 03:29:40|40941.6|40778.2|40941.6|40778.2|40941.6|40778.2|40941.6|40778.2|0
1611027010000|2021-01-19 03:30:10|40934.1|40770.7|40934.1|40770.7|40934.1|40770.7|40934.1|40770.7|0
1611027040000|2021-01-19 03:30:40|40936.6|40773.2|40936.6|40773.2|40936.6|40773.2|40936.6|40773.2|0
1611027070000|2021-01-19 03:31:10|40931.8|40768.4|40931.8|40768.4|40931.8|40768.4|40931.8|40768.4|0
1611027100000|2021-01-19 03:31:40|40928.2|40764.8|40928.2|40764.8|40928.2|40764.8|40928.2|40764.8|0
1611027130000|2021-01-19 03:32:10|40923.3|40759.9|40923.3|40759.9|40923.3|40759.9|40923.3|40759.9|0
1611027160000|2021-01-19 03:32:40|40930.6|40767.2|40930.6|40767.2|40930.6|40767.2|40930.6|40767.2|0
1611027190000|2021-01-19 03:33:10|40937.9|40774.5|40937.9|40774.5|40937.9|40774.5|40937.9|40774.5|0
1611027220000|2021-01-19 03:33:40|40941.5|40778.1|40941.5|40778.1|40941.5|40778.1|40941.5|40778.1|0
1611027250000|2021-01-19 03:34:10|40944.3|40780.9|40944.3|40780.9|40944.3|40780.9|40944.3|40780.9|0
1611027280000|2021-01-19 03:34:40|40932.2|40768.8|40932.2|40768.8|40932.2|40768.8|40932.2|40768.8|0
1611027310000|2021-01-19 03:35:10|40939.1|40775.7|40939.1|40775.7|40939.1|40775.7|40939.1|40775.7|0
1611027340000|2021-01-19 03:35:40|40942|40778.6|40942|40778.6|40942|40778.6|40942|40778.6|0
1611027370000|2021-01-19 03:36:10|40950.6|40787.2|40950.6|40787.2|40950.6|40787.2|40950.6|40787.2|0
1611027400000|2021-01-19 03:36:40|40951.2|40787.8|40951.2|40787.8|40951.2|40787.8|40951.2|40787.8|0
1611027430000|2021-01-19 03:37:10|40946|40782.6|40946|40782.6|40946|40782.6|40946|40782.6|0
1611027460000|2021-01-19 03:37:40|40945|40781.6|40945|40781.6|40945|40781.6|40945|40781.6|0
1611027490000|2021-01-19 03:38:10|40944.6|40781.2|40944.6|40781.2|40944.6|40781.2|40944.6|40781.2|0
1611027520000|2021-01-19 03:38:40|40943.4|40780|40943.4|40780|40943.4|40780|40943.4|40780|0
1611027550000|2021-01-19 03:39:10|40947.9|40784.5|40947.9|40784.5|40947.9|40784.5|40947.9|40784.5|0
1611027580000|2021-01-19 03:39:40|40943.5|40780.1|40943.5|40780.1|40943.5|40780.1|40943.5|40780.1|0
1611027610000|2021-01-19 03:40:10|40940.6|40777.2|40940.6|40777.2|40940.6|40777.2|40940.6|40777.2|0
1611027640000|2021-01-19 03:40:40|40945.7|40782.3|40945.7|40782.3|40945.7|40782.3|40945.7|40782.3|0
1611027670000|2021-01-19 03:41:10|40953|40789.6|40953|40789.6|40953|40789.6|40953|40789.6|0
1611027700000|2021-01-19 03:41:40|40958.8|40795.2|40958.8|40795.2|40958.8|40795.2|40958.8|40795.2|0
1611027730000|2021-01-19 03:42:10|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|0
1611027760000|2021-01-19 03:42:40|40945.9|40782.5|40945.9|40782.5|40945.9|40782.5|40945.9|40782.5|0
1611027790000|2021-01-19 03:43:10|40944.6|40781.2|40944.6|40781.2|40944.6|40781.2|40944.6|40781.2|0
1611027820000|2021-01-19 03:43:40|40949.5|40786.1|40949.5|40786.1|40949.5|40786.1|40949.5|40786.1|0
1611027850000|2021-01-19 03:44:10|40943.3|40779.9|40943.3|40779.9|40943.3|40779.9|40943.3|40779.9|0
1611027880000|2021-01-19 03:44:40|40944.5|40781.1|40944.5|40781.1|40944.5|40781.1|40944.5|40781.1|0
1611027910000|2021-01-19 03:45:10|40947.7|40784.3|40947.7|40784.3|40947.7|40784.3|40947.7|40784.3|0
1611027940000|2021-01-19 03:45:40|40950.2|40786.8|40950.2|40786.8|40950.2|40786.8|40950.2|40786.8|0
1611027970000|2021-01-19 03:46:10|40948.5|40785.1|40948.5|40785.1|40948.5|40785.1|40948.5|40785.1|0
1611028000000|2021-01-19 03:46:40|40942.3|40778.9|40942.3|40778.9|40942.3|40778.9|40942.3|40778.9|0
1611028030000|2021-01-19 03:47:10|40938.9|40775.5|40938.9|40775.5|40938.9|40775.5|40938.9|40775.5|0
1611028060000|2021-01-19 03:47:40|40950.6|40787.2|40950.6|40787.2|40950.6|40787.2|40950.6|40787.2|0
1611028090000|2021-01-19 03:48:10|40957.2|40793.6|40957.2|40793.6|40957.2|40793.6|40957.2|40793.6|0
1611028120000|2021-01-19 03:48:40|40951.9|40788.5|40951.9|40788.5|40951.9|40788.5|40951.9|40788.5|0
1611028150000|2021-01-19 03:49:10|40945.5|40782.1|40945.5|40782.1|40945.5|40782.1|40945.5|40782.1|0
1611028180000|2021-01-19 03:49:40|40949.9|40786.5|40949.9|40786.5|40949.9|40786.5|40949.9|40786.5|0
1611028210000|2021-01-19 03:50:10|40955|40791.6|40955|40791.6|40955|40791.6|40955|40791.6|0
1611028240000|2021-01-19 03:50:40|40963|40799.4|40963|40799.4|40963|40799.4|40963|40799.4|0
1611028270000|2021-01-19 03:51:10|40958|40794.4|40958|40794.4|40958|40794.4|40958|40794.4|0
1611028300000|2021-01-19 03:51:40|40954|40790.6|40954|40790.6|40954|40790.6|40954|40790.6|0
1611028330000|2021-01-19 03:52:10|40957.5|40793.9|40957.5|40793.9|40957.5|40793.9|40957.5|40793.9|0
1611028360000|2021-01-19 03:52:40|40957.7|40794.1|40957.7|40794.1|40957.7|40794.1|40957.7|40794.1|0
1611028390000|2021-01-19 03:53:10|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|0
1611028420000|2021-01-19 03:53:40|40961|40797.4|40961|40797.4|40961|40797.4|40961|40797.4|0
1611028450000|2021-01-19 03:54:10|40958|40794.4|40958|40794.4|40958|40794.4|40958|40794.4|0
1611028480000|2021-01-19 03:54:40|40955.3|40791.9|40955.3|40791.9|40955.3|40791.9|40955.3|40791.9|0
1611028510000|2021-01-19 03:55:10|40954.4|40791|40954.4|40791|40954.4|40791|40954.4|40791|0
1611028540000|2021-01-19 03:55:40|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|0
1611028570000|2021-01-19 03:56:10|40965.2|40801.6|40965.2|40801.6|40965.2|40801.6|40965.2|40801.6|0
1611028600000|2021-01-19 03:56:40|40966.8|40803.2|40966.8|40803.2|40966.8|40803.2|40966.8|40803.2|0
1611028630000|2021-01-19 03:57:10|40973.5|40809.9|40973.5|40809.9|40973.5|40809.9|40973.5|40809.9|0
1611028660000|2021-01-19 03:57:40|40981.1|40817.5|40981.1|40817.5|40981.1|40817.5|40981.1|40817.5|0
1611028690000|2021-01-19 03:58:10|40993.5|40829.9|40993.5|40829.9|40993.5|40829.9|40993.5|40829.9|0
1611028720000|2021-01-19 03:58:40|40999.2|40835.6|40999.2|40835.6|40999.2|40835.6|40999.2|40835.6|0
1611028750000|2021-01-19 03:59:10|41006.9|40843.2|41006.9|40843.2|41006.9|40843.2|41006.9|40843.2|0
1611028780000|2021-01-19 03:59:40|41010|40846.2|41010|40846.2|41010|40846.2|41010|40846.2|0
1611028810000|2021-01-19 04:00:10|41012|40848.2|41012|40848.2|41012|40848.2|41012|40848.2|0
1611028840000|2021-01-19 04:00:40|41013|40849.2|41013|40849.2|41013|40849.2|41013|40849.2|0
1611028870000|2021-01-19 04:01:10|41014.4|40850.6|41014.4|40850.6|41014.4|40850.6|41014.4|40850.6|0
1611028930000|2021-01-19 04:02:10|41017.3|40853.5|41017.3|40853.5|41017.3|40853.5|41017.3|40853.5|0
1611028960000|2021-01-19 04:02:40|41027.4|40863.6|41027.4|40863.6|41027.4|40863.6|41027.4|40863.6|0
1611028990000|2021-01-19 04:03:10|41026.3|40862.5|41026.3|40862.5|41026.3|40862.5|41026.3|40862.5|0
1611029020000|2021-01-19 04:03:40|41023.1|40859.3|41023.1|40859.3|41023.1|40859.3|41023.1|40859.3|0
1611029050000|2021-01-19 04:04:10|41018.7|40854.9|41018.7|40854.9|41018.7|40854.9|41018.7|40854.9|0
1611029080000|2021-01-19 04:04:40|41015.5|40851.7|41015.5|40851.7|41015.5|40851.7|41015.5|40851.7|0
1611029110000|2021-01-19 04:05:10|41004.4|40840.8|41004.4|40840.8|41004.4|40840.8|41004.4|40840.8|0
1611029140000|2021-01-19 04:05:40|41006.6|40843|41006.6|40843|41006.6|40843|41006.6|40843|0
1611029170000|2021-01-19 04:06:10|40999|40835.4|40999|40835.4|40999|40835.4|40999|40835.4|0
1611029200000|2021-01-19 04:06:40|40999.9|40836.3|40999.9|40836.3|40999.9|40836.3|40999.9|40836.3|0
1611029230000|2021-01-19 04:07:10|40998.9|40835.3|40998.9|40835.3|40998.9|40835.3|40998.9|40835.3|0
1611029260000|2021-01-19 04:07:40|40997.9|40834.3|40997.9|40834.3|40997.9|40834.3|40997.9|40834.3|0
1611029290000|2021-01-19 04:08:10|40999|40835.4|40999|40835.4|40999|40835.4|40999|40835.4|0
1611029320000|2021-01-19 04:08:40|41000.8|40837.2|41000.8|40837.2|41000.8|40837.2|41000.8|40837.2|0
1611029350000|2021-01-19 04:09:10|41006.6|40843|41006.6|40843|41006.6|40843|41006.6|40843|0
1611029380000|2021-01-19 04:09:40|41009.2|40845.4|41009.2|40845.4|41009.2|40845.4|41009.2|40845.4|0
1611029410000|2021-01-19 04:10:10|41006|40842.4|41006|40842.4|41006|40842.4|41006|40842.4|0
1611029440000|2021-01-19 04:10:40|40993.3|40829.7|40993.3|40829.7|40993.3|40829.7|40993.3|40829.7|0
1611029470000|2021-01-19 04:11:10|40987.2|40823.6|40987.2|40823.6|40987.2|40823.6|40987.2|40823.6|0
1611029500000|2021-01-19 04:11:40|40981.9|40818.3|40981.9|40818.3|40981.9|40818.3|40981.9|40818.3|0
1611029530000|2021-01-19 04:12:10|40983.4|40819.8|40983.4|40819.8|40983.4|40819.8|40983.4|40819.8|0
1611029560000|2021-01-19 04:12:40|40984.2|40820.6|40984.2|40820.6|40984.2|40820.6|40984.2|40820.6|0
1611029590000|2021-01-19 04:13:10|40973.5|40809.9|40973.5|40809.9|40973.5|40809.9|40973.5|40809.9|0
1611029620000|2021-01-19 04:13:40|40967.6|40804|40967.6|40804|40967.6|40804|40967.6|40804|0
1611029650000|2021-01-19 04:14:10|40971.1|40807.5|40971.1|40807.5|40971.1|40807.5|40971.1|40807.5|0
1611029680000|2021-01-19 04:14:40|40962|40798.4|40962|40798.4|40962|40798.4|40962|40798.4|0
1611029710000|2021-01-19 04:15:10|40974|40810.4|40974|40810.4|40974|40810.4|40974|40810.4|0
1611029740000|2021-01-19 04:15:40|40972.9|40809.3|40972.9|40809.3|40972.9|40809.3|40972.9|40809.3|0
1611029770000|2021-01-19 04:16:10|40973.5|40809.9|40973.5|40809.9|40973.5|40809.9|40973.5|40809.9|0
1611029800000|2021-01-19 04:16:40|40967.3|40803.7|40967.3|40803.7|40967.3|40803.7|40967.3|40803.7|0
1611029830000|2021-01-19 04:17:10|40969.1|40805.5|40969.1|40805.5|40969.1|40805.5|40969.1|40805.5|0
1611029860000|2021-01-19 04:17:40|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|0
1611029890000|2021-01-19 04:18:10|40977.1|40813.5|40977.1|40813.5|40977.1|40813.5|40977.1|40813.5|0
1611029920000|2021-01-19 04:18:40|40977.2|40813.6|40977.2|40813.6|40977.2|40813.6|40977.2|40813.6|0
1611029950000|2021-01-19 04:19:10|40977.1|40813.5|40977.1|40813.5|40977.1|40813.5|40977.1|40813.5|0
1611029980000|2021-01-19 04:19:40|40967.4|40803.8|40967.4|40803.8|40967.4|40803.8|40967.4|40803.8|0
1611030010000|2021-01-19 04:20:10|40970.5|40806.9|40970.5|40806.9|40970.5|40806.9|40970.5|40806.9|0
1611030040000|2021-01-19 04:20:40|40978|40814.4|40978|40814.4|40978|40814.4|40978|40814.4|0
1611030070000|2021-01-19 04:21:10|40991.3|40827.7|40991.3|40827.7|40991.3|40827.7|40991.3|40827.7|0
1611030100000|2021-01-19 04:21:40|40992.3|40828.7|40992.3|40828.7|40992.3|40828.7|40992.3|40828.7|0
1611030130000|2021-01-19 04:22:10|41004|40840.4|41004|40840.4|41004|40840.4|41004|40840.4|0
1611030160000|2021-01-19 04:22:40|40986.2|40822.6|40986.2|40822.6|40986.2|40822.6|40986.2|40822.6|0
1611030190000|2021-01-19 04:23:10|40991.1|40827.5|40991.1|40827.5|40991.1|40827.5|40991.1|40827.5|0
1611030220000|2021-01-19 04:23:40|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|0
1611030250000|2021-01-19 04:24:10|40998.6|40835|40998.6|40835|40998.6|40835|40998.6|40835|0
1611030280000|2021-01-19 04:24:40|40999.2|40835.6|40999.2|40835.6|40999.2|40835.6|40999.2|40835.6|0
1611030310000|2021-01-19 04:25:10|40990|40826.4|40990|40826.4|40990|40826.4|40990|40826.4|0
1611030340000|2021-01-19 04:25:40|40988.2|40824.6|40988.2|40824.6|40988.2|40824.6|40988.2|40824.6|0
1611030370000|2021-01-19 04:26:10|40991.2|40827.6|40991.2|40827.6|40991.2|40827.6|40991.2|40827.6|0
1611030400000|2021-01-19 04:26:40|40989.4|40825.8|40989.4|40825.8|40989.4|40825.8|40989.4|40825.8|0
1611030430000|2021-01-19 04:27:10|40985.5|40821.9|40985.5|40821.9|40985.5|40821.9|40985.5|40821.9|0
1611030460000|2021-01-19 04:27:40|40994.2|40830.6|40994.2|40830.6|40994.2|40830.6|40994.2|40830.6|0
1611030490000|2021-01-19 04:28:10|41004.3|40840.7|41004.3|40840.7|41004.3|40840.7|41004.3|40840.7|0
1611030520000|2021-01-19 04:28:40|40997.7|40834.1|40997.7|40834.1|40997.7|40834.1|40997.7|40834.1|0
1611030550000|2021-01-19 04:29:10|40988|40824.4|40988|40824.4|40988|40824.4|40988|40824.4|0
1611030580000|2021-01-19 04:29:40|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|0
1611030610000|2021-01-19 04:30:10|40987.5|40823.9|40987.5|40823.9|40987.5|40823.9|40987.5|40823.9|0
1611030640000|2021-01-19 04:30:40|40983.2|40819.6|40983.2|40819.6|40983.2|40819.6|40983.2|40819.6|0
1611030670000|2021-01-19 04:31:10|40967.8|40804.2|40967.8|40804.2|40967.8|40804.2|40967.8|40804.2|0
1611030700000|2021-01-19 04:31:40|40961.2|40797.6|40961.2|40797.6|40961.2|40797.6|40961.2|40797.6|0
1611030730000|2021-01-19 04:32:10|40961|40797.4|40961|40797.4|40961|40797.4|40961|40797.4|0
1611030760000|2021-01-19 04:32:40|40958.9|40795.3|40958.9|40795.3|40958.9|40795.3|40958.9|40795.3|0
1611030790000|2021-01-19 04:33:10|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|0
1611030820000|2021-01-19 04:33:40|40952.2|40788.8|40952.2|40788.8|40952.2|40788.8|40952.2|40788.8|0
1611030850000|2021-01-19 04:34:10|40945.6|40782.2|40945.6|40782.2|40945.6|40782.2|40945.6|40782.2|0
1611030880000|2021-01-19 04:34:40|40949.6|40786.2|40949.6|40786.2|40949.6|40786.2|40949.6|40786.2|0
1611030910000|2021-01-19 04:35:10|40979.7|40816.1|40979.7|40816.1|40979.7|40816.1|40979.7|40816.1|0
1611030940000|2021-01-19 04:35:40|40964|40800.4|40964|40800.4|40964|40800.4|40964|40800.4|0
1611030970000|2021-01-19 04:36:10|40944.4|40781|40944.4|40781|40944.4|40781|40944.4|40781|0
1611031000000|2021-01-19 04:36:40|40945.2|40781.8|40945.2|40781.8|40945.2|40781.8|40945.2|40781.8|0
1611031030000|2021-01-19 04:37:10|40945.4|40782|40945.4|40782|40945.4|40782|40945.4|40782|0
1611031060000|2021-01-19 04:37:40|40945.1|40781.7|40945.1|40781.7|40945.1|40781.7|40945.1|40781.7|0
1611031090000|2021-01-19 04:38:10|40950.4|40787|40950.4|40787|40950.4|40787|40950.4|40787|0
1611031120000|2021-01-19 04:38:40|40951.2|40787.8|40951.2|40787.8|40951.2|40787.8|40951.2|40787.8|0
1611031150000|2021-01-19 04:39:10|40958.7|40795.1|40958.7|40795.1|40958.7|40795.1|40958.7|40795.1|0
1611031180000|2021-01-19 04:39:40|40960.7|40797.1|40960.7|40797.1|40960.7|40797.1|40960.7|40797.1|0
1611031210000|2021-01-19 04:40:10|40965.6|40802|40965.6|40802|40965.6|40802|40965.6|40802|0
1611031240000|2021-01-19 04:40:40|40957.7|40794.1|40957.7|40794.1|40957.7|40794.1|40957.7|40794.1|0
1611031270000|2021-01-19 04:41:10|40958.1|40794.5|40958.1|40794.5|40958.1|40794.5|40958.1|40794.5|0
1611031300000|2021-01-19 04:41:40|40955.6|40792.2|40955.6|40792.2|40955.6|40792.2|40955.6|40792.2|0
1611031330000|2021-01-19 04:42:10|40951.1|40787.7|40951.1|40787.7|40951.1|40787.7|40951.1|40787.7|0
1611031360000|2021-01-19 04:42:40|40949.8|40786.4|40949.8|40786.4|40949.8|40786.4|40949.8|40786.4|0
1611031390000|2021-01-19 04:43:10|40948.9|40785.5|40948.9|40785.5|40948.9|40785.5|40948.9|40785.5|0
1611031420000|2021-01-19 04:43:40|40956.5|40793.1|40956.5|40793.1|40956.5|40793.1|40956.5|40793.1|0
1611031450000|2021-01-19 04:44:10|40961.9|40798.3|40961.9|40798.3|40961.9|40798.3|40961.9|40798.3|0
1611031480000|2021-01-19 04:44:40|40979.6|40816|40979.6|40816|40979.6|40816|40979.6|40816|0
1611031510000|2021-01-19 04:45:10|40974.8|40811.2|40974.8|40811.2|40974.8|40811.2|40974.8|40811.2|0
1611031540000|2021-01-19 04:45:40|40983.1|40819.5|40983.1|40819.5|40983.1|40819.5|40983.1|40819.5|0
1611031570000|2021-01-19 04:46:10|40989.8|40826.2|40989.8|40826.2|40989.8|40826.2|40989.8|40826.2|0
1611031600000|2021-01-19 04:46:40|40992.1|40828.5|40992.1|40828.5|40992.1|40828.5|40992.1|40828.5|0
1611031630000|2021-01-19 04:47:10|40984.9|40821.3|40984.9|40821.3|40984.9|40821.3|40984.9|40821.3|0
1611031660000|2021-01-19 04:47:40|40981.8|40818.2|40981.8|40818.2|40981.8|40818.2|40981.8|40818.2|0
1611031690000|2021-01-19 04:48:10|40997.4|40833.8|40997.4|40833.8|40997.4|40833.8|40997.4|40833.8|0
1611031720000|2021-01-19 04:48:40|41004.2|40840.6|41004.2|40840.6|41004.2|40840.6|41004.2|40840.6|0
1611031750000|2021-01-19 04:49:10|40998.4|40834.8|40998.4|40834.8|40998.4|40834.8|40998.4|40834.8|0
1611031780000|2021-01-19 04:49:40|40995.2|40831.6|40995.2|40831.6|40995.2|40831.6|40995.2|40831.6|0
1611031810000|2021-01-19 04:50:10|40987.6|40824|40987.6|40824|40987.6|40824|40987.6|40824|0
1611031840000|2021-01-19 04:50:40|41002.4|40838.8|41002.4|40838.8|41002.4|40838.8|41002.4|40838.8|0
1611031870000|2021-01-19 04:51:10|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|0
1611031900000|2021-01-19 04:51:40|40987.1|40823.5|40987.1|40823.5|40987.1|40823.5|40987.1|40823.5|0
1611031930000|2021-01-19 04:52:10|40997.9|40834.3|40997.9|40834.3|40997.9|40834.3|40997.9|40834.3|0
1611031960000|2021-01-19 04:52:40|40991.6|40828|40991.6|40828|40991.6|40828|40991.6|40828|0
1611031990000|2021-01-19 04:53:10|40978.8|40815.2|40978.8|40815.2|40978.8|40815.2|40978.8|40815.2|0
1611032020000|2021-01-19 04:53:40|40980.2|40816.6|40980.2|40816.6|40980.2|40816.6|40980.2|40816.6|0
1611032050000|2021-01-19 04:54:10|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|0
1611032080000|2021-01-19 04:54:40|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|0
1611032110000|2021-01-19 04:55:10|40980|40816.4|40980|40816.4|40980|40816.4|40980|40816.4|0
1611032140000|2021-01-19 04:55:40|40994.1|40830.5|40994.1|40830.5|40994.1|40830.5|40994.1|40830.5|0
1611032170000|2021-01-19 04:56:10|40981.4|40817.8|40981.4|40817.8|40981.4|40817.8|40981.4|40817.8|0
1611032200000|2021-01-19 04:56:40|40994.4|40830.8|40994.4|40830.8|40994.4|40830.8|40994.4|40830.8|0
1611032230000|2021-01-19 04:57:10|41003.3|40839.7|41003.3|40839.7|41003.3|40839.7|41003.3|40839.7|0
1611032260000|2021-01-19 04:57:40|40995.6|40832|40995.6|40832|40995.6|40832|40995.6|40832|0
1611032290000|2021-01-19 04:58:10|41002|40838.4|41002|40838.4|41002|40838.4|41002|40838.4|0
1611032320000|2021-01-19 04:58:40|41012.5|40848.7|41012.5|40848.7|41012.5|40848.7|41012.5|40848.7|0
1611032350000|2021-01-19 04:59:10|41013.4|40849.6|41013.4|40849.6|41013.4|40849.6|41013.4|40849.6|0
1611032380000|2021-01-19 04:59:40|41013.5|40849.7|41013.5|40849.7|41013.5|40849.7|41013.5|40849.7|0
1611097810000|2021-01-19 23:10:10|41061.8|40897.8|41061.8|40897.8|41061.8|40897.8|41061.8|40897.8|0
1611097840000|2021-01-19 23:10:40|41034.8|40871|41034.8|40871|41034.8|40871|41034.8|40871|0
1611097870000|2021-01-19 23:11:10|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|0
1611097900000|2021-01-19 23:11:40|40989.8|40826.2|40989.8|40826.2|40989.8|40826.2|40989.8|40826.2|0
1611097930000|2021-01-19 23:12:10|40987.7|40824.1|40987.7|40824.1|40987.7|40824.1|40987.7|40824.1|0
1611097960000|2021-01-19 23:12:40|40973.7|40810.1|40973.7|40810.1|40973.7|40810.1|40973.7|40810.1|0
1611097990000|2021-01-19 23:13:10|40981.8|40818.2|40981.8|40818.2|40981.8|40818.2|40981.8|40818.2|0
1611098020000|2021-01-19 23:13:40|41013.6|40849.8|41013.6|40849.8|41013.6|40849.8|41013.6|40849.8|0
1611098050000|2021-01-19 23:14:10|41041|40877.2|41041|40877.2|41041|40877.2|41041|40877.2|0
1611098080000|2021-01-19 23:14:40|41076.9|40912.9|41076.9|40912.9|41076.9|40912.9|41076.9|40912.9|0
1611098110000|2021-01-19 23:15:10|41125.5|40961.3|41125.5|40961.3|41125.5|40961.3|41125.5|40961.3|0
1611098140000|2021-01-19 23:15:40|41150.1|40985.9|41150.1|40985.9|41150.1|40985.9|41150.1|40985.9|0
1611098170000|2021-01-19 23:16:10|41261.4|41096.6|41261.4|41096.6|41261.4|41096.6|41261.4|41096.6|0
1611098200000|2021-01-19 23:16:40|41266.7|41101.9|41266.7|41101.9|41266.7|41101.9|41266.7|41101.9|0
1611098230000|2021-01-19 23:17:10|41277.8|41113|41277.8|41113|41277.8|41113|41277.8|41113|0
1611098260000|2021-01-19 23:17:40|41234|41069.4|41234|41069.4|41234|41069.4|41234|41069.4|0
1611098290000|2021-01-19 23:18:10|41244.7|41080.1|41244.7|41080.1|41244.7|41080.1|41244.7|41080.1|0
1611098320000|2021-01-19 23:18:40|41240.2|41075.6|41240.2|41075.6|41240.2|41075.6|41240.2|41075.6|0
1611098350000|2021-01-19 23:19:10|41313.9|41148.9|41313.9|41148.9|41313.9|41148.9|41313.9|41148.9|0
1611098380000|2021-01-19 23:19:40|41284|41119.2|41284|41119.2|41284|41119.2|41284|41119.2|0
1611098410000|2021-01-19 23:20:10|41266.5|41101.7|41266.5|41101.7|41266.5|41101.7|41266.5|41101.7|0
1611098440000|2021-01-19 23:20:40|41237.4|41072.8|41237.4|41072.8|41237.4|41072.8|41237.4|41072.8|0
1611098470000|2021-01-19 23:21:10|41241.2|41076.6|41241.2|41076.6|41241.2|41076.6|41241.2|41076.6|0
1611098500000|2021-01-19 23:21:40|41279.6|41114.8|41279.6|41114.8|41279.6|41114.8|41279.6|41114.8|0
1611098530000|2021-01-19 23:22:10|41276.7|41111.9|41276.7|41111.9|41276.7|41111.9|41276.7|41111.9|0
1611098560000|2021-01-19 23:22:40|41259.2|41094.4|41259.2|41094.4|41259.2|41094.4|41259.2|41094.4|0
1611098590000|2021-01-19 23:23:10|41262.6|41097.8|41262.6|41097.8|41262.6|41097.8|41262.6|41097.8|0
1611098620000|2021-01-19 23:23:40|41226.6|41062|41226.6|41062|41226.6|41062|41226.6|41062|0
1611098650000|2021-01-19 23:24:10|41205.1|41040.7|41205.1|41040.7|41205.1|41040.7|41205.1|41040.7|0
1611098680000|2021-01-19 23:24:40|41216.8|41052.2|41216.8|41052.2|41216.8|41052.2|41216.8|41052.2|0
1611098710000|2021-01-19 23:25:10|41223.6|41059|41223.6|41059|41223.6|41059|41223.6|41059|0
1611098740000|2021-01-19 23:25:40|41228.8|41064.2|41228.8|41064.2|41228.8|41064.2|41228.8|41064.2|0
1611098770000|2021-01-19 23:26:10|41266.3|41101.5|41266.3|41101.5|41266.3|41101.5|41266.3|41101.5|0
1611098800000|2021-01-19 23:26:40|41279.1|41114.3|41279.1|41114.3|41279.1|41114.3|41279.1|41114.3|0
1611098830000|2021-01-19 23:27:10|41284.3|41119.5|41284.3|41119.5|41284.3|41119.5|41284.3|41119.5|0
1611098860000|2021-01-19 23:27:40|41283.3|41118.5|41283.3|41118.5|41283.3|41118.5|41283.3|41118.5|0
1611098890000|2021-01-19 23:28:10|41294|41129.2|41294|41129.2|41294|41129.2|41294|41129.2|0
1611098920000|2021-01-19 23:28:40|41294.2|41129.4|41294.2|41129.4|41294.2|41129.4|41294.2|41129.4|0
1611098950000|2021-01-19 23:29:10|41330.5|41165.5|41330.5|41165.5|41330.5|41165.5|41330.5|41165.5|0
1611098980000|2021-01-19 23:29:40|41332.8|41167.8|41332.8|41167.8|41332.8|41167.8|41332.8|41167.8|0
1611099010000|2021-01-19 23:30:10|41371.2|41206|41371.2|41206|41371.2|41206|41371.2|41206|0
1611099040000|2021-01-19 23:30:40|41356.3|41191.3|41356.3|41191.3|41356.3|41191.3|41356.3|41191.3|0
1611099070000|2021-01-19 23:31:10|41338.5|41173.5|41338.5|41173.5|41338.5|41173.5|41338.5|41173.5|0
1611099100000|2021-01-19 23:31:40|41339.1|41174.1|41339.1|41174.1|41339.1|41174.1|41339.1|41174.1|0
1611099130000|2021-01-19 23:32:10|41324|41159|41324|41159|41324|41159|41324|41159|0
1611099160000|2021-01-19 23:32:40|41315.2|41150.2|41315.2|41150.2|41315.2|41150.2|41315.2|41150.2|0
1611099190000|2021-01-19 23:33:10|41313.6|41148.6|41313.6|41148.6|41313.6|41148.6|41313.6|41148.6|0
1611099220000|2021-01-19 23:33:40|41304.9|41140.1|41304.9|41140.1|41304.9|41140.1|41304.9|41140.1|0
1611099250000|2021-01-19 23:34:10|41292.3|41127.5|41292.3|41127.5|41292.3|41127.5|41292.3|41127.5|0
1611099280000|2021-01-19 23:34:40|41255.2|41090.6|41255.2|41090.6|41255.2|41090.6|41255.2|41090.6|0
1611099310000|2021-01-19 23:35:10|41227.1|41062.5|41227.1|41062.5|41227.1|41062.5|41227.1|41062.5|0
1611099340000|2021-01-19 23:35:40|41244.3|41079.7|41244.3|41079.7|41244.3|41079.7|41244.3|41079.7|0
1611099370000|2021-01-19 23:36:10|41259.9|41095.1|41259.9|41095.1|41259.9|41095.1|41259.9|41095.1|0
1611099400000|2021-01-19 23:36:40|41261.1|41096.3|41261.1|41096.3|41261.1|41096.3|41261.1|41096.3|0
1611099430000|2021-01-19 23:37:10|41264.6|41099.8|41264.6|41099.8|41264.6|41099.8|41264.6|41099.8|0
1611099460000|2021-01-19 23:37:40|41265.9|41101.1|41265.9|41101.1|41265.9|41101.1|41265.9|41101.1|0
1611099490000|2021-01-19 23:38:10|41264.3|41099.5|41264.3|41099.5|41264.3|41099.5|41264.3|41099.5|0
1611099520000|2021-01-19 23:38:40|41236.8|41072.2|41236.8|41072.2|41236.8|41072.2|41236.8|41072.2|0
1611099550000|2021-01-19 23:39:10|41229.8|41065.2|41229.8|41065.2|41229.8|41065.2|41229.8|41065.2|0
1611099580000|2021-01-19 23:39:40|41226.9|41062.3|41226.9|41062.3|41226.9|41062.3|41226.9|41062.3|0
1611099610000|2021-01-19 23:40:10|41236.2|41071.6|41236.2|41071.6|41236.2|41071.6|41236.2|41071.6|0
1611099640000|2021-01-19 23:40:40|41231.9|41067.3|41231.9|41067.3|41231.9|41067.3|41231.9|41067.3|0
1611099670000|2021-01-19 23:41:10|41240.9|41076.3|41240.9|41076.3|41240.9|41076.3|41240.9|41076.3|0
1611099700000|2021-01-19 23:41:40|41255.7|41091.1|41255.7|41091.1|41255.7|41091.1|41255.7|41091.1|0
1611099730000|2021-01-19 23:42:10|41248.3|41083.7|41248.3|41083.7|41248.3|41083.7|41248.3|41083.7|0
1611099760000|2021-01-19 23:42:40|41251|41086.4|41251|41086.4|41251|41086.4|41251|41086.4|0
1611099790000|2021-01-19 23:43:10|41255.6|41091|41255.6|41091|41255.6|41091|41255.6|41091|0
1611099820000|2021-01-19 23:43:40|41244.7|41080.1|41244.7|41080.1|41244.7|41080.1|41244.7|41080.1|0
1611099850000|2021-01-19 23:44:10|41236.1|41071.5|41236.1|41071.5|41236.1|41071.5|41236.1|41071.5|0
1611099880000|2021-01-19 23:44:40|41242.5|41077.9|41242.5|41077.9|41242.5|41077.9|41242.5|41077.9|0
1611099910000|2021-01-19 23:45:10|41269|41104.2|41269|41104.2|41269|41104.2|41269|41104.2|0
1611099940000|2021-01-19 23:45:40|41271.3|41106.5|41271.3|41106.5|41271.3|41106.5|41271.3|41106.5|0
1611099970000|2021-01-19 23:46:10|41276.9|41112.1|41276.9|41112.1|41276.9|41112.1|41276.9|41112.1|0
1611100000000|2021-01-19 23:46:40|41293.4|41128.6|41293.4|41128.6|41293.4|41128.6|41293.4|41128.6|0
1611100030000|2021-01-19 23:47:10|41295|41130.2|41295|41130.2|41295|41130.2|41295|41130.2|0
1611100060000|2021-01-19 23:47:40|41301.9|41137.1|41301.9|41137.1|41301.9|41137.1|41301.9|41137.1|0
1611100090000|2021-01-19 23:48:10|41292.7|41127.9|41292.7|41127.9|41292.7|41127.9|41292.7|41127.9|0
1611100120000|2021-01-19 23:48:40|41307.7|41142.7|41307.7|41142.7|41307.7|41142.7|41307.7|41142.7|0
1611100150000|2021-01-19 23:49:10|41287.8|41123|41287.8|41123|41287.8|41123|41287.8|41123|0
1611100180000|2021-01-19 23:49:40|41292.9|41128.1|41292.9|41128.1|41292.9|41128.1|41292.9|41128.1|0
1611100210000|2021-01-19 23:50:10|41307.7|41142.7|41307.7|41142.7|41307.7|41142.7|41307.7|41142.7|0
1611100240000|2021-01-19 23:50:40|41308.8|41143.8|41308.8|41143.8|41308.8|41143.8|41308.8|41143.8|0
1611100270000|2021-01-19 23:51:10|41312|41147|41312|41147|41312|41147|41312|41147|0
1611100300000|2021-01-19 23:51:40|41313.8|41148.8|41313.8|41148.8|41313.8|41148.8|41313.8|41148.8|0
1611100330000|2021-01-19 23:52:10|41316.8|41151.8|41316.8|41151.8|41316.8|41151.8|41316.8|41151.8|0
1611100360000|2021-01-19 23:52:40|41314.6|41149.6|41314.6|41149.6|41314.6|41149.6|41314.6|41149.6|0
1611100390000|2021-01-19 23:53:10|41324.1|41159.1|41324.1|41159.1|41324.1|41159.1|41324.1|41159.1|0
1611100420000|2021-01-19 23:53:40|41322.3|41157.3|41322.3|41157.3|41322.3|41157.3|41322.3|41157.3|0
1611100450000|2021-01-19 23:54:10|41325|41160|41325|41160|41325|41160|41325|41160|0
1611100480000|2021-01-19 23:54:40|41326.7|41161.7|41326.7|41161.7|41326.7|41161.7|41326.7|41161.7|0
1611100510000|2021-01-19 23:55:10|41320|41155|41320|41155|41320|41155|41320|41155|0
1611100540000|2021-01-19 23:55:40|41301.9|41137.1|41301.9|41137.1|41301.9|41137.1|41301.9|41137.1|0
1611100570000|2021-01-19 23:56:10|41300.7|41135.9|41300.7|41135.9|41300.7|41135.9|41300.7|41135.9|0
1611100600000|2021-01-19 23:56:40|41301.8|41137|41301.8|41137|41301.8|41137|41301.8|41137|0
1611100630000|2021-01-19 23:57:10|41305.5|41140.7|41305.5|41140.7|41305.5|41140.7|41305.5|41140.7|0
1611100660000|2021-01-19 23:57:40|41297.7|41132.9|41297.7|41132.9|41297.7|41132.9|41297.7|41132.9|0
1611100690000|2021-01-19 23:58:10|41299.2|41134.4|41299.2|41134.4|41299.2|41134.4|41299.2|41134.4|0
1611100720000|2021-01-19 23:58:40|41290.4|41125.6|41290.4|41125.6|41290.4|41125.6|41290.4|41125.6|0
1611100750000|2021-01-19 23:59:10|41283.8|41119|41283.8|41119|41283.8|41119|41283.8|41119|0
1611100780000|2021-01-19 23:59:40|41286.3|41121.5|41286.3|41121.5|41286.3|41121.5|41286.3|41121.5|0
1611100810000|2021-01-20 00:00:10|41305.6|41140.8|41305.6|41140.8|41305.6|41140.8|41305.6|41140.8|0
1611100840000|2021-01-20 00:00:40|41297.1|41132.3|41297.1|41132.3|41297.1|41132.3|41297.1|41132.3|0
1611100870000|2021-01-20 00:01:10|41283.5|41118.7|41283.5|41118.7|41283.5|41118.7|41283.5|41118.7|0
1611100900000|2021-01-20 00:01:40|41291.2|41126.4|41291.2|41126.4|41291.2|41126.4|41291.2|41126.4|0
1611100930000|2021-01-20 00:02:10|41274.9|41110.1|41274.9|41110.1|41274.9|41110.1|41274.9|41110.1|0
1611100960000|2021-01-20 00:02:40|41286.3|41121.5|41286.3|41121.5|41286.3|41121.5|41286.3|41121.5|0
1611100990000|2021-01-20 00:03:10|41259.9|41095.1|41259.9|41095.1|41259.9|41095.1|41259.9|41095.1|0
1611101020000|2021-01-20 00:03:40|41249.3|41084.7|41249.3|41084.7|41249.3|41084.7|41249.3|41084.7|0
1611101050000|2021-01-20 00:04:10|41250.2|41085.6|41250.2|41085.6|41250.2|41085.6|41250.2|41085.6|0
1611101080000|2021-01-20 00:04:40|41276.4|41111.6|41276.4|41111.6|41276.4|41111.6|41276.4|41111.6|0
1611101110000|2021-01-20 00:05:10|41273.7|41108.9|41273.7|41108.9|41273.7|41108.9|41273.7|41108.9|0
1611101140000|2021-01-20 00:05:40|41268.7|41103.9|41268.7|41103.9|41268.7|41103.9|41268.7|41103.9|0
1611101170000|2021-01-20 00:06:10|41279.3|41114.5|41279.3|41114.5|41279.3|41114.5|41279.3|41114.5|0
1611101200000|2021-01-20 00:06:40|41298.9|41134.1|41298.9|41134.1|41298.9|41134.1|41298.9|41134.1|0
1611101230000|2021-01-20 00:07:10|41283.7|41118.9|41283.7|41118.9|41283.7|41118.9|41283.7|41118.9|0
1611101260000|2021-01-20 00:07:40|41304.1|41139.3|41304.1|41139.3|41304.1|41139.3|41304.1|41139.3|0
1611101290000|2021-01-20 00:08:10|41304.6|41139.8|41304.6|41139.8|41304.6|41139.8|41304.6|41139.8|0
1611101320000|2021-01-20 00:08:40|41321.1|41156.1|41321.1|41156.1|41321.1|41156.1|41321.1|41156.1|0
1611101350000|2021-01-20 00:09:10|41319.7|41154.7|41319.7|41154.7|41319.7|41154.7|41319.7|41154.7|0
1611101380000|2021-01-20 00:09:40|41310.8|41145.8|41310.8|41145.8|41310.8|41145.8|41310.8|41145.8|0
1611101410000|2021-01-20 00:10:10|41304.9|41140.1|41304.9|41140.1|41304.9|41140.1|41304.9|41140.1|0
1611101440000|2021-01-20 00:10:40|41284.2|41119.4|41284.2|41119.4|41284.2|41119.4|41284.2|41119.4|0
1611101470000|2021-01-20 00:11:10|41301.1|41136.3|41301.1|41136.3|41301.1|41136.3|41301.1|41136.3|0
1611101500000|2021-01-20 00:11:40|41306.1|41141.3|41306.1|41141.3|41306.1|41141.3|41306.1|41141.3|0
1611101530000|2021-01-20 00:12:10|41298.5|41133.7|41298.5|41133.7|41298.5|41133.7|41298.5|41133.7|0
1611101560000|2021-01-20 00:12:40|41316.7|41151.7|41316.7|41151.7|41316.7|41151.7|41316.7|41151.7|0
1611101590000|2021-01-20 00:13:10|41321.5|41156.5|41321.5|41156.5|41321.5|41156.5|41321.5|41156.5|0
1611101620000|2021-01-20 00:13:40|41333.8|41168.8|41333.8|41168.8|41333.8|41168.8|41333.8|41168.8|0
1611101650000|2021-01-20 00:14:10|41331.9|41166.9|41331.9|41166.9|41331.9|41166.9|41331.9|41166.9|0
1611101680000|2021-01-20 00:14:40|41331.6|41166.6|41331.6|41166.6|41331.6|41166.6|41331.6|41166.6|0
1611101710000|2021-01-20 00:15:10|41332.4|41167.4|41332.4|41167.4|41332.4|41167.4|41332.4|41167.4|0
1611101740000|2021-01-20 00:15:40|41336.7|41171.7|41336.7|41171.7|41336.7|41171.7|41336.7|41171.7|0
1611101770000|2021-01-20 00:16:10|41335.6|41170.6|41335.6|41170.6|41335.6|41170.6|41335.6|41170.6|0
1611101800000|2021-01-20 00:16:40|41322.8|41157.8|41322.8|41157.8|41322.8|41157.8|41322.8|41157.8|0
1611101830000|2021-01-20 00:17:10|41334|41169|41334|41169|41334|41169|41334|41169|0
1611101860000|2021-01-20 00:17:40|41330.4|41165.4|41330.4|41165.4|41330.4|41165.4|41330.4|41165.4|0
1611101890000|2021-01-20 00:18:10|41334.5|41169.5|41334.5|41169.5|41334.5|41169.5|41334.5|41169.5|0
1611101920000|2021-01-20 00:18:40|41331.4|41166.4|41331.4|41166.4|41331.4|41166.4|41331.4|41166.4|0
1611101950000|2021-01-20 00:19:10|41328.7|41163.7|41328.7|41163.7|41328.7|41163.7|41328.7|41163.7|0
1611101980000|2021-01-20 00:19:40|41318.2|41153.2|41318.2|41153.2|41318.2|41153.2|41318.2|41153.2|0
1611102010000|2021-01-20 00:20:10|41322.6|41157.6|41322.6|41157.6|41322.6|41157.6|41322.6|41157.6|0
1611102040000|2021-01-20 00:20:40|41325.2|41160.2|41325.2|41160.2|41325.2|41160.2|41325.2|41160.2|0
1611102070000|2021-01-20 00:21:10|41312.9|41147.9|41312.9|41147.9|41312.9|41147.9|41312.9|41147.9|0
1611102100000|2021-01-20 00:21:40|41301.2|41136.4|41301.2|41136.4|41301.2|41136.4|41301.2|41136.4|0
1611102130000|2021-01-20 00:22:10|41285.1|41120.3|41285.1|41120.3|41285.1|41120.3|41285.1|41120.3|0
1611102160000|2021-01-20 00:22:40|41264.2|41099.4|41264.2|41099.4|41264.2|41099.4|41264.2|41099.4|0
1611102190000|2021-01-20 00:23:10|41251.6|41087|41251.6|41087|41251.6|41087|41251.6|41087|0
1611102220000|2021-01-20 00:23:40|41258.8|41094|41258.8|41094|41258.8|41094|41258.8|41094|0
1611102250000|2021-01-20 00:24:10|41238.6|41074|41238.6|41074|41238.6|41074|41238.6|41074|0
1611102280000|2021-01-20 00:24:40|41239.4|41074.8|41239.4|41074.8|41239.4|41074.8|41239.4|41074.8|0
1611102310000|2021-01-20 00:25:10|41238.8|41074.2|41238.8|41074.2|41238.8|41074.2|41238.8|41074.2|0
1611102340000|2021-01-20 00:25:40|41251.1|41086.5|41251.1|41086.5|41251.1|41086.5|41251.1|41086.5|0
1611102370000|2021-01-20 00:26:10|41256|41091.4|41256|41091.4|41256|41091.4|41256|41091.4|0
1611102400000|2021-01-20 00:26:40|41253.6|41089|41253.6|41089|41253.6|41089|41253.6|41089|0
1611102430000|2021-01-20 00:27:10|41224.6|41060|41224.6|41060|41224.6|41060|41224.6|41060|0
1611102460000|2021-01-20 00:27:40|41218.9|41054.3|41218.9|41054.3|41218.9|41054.3|41218.9|41054.3|0
1611102490000|2021-01-20 00:28:10|41215|41050.4|41215|41050.4|41215|41050.4|41215|41050.4|0
1611102520000|2021-01-20 00:28:40|41212.5|41047.9|41212.5|41047.9|41212.5|41047.9|41212.5|41047.9|0
1611102550000|2021-01-20 00:29:10|41212.1|41047.5|41212.1|41047.5|41212.1|41047.5|41212.1|41047.5|0
1611102580000|2021-01-20 00:29:40|41209.8|41045.2|41209.8|41045.2|41209.8|41045.2|41209.8|41045.2|0
1611102610000|2021-01-20 00:30:10|41199.1|41034.7|41199.1|41034.7|41199.1|41034.7|41199.1|41034.7|0
1611102640000|2021-01-20 00:30:40|41175.6|41011.2|41175.6|41011.2|41175.6|41011.2|41175.6|41011.2|0
1611102670000|2021-01-20 00:31:10|41208.5|41043.9|41208.5|41043.9|41208.5|41043.9|41208.5|41043.9|0
1611102700000|2021-01-20 00:31:40|41244.3|41079.7|41244.3|41079.7|41244.3|41079.7|41244.3|41079.7|0
1611102730000|2021-01-20 00:32:10|41249.9|41085.3|41249.9|41085.3|41249.9|41085.3|41249.9|41085.3|0
1611102760000|2021-01-20 00:32:40|41247.1|41082.5|41247.1|41082.5|41247.1|41082.5|41247.1|41082.5|0
1611102790000|2021-01-20 00:33:10|41236.2|41071.6|41236.2|41071.6|41236.2|41071.6|41236.2|41071.6|0
1611102820000|2021-01-20 00:33:40|41226.7|41062.1|41226.7|41062.1|41226.7|41062.1|41226.7|41062.1|0
1611102850000|2021-01-20 00:34:10|41210.3|41045.7|41210.3|41045.7|41210.3|41045.7|41210.3|41045.7|0
1611102880000|2021-01-20 00:34:40|41195.6|41031.2|41195.6|41031.2|41195.6|41031.2|41195.6|41031.2|0
1611102910000|2021-01-20 00:35:10|41210.1|41045.5|41210.1|41045.5|41210.1|41045.5|41210.1|41045.5|0
1611102940000|2021-01-20 00:35:40|41214.2|41049.6|41214.2|41049.6|41214.2|41049.6|41214.2|41049.6|0
1611102970000|2021-01-20 00:36:10|41203.6|41039.2|41203.6|41039.2|41203.6|41039.2|41203.6|41039.2|0
1611103000000|2021-01-20 00:36:40|41228.9|41064.3|41228.9|41064.3|41228.9|41064.3|41228.9|41064.3|0
1611103030000|2021-01-20 00:37:10|41245.3|41080.7|41245.3|41080.7|41245.3|41080.7|41245.3|41080.7|0
1611103060000|2021-01-20 00:37:40|41228.6|41064|41228.6|41064|41228.6|41064|41228.6|41064|0
1611103090000|2021-01-20 00:38:10|41220.6|41056|41220.6|41056|41220.6|41056|41220.6|41056|0
1611103120000|2021-01-20 00:38:40|41219.6|41055|41219.6|41055|41219.6|41055|41219.6|41055|0
1611103150000|2021-01-20 00:39:10|41217.2|41052.6|41217.2|41052.6|41217.2|41052.6|41217.2|41052.6|0
1611103180000|2021-01-20 00:39:40|41203|41038.6|41203|41038.6|41203|41038.6|41203|41038.6|0
1611103210000|2021-01-20 00:40:10|41192.2|41027.8|41192.2|41027.8|41192.2|41027.8|41192.2|41027.8|0
1611103240000|2021-01-20 00:40:40|41200|41035.6|41200|41035.6|41200|41035.6|41200|41035.6|0
1611103270000|2021-01-20 00:41:10|41207.9|41043.3|41207.9|41043.3|41207.9|41043.3|41207.9|41043.3|0
1611103300000|2021-01-20 00:41:40|41231.7|41067.1|41231.7|41067.1|41231.7|41067.1|41231.7|41067.1|0
1611103330000|2021-01-20 00:42:10|41208.3|41043.7|41208.3|41043.7|41208.3|41043.7|41208.3|41043.7|0
1611103360000|2021-01-20 00:42:40|41200.6|41036.2|41200.6|41036.2|41200.6|41036.2|41200.6|41036.2|0
1611103390000|2021-01-20 00:43:10|41188.4|41024|41188.4|41024|41188.4|41024|41188.4|41024|0
1611103420000|2021-01-20 00:43:40|41181.2|41016.8|41181.2|41016.8|41181.2|41016.8|41181.2|41016.8|0
1611103450000|2021-01-20 00:44:10|41202.5|41038.1|41202.5|41038.1|41202.5|41038.1|41202.5|41038.1|0
1611103480000|2021-01-20 00:44:40|41186.4|41022|41186.4|41022|41186.4|41022|41186.4|41022|0
1611103510000|2021-01-20 00:45:10|41192.8|41028.4|41192.8|41028.4|41192.8|41028.4|41192.8|41028.4|0
1611103540000|2021-01-20 00:45:40|41173.4|41009|41173.4|41009|41173.4|41009|41173.4|41009|0
1611103570000|2021-01-20 00:46:10|41188.2|41023.8|41188.2|41023.8|41188.2|41023.8|41188.2|41023.8|0
1611103600000|2021-01-20 00:46:40|41192.2|41027.8|41192.2|41027.8|41192.2|41027.8|41192.2|41027.8|0
1611103630000|2021-01-20 00:47:10|41209.5|41044.9|41209.5|41044.9|41209.5|41044.9|41209.5|41044.9|0
1611103660000|2021-01-20 00:47:40|41222|41057.4|41222|41057.4|41222|41057.4|41222|41057.4|0
1611103690000|2021-01-20 00:48:10|41205.9|41041.5|41205.9|41041.5|41205.9|41041.5|41205.9|41041.5|0
1611103720000|2021-01-20 00:48:40|41202.6|41038.2|41202.6|41038.2|41202.6|41038.2|41202.6|41038.2|0
1611103750000|2021-01-20 00:49:10|41179.9|41015.5|41179.9|41015.5|41179.9|41015.5|41179.9|41015.5|0
1611103780000|2021-01-20 00:49:40|41174.6|41010.2|41174.6|41010.2|41174.6|41010.2|41174.6|41010.2|0
1611103810000|2021-01-20 00:50:10|41175.3|41010.9|41175.3|41010.9|41175.3|41010.9|41175.3|41010.9|0
1611103840000|2021-01-20 00:50:40|41193.9|41029.5|41193.9|41029.5|41193.9|41029.5|41193.9|41029.5|0
1611103870000|2021-01-20 00:51:10|41193.2|41028.8|41193.2|41028.8|41193.2|41028.8|41193.2|41028.8|0
1611103900000|2021-01-20 00:51:40|41193.6|41029.2|41193.6|41029.2|41193.6|41029.2|41193.6|41029.2|0
1611103930000|2021-01-20 00:52:10|41193.3|41028.9|41193.3|41028.9|41193.3|41028.9|41193.3|41028.9|0
1611103960000|2021-01-20 00:52:40|41196.6|41032.2|41196.6|41032.2|41196.6|41032.2|41196.6|41032.2|0
1611103990000|2021-01-20 00:53:10|41196.1|41031.7|41196.1|41031.7|41196.1|41031.7|41196.1|41031.7|0
1611104020000|2021-01-20 00:53:40|41176|41011.6|41176|41011.6|41176|41011.6|41176|41011.6|0
1611104050000|2021-01-20 00:54:10|41170.6|41006.2|41170.6|41006.2|41170.6|41006.2|41170.6|41006.2|0
1611104080000|2021-01-20 00:54:40|41146.2|40982|41146.2|40982|41146.2|40982|41146.2|40982|0
1611104110000|2021-01-20 00:55:10|41146.7|40982.5|41146.7|40982.5|41146.7|40982.5|41146.7|40982.5|0
1611104140000|2021-01-20 00:55:40|41163.7|40999.3|41163.7|40999.3|41163.7|40999.3|41163.7|40999.3|0
1611104170000|2021-01-20 00:56:10|41161.1|40996.7|41161.1|40996.7|41161.1|40996.7|41161.1|40996.7|0
1611104200000|2021-01-20 00:56:40|41165.1|41000.7|41165.1|41000.7|41165.1|41000.7|41165.1|41000.7|0
1611104230000|2021-01-20 00:57:10|41164.7|41000.3|41164.7|41000.3|41164.7|41000.3|41164.7|41000.3|0
1611104260000|2021-01-20 00:57:40|41147.1|40982.9|41147.1|40982.9|41147.1|40982.9|41147.1|40982.9|0
1611104290000|2021-01-20 00:58:10|41149.2|40985|41149.2|40985|41149.2|40985|41149.2|40985|0
1611104320000|2021-01-20 00:58:40|41149|40984.8|41149|40984.8|41149|40984.8|41149|40984.8|0
1611104350000|2021-01-20 00:59:10|41156.8|40992.6|41156.8|40992.6|41156.8|40992.6|41156.8|40992.6|0
1611104380000|2021-01-20 00:59:40|41155.5|40991.3|41155.5|40991.3|41155.5|40991.3|41155.5|40991.3|0
1611104410000|2021-01-20 01:00:10|41143.7|40979.5|41143.7|40979.5|41143.7|40979.5|41143.7|40979.5|0
1611104440000|2021-01-20 01:00:40|41151.1|40986.9|41151.1|40986.9|41151.1|40986.9|41151.1|40986.9|0
1611104470000|2021-01-20 01:01:10|41153.1|40988.9|41153.1|40988.9|41153.1|40988.9|41153.1|40988.9|0
1611104500000|2021-01-20 01:01:40|41122|40957.8|41122|40957.8|41122|40957.8|41122|40957.8|0
1611104530000|2021-01-20 01:02:10|41137.6|40973.4|41137.6|40973.4|41137.6|40973.4|41137.6|40973.4|0
1611104560000|2021-01-20 01:02:40|41135|40970.8|41135|40970.8|41135|40970.8|41135|40970.8|0
1611104590000|2021-01-20 01:03:10|41146.2|40982|41146.2|40982|41146.2|40982|41146.2|40982|0
1611104620000|2021-01-20 01:03:40|41118.8|40954.6|41118.8|40954.6|41118.8|40954.6|41118.8|40954.6|0
1611104650000|2021-01-20 01:04:10|41115.9|40951.7|41115.9|40951.7|41115.9|40951.7|41115.9|40951.7|0
1611104680000|2021-01-20 01:04:40|41098|40934|41098|40934|41098|40934|41098|40934|0
1611104710000|2021-01-20 01:05:10|41104.7|40940.7|41104.7|40940.7|41104.7|40940.7|41104.7|40940.7|0
1611104740000|2021-01-20 01:05:40|41112.6|40948.4|41112.6|40948.4|41112.6|40948.4|41112.6|40948.4|0
1611104770000|2021-01-20 01:06:10|41113.3|40949.1|41113.3|40949.1|41113.3|40949.1|41113.3|40949.1|0
1611104800000|2021-01-20 01:06:40|41100.9|40936.9|41100.9|40936.9|41100.9|40936.9|41100.9|40936.9|0
1611104830000|2021-01-20 01:07:10|41097.3|40933.3|41097.3|40933.3|41097.3|40933.3|41097.3|40933.3|0
1611104860000|2021-01-20 01:07:40|41102.3|40938.3|41102.3|40938.3|41102.3|40938.3|41102.3|40938.3|0
1611104890000|2021-01-20 01:08:10|41097.4|40933.4|41097.4|40933.4|41097.4|40933.4|41097.4|40933.4|0
1611104920000|2021-01-20 01:08:40|41095.5|40931.5|41095.5|40931.5|41095.5|40931.5|41095.5|40931.5|0
1611104950000|2021-01-20 01:09:10|41077.9|40913.9|41077.9|40913.9|41077.9|40913.9|41077.9|40913.9|0
1611104980000|2021-01-20 01:09:40|41051.2|40887.4|41051.2|40887.4|41051.2|40887.4|41051.2|40887.4|0
1611105010000|2021-01-20 01:10:10|41079.1|40915.1|41079.1|40915.1|41079.1|40915.1|41079.1|40915.1|0
1611105040000|2021-01-20 01:10:40|41088|40924|41088|40924|41088|40924|41088|40924|0
1611105070000|2021-01-20 01:11:10|41085.6|40921.6|41085.6|40921.6|41085.6|40921.6|41085.6|40921.6|0
1611105100000|2021-01-20 01:11:40|41080.3|40916.3|41080.3|40916.3|41080.3|40916.3|41080.3|40916.3|0
1611105130000|2021-01-20 01:12:10|41081.7|40917.7|41081.7|40917.7|41081.7|40917.7|41081.7|40917.7|0
1611105160000|2021-01-20 01:12:40|41076.7|40912.7|41076.7|40912.7|41076.7|40912.7|41076.7|40912.7|0
1611105190000|2021-01-20 01:13:10|41087.5|40923.5|41087.5|40923.5|41087.5|40923.5|41087.5|40923.5|0
1611105220000|2021-01-20 01:13:40|41080.8|40916.8|41080.8|40916.8|41080.8|40916.8|41080.8|40916.8|0
1611105250000|2021-01-20 01:14:10|41098.4|40934.4|41098.4|40934.4|41098.4|40934.4|41098.4|40934.4|0
1611105280000|2021-01-20 01:14:40|41101|40937|41101|40937|41101|40937|41101|40937|0
1611105310000|2021-01-20 01:15:10|41091.2|40927.2|41091.2|40927.2|41091.2|40927.2|41091.2|40927.2|0
1611105340000|2021-01-20 01:15:40|41086.5|40922.5|41086.5|40922.5|41086.5|40922.5|41086.5|40922.5|0
1611105370000|2021-01-20 01:16:10|41101.6|40937.6|41101.6|40937.6|41101.6|40937.6|41101.6|40937.6|0
1611105400000|2021-01-20 01:16:40|41135.2|40971|41135.2|40971|41135.2|40971|41135.2|40971|0
1611105430000|2021-01-20 01:17:10|41111.8|40947.6|41111.8|40947.6|41111.8|40947.6|41111.8|40947.6|0
1611105460000|2021-01-20 01:17:40|41115.1|40950.9|41115.1|40950.9|41115.1|40950.9|41115.1|40950.9|0
1611105490000|2021-01-20 01:18:10|41125.9|40961.7|41125.9|40961.7|41125.9|40961.7|41125.9|40961.7|0
1611105520000|2021-01-20 01:18:40|41127.1|40962.9|41127.1|40962.9|41127.1|40962.9|41127.1|40962.9|0
1611105550000|2021-01-20 01:19:10|41102.1|40938.1|41102.1|40938.1|41102.1|40938.1|41102.1|40938.1|0
1611105580000|2021-01-20 01:19:40|41099.2|40935.2|41099.2|40935.2|41099.2|40935.2|41099.2|40935.2|0
1611105610000|2021-01-20 01:20:10|41100.5|40936.5|41100.5|40936.5|41100.5|40936.5|41100.5|40936.5|0
1611105640000|2021-01-20 01:20:40|41103.2|40939.2|41103.2|40939.2|41103.2|40939.2|41103.2|40939.2|0
1611105670000|2021-01-20 01:21:10|41103.8|40939.8|41103.8|40939.8|41103.8|40939.8|41103.8|40939.8|0
1611105700000|2021-01-20 01:21:40|41097.5|40933.5|41097.5|40933.5|41097.5|40933.5|41097.5|40933.5|0
1611105730000|2021-01-20 01:22:10|41109.5|40945.3|41109.5|40945.3|41109.5|40945.3|41109.5|40945.3|0
1611105760000|2021-01-20 01:22:40|41104.2|40940.2|41104.2|40940.2|41104.2|40940.2|41104.2|40940.2|0
1611105790000|2021-01-20 01:23:10|41106|40942|41106|40942|41106|40942|41106|40942|0
1611105820000|2021-01-20 01:23:40|41121.5|40957.3|41121.5|40957.3|41121.5|40957.3|41121.5|40957.3|0
1611105850000|2021-01-20 01:24:10|41124.3|40960.1|41124.3|40960.1|41124.3|40960.1|41124.3|40960.1|0
1611105880000|2021-01-20 01:24:40|41113.6|40949.4|41113.6|40949.4|41113.6|40949.4|41113.6|40949.4|0
1611105910000|2021-01-20 01:25:10|41136.7|40972.5|41136.7|40972.5|41136.7|40972.5|41136.7|40972.5|0
1611105940000|2021-01-20 01:25:40|41131.1|40966.9|41131.1|40966.9|41131.1|40966.9|41131.1|40966.9|0
1611105970000|2021-01-20 01:26:10|41131.2|40967|41131.2|40967|41131.2|40967|41131.2|40967|0
1611106000000|2021-01-20 01:26:40|41135.9|40971.7|41135.9|40971.7|41135.9|40971.7|41135.9|40971.7|0
1611106030000|2021-01-20 01:27:10|41120.1|40955.9|41120.1|40955.9|41120.1|40955.9|41120.1|40955.9|0
1611106060000|2021-01-20 01:27:40|41113.5|40949.3|41113.5|40949.3|41113.5|40949.3|41113.5|40949.3|0
1611106090000|2021-01-20 01:28:10|41109.6|40945.4|41109.6|40945.4|41109.6|40945.4|41109.6|40945.4|0
1611106120000|2021-01-20 01:28:40|41114.8|40950.6|41114.8|40950.6|41114.8|40950.6|41114.8|40950.6|0
1611106150000|2021-01-20 01:29:10|41103.7|40939.7|41103.7|40939.7|41103.7|40939.7|41103.7|40939.7|0
1611106180000|2021-01-20 01:29:40|41100.2|40936.2|41100.2|40936.2|41100.2|40936.2|41100.2|40936.2|0
1611106210000|2021-01-20 01:30:10|41094.4|40930.4|41094.4|40930.4|41094.4|40930.4|41094.4|40930.4|0
1611106240000|2021-01-20 01:30:40|41116|40951.8|41116|40951.8|41116|40951.8|41116|40951.8|0
1611106270000|2021-01-20 01:31:10|41122.1|40957.9|41122.1|40957.9|41122.1|40957.9|41122.1|40957.9|0
1611106300000|2021-01-20 01:31:40|41134.4|40970.2|41134.4|40970.2|41134.4|40970.2|41134.4|40970.2|0
1611106330000|2021-01-20 01:32:10|41155.7|40991.5|41155.7|40991.5|41155.7|40991.5|41155.7|40991.5|0
1611106360000|2021-01-20 01:32:40|41148.2|40984|41148.2|40984|41148.2|40984|41148.2|40984|0
1611106390000|2021-01-20 01:33:10|41155.4|40991.2|41155.4|40991.2|41155.4|40991.2|41155.4|40991.2|0
1611106420000|2021-01-20 01:33:40|41154.2|40990|41154.2|40990|41154.2|40990|41154.2|40990|0
1611106450000|2021-01-20 01:34:10|41157.6|40993.2|41157.6|40993.2|41157.6|40993.2|41157.6|40993.2|0
1611106480000|2021-01-20 01:34:40|41165.7|41001.3|41165.7|41001.3|41165.7|41001.3|41165.7|41001.3|0
1611106510000|2021-01-20 01:35:10|41169.8|41005.4|41169.8|41005.4|41169.8|41005.4|41169.8|41005.4|0
1611106540000|2021-01-20 01:35:40|41147.9|40983.7|41147.9|40983.7|41147.9|40983.7|41147.9|40983.7|0
1611106570000|2021-01-20 01:36:10|41148.8|40984.6|41148.8|40984.6|41148.8|40984.6|41148.8|40984.6|0
1611106600000|2021-01-20 01:36:40|41165.8|41001.4|41165.8|41001.4|41165.8|41001.4|41165.8|41001.4|0
1611106630000|2021-01-20 01:37:10|41168.6|41004.2|41168.6|41004.2|41168.6|41004.2|41168.6|41004.2|0
1611106660000|2021-01-20 01:37:40|41175.9|41011.5|41175.9|41011.5|41175.9|41011.5|41175.9|41011.5|0
1611106690000|2021-01-20 01:38:10|41185.1|41020.7|41185.1|41020.7|41185.1|41020.7|41185.1|41020.7|0
1611106720000|2021-01-20 01:38:40|41189.4|41025|41189.4|41025|41189.4|41025|41189.4|41025|0
1611106750000|2021-01-20 01:39:10|41183|41018.6|41183|41018.6|41183|41018.6|41183|41018.6|0
1611106780000|2021-01-20 01:39:40|41177.1|41012.7|41177.1|41012.7|41177.1|41012.7|41177.1|41012.7|0
1611106810000|2021-01-20 01:40:10|41175.1|41010.7|41175.1|41010.7|41175.1|41010.7|41175.1|41010.7|0
1611106840000|2021-01-20 01:40:40|41176.9|41012.5|41176.9|41012.5|41176.9|41012.5|41176.9|41012.5|0
1611106870000|2021-01-20 01:41:10|41171.5|41007.1|41171.5|41007.1|41171.5|41007.1|41171.5|41007.1|0
1611106900000|2021-01-20 01:41:40|41167.6|41003.2|41167.6|41003.2|41167.6|41003.2|41167.6|41003.2|0
1611106930000|2021-01-20 01:42:10|41186.2|41021.8|41186.2|41021.8|41186.2|41021.8|41186.2|41021.8|0
1611106960000|2021-01-20 01:42:40|41183|41018.6|41183|41018.6|41183|41018.6|41183|41018.6|0
1611106990000|2021-01-20 01:43:10|41194.4|41030|41194.4|41030|41194.4|41030|41194.4|41030|0
1611107020000|2021-01-20 01:43:40|41193|41028.6|41193|41028.6|41193|41028.6|41193|41028.6|0
1611107050000|2021-01-20 01:44:10|41189.7|41025.3|41189.7|41025.3|41189.7|41025.3|41189.7|41025.3|0
1611107080000|2021-01-20 01:44:40|41183.7|41019.3|41183.7|41019.3|41183.7|41019.3|41183.7|41019.3|0
1611107110000|2021-01-20 01:45:10|41190.6|41026.2|41190.6|41026.2|41190.6|41026.2|41190.6|41026.2|0
1611107140000|2021-01-20 01:45:40|41190.3|41025.9|41190.3|41025.9|41190.3|41025.9|41190.3|41025.9|0
1611107170000|2021-01-20 01:46:10|41194.6|41030.2|41194.6|41030.2|41194.6|41030.2|41194.6|41030.2|0
1611107200000|2021-01-20 01:46:40|41174.9|41010.5|41174.9|41010.5|41174.9|41010.5|41174.9|41010.5|0
1611107230000|2021-01-20 01:47:10|41163.7|40999.3|41163.7|40999.3|41163.7|40999.3|41163.7|40999.3|0
1611107260000|2021-01-20 01:47:40|41165|41000.6|41165|41000.6|41165|41000.6|41165|41000.6|0
1611107290000|2021-01-20 01:48:10|41175.8|41011.4|41175.8|41011.4|41175.8|41011.4|41175.8|41011.4|0
1611107320000|2021-01-20 01:48:40|41173.1|41008.7|41173.1|41008.7|41173.1|41008.7|41173.1|41008.7|0
1611107350000|2021-01-20 01:49:10|41173|41008.6|41173|41008.6|41173|41008.6|41173|41008.6|0
1611107380000|2021-01-20 01:49:40|41173.7|41009.3|41173.7|41009.3|41173.7|41009.3|41173.7|41009.3|0
1611107410000|2021-01-20 01:50:10|41172.1|41007.7|41172.1|41007.7|41172.1|41007.7|41172.1|41007.7|0
1611107470000|2021-01-20 01:51:10|41172.5|41008.1|41172.5|41008.1|41172.5|41008.1|41172.5|41008.1|0
1611107500000|2021-01-20 01:51:40|41178.7|41014.3|41178.7|41014.3|41178.7|41014.3|41178.7|41014.3|0
1611107530000|2021-01-20 01:52:10|41185.7|41021.3|41185.7|41021.3|41185.7|41021.3|41185.7|41021.3|0
1611107560000|2021-01-20 01:52:40|41189.5|41025.1|41189.5|41025.1|41189.5|41025.1|41189.5|41025.1|0
1611107590000|2021-01-20 01:53:10|41197.5|41033.1|41197.5|41033.1|41197.5|41033.1|41197.5|41033.1|0
1611107620000|2021-01-20 01:53:40|41206.3|41041.9|41206.3|41041.9|41206.3|41041.9|41206.3|41041.9|0
1611107650000|2021-01-20 01:54:10|41205.8|41041.4|41205.8|41041.4|41205.8|41041.4|41205.8|41041.4|0
1611107680000|2021-01-20 01:54:40|41205.1|41040.7|41205.1|41040.7|41205.1|41040.7|41205.1|41040.7|0
1611107710000|2021-01-20 01:55:10|41204.3|41039.9|41204.3|41039.9|41204.3|41039.9|41204.3|41039.9|0
1611107740000|2021-01-20 01:55:40|41205|41040.6|41205|41040.6|41205|41040.6|41205|41040.6|0
1611107770000|2021-01-20 01:56:10|41184|41019.6|41184|41019.6|41184|41019.6|41184|41019.6|0
1611107800000|2021-01-20 01:56:40|41195.1|41030.7|41195.1|41030.7|41195.1|41030.7|41195.1|41030.7|0
1611107830000|2021-01-20 01:57:10|41199.5|41035.1|41199.5|41035.1|41199.5|41035.1|41199.5|41035.1|0
1611107860000|2021-01-20 01:57:40|41203.7|41039.3|41203.7|41039.3|41203.7|41039.3|41203.7|41039.3|0
1611107890000|2021-01-20 01:58:10|41190.3|41025.9|41190.3|41025.9|41190.3|41025.9|41190.3|41025.9|0
1611107920000|2021-01-20 01:58:40|41186.4|41022|41186.4|41022|41186.4|41022|41186.4|41022|0
1611107950000|2021-01-20 01:59:10|41197|41032.6|41197|41032.6|41197|41032.6|41197|41032.6|0
1611107980000|2021-01-20 01:59:40|41185.7|41021.3|41185.7|41021.3|41185.7|41021.3|41185.7|41021.3|0
1611108010000|2021-01-20 02:00:10|41191.8|41027.4|41191.8|41027.4|41191.8|41027.4|41191.8|41027.4|0
1611108070000|2021-01-20 02:01:10|41198.2|41033.8|41198.2|41033.8|41198.2|41033.8|41198.2|41033.8|0
1611108100000|2021-01-20 02:01:40|41197.2|41032.8|41197.2|41032.8|41197.2|41032.8|41197.2|41032.8|0
1611108130000|2021-01-20 02:02:10|41191.5|41027.1|41191.5|41027.1|41191.5|41027.1|41191.5|41027.1|0
1611108160000|2021-01-20 02:02:40|41184.5|41020.1|41184.5|41020.1|41184.5|41020.1|41184.5|41020.1|0
1611108190000|2021-01-20 02:03:10|41191.5|41027.1|41191.5|41027.1|41191.5|41027.1|41191.5|41027.1|0
1611108220000|2021-01-20 02:03:40|41213.3|41048.7|41213.3|41048.7|41213.3|41048.7|41213.3|41048.7|0
1611108250000|2021-01-20 02:04:10|41227.1|41062.5|41227.1|41062.5|41227.1|41062.5|41227.1|41062.5|0
1611108280000|2021-01-20 02:04:40|41219.2|41054.6|41219.2|41054.6|41219.2|41054.6|41219.2|41054.6|0
1611108310000|2021-01-20 02:05:10|41229.4|41064.8|41229.4|41064.8|41229.4|41064.8|41229.4|41064.8|0
1611108340000|2021-01-20 02:05:40|41243.1|41078.5|41243.1|41078.5|41243.1|41078.5|41243.1|41078.5|0
1611108370000|2021-01-20 02:06:10|41254.4|41089.8|41254.4|41089.8|41254.4|41089.8|41254.4|41089.8|0
1611108430000|2021-01-20 02:07:10|41236.3|41071.7|41236.3|41071.7|41236.3|41071.7|41236.3|41071.7|0
1611108460000|2021-01-20 02:07:40|41240.9|41076.3|41240.9|41076.3|41240.9|41076.3|41240.9|41076.3|0
1611108490000|2021-01-20 02:08:10|41237.3|41072.7|41237.3|41072.7|41237.3|41072.7|41237.3|41072.7|0
1611108520000|2021-01-20 02:08:40|41225.1|41060.5|41225.1|41060.5|41225.1|41060.5|41225.1|41060.5|0
1611108550000|2021-01-20 02:09:10|41223.4|41058.8|41223.4|41058.8|41223.4|41058.8|41223.4|41058.8|0
1611108580000|2021-01-20 02:09:40|41215.4|41050.8|41215.4|41050.8|41215.4|41050.8|41215.4|41050.8|0
1611108610000|2021-01-20 02:10:10|41214.5|41049.9|41214.5|41049.9|41214.5|41049.9|41214.5|41049.9|0
1611108640000|2021-01-20 02:10:40|41226|41061.4|41226|41061.4|41226|41061.4|41226|41061.4|0
1611108670000|2021-01-20 02:11:10|41230.8|41066.2|41230.8|41066.2|41230.8|41066.2|41230.8|41066.2|0
1611108700000|2021-01-20 02:11:40|41220.5|41055.9|41220.5|41055.9|41220.5|41055.9|41220.5|41055.9|0
1611108730000|2021-01-20 02:12:10|41225.2|41060.6|41225.2|41060.6|41225.2|41060.6|41225.2|41060.6|0
1611108760000|2021-01-20 02:12:40|41224.1|41059.5|41224.1|41059.5|41224.1|41059.5|41224.1|41059.5|0
1611108790000|2021-01-20 02:13:10|41221.2|41056.6|41221.2|41056.6|41221.2|41056.6|41221.2|41056.6|0
1611108820000|2021-01-20 02:13:40|41255.8|41091.2|41255.8|41091.2|41255.8|41091.2|41255.8|41091.2|0
1611108850000|2021-01-20 02:14:10|41252.3|41087.7|41252.3|41087.7|41252.3|41087.7|41252.3|41087.7|0
1611108880000|2021-01-20 02:14:40|41243.3|41078.7|41243.3|41078.7|41243.3|41078.7|41243.3|41078.7|0
1611108910000|2021-01-20 02:15:10|41239.7|41075.1|41239.7|41075.1|41239.7|41075.1|41239.7|41075.1|0
1611108940000|2021-01-20 02:15:40|41244.7|41080.1|41244.7|41080.1|41244.7|41080.1|41244.7|41080.1|0
1611108970000|2021-01-20 02:16:10|41212.4|41047.8|41212.4|41047.8|41212.4|41047.8|41212.4|41047.8|0
1611109000000|2021-01-20 02:16:40|41193.5|41029.1|41193.5|41029.1|41193.5|41029.1|41193.5|41029.1|0
1611109030000|2021-01-20 02:17:10|41190.4|41026|41190.4|41026|41190.4|41026|41190.4|41026|0
1611109060000|2021-01-20 02:17:40|41196|41031.6|41196|41031.6|41196|41031.6|41196|41031.6|0
1611109090000|2021-01-20 02:18:10|41208|41043.4|41208|41043.4|41208|41043.4|41208|41043.4|0
1611109120000|2021-01-20 02:18:40|41224.3|41059.7|41224.3|41059.7|41224.3|41059.7|41224.3|41059.7|0
1611109150000|2021-01-20 02:19:10|41222.6|41058|41222.6|41058|41222.6|41058|41222.6|41058|0
1611109180000|2021-01-20 02:19:40|41229.6|41065|41229.6|41065|41229.6|41065|41229.6|41065|0
1611109210000|2021-01-20 02:20:10|41232.5|41067.9|41232.5|41067.9|41232.5|41067.9|41232.5|41067.9|0
1611109240000|2021-01-20 02:20:40|41200.1|41035.7|41200.1|41035.7|41200.1|41035.7|41200.1|41035.7|0
1611109270000|2021-01-20 02:21:10|41197.3|41032.9|41197.3|41032.9|41197.3|41032.9|41197.3|41032.9|0
1611109300000|2021-01-20 02:21:40|41208.8|41044.2|41208.8|41044.2|41208.8|41044.2|41208.8|41044.2|0
1611109330000|2021-01-20 02:22:10|41206.6|41042.2|41206.6|41042.2|41206.6|41042.2|41206.6|41042.2|0
1611109360000|2021-01-20 02:22:40|41232.2|41067.6|41232.2|41067.6|41232.2|41067.6|41232.2|41067.6|0
1611109390000|2021-01-20 02:23:10|41213.8|41049.2|41213.8|41049.2|41213.8|41049.2|41213.8|41049.2|0
1611109420000|2021-01-20 02:23:40|41204|41039.6|41204|41039.6|41204|41039.6|41204|41039.6|0
1611109450000|2021-01-20 02:24:10|41205.5|41041.1|41205.5|41041.1|41205.5|41041.1|41205.5|41041.1|0
1611109480000|2021-01-20 02:24:40|41210.3|41045.7|41210.3|41045.7|41210.3|41045.7|41210.3|41045.7|0
1611109510000|2021-01-20 02:25:10|41221|41056.4|41221|41056.4|41221|41056.4|41221|41056.4|0
1611109540000|2021-01-20 02:25:40|41198.5|41034.1|41198.5|41034.1|41198.5|41034.1|41198.5|41034.1|0
1611109570000|2021-01-20 02:26:10|41204.1|41039.7|41204.1|41039.7|41204.1|41039.7|41204.1|41039.7|0
1611109600000|2021-01-20 02:26:40|41203.8|41039.4|41203.8|41039.4|41203.8|41039.4|41203.8|41039.4|0
1611109630000|2021-01-20 02:27:10|41199.1|41034.7|41199.1|41034.7|41199.1|41034.7|41199.1|41034.7|0
1611109660000|2021-01-20 02:27:40|41174.5|41010.1|41174.5|41010.1|41174.5|41010.1|41174.5|41010.1|0
1611109690000|2021-01-20 02:28:10|41168.7|41004.3|41168.7|41004.3|41168.7|41004.3|41168.7|41004.3|0
1611109720000|2021-01-20 02:28:40|41159.4|40995|41159.4|40995|41159.4|40995|41159.4|40995|0
1611109750000|2021-01-20 02:29:10|41144.5|40980.3|41144.5|40980.3|41144.5|40980.3|41144.5|40980.3|0
1611109780000|2021-01-20 02:29:40|41152.4|40988.2|41152.4|40988.2|41152.4|40988.2|41152.4|40988.2|0
1611109810000|2021-01-20 02:30:10|41154.8|40990.6|41154.8|40990.6|41154.8|40990.6|41154.8|40990.6|0
1611109840000|2021-01-20 02:30:40|41150.1|40985.9|41150.1|40985.9|41150.1|40985.9|41150.1|40985.9|0
1611109870000|2021-01-20 02:31:10|41148.8|40984.6|41148.8|40984.6|41148.8|40984.6|41148.8|40984.6|0
1611109900000|2021-01-20 02:31:40|41149.5|40985.3|41149.5|40985.3|41149.5|40985.3|41149.5|40985.3|0
1611109930000|2021-01-20 02:32:10|41145.8|40981.6|41145.8|40981.6|41145.8|40981.6|41145.8|40981.6|0
1611109960000|2021-01-20 02:32:40|41146.8|40982.6|41146.8|40982.6|41146.8|40982.6|41146.8|40982.6|0
1611109990000|2021-01-20 02:33:10|41153.2|40989|41153.2|40989|41153.2|40989|41153.2|40989|0
1611110020000|2021-01-20 02:33:40|41153.7|40989.5|41153.7|40989.5|41153.7|40989.5|41153.7|40989.5|0
1611110050000|2021-01-20 02:34:10|41169.4|41005|41169.4|41005|41169.4|41005|41169.4|41005|0
1611110080000|2021-01-20 02:34:40|41170.4|41006|41170.4|41006|41170.4|41006|41170.4|41006|0
1611110110000|2021-01-20 02:35:10|41172.3|41007.9|41172.3|41007.9|41172.3|41007.9|41172.3|41007.9|0
1611110140000|2021-01-20 02:35:40|41168.5|41004.1|41168.5|41004.1|41168.5|41004.1|41168.5|41004.1|0
1611110170000|2021-01-20 02:36:10|41169.9|41005.5|41169.9|41005.5|41169.9|41005.5|41169.9|41005.5|0
1611110200000|2021-01-20 02:36:40|41166.5|41002.1|41166.5|41002.1|41166.5|41002.1|41166.5|41002.1|0
1611110230000|2021-01-20 02:37:10|41165.3|41000.9|41165.3|41000.9|41165.3|41000.9|41165.3|41000.9|0
1611110260000|2021-01-20 02:37:40|41180.9|41016.5|41180.9|41016.5|41180.9|41016.5|41180.9|41016.5|0
1611110290000|2021-01-20 02:38:10|41173.9|41009.5|41173.9|41009.5|41173.9|41009.5|41173.9|41009.5|0
1611110320000|2021-01-20 02:38:40|41172.4|41008|41172.4|41008|41172.4|41008|41172.4|41008|0
1611110350000|2021-01-20 02:39:10|41181.6|41017.2|41181.6|41017.2|41181.6|41017.2|41181.6|41017.2|0
1611110380000|2021-01-20 02:39:40|41178.7|41014.3|41178.7|41014.3|41178.7|41014.3|41178.7|41014.3|0
1611110410000|2021-01-20 02:40:10|41178|41013.6|41178|41013.6|41178|41013.6|41178|41013.6|0
1611110440000|2021-01-20 02:40:40|41188.2|41023.8|41188.2|41023.8|41188.2|41023.8|41188.2|41023.8|0
1611110470000|2021-01-20 02:41:10|41208|41043.4|41208|41043.4|41208|41043.4|41208|41043.4|0
1611110500000|2021-01-20 02:41:40|41210.2|41045.6|41210.2|41045.6|41210.2|41045.6|41210.2|41045.6|0
1611110530000|2021-01-20 02:42:10|41202.5|41038.1|41202.5|41038.1|41202.5|41038.1|41202.5|41038.1|0
1611110560000|2021-01-20 02:42:40|41221.5|41056.9|41221.5|41056.9|41221.5|41056.9|41221.5|41056.9|0
1611110590000|2021-01-20 02:43:10|41210.7|41046.1|41210.7|41046.1|41210.7|41046.1|41210.7|41046.1|0
1611110620000|2021-01-20 02:43:40|41207.7|41043.1|41207.7|41043.1|41207.7|41043.1|41207.7|41043.1|0
1611110650000|2021-01-20 02:44:10|41200|41035.6|41200|41035.6|41200|41035.6|41200|41035.6|0
1611110680000|2021-01-20 02:44:40|41211.2|41046.6|41211.2|41046.6|41211.2|41046.6|41211.2|41046.6|0
1611110710000|2021-01-20 02:45:10|41232.9|41068.3|41232.9|41068.3|41232.9|41068.3|41232.9|41068.3|0
1611110740000|2021-01-20 02:45:40|41221.6|41057|41221.6|41057|41221.6|41057|41221.6|41057|0
1611110770000|2021-01-20 02:46:10|41231.2|41066.6|41231.2|41066.6|41231.2|41066.6|41231.2|41066.6|0
1611110800000|2021-01-20 02:46:40|41227.9|41063.3|41227.9|41063.3|41227.9|41063.3|41227.9|41063.3|0
1611110830000|2021-01-20 02:47:10|41213.5|41048.9|41213.5|41048.9|41213.5|41048.9|41213.5|41048.9|0
1611110860000|2021-01-20 02:47:40|41203.8|41039.4|41203.8|41039.4|41203.8|41039.4|41203.8|41039.4|0
1611110890000|2021-01-20 02:48:10|41206.8|41042.4|41206.8|41042.4|41206.8|41042.4|41206.8|41042.4|0
1611110920000|2021-01-20 02:48:40|41226.1|41061.5|41226.1|41061.5|41226.1|41061.5|41226.1|41061.5|0
1611110950000|2021-01-20 02:49:10|41229|41064.4|41229|41064.4|41229|41064.4|41229|41064.4|0
1611110980000|2021-01-20 02:49:40|41216.3|41051.7|41216.3|41051.7|41216.3|41051.7|41216.3|41051.7|0
1611111010000|2021-01-20 02:50:10|41214.9|41050.3|41214.9|41050.3|41214.9|41050.3|41214.9|41050.3|0
1611111040000|2021-01-20 02:50:40|41222.9|41058.3|41222.9|41058.3|41222.9|41058.3|41222.9|41058.3|0
1611111070000|2021-01-20 02:51:10|41231.5|41066.9|41231.5|41066.9|41231.5|41066.9|41231.5|41066.9|0
1611111100000|2021-01-20 02:51:40|41195.5|41031.1|41195.5|41031.1|41195.5|41031.1|41195.5|41031.1|0
1611111130000|2021-01-20 02:52:10|41194.1|41029.7|41194.1|41029.7|41194.1|41029.7|41194.1|41029.7|0
1611111160000|2021-01-20 02:52:40|41204.7|41040.3|41204.7|41040.3|41204.7|41040.3|41204.7|41040.3|0
1611111190000|2021-01-20 02:53:10|41199.4|41035|41199.4|41035|41199.4|41035|41199.4|41035|0
1611111220000|2021-01-20 02:53:40|41200.9|41036.5|41200.9|41036.5|41200.9|41036.5|41200.9|41036.5|0
1611111250000|2021-01-20 02:54:10|41201.2|41036.8|41201.2|41036.8|41201.2|41036.8|41201.2|41036.8|0
1611111280000|2021-01-20 02:54:40|41200.2|41035.8|41200.2|41035.8|41200.2|41035.8|41200.2|41035.8|0
1611111310000|2021-01-20 02:55:10|41197.2|41032.8|41197.2|41032.8|41197.2|41032.8|41197.2|41032.8|0
1611111340000|2021-01-20 02:55:40|41224.1|41059.5|41224.1|41059.5|41224.1|41059.5|41224.1|41059.5|0
1611111370000|2021-01-20 02:56:10|41209.3|41044.7|41209.3|41044.7|41209.3|41044.7|41209.3|41044.7|0
1611111400000|2021-01-20 02:56:40|41210.9|41046.3|41210.9|41046.3|41210.9|41046.3|41210.9|41046.3|0
1611111430000|2021-01-20 02:57:10|41223.4|41058.8|41223.4|41058.8|41223.4|41058.8|41223.4|41058.8|0
1611111460000|2021-01-20 02:57:40|41223.2|41058.6|41223.2|41058.6|41223.2|41058.6|41223.2|41058.6|0
1611111490000|2021-01-20 02:58:10|41221.4|41056.8|41221.4|41056.8|41221.4|41056.8|41221.4|41056.8|0
1611111520000|2021-01-20 02:58:40|41220.5|41055.9|41220.5|41055.9|41220.5|41055.9|41220.5|41055.9|0
1611111550000|2021-01-20 02:59:10|41234.1|41069.5|41234.1|41069.5|41234.1|41069.5|41234.1|41069.5|0
1611111580000|2021-01-20 02:59:40|41236.3|41071.7|41236.3|41071.7|41236.3|41071.7|41236.3|41071.7|0
1611111610000|2021-01-20 03:00:10|41235.6|41071|41235.6|41071|41235.6|41071|41235.6|41071|0
1611111640000|2021-01-20 03:00:40|41252.2|41087.6|41252.2|41087.6|41252.2|41087.6|41252.2|41087.6|0
1611111670000|2021-01-20 03:01:10|41242.9|41078.3|41242.9|41078.3|41242.9|41078.3|41242.9|41078.3|0
1611111700000|2021-01-20 03:01:40|41246.8|41082.2|41246.8|41082.2|41246.8|41082.2|41246.8|41082.2|0
1611111730000|2021-01-20 03:02:10|41257|41092.4|41257|41092.4|41257|41092.4|41257|41092.4|0
1611111760000|2021-01-20 03:02:40|41248.2|41083.6|41248.2|41083.6|41248.2|41083.6|41248.2|41083.6|0
1611111790000|2021-01-20 03:03:10|41240.8|41076.2|41240.8|41076.2|41240.8|41076.2|41240.8|41076.2|0
1611111820000|2021-01-20 03:03:40|41260.8|41096|41260.8|41096|41260.8|41096|41260.8|41096|0
1611111850000|2021-01-20 03:04:10|41243.4|41078.8|41243.4|41078.8|41243.4|41078.8|41243.4|41078.8|0
1611111880000|2021-01-20 03:04:40|41248.1|41083.5|41248.1|41083.5|41248.1|41083.5|41248.1|41083.5|0
1611111910000|2021-01-20 03:05:10|41250.8|41086.2|41250.8|41086.2|41250.8|41086.2|41250.8|41086.2|0
1611111940000|2021-01-20 03:05:40|41252.3|41087.7|41252.3|41087.7|41252.3|41087.7|41252.3|41087.7|0
1611111970000|2021-01-20 03:06:10|41253.3|41088.7|41253.3|41088.7|41253.3|41088.7|41253.3|41088.7|0
1611112000000|2021-01-20 03:06:40|41262.4|41097.6|41262.4|41097.6|41262.4|41097.6|41262.4|41097.6|0
1611112030000|2021-01-20 03:07:10|41256.9|41092.3|41256.9|41092.3|41256.9|41092.3|41256.9|41092.3|0
1611112060000|2021-01-20 03:07:40|41258.3|41093.5|41258.3|41093.5|41258.3|41093.5|41258.3|41093.5|0
1611112090000|2021-01-20 03:08:10|41247.9|41083.3|41247.9|41083.3|41247.9|41083.3|41247.9|41083.3|0
1611112120000|2021-01-20 03:08:40|41247.1|41082.5|41247.1|41082.5|41247.1|41082.5|41247.1|41082.5|0
1611112150000|2021-01-20 03:09:10|41232.8|41068.2|41232.8|41068.2|41232.8|41068.2|41232.8|41068.2|0
1611112180000|2021-01-20 03:09:40|41227.9|41063.3|41227.9|41063.3|41227.9|41063.3|41227.9|41063.3|0
1611112210000|2021-01-20 03:10:10|41234|41069.4|41234|41069.4|41234|41069.4|41234|41069.4|0
1611112240000|2021-01-20 03:10:40|41223.6|41059|41223.6|41059|41223.6|41059|41223.6|41059|0
1611112270000|2021-01-20 03:11:10|41225.2|41060.6|41225.2|41060.6|41225.2|41060.6|41225.2|41060.6|0
1611112300000|2021-01-20 03:11:40|41229.5|41064.9|41229.5|41064.9|41229.5|41064.9|41229.5|41064.9|0
1611112330000|2021-01-20 03:12:10|41227|41062.4|41227|41062.4|41227|41062.4|41227|41062.4|0
1611112360000|2021-01-20 03:12:40|41231|41066.4|41231|41066.4|41231|41066.4|41231|41066.4|0
1611112390000|2021-01-20 03:13:10|41215.4|41050.8|41215.4|41050.8|41215.4|41050.8|41215.4|41050.8|0
1611112420000|2021-01-20 03:13:40|41204.5|41040.1|41204.5|41040.1|41204.5|41040.1|41204.5|41040.1|0
1611112450000|2021-01-20 03:14:10|41204.6|41040.2|41204.6|41040.2|41204.6|41040.2|41204.6|41040.2|0
1611112480000|2021-01-20 03:14:40|41208.5|41043.9|41208.5|41043.9|41208.5|41043.9|41208.5|41043.9|0
1611112510000|2021-01-20 03:15:10|41219.3|41054.7|41219.3|41054.7|41219.3|41054.7|41219.3|41054.7|0
1611112540000|2021-01-20 03:15:40|41232.8|41068.2|41232.8|41068.2|41232.8|41068.2|41232.8|41068.2|0
1611112570000|2021-01-20 03:16:10|41220.4|41055.8|41220.4|41055.8|41220.4|41055.8|41220.4|41055.8|0
1611112600000|2021-01-20 03:16:40|41217.1|41052.5|41217.1|41052.5|41217.1|41052.5|41217.1|41052.5|0
1611112630000|2021-01-20 03:17:10|41222.2|41057.6|41222.2|41057.6|41222.2|41057.6|41222.2|41057.6|0
1611112660000|2021-01-20 03:17:40|41225.9|41061.3|41225.9|41061.3|41225.9|41061.3|41225.9|41061.3|0
1611112690000|2021-01-20 03:18:10|41228.5|41063.9|41228.5|41063.9|41228.5|41063.9|41228.5|41063.9|0
1611112720000|2021-01-20 03:18:40|41219|41054.4|41219|41054.4|41219|41054.4|41219|41054.4|0
1611112750000|2021-01-20 03:19:10|41218.1|41053.5|41218.1|41053.5|41218.1|41053.5|41218.1|41053.5|0
1611112780000|2021-01-20 03:19:40|41229.5|41064.9|41229.5|41064.9|41229.5|41064.9|41229.5|41064.9|0
1611112810000|2021-01-20 03:20:10|41219.5|41054.9|41219.5|41054.9|41219.5|41054.9|41219.5|41054.9|0
1611112840000|2021-01-20 03:20:40|41218.5|41053.9|41218.5|41053.9|41218.5|41053.9|41218.5|41053.9|0
1611112870000|2021-01-20 03:21:10|41223.1|41058.5|41223.1|41058.5|41223.1|41058.5|41223.1|41058.5|0
1611112900000|2021-01-20 03:21:40|41218.9|41054.3|41218.9|41054.3|41218.9|41054.3|41218.9|41054.3|0
1611112930000|2021-01-20 03:22:10|41222.3|41057.7|41222.3|41057.7|41222.3|41057.7|41222.3|41057.7|0
1611112960000|2021-01-20 03:22:40|41212.5|41047.9|41212.5|41047.9|41212.5|41047.9|41212.5|41047.9|0
1611112990000|2021-01-20 03:23:10|41217.9|41053.3|41217.9|41053.3|41217.9|41053.3|41217.9|41053.3|0
1611113020000|2021-01-20 03:23:40|41219.5|41054.9|41219.5|41054.9|41219.5|41054.9|41219.5|41054.9|0
1611113050000|2021-01-20 03:24:10|41214.2|41049.6|41214.2|41049.6|41214.2|41049.6|41214.2|41049.6|0
1611113080000|2021-01-20 03:24:40|41204.5|41040.1|41204.5|41040.1|41204.5|41040.1|41204.5|41040.1|0
1611113110000|2021-01-20 03:25:10|41203.6|41039.2|41203.6|41039.2|41203.6|41039.2|41203.6|41039.2|0
1611113140000|2021-01-20 03:25:40|41207.5|41042.9|41207.5|41042.9|41207.5|41042.9|41207.5|41042.9|0
1611113170000|2021-01-20 03:26:10|41209.1|41044.5|41209.1|41044.5|41209.1|41044.5|41209.1|41044.5|0
1611113200000|2021-01-20 03:26:40|41207.3|41042.8|41207.3|41042.8|41207.3|41042.8|41207.3|41042.8|0
1611113230000|2021-01-20 03:27:10|41198.3|41033.9|41198.3|41033.9|41198.3|41033.9|41198.3|41033.9|0
1611113260000|2021-01-20 03:27:40|41209.7|41045.1|41209.7|41045.1|41209.7|41045.1|41209.7|41045.1|0
1611113290000|2021-01-20 03:28:10|41201.1|41036.7|41201.1|41036.7|41201.1|41036.7|41201.1|41036.7|0
1611113320000|2021-01-20 03:28:40|41205.8|41041.4|41205.8|41041.4|41205.8|41041.4|41205.8|41041.4|0
1611113350000|2021-01-20 03:29:10|41205.6|41041.2|41205.6|41041.2|41205.6|41041.2|41205.6|41041.2|0
1611113380000|2021-01-20 03:29:40|41208.7|41044.1|41208.7|41044.1|41208.7|41044.1|41208.7|41044.1|0
1611113410000|2021-01-20 03:30:10|41211.9|41047.3|41211.9|41047.3|41211.9|41047.3|41211.9|41047.3|0
1611113440000|2021-01-20 03:30:40|41206.1|41041.7|41206.1|41041.7|41206.1|41041.7|41206.1|41041.7|0
1611113470000|2021-01-20 03:31:10|41206.6|41042.2|41206.6|41042.2|41206.6|41042.2|41206.6|41042.2|0
1611113500000|2021-01-20 03:31:40|41187.1|41022.7|41187.1|41022.7|41187.1|41022.7|41187.1|41022.7|0
1611113530000|2021-01-20 03:32:10|41189.8|41025.4|41189.8|41025.4|41189.8|41025.4|41189.8|41025.4|0
1611113560000|2021-01-20 03:32:40|41191|41026.6|41191|41026.6|41191|41026.6|41191|41026.6|0
1611113590000|2021-01-20 03:33:10|41190.7|41026.3|41190.7|41026.3|41190.7|41026.3|41190.7|41026.3|0
1611113620000|2021-01-20 03:33:40|41178.1|41013.7|41178.1|41013.7|41178.1|41013.7|41178.1|41013.7|0
1611113650000|2021-01-20 03:34:10|41173|41008.6|41173|41008.6|41173|41008.6|41173|41008.6|0
1611113680000|2021-01-20 03:34:40|41178.4|41014|41178.4|41014|41178.4|41014|41178.4|41014|0
1611113710000|2021-01-20 03:35:10|41190.6|41026.2|41190.6|41026.2|41190.6|41026.2|41190.6|41026.2|0
1611113740000|2021-01-20 03:35:40|41181.5|41017.1|41181.5|41017.1|41181.5|41017.1|41181.5|41017.1|0
1611113770000|2021-01-20 03:36:10|41182.1|41017.7|41182.1|41017.7|41182.1|41017.7|41182.1|41017.7|0
1611113800000|2021-01-20 03:36:40|41191.3|41026.9|41191.3|41026.9|41191.3|41026.9|41191.3|41026.9|0
1611113830000|2021-01-20 03:37:10|41196.1|41031.7|41196.1|41031.7|41196.1|41031.7|41196.1|41031.7|0
1611113860000|2021-01-20 03:37:40|41195.9|41031.5|41195.9|41031.5|41195.9|41031.5|41195.9|41031.5|0
1611113890000|2021-01-20 03:38:10|41195.1|41030.7|41195.1|41030.7|41195.1|41030.7|41195.1|41030.7|0
1611113920000|2021-01-20 03:38:40|41184.5|41020.1|41184.5|41020.1|41184.5|41020.1|41184.5|41020.1|0
1611113950000|2021-01-20 03:39:10|41178.7|41014.3|41178.7|41014.3|41178.7|41014.3|41178.7|41014.3|0
1611113980000|2021-01-20 03:39:40|41186.4|41022|41186.4|41022|41186.4|41022|41186.4|41022|0
1611114010000|2021-01-20 03:40:10|41193.6|41029.2|41193.6|41029.2|41193.6|41029.2|41193.6|41029.2|0
1611114040000|2021-01-20 03:40:40|41198.7|41034.3|41198.7|41034.3|41198.7|41034.3|41198.7|41034.3|0
1611114070000|2021-01-20 03:41:10|41193.1|41028.7|41193.1|41028.7|41193.1|41028.7|41193.1|41028.7|0
1611114100000|2021-01-20 03:41:40|41185.3|41020.9|41185.3|41020.9|41185.3|41020.9|41185.3|41020.9|0
1611114130000|2021-01-20 03:42:10|41181.6|41017.2|41181.6|41017.2|41181.6|41017.2|41181.6|41017.2|0
1611114160000|2021-01-20 03:42:40|41186.3|41021.9|41186.3|41021.9|41186.3|41021.9|41186.3|41021.9|0
1611114190000|2021-01-20 03:43:10|41187.5|41023.1|41187.5|41023.1|41187.5|41023.1|41187.5|41023.1|0
1611114220000|2021-01-20 03:43:40|41206.1|41041.7|41206.1|41041.7|41206.1|41041.7|41206.1|41041.7|0
1611114250000|2021-01-20 03:44:10|41202.6|41038.2|41202.6|41038.2|41202.6|41038.2|41202.6|41038.2|0
1611114280000|2021-01-20 03:44:40|41203.7|41039.3|41203.7|41039.3|41203.7|41039.3|41203.7|41039.3|0
1611114310000|2021-01-20 03:45:10|41197.3|41032.9|41197.3|41032.9|41197.3|41032.9|41197.3|41032.9|0
1611114340000|2021-01-20 03:45:40|41190.9|41026.5|41190.9|41026.5|41190.9|41026.5|41190.9|41026.5|0
1611114370000|2021-01-20 03:46:10|41202.9|41038.5|41202.9|41038.5|41202.9|41038.5|41202.9|41038.5|0
1611114400000|2021-01-20 03:46:40|41204.5|41040.1|41204.5|41040.1|41204.5|41040.1|41204.5|41040.1|0
1611114430000|2021-01-20 03:47:10|41209.2|41044.6|41209.2|41044.6|41209.2|41044.6|41209.2|41044.6|0
1611114460000|2021-01-20 03:47:40|41216.9|41052.3|41216.9|41052.3|41216.9|41052.3|41216.9|41052.3|0
1611114520000|2021-01-20 03:48:40|41209.1|41044.5|41209.1|41044.5|41209.1|41044.5|41209.1|41044.5|0
1611114550000|2021-01-20 03:49:10|41217.8|41053.2|41217.8|41053.2|41217.8|41053.2|41217.8|41053.2|0
1611114580000|2021-01-20 03:49:40|41210.5|41045.9|41210.5|41045.9|41210.5|41045.9|41210.5|41045.9|0
1611114610000|2021-01-20 03:50:10|41212.6|41048|41212.6|41048|41212.6|41048|41212.6|41048|0
1611114640000|2021-01-20 03:50:40|41223.6|41059|41223.6|41059|41223.6|41059|41223.6|41059|0
1611114670000|2021-01-20 03:51:10|41228.7|41064.1|41228.7|41064.1|41228.7|41064.1|41228.7|41064.1|0
1611114700000|2021-01-20 03:51:40|41235.3|41070.7|41235.3|41070.7|41235.3|41070.7|41235.3|41070.7|0
1611114730000|2021-01-20 03:52:10|41237.2|41072.6|41237.2|41072.6|41237.2|41072.6|41237.2|41072.6|0
1611114760000|2021-01-20 03:52:40|41230|41065.4|41230|41065.4|41230|41065.4|41230|41065.4|0
1611114790000|2021-01-20 03:53:10|41219|41054.4|41219|41054.4|41219|41054.4|41219|41054.4|0
1611114820000|2021-01-20 03:53:40|41220.3|41055.7|41220.3|41055.7|41220.3|41055.7|41220.3|41055.7|0
1611114850000|2021-01-20 03:54:10|41236.6|41072|41236.6|41072|41236.6|41072|41236.6|41072|0
1611114880000|2021-01-20 03:54:40|41233.4|41068.8|41233.4|41068.8|41233.4|41068.8|41233.4|41068.8|0
1611114910000|2021-01-20 03:55:10|41234.8|41070.2|41234.8|41070.2|41234.8|41070.2|41234.8|41070.2|0
1611114940000|2021-01-20 03:55:40|41225.2|41060.6|41225.2|41060.6|41225.2|41060.6|41225.2|41060.6|0
1611114970000|2021-01-20 03:56:10|41236.4|41071.8|41236.4|41071.8|41236.4|41071.8|41236.4|41071.8|0
1611115000000|2021-01-20 03:56:40|41231.5|41066.9|41231.5|41066.9|41231.5|41066.9|41231.5|41066.9|0
1611115030000|2021-01-20 03:57:10|41227.7|41063.1|41227.7|41063.1|41227.7|41063.1|41227.7|41063.1|0
1611115060000|2021-01-20 03:57:40|41231.9|41067.3|41231.9|41067.3|41231.9|41067.3|41231.9|41067.3|0
1611115120000|2021-01-20 03:58:40|41226.1|41061.5|41226.1|41061.5|41226.1|41061.5|41226.1|41061.5|0
1611115150000|2021-01-20 03:59:10|41223.8|41059.2|41223.8|41059.2|41223.8|41059.2|41223.8|41059.2|0
1611115180000|2021-01-20 03:59:40|41224.3|41059.7|41224.3|41059.7|41224.3|41059.7|41224.3|41059.7|0
1611115210000|2021-01-20 04:00:10|41228.1|41063.5|41228.1|41063.5|41228.1|41063.5|41228.1|41063.5|0
1611115240000|2021-01-20 04:00:40|41232.5|41067.9|41232.5|41067.9|41232.5|41067.9|41232.5|41067.9|0
1611115270000|2021-01-20 04:01:10|41216.3|41051.7|41216.3|41051.7|41216.3|41051.7|41216.3|41051.7|0
1611115300000|2021-01-20 04:01:40|41213.5|41048.9|41213.5|41048.9|41213.5|41048.9|41213.5|41048.9|0
1611115330000|2021-01-20 04:02:10|41210.5|41045.9|41210.5|41045.9|41210.5|41045.9|41210.5|41045.9|0
1611115360000|2021-01-20 04:02:40|41213.9|41049.3|41213.9|41049.3|41213.9|41049.3|41213.9|41049.3|0
1611115390000|2021-01-20 04:03:10|41214.8|41050.2|41214.8|41050.2|41214.8|41050.2|41214.8|41050.2|0
1611115420000|2021-01-20 04:03:40|41209.9|41045.3|41209.9|41045.3|41209.9|41045.3|41209.9|41045.3|0
1611115450000|2021-01-20 04:04:10|41190.2|41025.8|41190.2|41025.8|41190.2|41025.8|41190.2|41025.8|0
1611115480000|2021-01-20 04:04:40|41196.5|41032.1|41196.5|41032.1|41196.5|41032.1|41196.5|41032.1|0
1611115510000|2021-01-20 04:05:10|41192.1|41027.7|41192.1|41027.7|41192.1|41027.7|41192.1|41027.7|0
1611115540000|2021-01-20 04:05:40|41185.1|41020.7|41185.1|41020.7|41185.1|41020.7|41185.1|41020.7|0
1611115570000|2021-01-20 04:06:10|41164|40999.6|41164|40999.6|41164|40999.6|41164|40999.6|0
1611115600000|2021-01-20 04:06:40|41171.6|41007.2|41171.6|41007.2|41171.6|41007.2|41171.6|41007.2|0
1611115630000|2021-01-20 04:07:10|41177.1|41012.7|41177.1|41012.7|41177.1|41012.7|41177.1|41012.7|0
1611115660000|2021-01-20 04:07:40|41175.5|41011.1|41175.5|41011.1|41175.5|41011.1|41175.5|41011.1|0
1611115690000|2021-01-20 04:08:10|41186.1|41021.7|41186.1|41021.7|41186.1|41021.7|41186.1|41021.7|0
1611115720000|2021-01-20 04:08:40|41178|41013.6|41178|41013.6|41178|41013.6|41178|41013.6|0
1611115750000|2021-01-20 04:09:10|41172.1|41007.7|41172.1|41007.7|41172.1|41007.7|41172.1|41007.7|0
1611115780000|2021-01-20 04:09:40|41169.9|41005.5|41169.9|41005.5|41169.9|41005.5|41169.9|41005.5|0
1611115810000|2021-01-20 04:10:10|41162.3|40997.9|41162.3|40997.9|41162.3|40997.9|41162.3|40997.9|0
1611115840000|2021-01-20 04:10:40|41157.8|40993.4|41157.8|40993.4|41157.8|40993.4|41157.8|40993.4|0
1611115870000|2021-01-20 04:11:10|41148.5|40984.3|41148.5|40984.3|41148.5|40984.3|41148.5|40984.3|0
1611115900000|2021-01-20 04:11:40|41155.7|40991.5|41155.7|40991.5|41155.7|40991.5|41155.7|40991.5|0
1611115930000|2021-01-20 04:12:10|41168.4|41004|41168.4|41004|41168.4|41004|41168.4|41004|0
1611115960000|2021-01-20 04:12:40|41163.2|40998.8|41163.2|40998.8|41163.2|40998.8|41163.2|40998.8|0
1611115990000|2021-01-20 04:13:10|41175.7|41011.3|41175.7|41011.3|41175.7|41011.3|41175.7|41011.3|0
1611116020000|2021-01-20 04:13:40|41184.5|41020.1|41184.5|41020.1|41184.5|41020.1|41184.5|41020.1|0
1611116050000|2021-01-20 04:14:10|41176.7|41012.3|41176.7|41012.3|41176.7|41012.3|41176.7|41012.3|0
1611116080000|2021-01-20 04:14:40|41181.9|41017.5|41181.9|41017.5|41181.9|41017.5|41181.9|41017.5|0
1611116110000|2021-01-20 04:15:10|41170.1|41005.7|41170.1|41005.7|41170.1|41005.7|41170.1|41005.7|0
1611116140000|2021-01-20 04:15:40|41170.5|41006.1|41170.5|41006.1|41170.5|41006.1|41170.5|41006.1|0
1611116170000|2021-01-20 04:16:10|41165.8|41001.4|41165.8|41001.4|41165.8|41001.4|41165.8|41001.4|0
1611116200000|2021-01-20 04:16:40|41163.6|40999.2|41163.6|40999.2|41163.6|40999.2|41163.6|40999.2|0
1611116230000|2021-01-20 04:17:10|41158|40993.6|41158|40993.6|41158|40993.6|41158|40993.6|0
1611116260000|2021-01-20 04:17:40|41168.6|41004.2|41168.6|41004.2|41168.6|41004.2|41168.6|41004.2|0
1611116290000|2021-01-20 04:18:10|41169.1|41004.7|41169.1|41004.7|41169.1|41004.7|41169.1|41004.7|0
1611116320000|2021-01-20 04:18:40|41177.4|41013|41177.4|41013|41177.4|41013|41177.4|41013|0
1611116350000|2021-01-20 04:19:10|41160|40995.6|41160|40995.6|41160|40995.6|41160|40995.6|0
1611116380000|2021-01-20 04:19:40|41158.1|40993.7|41158.1|40993.7|41158.1|40993.7|41158.1|40993.7|0
1611116410000|2021-01-20 04:20:10|41170.5|41006.1|41170.5|41006.1|41170.5|41006.1|41170.5|41006.1|0
1611116440000|2021-01-20 04:20:40|41160.2|40995.8|41160.2|40995.8|41160.2|40995.8|41160.2|40995.8|0
1611116470000|2021-01-20 04:21:10|41158.3|40993.9|41158.3|40993.9|41158.3|40993.9|41158.3|40993.9|0
1611116500000|2021-01-20 04:21:40|41158.1|40993.7|41158.1|40993.7|41158.1|40993.7|41158.1|40993.7|0
1611116530000|2021-01-20 04:22:10|41158.3|40993.9|41158.3|40993.9|41158.3|40993.9|41158.3|40993.9|0
1611116560000|2021-01-20 04:22:40|41179|41014.6|41179|41014.6|41179|41014.6|41179|41014.6|0
1611116590000|2021-01-20 04:23:10|41180.9|41016.5|41180.9|41016.5|41180.9|41016.5|41180.9|41016.5|0
1611116620000|2021-01-20 04:23:40|41170.9|41006.5|41170.9|41006.5|41170.9|41006.5|41170.9|41006.5|0
1611116650000|2021-01-20 04:24:10|41150.8|40986.6|41150.8|40986.6|41150.8|40986.6|41150.8|40986.6|0
1611116680000|2021-01-20 04:24:40|41156.2|40992|41156.2|40992|41156.2|40992|41156.2|40992|0
1611116710000|2021-01-20 04:25:10|41170|41005.6|41170|41005.6|41170|41005.6|41170|41005.6|0
1611116740000|2021-01-20 04:25:40|41176.5|41012.1|41176.5|41012.1|41176.5|41012.1|41176.5|41012.1|0
1611116770000|2021-01-20 04:26:10|41173.9|41009.5|41173.9|41009.5|41173.9|41009.5|41173.9|41009.5|0
1611116800000|2021-01-20 04:26:40|41171.2|41006.8|41171.2|41006.8|41171.2|41006.8|41171.2|41006.8|0
1611116830000|2021-01-20 04:27:10|41178.3|41013.9|41178.3|41013.9|41178.3|41013.9|41178.3|41013.9|0
1611116860000|2021-01-20 04:27:40|41159.7|40995.3|41159.7|40995.3|41159.7|40995.3|41159.7|40995.3|0
1611116890000|2021-01-20 04:28:10|41150.2|40986|41150.2|40986|41150.2|40986|41150.2|40986|0
1611116920000|2021-01-20 04:28:40|41150.4|40986.2|41150.4|40986.2|41150.4|40986.2|41150.4|40986.2|0
1611116950000|2021-01-20 04:29:10|41149.5|40985.3|41149.5|40985.3|41149.5|40985.3|41149.5|40985.3|0
1611116980000|2021-01-20 04:29:40|41161|40996.6|41161|40996.6|41161|40996.6|41161|40996.6|0
1611117010000|2021-01-20 04:30:10|41145|40980.8|41145|40980.8|41145|40980.8|41145|40980.8|0
1611117040000|2021-01-20 04:30:40|41147.6|40983.4|41147.6|40983.4|41147.6|40983.4|41147.6|40983.4|0
1611117070000|2021-01-20 04:31:10|41148.1|40983.9|41148.1|40983.9|41148.1|40983.9|41148.1|40983.9|0
1611117100000|2021-01-20 04:31:40|41147|40982.8|41147|40982.8|41147|40982.8|41147|40982.8|0
1611117130000|2021-01-20 04:32:10|41160.4|40996|41160.4|40996|41160.4|40996|41160.4|40996|0
1611117160000|2021-01-20 04:32:40|41145|40980.8|41145|40980.8|41145|40980.8|41145|40980.8|0
1611117190000|2021-01-20 04:33:10|41160.9|40996.5|41160.9|40996.5|41160.9|40996.5|41160.9|40996.5|0
1611117220000|2021-01-20 04:33:40|41157.9|40993.5|41157.9|40993.5|41157.9|40993.5|41157.9|40993.5|0
1611117250000|2021-01-20 04:34:10|41160|40995.6|41160|40995.6|41160|40995.6|41160|40995.6|0
1611117280000|2021-01-20 04:34:40|41155.5|40991.3|41155.5|40991.3|41155.5|40991.3|41155.5|40991.3|0
1611117310000|2021-01-20 04:35:10|41152.9|40988.7|41152.9|40988.7|41152.9|40988.7|41152.9|40988.7|0
1611117340000|2021-01-20 04:35:40|41132.3|40968.1|41132.3|40968.1|41132.3|40968.1|41132.3|40968.1|0
1611117370000|2021-01-20 04:36:10|41148.5|40984.3|41148.5|40984.3|41148.5|40984.3|41148.5|40984.3|0
1611117400000|2021-01-20 04:36:40|41150.4|40986.2|41150.4|40986.2|41150.4|40986.2|41150.4|40986.2|0
1611117430000|2021-01-20 04:37:10|41137.6|40973.4|41137.6|40973.4|41137.6|40973.4|41137.6|40973.4|0
1611117460000|2021-01-20 04:37:40|41121.1|40956.9|41121.1|40956.9|41121.1|40956.9|41121.1|40956.9|0
1611117490000|2021-01-20 04:38:10|41113.9|40949.7|41113.9|40949.7|41113.9|40949.7|41113.9|40949.7|0
1611117520000|2021-01-20 04:38:40|41114|40949.8|41114|40949.8|41114|40949.8|41114|40949.8|0
1611117550000|2021-01-20 04:39:10|41115.7|40951.5|41115.7|40951.5|41115.7|40951.5|41115.7|40951.5|0
1611117580000|2021-01-20 04:39:40|41111.4|40947.2|41111.4|40947.2|41111.4|40947.2|41111.4|40947.2|0
1611117610000|2021-01-20 04:40:10|41105.9|40941.9|41105.9|40941.9|41105.9|40941.9|41105.9|40941.9|0
1611117640000|2021-01-20 04:40:40|41105.2|40941.2|41105.2|40941.2|41105.2|40941.2|41105.2|40941.2|0
1611117670000|2021-01-20 04:41:10|41107.5|40943.3|41107.5|40943.3|41107.5|40943.3|41107.5|40943.3|0
1611117700000|2021-01-20 04:41:40|41107.7|40943.5|41107.7|40943.5|41107.7|40943.5|41107.7|40943.5|0
1611117730000|2021-01-20 04:42:10|41126.3|40962.1|41126.3|40962.1|41126.3|40962.1|41126.3|40962.1|0
1611117760000|2021-01-20 04:42:40|41116.6|40952.4|41116.6|40952.4|41116.6|40952.4|41116.6|40952.4|0
1611117790000|2021-01-20 04:43:10|41115.8|40951.6|41115.8|40951.6|41115.8|40951.6|41115.8|40951.6|0
1611117820000|2021-01-20 04:43:40|41113.8|40949.6|41113.8|40949.6|41113.8|40949.6|41113.8|40949.6|0
1611117850000|2021-01-20 04:44:10|41120.1|40955.9|41120.1|40955.9|41120.1|40955.9|41120.1|40955.9|0
1611117880000|2021-01-20 04:44:40|41109.1|40944.9|41109.1|40944.9|41109.1|40944.9|41109.1|40944.9|0
1611117910000|2021-01-20 04:45:10|41119|40954.8|41119|40954.8|41119|40954.8|41119|40954.8|0
1611117940000|2021-01-20 04:45:40|41110.1|40945.9|41110.1|40945.9|41110.1|40945.9|41110.1|40945.9|0
1611117970000|2021-01-20 04:46:10|41122.8|40958.6|41122.8|40958.6|41122.8|40958.6|41122.8|40958.6|0
1611118000000|2021-01-20 04:46:40|41126.2|40962|41126.2|40962|41126.2|40962|41126.2|40962|0
1611118030000|2021-01-20 04:47:10|41120.3|40956.1|41120.3|40956.1|41120.3|40956.1|41120.3|40956.1|0
1611118060000|2021-01-20 04:47:40|41116.5|40952.3|41116.5|40952.3|41116.5|40952.3|41116.5|40952.3|0
1611118090000|2021-01-20 04:48:10|41127.7|40963.5|41127.7|40963.5|41127.7|40963.5|41127.7|40963.5|0
1611118120000|2021-01-20 04:48:40|41119|40954.8|41119|40954.8|41119|40954.8|41119|40954.8|0
1611118150000|2021-01-20 04:49:10|41121|40956.8|41121|40956.8|41121|40956.8|41121|40956.8|0
1611118180000|2021-01-20 04:49:40|41132.4|40968.2|41132.4|40968.2|41132.4|40968.2|41132.4|40968.2|0
1611118210000|2021-01-20 04:50:10|41151.9|40987.7|41151.9|40987.7|41151.9|40987.7|41151.9|40987.7|0
1611118240000|2021-01-20 04:50:40|41138.5|40974.3|41138.5|40974.3|41138.5|40974.3|41138.5|40974.3|0
1611118270000|2021-01-20 04:51:10|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|0
1611118300000|2021-01-20 04:51:40|41142.1|40977.9|41142.1|40977.9|41142.1|40977.9|41142.1|40977.9|0
1611118330000|2021-01-20 04:52:10|41136.4|40972.2|41136.4|40972.2|41136.4|40972.2|41136.4|40972.2|0
1611118360000|2021-01-20 04:52:40|41132.4|40968.2|41132.4|40968.2|41132.4|40968.2|41132.4|40968.2|0
1611118390000|2021-01-20 04:53:10|41129.5|40965.3|41129.5|40965.3|41129.5|40965.3|41129.5|40965.3|0
1611118420000|2021-01-20 04:53:40|41127.6|40963.4|41127.6|40963.4|41127.6|40963.4|41127.6|40963.4|0
1611118450000|2021-01-20 04:54:10|41129.1|40964.9|41129.1|40964.9|41129.1|40964.9|41129.1|40964.9|0
1611118480000|2021-01-20 04:54:40|41131|40966.8|41131|40966.8|41131|40966.8|41131|40966.8|0
1611118540000|2021-01-20 04:55:40|41133.2|40969|41133.2|40969|41133.2|40969|41133.2|40969|0
1611118570000|2021-01-20 04:56:10|41133.9|40969.7|41133.9|40969.7|41133.9|40969.7|41133.9|40969.7|0
1611118600000|2021-01-20 04:56:40|41133.6|40969.4|41133.6|40969.4|41133.6|40969.4|41133.6|40969.4|0
1611118630000|2021-01-20 04:57:10|41136.7|40972.5|41136.7|40972.5|41136.7|40972.5|41136.7|40972.5|0
1611118660000|2021-01-20 04:57:40|41136.9|40972.7|41136.9|40972.7|41136.9|40972.7|41136.9|40972.7|0
1611118690000|2021-01-20 04:58:10|41132.4|40968.2|41132.4|40968.2|41132.4|40968.2|41132.4|40968.2|0
1611118720000|2021-01-20 04:58:40|41119.2|40955|41119.2|40955|41119.2|40955|41119.2|40955|0
1611118750000|2021-01-20 04:59:10|41113.8|40949.6|41113.8|40949.6|41113.8|40949.6|41113.8|40949.6|0
1611118780000|2021-01-20 04:59:40|41103.7|40939.7|41103.7|40939.7|41103.7|40939.7|41103.7|40939.7|0
1611184210000|2021-01-20 23:10:10|41156.6|40992.4|41156.6|40992.4|41156.6|40992.4|41156.6|40992.4|0
1611184240000|2021-01-20 23:10:40|41153.4|40989.2|41153.4|40989.2|41153.4|40989.2|41153.4|40989.2|0
1611184270000|2021-01-20 23:11:10|41219.5|41054.9|41219.5|41054.9|41219.5|41054.9|41219.5|41054.9|0
1611184300000|2021-01-20 23:11:40|41218.8|41054.2|41218.8|41054.2|41218.8|41054.2|41218.8|41054.2|0
1611184330000|2021-01-20 23:12:10|41206|41041.6|41206|41041.6|41206|41041.6|41206|41041.6|0
1611184360000|2021-01-20 23:12:40|41232.4|41067.8|41232.4|41067.8|41232.4|41067.8|41232.4|41067.8|0
1611184390000|2021-01-20 23:13:10|41215.5|41050.9|41215.5|41050.9|41215.5|41050.9|41215.5|41050.9|0
1611184420000|2021-01-20 23:13:40|41213.2|41048.6|41213.2|41048.6|41213.2|41048.6|41213.2|41048.6|0
1611184450000|2021-01-20 23:14:10|41213.9|41049.3|41213.9|41049.3|41213.9|41049.3|41213.9|41049.3|0
1611184480000|2021-01-20 23:14:40|41233.2|41068.6|41233.2|41068.6|41233.2|41068.6|41233.2|41068.6|0
1611184510000|2021-01-20 23:15:10|41211.5|41046.9|41211.5|41046.9|41211.5|41046.9|41211.5|41046.9|0
1611184540000|2021-01-20 23:15:40|41223.3|41058.7|41223.3|41058.7|41223.3|41058.7|41223.3|41058.7|0
1611184570000|2021-01-20 23:16:10|41219.2|41054.6|41219.2|41054.6|41219.2|41054.6|41219.2|41054.6|0
1611184600000|2021-01-20 23:16:40|41220.9|41056.3|41220.9|41056.3|41220.9|41056.3|41220.9|41056.3|0
1611184630000|2021-01-20 23:17:10|41225.6|41061|41225.6|41061|41225.6|41061|41225.6|41061|0
1611184660000|2021-01-20 23:17:40|41217.5|41052.9|41217.5|41052.9|41217.5|41052.9|41217.5|41052.9|0
1611184690000|2021-01-20 23:18:10|41232.4|41067.8|41232.4|41067.8|41232.4|41067.8|41232.4|41067.8|0
1611184720000|2021-01-20 23:18:40|41236.5|41071.9|41236.5|41071.9|41236.5|41071.9|41236.5|41071.9|0
1611184750000|2021-01-20 23:19:10|41233.8|41069.2|41233.8|41069.2|41233.8|41069.2|41233.8|41069.2|0
1611184780000|2021-01-20 23:19:40|41227.4|41062.8|41227.4|41062.8|41227.4|41062.8|41227.4|41062.8|0
1611184810000|2021-01-20 23:20:10|41239.5|41074.9|41239.5|41074.9|41239.5|41074.9|41239.5|41074.9|0
1611184840000|2021-01-20 23:20:40|41216.9|41052.3|41216.9|41052.3|41216.9|41052.3|41216.9|41052.3|0
1611184870000|2021-01-20 23:21:10|41201|41036.6|41201|41036.6|41201|41036.6|41201|41036.6|0
1611184900000|2021-01-20 23:21:40|41222.7|41058.1|41222.7|41058.1|41222.7|41058.1|41222.7|41058.1|0
1611184930000|2021-01-20 23:22:10|41239.4|41074.8|41239.4|41074.8|41239.4|41074.8|41239.4|41074.8|0
1611184960000|2021-01-20 23:22:40|41215.2|41050.6|41215.2|41050.6|41215.2|41050.6|41215.2|41050.6|0
1611184990000|2021-01-20 23:23:10|41223|41058.4|41223|41058.4|41223|41058.4|41223|41058.4|0
1611185020000|2021-01-20 23:23:40|41218.1|41053.5|41218.1|41053.5|41218.1|41053.5|41218.1|41053.5|0
1611185050000|2021-01-20 23:24:10|41232.7|41068.1|41232.7|41068.1|41232.7|41068.1|41232.7|41068.1|0
1611185080000|2021-01-20 23:24:40|41235.6|41071|41235.6|41071|41235.6|41071|41235.6|41071|0
1611185110000|2021-01-20 23:25:10|41217.9|41053.3|41217.9|41053.3|41217.9|41053.3|41217.9|41053.3|0
1611185140000|2021-01-20 23:25:40|41230.1|41065.5|41230.1|41065.5|41230.1|41065.5|41230.1|41065.5|0
1611185170000|2021-01-20 23:26:10|41192.4|41028|41192.4|41028|41192.4|41028|41192.4|41028|0
1611185200000|2021-01-20 23:26:40|41140.2|40976|41140.2|40976|41140.2|40976|41140.2|40976|0
1611185230000|2021-01-20 23:27:10|41149.5|40985.3|41149.5|40985.3|41149.5|40985.3|41149.5|40985.3|0
1611185260000|2021-01-20 23:27:40|41145.1|40980.9|41145.1|40980.9|41145.1|40980.9|41145.1|40980.9|0
1611185290000|2021-01-20 23:28:10|41147.4|40983.2|41147.4|40983.2|41147.4|40983.2|41147.4|40983.2|0
1611185320000|2021-01-20 23:28:40|41157.9|40993.5|41157.9|40993.5|41157.9|40993.5|41157.9|40993.5|0
1611185350000|2021-01-20 23:29:10|41178.3|41013.9|41178.3|41013.9|41178.3|41013.9|41178.3|41013.9|0
1611185380000|2021-01-20 23:29:40|41154.1|40989.9|41154.1|40989.9|41154.1|40989.9|41154.1|40989.9|0
1611185410000|2021-01-20 23:30:10|41154.2|40990|41154.2|40990|41154.2|40990|41154.2|40990|0
1611185440000|2021-01-20 23:30:40|41167.2|41002.8|41167.2|41002.8|41167.2|41002.8|41167.2|41002.8|0
1611185470000|2021-01-20 23:31:10|41151.7|40987.5|41151.7|40987.5|41151.7|40987.5|41151.7|40987.5|0
1611185500000|2021-01-20 23:31:40|41135.3|40971.1|41135.3|40971.1|41135.3|40971.1|41135.3|40971.1|0
1611185530000|2021-01-20 23:32:10|41133.6|40969.4|41133.6|40969.4|41133.6|40969.4|41133.6|40969.4|0
1611185560000|2021-01-20 23:32:40|41128.7|40964.5|41128.7|40964.5|41128.7|40964.5|41128.7|40964.5|0
1611185590000|2021-01-20 23:33:10|41123.7|40959.5|41123.7|40959.5|41123.7|40959.5|41123.7|40959.5|0
1611185620000|2021-01-20 23:33:40|41117.4|40953.2|41117.4|40953.2|41117.4|40953.2|41117.4|40953.2|0
1611185650000|2021-01-20 23:34:10|41135.5|40971.3|41135.5|40971.3|41135.5|40971.3|41135.5|40971.3|0
1611185680000|2021-01-20 23:34:40|41134.6|40970.4|41134.6|40970.4|41134.6|40970.4|41134.6|40970.4|0
1611185710000|2021-01-20 23:35:10|41113.7|40949.5|41113.7|40949.5|41113.7|40949.5|41113.7|40949.5|0
1611185740000|2021-01-20 23:35:40|41111.3|40947.1|41111.3|40947.1|41111.3|40947.1|41111.3|40947.1|0
1611185770000|2021-01-20 23:36:10|41071.4|40907.4|41071.4|40907.4|41071.4|40907.4|41071.4|40907.4|0
1611185800000|2021-01-20 23:36:40|41048.4|40884.6|41048.4|40884.6|41048.4|40884.6|41048.4|40884.6|0
1611185830000|2021-01-20 23:37:10|41059.2|40895.2|41059.2|40895.2|41059.2|40895.2|41059.2|40895.2|0
1611185860000|2021-01-20 23:37:40|41017.4|40853.6|41017.4|40853.6|41017.4|40853.6|41017.4|40853.6|0
1611185890000|2021-01-20 23:38:10|41025.2|40861.4|41025.2|40861.4|41025.2|40861.4|41025.2|40861.4|0
1611185920000|2021-01-20 23:38:40|41038.4|40874.6|41038.4|40874.6|41038.4|40874.6|41038.4|40874.6|0
1611185950000|2021-01-20 23:39:10|41083.5|40919.5|41083.5|40919.5|41083.5|40919.5|41083.5|40919.5|0
1611185980000|2021-01-20 23:39:40|41083|40919|41083|40919|41083|40919|41083|40919|0
1611186010000|2021-01-20 23:40:10|41081.8|40917.8|41081.8|40917.8|41081.8|40917.8|41081.8|40917.8|0
1611186040000|2021-01-20 23:40:40|41075|40911|41075|40911|41075|40911|41075|40911|0
1611186070000|2021-01-20 23:41:10|41094.3|40930.3|41094.3|40930.3|41094.3|40930.3|41094.3|40930.3|0
1611186100000|2021-01-20 23:41:40|41092.2|40928.2|41092.2|40928.2|41092.2|40928.2|41092.2|40928.2|0
1611186130000|2021-01-20 23:42:10|41094.5|40930.5|41094.5|40930.5|41094.5|40930.5|41094.5|40930.5|0
1611186160000|2021-01-20 23:42:40|41080.4|40916.4|41080.4|40916.4|41080.4|40916.4|41080.4|40916.4|0
1611186190000|2021-01-20 23:43:10|41085.6|40921.6|41085.6|40921.6|41085.6|40921.6|41085.6|40921.6|0
1611186220000|2021-01-20 23:43:40|41074.2|40910.2|41074.2|40910.2|41074.2|40910.2|41074.2|40910.2|0
1611186250000|2021-01-20 23:44:10|41084.7|40920.7|41084.7|40920.7|41084.7|40920.7|41084.7|40920.7|0
1611186280000|2021-01-20 23:44:40|41077.2|40913.2|41077.2|40913.2|41077.2|40913.2|41077.2|40913.2|0
1611186310000|2021-01-20 23:45:10|41088.2|40924.2|41088.2|40924.2|41088.2|40924.2|41088.2|40924.2|0
1611186340000|2021-01-20 23:45:40|41102.8|40938.8|41102.8|40938.8|41102.8|40938.8|41102.8|40938.8|0
1611186370000|2021-01-20 23:46:10|41111.2|40947|41111.2|40947|41111.2|40947|41111.2|40947|0
1611186400000|2021-01-20 23:46:40|41104.2|40940.2|41104.2|40940.2|41104.2|40940.2|41104.2|40940.2|0
1611186430000|2021-01-20 23:47:10|41107.7|40943.5|41107.7|40943.5|41107.7|40943.5|41107.7|40943.5|0
1611186460000|2021-01-20 23:47:40|41110|40945.8|41110|40945.8|41110|40945.8|41110|40945.8|0
1611186490000|2021-01-20 23:48:10|41132.1|40967.9|41132.1|40967.9|41132.1|40967.9|41132.1|40967.9|0
1611186520000|2021-01-20 23:48:40|41124|40959.8|41124|40959.8|41124|40959.8|41124|40959.8|0
1611186550000|2021-01-20 23:49:10|41115.7|40951.5|41115.7|40951.5|41115.7|40951.5|41115.7|40951.5|0
1611186610000|2021-01-20 23:50:10|41139.2|40975|41139.2|40975|41139.2|40975|41139.2|40975|0
1611186640000|2021-01-20 23:50:40|41142.7|40978.5|41142.7|40978.5|41142.7|40978.5|41142.7|40978.5|0
1611186670000|2021-01-20 23:51:10|41154.3|40990.1|41154.3|40990.1|41154.3|40990.1|41154.3|40990.1|0
1611186700000|2021-01-20 23:51:40|41134.1|40969.9|41134.1|40969.9|41134.1|40969.9|41134.1|40969.9|0
1611186730000|2021-01-20 23:52:10|41138.6|40974.4|41138.6|40974.4|41138.6|40974.4|41138.6|40974.4|0
1611186760000|2021-01-20 23:52:40|41135.7|40971.5|41135.7|40971.5|41135.7|40971.5|41135.7|40971.5|0
1611186790000|2021-01-20 23:53:10|41137.1|40972.9|41137.1|40972.9|41137.1|40972.9|41137.1|40972.9|0
1611186820000|2021-01-20 23:53:40|41124.1|40959.9|41124.1|40959.9|41124.1|40959.9|41124.1|40959.9|0
1611186850000|2021-01-20 23:54:10|41149.8|40985.6|41149.8|40985.6|41149.8|40985.6|41149.8|40985.6|0
1611186880000|2021-01-20 23:54:40|41159.6|40995.2|41159.6|40995.2|41159.6|40995.2|41159.6|40995.2|0
1611186910000|2021-01-20 23:55:10|41173.4|41009|41173.4|41009|41173.4|41009|41173.4|41009|0
1611186940000|2021-01-20 23:55:40|41177.8|41013.4|41177.8|41013.4|41177.8|41013.4|41177.8|41013.4|0
1611186970000|2021-01-20 23:56:10|41179.2|41014.8|41179.2|41014.8|41179.2|41014.8|41179.2|41014.8|0
1611187000000|2021-01-20 23:56:40|41196.2|41031.8|41196.2|41031.8|41196.2|41031.8|41196.2|41031.8|0
1611187030000|2021-01-20 23:57:10|41186.2|41021.8|41186.2|41021.8|41186.2|41021.8|41186.2|41021.8|0
1611187060000|2021-01-20 23:57:40|41207.6|41043|41207.6|41043|41207.6|41043|41207.6|41043|0
1611187090000|2021-01-20 23:58:10|41198.9|41034.5|41198.9|41034.5|41198.9|41034.5|41198.9|41034.5|0
1611187120000|2021-01-20 23:58:40|41193.9|41029.5|41193.9|41029.5|41193.9|41029.5|41193.9|41029.5|0
1611187150000|2021-01-20 23:59:10|41195|41030.6|41195|41030.6|41195|41030.6|41195|41030.6|0
1611187180000|2021-01-20 23:59:40|41201.6|41037.2|41201.6|41037.2|41201.6|41037.2|41201.6|41037.2|0
1611187210000|2021-01-21 00:00:10|41188.4|41024|41188.4|41024|41188.4|41024|41188.4|41024|0
1611187240000|2021-01-21 00:00:40|41207.4|41042.8|41207.4|41042.8|41207.4|41042.8|41207.4|41042.8|0
1611187270000|2021-01-21 00:01:10|41203.3|41038.9|41203.3|41038.9|41203.3|41038.9|41203.3|41038.9|0
1611187300000|2021-01-21 00:01:40|41202.5|41038.1|41202.5|41038.1|41202.5|41038.1|41202.5|41038.1|0
1611187330000|2021-01-21 00:02:10|41203.6|41039.2|41203.6|41039.2|41203.6|41039.2|41203.6|41039.2|0
1611187360000|2021-01-21 00:02:40|41197.7|41033.3|41197.7|41033.3|41197.7|41033.3|41197.7|41033.3|0
1611187390000|2021-01-21 00:03:10|41218.3|41053.7|41218.3|41053.7|41218.3|41053.7|41218.3|41053.7|0
1611187420000|2021-01-21 00:03:40|41214.7|41050.1|41214.7|41050.1|41214.7|41050.1|41214.7|41050.1|0
1611187450000|2021-01-21 00:04:10|41206.1|41041.7|41206.1|41041.7|41206.1|41041.7|41206.1|41041.7|0
1611187480000|2021-01-21 00:04:40|41205.3|41040.9|41205.3|41040.9|41205.3|41040.9|41205.3|41040.9|0
1611187510000|2021-01-21 00:05:10|41205|41040.6|41205|41040.6|41205|41040.6|41205|41040.6|0
1611187540000|2021-01-21 00:05:40|41211|41046.4|41211|41046.4|41211|41046.4|41211|41046.4|0
1611187570000|2021-01-21 00:06:10|41207.5|41042.9|41207.5|41042.9|41207.5|41042.9|41207.5|41042.9|0
1611187600000|2021-01-21 00:06:40|41200.6|41036.2|41200.6|41036.2|41200.6|41036.2|41200.6|41036.2|0
1611187630000|2021-01-21 00:07:10|41207.1|41042.7|41207.1|41042.7|41207.1|41042.7|41207.1|41042.7|0
1611187660000|2021-01-21 00:07:40|41210.9|41046.3|41210.9|41046.3|41210.9|41046.3|41210.9|41046.3|0
1611187690000|2021-01-21 00:08:10|41237|41072.4|41237|41072.4|41237|41072.4|41237|41072.4|0
1611187720000|2021-01-21 00:08:40|41220.1|41055.5|41220.1|41055.5|41220.1|41055.5|41220.1|41055.5|0
1611187750000|2021-01-21 00:09:10|41219.3|41054.7|41219.3|41054.7|41219.3|41054.7|41219.3|41054.7|0
1611187780000|2021-01-21 00:09:40|41220.3|41055.7|41220.3|41055.7|41220.3|41055.7|41220.3|41055.7|0
1611187810000|2021-01-21 00:10:10|41219.5|41054.9|41219.5|41054.9|41219.5|41054.9|41219.5|41054.9|0
1611187840000|2021-01-21 00:10:40|41218.6|41054|41218.6|41054|41218.6|41054|41218.6|41054|0
1611187870000|2021-01-21 00:11:10|41172.6|41008.2|41172.6|41008.2|41172.6|41008.2|41172.6|41008.2|0
1611187900000|2021-01-21 00:11:40|41165.3|41000.9|41165.3|41000.9|41165.3|41000.9|41165.3|41000.9|0
1611187930000|2021-01-21 00:12:10|41164.9|41000.5|41164.9|41000.5|41164.9|41000.5|41164.9|41000.5|0
1611187960000|2021-01-21 00:12:40|41145.2|40981|41145.2|40981|41145.2|40981|41145.2|40981|0
1611187990000|2021-01-21 00:13:10|41123.8|40959.6|41123.8|40959.6|41123.8|40959.6|41123.8|40959.6|0
1611188020000|2021-01-21 00:13:40|41139|40974.8|41139|40974.8|41139|40974.8|41139|40974.8|0
1611188050000|2021-01-21 00:14:10|41133.3|40969.1|41133.3|40969.1|41133.3|40969.1|41133.3|40969.1|0
1611188080000|2021-01-21 00:14:40|41126.1|40961.9|41126.1|40961.9|41126.1|40961.9|41126.1|40961.9|0
1611188110000|2021-01-21 00:15:10|41110.7|40946.5|41110.7|40946.5|41110.7|40946.5|41110.7|40946.5|0
1611188140000|2021-01-21 00:15:40|41112.5|40948.3|41112.5|40948.3|41112.5|40948.3|41112.5|40948.3|0
1611188170000|2021-01-21 00:16:10|41115.9|40951.7|41115.9|40951.7|41115.9|40951.7|41115.9|40951.7|0
1611188200000|2021-01-21 00:16:40|41119.3|40955.1|41119.3|40955.1|41119.3|40955.1|41119.3|40955.1|0
1611188230000|2021-01-21 00:17:10|41109.1|40944.9|41109.1|40944.9|41109.1|40944.9|41109.1|40944.9|0
1611188260000|2021-01-21 00:17:40|41115.8|40951.6|41115.8|40951.6|41115.8|40951.6|41115.8|40951.6|0
1611188290000|2021-01-21 00:18:10|41105.8|40941.8|41105.8|40941.8|41105.8|40941.8|41105.8|40941.8|0
1611188320000|2021-01-21 00:18:40|41086.2|40922.2|41086.2|40922.2|41086.2|40922.2|41086.2|40922.2|0
1611188350000|2021-01-21 00:19:10|41097.1|40933.1|41097.1|40933.1|41097.1|40933.1|41097.1|40933.1|0
1611188380000|2021-01-21 00:19:40|41092.1|40928.1|41092.1|40928.1|41092.1|40928.1|41092.1|40928.1|0
1611188410000|2021-01-21 00:20:10|41084.8|40920.8|41084.8|40920.8|41084.8|40920.8|41084.8|40920.8|0
1611188440000|2021-01-21 00:20:40|41090|40926|41090|40926|41090|40926|41090|40926|0
1611188470000|2021-01-21 00:21:10|41086.9|40922.9|41086.9|40922.9|41086.9|40922.9|41086.9|40922.9|0
1611188500000|2021-01-21 00:21:40|41085.6|40921.6|41085.6|40921.6|41085.6|40921.6|41085.6|40921.6|0
1611188530000|2021-01-21 00:22:10|41082|40918|41082|40918|41082|40918|41082|40918|0
1611188560000|2021-01-21 00:22:40|41070|40906|41070|40906|41070|40906|41070|40906|0
1611188590000|2021-01-21 00:23:10|41047.5|40883.7|41047.5|40883.7|41047.5|40883.7|41047.5|40883.7|0
1611188620000|2021-01-21 00:23:40|41055.4|40891.6|41055.4|40891.6|41055.4|40891.6|41055.4|40891.6|0
1611188650000|2021-01-21 00:24:10|41050.1|40886.3|41050.1|40886.3|41050.1|40886.3|41050.1|40886.3|0
1611188680000|2021-01-21 00:24:40|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|0
1611188710000|2021-01-21 00:25:10|41056.6|40892.8|41056.6|40892.8|41056.6|40892.8|41056.6|40892.8|0
1611188740000|2021-01-21 00:25:40|41068.3|40904.3|41068.3|40904.3|41068.3|40904.3|41068.3|40904.3|0
1611188770000|2021-01-21 00:26:10|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|0
1611188800000|2021-01-21 00:26:40|41079.8|40915.8|41079.8|40915.8|41079.8|40915.8|41079.8|40915.8|0
1611188830000|2021-01-21 00:27:10|41080.1|40916.1|41080.1|40916.1|41080.1|40916.1|41080.1|40916.1|0
1611188860000|2021-01-21 00:27:40|41092.2|40928.2|41092.2|40928.2|41092.2|40928.2|41092.2|40928.2|0
1611188890000|2021-01-21 00:28:10|41096.7|40932.7|41096.7|40932.7|41096.7|40932.7|41096.7|40932.7|0
1611188920000|2021-01-21 00:28:40|41108.8|40944.6|41108.8|40944.6|41108.8|40944.6|41108.8|40944.6|0
1611188950000|2021-01-21 00:29:10|41097.2|40933.2|41097.2|40933.2|41097.2|40933.2|41097.2|40933.2|0
1611188980000|2021-01-21 00:29:40|41114.9|40950.7|41114.9|40950.7|41114.9|40950.7|41114.9|40950.7|0
1611189010000|2021-01-21 00:30:10|41125|40960.8|41125|40960.8|41125|40960.8|41125|40960.8|0
1611189040000|2021-01-21 00:30:40|41122.8|40958.6|41122.8|40958.6|41122.8|40958.6|41122.8|40958.6|0
1611189070000|2021-01-21 00:31:10|41132.5|40968.3|41132.5|40968.3|41132.5|40968.3|41132.5|40968.3|0
1611189100000|2021-01-21 00:31:40|41123.2|40959|41123.2|40959|41123.2|40959|41123.2|40959|0
1611189130000|2021-01-21 00:32:10|41141.7|40977.5|41141.7|40977.5|41141.7|40977.5|41141.7|40977.5|0
1611189160000|2021-01-21 00:32:40|41106.5|40942.5|41106.5|40942.5|41106.5|40942.5|41106.5|40942.5|0
1611189190000|2021-01-21 00:33:10|41111|40946.8|41111|40946.8|41111|40946.8|41111|40946.8|0
1611189220000|2021-01-21 00:33:40|41127|40962.8|41127|40962.8|41127|40962.8|41127|40962.8|0
1611189250000|2021-01-21 00:34:10|41134.6|40970.4|41134.6|40970.4|41134.6|40970.4|41134.6|40970.4|0
1611189280000|2021-01-21 00:34:40|41114.5|40950.3|41114.5|40950.3|41114.5|40950.3|41114.5|40950.3|0
1611189310000|2021-01-21 00:35:10|41122.2|40958|41122.2|40958|41122.2|40958|41122.2|40958|0
1611189340000|2021-01-21 00:35:40|41107.7|40943.5|41107.7|40943.5|41107.7|40943.5|41107.7|40943.5|0
1611189370000|2021-01-21 00:36:10|41105.9|40941.9|41105.9|40941.9|41105.9|40941.9|41105.9|40941.9|0
1611189400000|2021-01-21 00:36:40|41096.2|40932.2|41096.2|40932.2|41096.2|40932.2|41096.2|40932.2|0
1611189430000|2021-01-21 00:37:10|41091.1|40927.1|41091.1|40927.1|41091.1|40927.1|41091.1|40927.1|0
1611189460000|2021-01-21 00:37:40|41104.1|40940.1|41104.1|40940.1|41104.1|40940.1|41104.1|40940.1|0
1611189490000|2021-01-21 00:38:10|41105.3|40941.3|41105.3|40941.3|41105.3|40941.3|41105.3|40941.3|0
1611189520000|2021-01-21 00:38:40|41113.4|40949.2|41113.4|40949.2|41113.4|40949.2|41113.4|40949.2|0
1611189550000|2021-01-21 00:39:10|41122.6|40958.4|41122.6|40958.4|41122.6|40958.4|41122.6|40958.4|0
1611189580000|2021-01-21 00:39:40|41111.2|40947|41111.2|40947|41111.2|40947|41111.2|40947|0
1611189610000|2021-01-21 00:40:10|41100.1|40936.1|41100.1|40936.1|41100.1|40936.1|41100.1|40936.1|0
1611189640000|2021-01-21 00:40:40|41104.4|40940.4|41104.4|40940.4|41104.4|40940.4|41104.4|40940.4|0
1611189670000|2021-01-21 00:41:10|41088.2|40924.2|41088.2|40924.2|41088.2|40924.2|41088.2|40924.2|0
1611189700000|2021-01-21 00:41:40|41083.6|40919.6|41083.6|40919.6|41083.6|40919.6|41083.6|40919.6|0
1611189730000|2021-01-21 00:42:10|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|0
1611189760000|2021-01-21 00:42:40|41067.7|40903.7|41067.7|40903.7|41067.7|40903.7|41067.7|40903.7|0
1611189790000|2021-01-21 00:43:10|41066.6|40902.6|41066.6|40902.6|41066.6|40902.6|41066.6|40902.6|0
1611189820000|2021-01-21 00:43:40|41066.1|40902.1|41066.1|40902.1|41066.1|40902.1|41066.1|40902.1|0
1611189850000|2021-01-21 00:44:10|41067.9|40903.9|41067.9|40903.9|41067.9|40903.9|41067.9|40903.9|0
1611189880000|2021-01-21 00:44:40|41066.8|40902.8|41066.8|40902.8|41066.8|40902.8|41066.8|40902.8|0
1611189910000|2021-01-21 00:45:10|41068.2|40904.2|41068.2|40904.2|41068.2|40904.2|41068.2|40904.2|0
1611189940000|2021-01-21 00:45:40|41069.3|40905.3|41069.3|40905.3|41069.3|40905.3|41069.3|40905.3|0
1611189970000|2021-01-21 00:46:10|41075.1|40911.1|41075.1|40911.1|41075.1|40911.1|41075.1|40911.1|0
1611190000000|2021-01-21 00:46:40|41067.4|40903.4|41067.4|40903.4|41067.4|40903.4|41067.4|40903.4|0
1611190030000|2021-01-21 00:47:10|41078.8|40914.8|41078.8|40914.8|41078.8|40914.8|41078.8|40914.8|0
1611190060000|2021-01-21 00:47:40|41085|40921|41085|40921|41085|40921|41085|40921|0
1611190090000|2021-01-21 00:48:10|41083.7|40919.7|41083.7|40919.7|41083.7|40919.7|41083.7|40919.7|0
1611190120000|2021-01-21 00:48:40|41087.6|40923.6|41087.6|40923.6|41087.6|40923.6|41087.6|40923.6|0
1611190150000|2021-01-21 00:49:10|41090|40926|41090|40926|41090|40926|41090|40926|0
1611190180000|2021-01-21 00:49:40|41087.9|40923.9|41087.9|40923.9|41087.9|40923.9|41087.9|40923.9|0
1611190210000|2021-01-21 00:50:10|41081.8|40917.8|41081.8|40917.8|41081.8|40917.8|41081.8|40917.8|0
1611190240000|2021-01-21 00:50:40|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|0
1611190270000|2021-01-21 00:51:10|41065.7|40901.7|41065.7|40901.7|41065.7|40901.7|41065.7|40901.7|0
1611190300000|2021-01-21 00:51:40|41067.7|40903.7|41067.7|40903.7|41067.7|40903.7|41067.7|40903.7|0
1611190330000|2021-01-21 00:52:10|41069.7|40905.7|41069.7|40905.7|41069.7|40905.7|41069.7|40905.7|0
1611190360000|2021-01-21 00:52:40|41080.5|40916.5|41080.5|40916.5|41080.5|40916.5|41080.5|40916.5|0
1611190390000|2021-01-21 00:53:10|41084.9|40920.9|41084.9|40920.9|41084.9|40920.9|41084.9|40920.9|0
1611190420000|2021-01-21 00:53:40|41088.3|40924.3|41088.3|40924.3|41088.3|40924.3|41088.3|40924.3|0
1611190450000|2021-01-21 00:54:10|41084.9|40920.9|41084.9|40920.9|41084.9|40920.9|41084.9|40920.9|0
1611190480000|2021-01-21 00:54:40|41077.9|40913.9|41077.9|40913.9|41077.9|40913.9|41077.9|40913.9|0
1611190510000|2021-01-21 00:55:10|41088.1|40924.1|41088.1|40924.1|41088.1|40924.1|41088.1|40924.1|0
1611190540000|2021-01-21 00:55:40|41086.4|40922.4|41086.4|40922.4|41086.4|40922.4|41086.4|40922.4|0
1611190570000|2021-01-21 00:56:10|41085.1|40921.1|41085.1|40921.1|41085.1|40921.1|41085.1|40921.1|0
1611190600000|2021-01-21 00:56:40|41090.7|40926.7|41090.7|40926.7|41090.7|40926.7|41090.7|40926.7|0
1611190630000|2021-01-21 00:57:10|41097.7|40933.7|41097.7|40933.7|41097.7|40933.7|41097.7|40933.7|0
1611190660000|2021-01-21 00:57:40|41091|40927|41091|40927|41091|40927|41091|40927|0
1611190690000|2021-01-21 00:58:10|41078|40914|41078|40914|41078|40914|41078|40914|0
1611190720000|2021-01-21 00:58:40|41079.9|40915.9|41079.9|40915.9|41079.9|40915.9|41079.9|40915.9|0
1611190750000|2021-01-21 00:59:10|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|0
1611190780000|2021-01-21 00:59:40|41079.3|40915.3|41079.3|40915.3|41079.3|40915.3|41079.3|40915.3|0
1611190810000|2021-01-21 01:00:10|41082.1|40918.1|41082.1|40918.1|41082.1|40918.1|41082.1|40918.1|0
1611190840000|2021-01-21 01:00:40|41084.4|40920.4|41084.4|40920.4|41084.4|40920.4|41084.4|40920.4|0
1611190870000|2021-01-21 01:01:10|41088.4|40924.4|41088.4|40924.4|41088.4|40924.4|41088.4|40924.4|0
1611190900000|2021-01-21 01:01:40|41095.3|40931.3|41095.3|40931.3|41095.3|40931.3|41095.3|40931.3|0
1611190930000|2021-01-21 01:02:10|41099.7|40935.7|41099.7|40935.7|41099.7|40935.7|41099.7|40935.7|0
1611190960000|2021-01-21 01:02:40|41089.4|40925.4|41089.4|40925.4|41089.4|40925.4|41089.4|40925.4|0
1611190990000|2021-01-21 01:03:10|41086.4|40922.4|41086.4|40922.4|41086.4|40922.4|41086.4|40922.4|0
1611191020000|2021-01-21 01:03:40|41089.8|40925.8|41089.8|40925.8|41089.8|40925.8|41089.8|40925.8|0
1611191050000|2021-01-21 01:04:10|41074.6|40910.6|41074.6|40910.6|41074.6|40910.6|41074.6|40910.6|0
1611191080000|2021-01-21 01:04:40|41062.3|40898.3|41062.3|40898.3|41062.3|40898.3|41062.3|40898.3|0
1611191110000|2021-01-21 01:05:10|41062.1|40898.1|41062.1|40898.1|41062.1|40898.1|41062.1|40898.1|0
1611191140000|2021-01-21 01:05:40|41065|40901|41065|40901|41065|40901|41065|40901|0
1611191170000|2021-01-21 01:06:10|41063.9|40899.9|41063.9|40899.9|41063.9|40899.9|41063.9|40899.9|0
1611191200000|2021-01-21 01:06:40|41064.3|40900.3|41064.3|40900.3|41064.3|40900.3|41064.3|40900.3|0
1611191230000|2021-01-21 01:07:10|41066.7|40902.7|41066.7|40902.7|41066.7|40902.7|41066.7|40902.7|0
1611191260000|2021-01-21 01:07:40|41074|40910|41074|40910|41074|40910|41074|40910|0
1611191290000|2021-01-21 01:08:10|41060.2|40896.2|41060.2|40896.2|41060.2|40896.2|41060.2|40896.2|0
1611191320000|2021-01-21 01:08:40|41067.2|40903.2|41067.2|40903.2|41067.2|40903.2|41067.2|40903.2|0
1611191350000|2021-01-21 01:09:10|41068.4|40904.4|41068.4|40904.4|41068.4|40904.4|41068.4|40904.4|0
1611191380000|2021-01-21 01:09:40|41064.7|40900.7|41064.7|40900.7|41064.7|40900.7|41064.7|40900.7|0
1611191410000|2021-01-21 01:10:10|41063.9|40899.9|41063.9|40899.9|41063.9|40899.9|41063.9|40899.9|0
1611191440000|2021-01-21 01:10:40|41056.1|40892.3|41056.1|40892.3|41056.1|40892.3|41056.1|40892.3|0
1611191500000|2021-01-21 01:11:40|41062.1|40898.1|41062.1|40898.1|41062.1|40898.1|41062.1|40898.1|0
1611191530000|2021-01-21 01:12:10|41052.5|40888.7|41052.5|40888.7|41052.5|40888.7|41052.5|40888.7|0
1611191560000|2021-01-21 01:12:40|41056.8|40893|41056.8|40893|41056.8|40893|41056.8|40893|0
1611191590000|2021-01-21 01:13:10|41058|40894|41058|40894|41058|40894|41058|40894|0
1611191620000|2021-01-21 01:13:40|41064.6|40900.6|41064.6|40900.6|41064.6|40900.6|41064.6|40900.6|0
1611191650000|2021-01-21 01:14:10|41063.1|40899.1|41063.1|40899.1|41063.1|40899.1|41063.1|40899.1|0
1611191680000|2021-01-21 01:14:40|41053.6|40889.8|41053.6|40889.8|41053.6|40889.8|41053.6|40889.8|0
1611191710000|2021-01-21 01:15:10|41053.2|40889.4|41053.2|40889.4|41053.2|40889.4|41053.2|40889.4|0
1611191740000|2021-01-21 01:15:40|41053.8|40890|41053.8|40890|41053.8|40890|41053.8|40890|0
1611191770000|2021-01-21 01:16:10|41053.7|40889.9|41053.7|40889.9|41053.7|40889.9|41053.7|40889.9|0
1611191800000|2021-01-21 01:16:40|41047.8|40884|41047.8|40884|41047.8|40884|41047.8|40884|0
1611191830000|2021-01-21 01:17:10|41051.2|40887.4|41051.2|40887.4|41051.2|40887.4|41051.2|40887.4|0
1611191860000|2021-01-21 01:17:40|41054|40890.2|41054|40890.2|41054|40890.2|41054|40890.2|0
1611191890000|2021-01-21 01:18:10|41062.5|40898.5|41062.5|40898.5|41062.5|40898.5|41062.5|40898.5|0
1611191920000|2021-01-21 01:18:40|41056|40892.2|41056|40892.2|41056|40892.2|41056|40892.2|0
1611191950000|2021-01-21 01:19:10|41044.2|40880.4|41044.2|40880.4|41044.2|40880.4|41044.2|40880.4|0
1611191980000|2021-01-21 01:19:40|41039|40875.2|41039|40875.2|41039|40875.2|41039|40875.2|0
1611192010000|2021-01-21 01:20:10|41033.1|40869.3|41033.1|40869.3|41033.1|40869.3|41033.1|40869.3|0
1611192040000|2021-01-21 01:20:40|41037.9|40874.1|41037.9|40874.1|41037.9|40874.1|41037.9|40874.1|0
1611192070000|2021-01-21 01:21:10|41039.5|40875.7|41039.5|40875.7|41039.5|40875.7|41039.5|40875.7|0
1611192100000|2021-01-21 01:21:40|41034.5|40870.7|41034.5|40870.7|41034.5|40870.7|41034.5|40870.7|0
1611192130000|2021-01-21 01:22:10|41028.1|40864.3|41028.1|40864.3|41028.1|40864.3|41028.1|40864.3|0
1611192160000|2021-01-21 01:22:40|41017.3|40853.5|41017.3|40853.5|41017.3|40853.5|41017.3|40853.5|0
1611192190000|2021-01-21 01:23:10|41019.9|40856.1|41019.9|40856.1|41019.9|40856.1|41019.9|40856.1|0
1611192220000|2021-01-21 01:23:40|41023.6|40859.8|41023.6|40859.8|41023.6|40859.8|41023.6|40859.8|0
1611192250000|2021-01-21 01:24:10|41024.1|40860.3|41024.1|40860.3|41024.1|40860.3|41024.1|40860.3|0
1611192280000|2021-01-21 01:24:40|41026.3|40862.5|41026.3|40862.5|41026.3|40862.5|41026.3|40862.5|0
1611192310000|2021-01-21 01:25:10|41028|40864.2|41028|40864.2|41028|40864.2|41028|40864.2|0
1611192340000|2021-01-21 01:25:40|41038.8|40875|41038.8|40875|41038.8|40875|41038.8|40875|0
1611192370000|2021-01-21 01:26:10|41044.4|40880.6|41044.4|40880.6|41044.4|40880.6|41044.4|40880.6|0
1611192400000|2021-01-21 01:26:40|41046.4|40882.6|41046.4|40882.6|41046.4|40882.6|41046.4|40882.6|0
1611192430000|2021-01-21 01:27:10|41043.6|40879.8|41043.6|40879.8|41043.6|40879.8|41043.6|40879.8|0
1611192460000|2021-01-21 01:27:40|41029.3|40865.5|41029.3|40865.5|41029.3|40865.5|41029.3|40865.5|0
1611192490000|2021-01-21 01:28:10|41024.8|40861|41024.8|40861|41024.8|40861|41024.8|40861|0
1611192520000|2021-01-21 01:28:40|41022.7|40858.9|41022.7|40858.9|41022.7|40858.9|41022.7|40858.9|0
1611192550000|2021-01-21 01:29:10|41020.5|40856.7|41020.5|40856.7|41020.5|40856.7|41020.5|40856.7|0
1611192580000|2021-01-21 01:29:40|41012.5|40848.7|41012.5|40848.7|41012.5|40848.7|41012.5|40848.7|0
1611192610000|2021-01-21 01:30:10|41016.9|40853.1|41016.9|40853.1|41016.9|40853.1|41016.9|40853.1|0
1611192640000|2021-01-21 01:30:40|41019|40855.2|41019|40855.2|41019|40855.2|41019|40855.2|0
1611192670000|2021-01-21 01:31:10|41017.1|40853.3|41017.1|40853.3|41017.1|40853.3|41017.1|40853.3|0
1611192700000|2021-01-21 01:31:40|41013.9|40850.1|41013.9|40850.1|41013.9|40850.1|41013.9|40850.1|0
1611192730000|2021-01-21 01:32:10|41009.1|40845.3|41009.1|40845.3|41009.1|40845.3|41009.1|40845.3|0
1611192760000|2021-01-21 01:32:40|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|0
1611192790000|2021-01-21 01:33:10|41013.7|40849.9|41013.7|40849.9|41013.7|40849.9|41013.7|40849.9|0
1611192820000|2021-01-21 01:33:40|41011.8|40848|41011.8|40848|41011.8|40848|41011.8|40848|0
1611192880000|2021-01-21 01:34:40|41016|40852.2|41016|40852.2|41016|40852.2|41016|40852.2|0
1611192910000|2021-01-21 01:35:10|41019|40855.2|41019|40855.2|41019|40855.2|41019|40855.2|0
1611192940000|2021-01-21 01:35:40|41011.7|40847.9|41011.7|40847.9|41011.7|40847.9|41011.7|40847.9|0
1611192970000|2021-01-21 01:36:10|41006.2|40842.6|41006.2|40842.6|41006.2|40842.6|41006.2|40842.6|0
1611193000000|2021-01-21 01:36:40|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|0
1611193030000|2021-01-21 01:37:10|40990.8|40827.2|40990.8|40827.2|40990.8|40827.2|40990.8|40827.2|0
1611193060000|2021-01-21 01:37:40|40975.2|40811.6|40975.2|40811.6|40975.2|40811.6|40975.2|40811.6|0
1611193090000|2021-01-21 01:38:10|40971.7|40808.1|40971.7|40808.1|40971.7|40808.1|40971.7|40808.1|0
1611193120000|2021-01-21 01:38:40|40963.4|40799.8|40963.4|40799.8|40963.4|40799.8|40963.4|40799.8|0
1611193150000|2021-01-21 01:39:10|40966.5|40802.9|40966.5|40802.9|40966.5|40802.9|40966.5|40802.9|0
1611193180000|2021-01-21 01:39:40|40969.1|40805.5|40969.1|40805.5|40969.1|40805.5|40969.1|40805.5|0
1611193210000|2021-01-21 01:40:10|40965|40801.4|40965|40801.4|40965|40801.4|40965|40801.4|0
1611193240000|2021-01-21 01:40:40|40970.9|40807.3|40970.9|40807.3|40970.9|40807.3|40970.9|40807.3|0
1611193270000|2021-01-21 01:41:10|40970.7|40807.1|40970.7|40807.1|40970.7|40807.1|40970.7|40807.1|0
1611193300000|2021-01-21 01:41:40|40928.1|40764.7|40928.1|40764.7|40928.1|40764.7|40928.1|40764.7|0
1611193330000|2021-01-21 01:42:10|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|0
1611193360000|2021-01-21 01:42:40|40939.8|40776.4|40939.8|40776.4|40939.8|40776.4|40939.8|40776.4|0
1611193390000|2021-01-21 01:43:10|40948.5|40785.1|40948.5|40785.1|40948.5|40785.1|40948.5|40785.1|0
1611193420000|2021-01-21 01:43:40|40950.3|40786.9|40950.3|40786.9|40950.3|40786.9|40950.3|40786.9|0
1611193450000|2021-01-21 01:44:10|40961.4|40797.8|40961.4|40797.8|40961.4|40797.8|40961.4|40797.8|0
1611193480000|2021-01-21 01:44:40|40978.5|40814.9|40978.5|40814.9|40978.5|40814.9|40978.5|40814.9|0
1611193510000|2021-01-21 01:45:10|40964.9|40801.3|40964.9|40801.3|40964.9|40801.3|40964.9|40801.3|0
1611193540000|2021-01-21 01:45:40|40961.4|40797.8|40961.4|40797.8|40961.4|40797.8|40961.4|40797.8|0
1611193570000|2021-01-21 01:46:10|40966.5|40802.9|40966.5|40802.9|40966.5|40802.9|40966.5|40802.9|0
1611193600000|2021-01-21 01:46:40|40934.5|40771.1|40934.5|40771.1|40934.5|40771.1|40934.5|40771.1|0
1611193630000|2021-01-21 01:47:10|40929.1|40765.7|40929.1|40765.7|40929.1|40765.7|40929.1|40765.7|0
1611193660000|2021-01-21 01:47:40|40944.9|40781.5|40944.9|40781.5|40944.9|40781.5|40944.9|40781.5|0
1611193690000|2021-01-21 01:48:10|40959.1|40795.5|40959.1|40795.5|40959.1|40795.5|40959.1|40795.5|0
1611193720000|2021-01-21 01:48:40|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|0
1611193750000|2021-01-21 01:49:10|40955.1|40791.7|40955.1|40791.7|40955.1|40791.7|40955.1|40791.7|0
1611193780000|2021-01-21 01:49:40|40959.8|40796.2|40959.8|40796.2|40959.8|40796.2|40959.8|40796.2|0
1611193810000|2021-01-21 01:50:10|40961|40797.4|40961|40797.4|40961|40797.4|40961|40797.4|0
1611193840000|2021-01-21 01:50:40|40967.5|40803.9|40967.5|40803.9|40967.5|40803.9|40967.5|40803.9|0
1611193870000|2021-01-21 01:51:10|40959.2|40795.6|40959.2|40795.6|40959.2|40795.6|40959.2|40795.6|0
1611193900000|2021-01-21 01:51:40|40971.3|40807.7|40971.3|40807.7|40971.3|40807.7|40971.3|40807.7|0
1611193930000|2021-01-21 01:52:10|40968.8|40805.2|40968.8|40805.2|40968.8|40805.2|40968.8|40805.2|0
1611193960000|2021-01-21 01:52:40|40972.5|40808.9|40972.5|40808.9|40972.5|40808.9|40972.5|40808.9|0
1611193990000|2021-01-21 01:53:10|40969.9|40806.3|40969.9|40806.3|40969.9|40806.3|40969.9|40806.3|0
1611194020000|2021-01-21 01:53:40|40961|40797.4|40961|40797.4|40961|40797.4|40961|40797.4|0
1611194050000|2021-01-21 01:54:10|40943.7|40780.3|40943.7|40780.3|40943.7|40780.3|40943.7|40780.3|0
1611194080000|2021-01-21 01:54:40|40946|40782.6|40946|40782.6|40946|40782.6|40946|40782.6|0
1611194110000|2021-01-21 01:55:10|40953.3|40789.9|40953.3|40789.9|40953.3|40789.9|40953.3|40789.9|0
1611194140000|2021-01-21 01:55:40|40946.8|40783.4|40946.8|40783.4|40946.8|40783.4|40946.8|40783.4|0
1611194170000|2021-01-21 01:56:10|40963.6|40800|40963.6|40800|40963.6|40800|40963.6|40800|0
1611194200000|2021-01-21 01:56:40|40967.1|40803.5|40967.1|40803.5|40967.1|40803.5|40967.1|40803.5|0
1611194230000|2021-01-21 01:57:10|40969.3|40805.7|40969.3|40805.7|40969.3|40805.7|40969.3|40805.7|0
1611194260000|2021-01-21 01:57:40|40985.7|40822.1|40985.7|40822.1|40985.7|40822.1|40985.7|40822.1|0
1611194290000|2021-01-21 01:58:10|40982.1|40818.5|40982.1|40818.5|40982.1|40818.5|40982.1|40818.5|0
1611194320000|2021-01-21 01:58:40|40984.1|40820.5|40984.1|40820.5|40984.1|40820.5|40984.1|40820.5|0
1611194350000|2021-01-21 01:59:10|40964.7|40801.1|40964.7|40801.1|40964.7|40801.1|40964.7|40801.1|0
1611194380000|2021-01-21 01:59:40|40961.1|40797.5|40961.1|40797.5|40961.1|40797.5|40961.1|40797.5|0
1611194410000|2021-01-21 02:00:10|40951.4|40788|40951.4|40788|40951.4|40788|40951.4|40788|0
1611194440000|2021-01-21 02:00:40|40949.3|40785.9|40949.3|40785.9|40949.3|40785.9|40949.3|40785.9|0
1611194470000|2021-01-21 02:01:10|40952|40788.6|40952|40788.6|40952|40788.6|40952|40788.6|0
1611194500000|2021-01-21 02:01:40|40956.1|40792.7|40956.1|40792.7|40956.1|40792.7|40956.1|40792.7|0
1611194530000|2021-01-21 02:02:10|40971|40807.4|40971|40807.4|40971|40807.4|40971|40807.4|0
1611194560000|2021-01-21 02:02:40|40953.6|40790.2|40953.6|40790.2|40953.6|40790.2|40953.6|40790.2|0
1611194590000|2021-01-21 02:03:10|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|0
1611194620000|2021-01-21 02:03:40|40968.5|40804.9|40968.5|40804.9|40968.5|40804.9|40968.5|40804.9|0
1611194650000|2021-01-21 02:04:10|40969.3|40805.7|40969.3|40805.7|40969.3|40805.7|40969.3|40805.7|0
1611194680000|2021-01-21 02:04:40|40975.1|40811.5|40975.1|40811.5|40975.1|40811.5|40975.1|40811.5|0
1611194710000|2021-01-21 02:05:10|40973.1|40809.5|40973.1|40809.5|40973.1|40809.5|40973.1|40809.5|0
1611194740000|2021-01-21 02:05:40|40967.8|40804.2|40967.8|40804.2|40967.8|40804.2|40967.8|40804.2|0
1611194770000|2021-01-21 02:06:10|40966|40802.4|40966|40802.4|40966|40802.4|40966|40802.4|0
1611194800000|2021-01-21 02:06:40|40994|40830.4|40994|40830.4|40994|40830.4|40994|40830.4|0
1611194830000|2021-01-21 02:07:10|40989.5|40825.9|40989.5|40825.9|40989.5|40825.9|40989.5|40825.9|0
1611194860000|2021-01-21 02:07:40|40989|40825.4|40989|40825.4|40989|40825.4|40989|40825.4|0
1611194890000|2021-01-21 02:08:10|40990.8|40827.2|40990.8|40827.2|40990.8|40827.2|40990.8|40827.2|0
1611194920000|2021-01-21 02:08:40|40997.3|40833.7|40997.3|40833.7|40997.3|40833.7|40997.3|40833.7|0
1611194950000|2021-01-21 02:09:10|41005.5|40841.9|41005.5|40841.9|41005.5|40841.9|41005.5|40841.9|0
1611194980000|2021-01-21 02:09:40|41016.1|40852.3|41016.1|40852.3|41016.1|40852.3|41016.1|40852.3|0
1611195010000|2021-01-21 02:10:10|41022.6|40858.8|41022.6|40858.8|41022.6|40858.8|41022.6|40858.8|0
1611195040000|2021-01-21 02:10:40|41025.3|40861.5|41025.3|40861.5|41025.3|40861.5|41025.3|40861.5|0
1611195070000|2021-01-21 02:11:10|41011.4|40847.6|41011.4|40847.6|41011.4|40847.6|41011.4|40847.6|0
1611195100000|2021-01-21 02:11:40|41044.1|40880.3|41044.1|40880.3|41044.1|40880.3|41044.1|40880.3|0
1611195130000|2021-01-21 02:12:10|41048.5|40884.7|41048.5|40884.7|41048.5|40884.7|41048.5|40884.7|0
1611195160000|2021-01-21 02:12:40|41045.1|40881.3|41045.1|40881.3|41045.1|40881.3|41045.1|40881.3|0
1611195190000|2021-01-21 02:13:10|41041.1|40877.3|41041.1|40877.3|41041.1|40877.3|41041.1|40877.3|0
1611195220000|2021-01-21 02:13:40|41023.2|40859.4|41023.2|40859.4|41023.2|40859.4|41023.2|40859.4|0
1611195250000|2021-01-21 02:14:10|41005.1|40841.5|41005.1|40841.5|41005.1|40841.5|41005.1|40841.5|0
1611195280000|2021-01-21 02:14:40|41023.7|40859.9|41023.7|40859.9|41023.7|40859.9|41023.7|40859.9|0
1611195310000|2021-01-21 02:15:10|41022.5|40858.7|41022.5|40858.7|41022.5|40858.7|41022.5|40858.7|0
1611195340000|2021-01-21 02:15:40|41025.3|40861.5|41025.3|40861.5|41025.3|40861.5|41025.3|40861.5|0
1611195370000|2021-01-21 02:16:10|41008.2|40844.4|41008.2|40844.4|41008.2|40844.4|41008.2|40844.4|0
1611195400000|2021-01-21 02:16:40|41019|40855.2|41019|40855.2|41019|40855.2|41019|40855.2|0
1611195430000|2021-01-21 02:17:10|41016.3|40852.5|41016.3|40852.5|41016.3|40852.5|41016.3|40852.5|0
1611195460000|2021-01-21 02:17:40|41010|40846.2|41010|40846.2|41010|40846.2|41010|40846.2|0
1611195490000|2021-01-21 02:18:10|41011.6|40847.8|41011.6|40847.8|41011.6|40847.8|41011.6|40847.8|0
1611195520000|2021-01-21 02:18:40|41012.3|40848.5|41012.3|40848.5|41012.3|40848.5|41012.3|40848.5|0
1611195550000|2021-01-21 02:19:10|41019.4|40855.6|41019.4|40855.6|41019.4|40855.6|41019.4|40855.6|0
1611195580000|2021-01-21 02:19:40|41019.9|40856.1|41019.9|40856.1|41019.9|40856.1|41019.9|40856.1|0
1611195610000|2021-01-21 02:20:10|41023.3|40859.5|41023.3|40859.5|41023.3|40859.5|41023.3|40859.5|0
1611195640000|2021-01-21 02:20:40|41015.8|40852|41015.8|40852|41015.8|40852|41015.8|40852|0
1611195670000|2021-01-21 02:21:10|41027.1|40863.3|41027.1|40863.3|41027.1|40863.3|41027.1|40863.3|0
1611195700000|2021-01-21 02:21:40|41029.5|40865.7|41029.5|40865.7|41029.5|40865.7|41029.5|40865.7|0
1611195730000|2021-01-21 02:22:10|41022|40858.2|41022|40858.2|41022|40858.2|41022|40858.2|0
1611195760000|2021-01-21 02:22:40|41034.5|40870.7|41034.5|40870.7|41034.5|40870.7|41034.5|40870.7|0
1611195790000|2021-01-21 02:23:10|41036.2|40872.4|41036.2|40872.4|41036.2|40872.4|41036.2|40872.4|0
1611195820000|2021-01-21 02:23:40|41036.5|40872.7|41036.5|40872.7|41036.5|40872.7|41036.5|40872.7|0
1611195850000|2021-01-21 02:24:10|41036.3|40872.5|41036.3|40872.5|41036.3|40872.5|41036.3|40872.5|0
1611195880000|2021-01-21 02:24:40|41037.6|40873.8|41037.6|40873.8|41037.6|40873.8|41037.6|40873.8|0
1611195910000|2021-01-21 02:25:10|41035.7|40871.9|41035.7|40871.9|41035.7|40871.9|41035.7|40871.9|0
1611195940000|2021-01-21 02:25:40|41030.2|40866.4|41030.2|40866.4|41030.2|40866.4|41030.2|40866.4|0
1611195970000|2021-01-21 02:26:10|41034.4|40870.6|41034.4|40870.6|41034.4|40870.6|41034.4|40870.6|0
1611196000000|2021-01-21 02:26:40|41034.8|40871|41034.8|40871|41034.8|40871|41034.8|40871|0
1611196030000|2021-01-21 02:27:10|41035.1|40871.3|41035.1|40871.3|41035.1|40871.3|41035.1|40871.3|0
1611196060000|2021-01-21 02:27:40|41042.4|40878.6|41042.4|40878.6|41042.4|40878.6|41042.4|40878.6|0
1611196090000|2021-01-21 02:28:10|41021.4|40857.6|41021.4|40857.6|41021.4|40857.6|41021.4|40857.6|0
1611196120000|2021-01-21 02:28:40|41027.1|40863.3|41027.1|40863.3|41027.1|40863.3|41027.1|40863.3|0
1611196150000|2021-01-21 02:29:10|41032.4|40868.6|41032.4|40868.6|41032.4|40868.6|41032.4|40868.6|0
1611196180000|2021-01-21 02:29:40|41031.6|40867.8|41031.6|40867.8|41031.6|40867.8|41031.6|40867.8|0
1611196210000|2021-01-21 02:30:10|41031.9|40868.1|41031.9|40868.1|41031.9|40868.1|41031.9|40868.1|0
1611196240000|2021-01-21 02:30:40|41031.7|40867.9|41031.7|40867.9|41031.7|40867.9|41031.7|40867.9|0
1611196270000|2021-01-21 02:31:10|41029.8|40866|41029.8|40866|41029.8|40866|41029.8|40866|0
1611196300000|2021-01-21 02:31:40|41034.4|40870.6|41034.4|40870.6|41034.4|40870.6|41034.4|40870.6|0
1611196330000|2021-01-21 02:32:10|41042.9|40879.1|41042.9|40879.1|41042.9|40879.1|41042.9|40879.1|0
1611196360000|2021-01-21 02:32:40|41043.4|40879.6|41043.4|40879.6|41043.4|40879.6|41043.4|40879.6|0
1611196390000|2021-01-21 02:33:10|41044.7|40880.9|41044.7|40880.9|41044.7|40880.9|41044.7|40880.9|0
1611196420000|2021-01-21 02:33:40|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|0
1611196450000|2021-01-21 02:34:10|41046.9|40883.1|41046.9|40883.1|41046.9|40883.1|41046.9|40883.1|0
1611196480000|2021-01-21 02:34:40|41046|40882.2|41046|40882.2|41046|40882.2|41046|40882.2|0
1611196510000|2021-01-21 02:35:10|41034.7|40870.9|41034.7|40870.9|41034.7|40870.9|41034.7|40870.9|0
1611196540000|2021-01-21 02:35:40|41038.2|40874.4|41038.2|40874.4|41038.2|40874.4|41038.2|40874.4|0
1611196570000|2021-01-21 02:36:10|41041.4|40877.6|41041.4|40877.6|41041.4|40877.6|41041.4|40877.6|0
1611196600000|2021-01-21 02:36:40|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|0
1611196630000|2021-01-21 02:37:10|41042.4|40878.6|41042.4|40878.6|41042.4|40878.6|41042.4|40878.6|0
1611196660000|2021-01-21 02:37:40|41045.2|40881.4|41045.2|40881.4|41045.2|40881.4|41045.2|40881.4|0
1611196690000|2021-01-21 02:38:10|41044.1|40880.3|41044.1|40880.3|41044.1|40880.3|41044.1|40880.3|0
1611196720000|2021-01-21 02:38:40|41043.5|40879.7|41043.5|40879.7|41043.5|40879.7|41043.5|40879.7|0
1611196750000|2021-01-21 02:39:10|41041.1|40877.3|41041.1|40877.3|41041.1|40877.3|41041.1|40877.3|0
1611196780000|2021-01-21 02:39:40|41043|40879.2|41043|40879.2|41043|40879.2|41043|40879.2|0
1611196810000|2021-01-21 02:40:10|41042.3|40878.5|41042.3|40878.5|41042.3|40878.5|41042.3|40878.5|0
1611196840000|2021-01-21 02:40:40|41036.8|40873|41036.8|40873|41036.8|40873|41036.8|40873|0
1611196870000|2021-01-21 02:41:10|41039.6|40875.8|41039.6|40875.8|41039.6|40875.8|41039.6|40875.8|0
1611196900000|2021-01-21 02:41:40|41036.1|40872.3|41036.1|40872.3|41036.1|40872.3|41036.1|40872.3|0
1611196930000|2021-01-21 02:42:10|41034.9|40871.1|41034.9|40871.1|41034.9|40871.1|41034.9|40871.1|0
1611196960000|2021-01-21 02:42:40|41034.4|40870.6|41034.4|40870.6|41034.4|40870.6|41034.4|40870.6|0
1611196990000|2021-01-21 02:43:10|41020.2|40856.4|41020.2|40856.4|41020.2|40856.4|41020.2|40856.4|0
1611197020000|2021-01-21 02:43:40|41002.1|40838.5|41002.1|40838.5|41002.1|40838.5|41002.1|40838.5|0
1611197050000|2021-01-21 02:44:10|40998.7|40835.1|40998.7|40835.1|40998.7|40835.1|40998.7|40835.1|0
1611197080000|2021-01-21 02:44:40|40995.1|40831.5|40995.1|40831.5|40995.1|40831.5|40995.1|40831.5|0
1611197110000|2021-01-21 02:45:10|40990.2|40826.6|40990.2|40826.6|40990.2|40826.6|40990.2|40826.6|0
1611197140000|2021-01-21 02:45:40|40994.7|40831.1|40994.7|40831.1|40994.7|40831.1|40994.7|40831.1|0
1611197170000|2021-01-21 02:46:10|40997.3|40833.7|40997.3|40833.7|40997.3|40833.7|40997.3|40833.7|0
1611197200000|2021-01-21 02:46:40|40995.9|40832.3|40995.9|40832.3|40995.9|40832.3|40995.9|40832.3|0
1611197230000|2021-01-21 02:47:10|40995.7|40832.1|40995.7|40832.1|40995.7|40832.1|40995.7|40832.1|0
1611197260000|2021-01-21 02:47:40|40993.4|40829.8|40993.4|40829.8|40993.4|40829.8|40993.4|40829.8|0
1611197290000|2021-01-21 02:48:10|40989.6|40826|40989.6|40826|40989.6|40826|40989.6|40826|0
1611197320000|2021-01-21 02:48:40|40992|40828.4|40992|40828.4|40992|40828.4|40992|40828.4|0
1611197380000|2021-01-21 02:49:40|40994.7|40831.1|40994.7|40831.1|40994.7|40831.1|40994.7|40831.1|0
1611197410000|2021-01-21 02:50:10|40997.8|40834.2|40997.8|40834.2|40997.8|40834.2|40997.8|40834.2|0
1611197440000|2021-01-21 02:50:40|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|0
1611197470000|2021-01-21 02:51:10|40987.8|40824.2|40987.8|40824.2|40987.8|40824.2|40987.8|40824.2|0
1611197500000|2021-01-21 02:51:40|40994.1|40830.5|40994.1|40830.5|40994.1|40830.5|40994.1|40830.5|0
1611197530000|2021-01-21 02:52:10|40997.2|40833.6|40997.2|40833.6|40997.2|40833.6|40997.2|40833.6|0
1611197560000|2021-01-21 02:52:40|40993.3|40829.7|40993.3|40829.7|40993.3|40829.7|40993.3|40829.7|0
1611197590000|2021-01-21 02:53:10|40993.5|40829.9|40993.5|40829.9|40993.5|40829.9|40993.5|40829.9|0
1611197620000|2021-01-21 02:53:40|40985.8|40822.2|40985.8|40822.2|40985.8|40822.2|40985.8|40822.2|0
1611197650000|2021-01-21 02:54:10|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|0
1611197680000|2021-01-21 02:54:40|40980.7|40817.1|40980.7|40817.1|40980.7|40817.1|40980.7|40817.1|0
1611197710000|2021-01-21 02:55:10|40972.9|40809.3|40972.9|40809.3|40972.9|40809.3|40972.9|40809.3|0
1611197740000|2021-01-21 02:55:40|40972|40808.4|40972|40808.4|40972|40808.4|40972|40808.4|0
1611197770000|2021-01-21 02:56:10|40973|40809.4|40973|40809.4|40973|40809.4|40973|40809.4|0
1611197800000|2021-01-21 02:56:40|40974.7|40811.1|40974.7|40811.1|40974.7|40811.1|40974.7|40811.1|0
1611197830000|2021-01-21 02:57:10|40977.5|40813.9|40977.5|40813.9|40977.5|40813.9|40977.5|40813.9|0
1611197860000|2021-01-21 02:57:40|40974.2|40810.6|40974.2|40810.6|40974.2|40810.6|40974.2|40810.6|0
1611197890000|2021-01-21 02:58:10|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|0
1611197920000|2021-01-21 02:58:40|40981|40817.4|40981|40817.4|40981|40817.4|40981|40817.4|0
1611197950000|2021-01-21 02:59:10|40979.1|40815.5|40979.1|40815.5|40979.1|40815.5|40979.1|40815.5|0
1611197980000|2021-01-21 02:59:40|40978.2|40814.6|40978.2|40814.6|40978.2|40814.6|40978.2|40814.6|0
1611198010000|2021-01-21 03:00:10|40984.7|40821.1|40984.7|40821.1|40984.7|40821.1|40984.7|40821.1|0
1611198040000|2021-01-21 03:00:40|40986.2|40822.6|40986.2|40822.6|40986.2|40822.6|40986.2|40822.6|0
1611198070000|2021-01-21 03:01:10|40987.4|40823.8|40987.4|40823.8|40987.4|40823.8|40987.4|40823.8|0
1611198100000|2021-01-21 03:01:40|40985.1|40821.5|40985.1|40821.5|40985.1|40821.5|40985.1|40821.5|0
1611198130000|2021-01-21 03:02:10|40985.4|40821.8|40985.4|40821.8|40985.4|40821.8|40985.4|40821.8|0
1611198160000|2021-01-21 03:02:40|40983.9|40820.3|40983.9|40820.3|40983.9|40820.3|40983.9|40820.3|0
1611198190000|2021-01-21 03:03:10|40972.4|40808.8|40972.4|40808.8|40972.4|40808.8|40972.4|40808.8|0
1611198220000|2021-01-21 03:03:40|40974.4|40810.8|40974.4|40810.8|40974.4|40810.8|40974.4|40810.8|0
1611198250000|2021-01-21 03:04:10|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|0
1611198310000|2021-01-21 03:05:10|40976|40812.4|40976|40812.4|40976|40812.4|40976|40812.4|0
1611198340000|2021-01-21 03:05:40|40977.3|40813.7|40977.3|40813.7|40977.3|40813.7|40977.3|40813.7|0
1611198370000|2021-01-21 03:06:10|40978.3|40814.7|40978.3|40814.7|40978.3|40814.7|40978.3|40814.7|0
1611198400000|2021-01-21 03:06:40|40973|40809.4|40973|40809.4|40973|40809.4|40973|40809.4|0
1611198430000|2021-01-21 03:07:10|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|0
1611198460000|2021-01-21 03:07:40|40976.7|40813.1|40976.7|40813.1|40976.7|40813.1|40976.7|40813.1|0
1611198490000|2021-01-21 03:08:10|40976.5|40812.9|40976.5|40812.9|40976.5|40812.9|40976.5|40812.9|0
1611198520000|2021-01-21 03:08:40|40975.7|40812.1|40975.7|40812.1|40975.7|40812.1|40975.7|40812.1|0
1611198550000|2021-01-21 03:09:10|40973.5|40809.9|40973.5|40809.9|40973.5|40809.9|40973.5|40809.9|0
1611198580000|2021-01-21 03:09:40|40969.1|40805.5|40969.1|40805.5|40969.1|40805.5|40969.1|40805.5|0
1611198610000|2021-01-21 03:10:10|40969.6|40806|40969.6|40806|40969.6|40806|40969.6|40806|0
1611198640000|2021-01-21 03:10:40|40973.1|40809.5|40973.1|40809.5|40973.1|40809.5|40973.1|40809.5|0
1611198670000|2021-01-21 03:11:10|40983.8|40820.2|40983.8|40820.2|40983.8|40820.2|40983.8|40820.2|0
1611198700000|2021-01-21 03:11:40|40993.3|40829.7|40993.3|40829.7|40993.3|40829.7|40993.3|40829.7|0
1611198730000|2021-01-21 03:12:10|41012.2|40848.4|41012.2|40848.4|41012.2|40848.4|41012.2|40848.4|0
1611198760000|2021-01-21 03:12:40|41013|40849.2|41013|40849.2|41013|40849.2|41013|40849.2|0
1611198790000|2021-01-21 03:13:10|41031.6|40867.8|41031.6|40867.8|41031.6|40867.8|41031.6|40867.8|0
1611198820000|2021-01-21 03:13:40|41036.2|40872.4|41036.2|40872.4|41036.2|40872.4|41036.2|40872.4|0
1611198850000|2021-01-21 03:14:10|41042.6|40878.8|41042.6|40878.8|41042.6|40878.8|41042.6|40878.8|0
1611198880000|2021-01-21 03:14:40|41043.5|40879.7|41043.5|40879.7|41043.5|40879.7|41043.5|40879.7|0
1611198910000|2021-01-21 03:15:10|41037.6|40873.8|41037.6|40873.8|41037.6|40873.8|41037.6|40873.8|0
1611198970000|2021-01-21 03:16:10|41038.3|40874.5|41038.3|40874.5|41038.3|40874.5|41038.3|40874.5|0
1611199000000|2021-01-21 03:16:40|41036.5|40872.7|41036.5|40872.7|41036.5|40872.7|41036.5|40872.7|0
1611199030000|2021-01-21 03:17:10|41027.8|40864|41027.8|40864|41027.8|40864|41027.8|40864|0
1611199060000|2021-01-21 03:17:40|41028.5|40864.7|41028.5|40864.7|41028.5|40864.7|41028.5|40864.7|0
1611199090000|2021-01-21 03:18:10|41027|40863.2|41027|40863.2|41027|40863.2|41027|40863.2|0
1611199120000|2021-01-21 03:18:40|41022.1|40858.3|41022.1|40858.3|41022.1|40858.3|41022.1|40858.3|0
1611199150000|2021-01-21 03:19:10|41025.5|40861.7|41025.5|40861.7|41025.5|40861.7|41025.5|40861.7|0
1611199180000|2021-01-21 03:19:40|41023.1|40859.3|41023.1|40859.3|41023.1|40859.3|41023.1|40859.3|0
1611199210000|2021-01-21 03:20:10|41017.5|40853.7|41017.5|40853.7|41017.5|40853.7|41017.5|40853.7|0
1611199240000|2021-01-21 03:20:40|41020.3|40856.5|41020.3|40856.5|41020.3|40856.5|41020.3|40856.5|0
1611199270000|2021-01-21 03:21:10|41022.7|40858.9|41022.7|40858.9|41022.7|40858.9|41022.7|40858.9|0
1611199300000|2021-01-21 03:21:40|41015.4|40851.6|41015.4|40851.6|41015.4|40851.6|41015.4|40851.6|0
1611199330000|2021-01-21 03:22:10|41006.6|40843|41006.6|40843|41006.6|40843|41006.6|40843|0
1611199360000|2021-01-21 03:22:40|41017.6|40853.8|41017.6|40853.8|41017.6|40853.8|41017.6|40853.8|0
1611199390000|2021-01-21 03:23:10|41014.5|40850.7|41014.5|40850.7|41014.5|40850.7|41014.5|40850.7|0
1611199420000|2021-01-21 03:23:40|41007.8|40844|41007.8|40844|41007.8|40844|41007.8|40844|0
1611199450000|2021-01-21 03:24:10|41008.5|40844.7|41008.5|40844.7|41008.5|40844.7|41008.5|40844.7|0
1611199480000|2021-01-21 03:24:40|40995.5|40831.9|40995.5|40831.9|40995.5|40831.9|40995.5|40831.9|0
1611199510000|2021-01-21 03:25:10|40981.5|40817.9|40981.5|40817.9|40981.5|40817.9|40981.5|40817.9|0
1611199540000|2021-01-21 03:25:40|40983.1|40819.5|40983.1|40819.5|40983.1|40819.5|40983.1|40819.5|0
1611199570000|2021-01-21 03:26:10|40981.1|40817.5|40981.1|40817.5|40981.1|40817.5|40981.1|40817.5|0
1611199600000|2021-01-21 03:26:40|40996.6|40833|40996.6|40833|40996.6|40833|40996.6|40833|0
1611199630000|2021-01-21 03:27:10|40999.2|40835.6|40999.2|40835.6|40999.2|40835.6|40999.2|40835.6|0
1611199660000|2021-01-21 03:27:40|40996.6|40833|40996.6|40833|40996.6|40833|40996.6|40833|0
1611199690000|2021-01-21 03:28:10|41005.9|40842.3|41005.9|40842.3|41005.9|40842.3|41005.9|40842.3|0
1611199720000|2021-01-21 03:28:40|41009.5|40845.7|41009.5|40845.7|41009.5|40845.7|41009.5|40845.7|0
1611199750000|2021-01-21 03:29:10|41006.1|40842.5|41006.1|40842.5|41006.1|40842.5|41006.1|40842.5|0
1611199780000|2021-01-21 03:29:40|41006.7|40843.1|41006.7|40843.1|41006.7|40843.1|41006.7|40843.1|0
1611199810000|2021-01-21 03:30:10|41014.2|40850.4|41014.2|40850.4|41014.2|40850.4|41014.2|40850.4|0
1611199840000|2021-01-21 03:30:40|41010.2|40846.4|41010.2|40846.4|41010.2|40846.4|41010.2|40846.4|0
1611199870000|2021-01-21 03:31:10|41013.6|40849.8|41013.6|40849.8|41013.6|40849.8|41013.6|40849.8|0
1611199900000|2021-01-21 03:31:40|40985.1|40821.5|40985.1|40821.5|40985.1|40821.5|40985.1|40821.5|0
1611199930000|2021-01-21 03:32:10|40981.7|40818.1|40981.7|40818.1|40981.7|40818.1|40981.7|40818.1|0
1611199960000|2021-01-21 03:32:40|40997.9|40834.3|40997.9|40834.3|40997.9|40834.3|40997.9|40834.3|0
1611199990000|2021-01-21 03:33:10|41002.7|40839.1|41002.7|40839.1|41002.7|40839.1|41002.7|40839.1|0
1611200020000|2021-01-21 03:33:40|41001.6|40838|41001.6|40838|41001.6|40838|41001.6|40838|0
1611200050000|2021-01-21 03:34:10|40997.1|40833.5|40997.1|40833.5|40997.1|40833.5|40997.1|40833.5|0
1611200080000|2021-01-21 03:34:40|41000.2|40836.6|41000.2|40836.6|41000.2|40836.6|41000.2|40836.6|0
1611200110000|2021-01-21 03:35:10|40993.7|40830.1|40993.7|40830.1|40993.7|40830.1|40993.7|40830.1|0
1611200140000|2021-01-21 03:35:40|40988.2|40824.6|40988.2|40824.6|40988.2|40824.6|40988.2|40824.6|0
1611200170000|2021-01-21 03:36:10|40991.4|40827.8|40991.4|40827.8|40991.4|40827.8|40991.4|40827.8|0
1611200200000|2021-01-21 03:36:40|40991.5|40827.9|40991.5|40827.9|40991.5|40827.9|40991.5|40827.9|0
1611200230000|2021-01-21 03:37:10|40989.7|40826.1|40989.7|40826.1|40989.7|40826.1|40989.7|40826.1|0
1611200260000|2021-01-21 03:37:40|40990.4|40826.8|40990.4|40826.8|40990.4|40826.8|40990.4|40826.8|0
1611200290000|2021-01-21 03:38:10|40989.8|40826.2|40989.8|40826.2|40989.8|40826.2|40989.8|40826.2|0
1611200320000|2021-01-21 03:38:40|41005.3|40841.7|41005.3|40841.7|41005.3|40841.7|41005.3|40841.7|0
1611200350000|2021-01-21 03:39:10|41008.4|40844.6|41008.4|40844.6|41008.4|40844.6|41008.4|40844.6|0
1611200380000|2021-01-21 03:39:40|41018.2|40854.4|41018.2|40854.4|41018.2|40854.4|41018.2|40854.4|0
1611200410000|2021-01-21 03:40:10|41027.2|40863.4|41027.2|40863.4|41027.2|40863.4|41027.2|40863.4|0
1611200440000|2021-01-21 03:40:40|41032.4|40868.6|41032.4|40868.6|41032.4|40868.6|41032.4|40868.6|0
1611200470000|2021-01-21 03:41:10|41034.1|40870.3|41034.1|40870.3|41034.1|40870.3|41034.1|40870.3|0
1611200500000|2021-01-21 03:41:40|41034.7|40870.9|41034.7|40870.9|41034.7|40870.9|41034.7|40870.9|0
1611200530000|2021-01-21 03:42:10|41037.8|40874|41037.8|40874|41037.8|40874|41037.8|40874|0
1611200560000|2021-01-21 03:42:40|41045.9|40882.1|41045.9|40882.1|41045.9|40882.1|41045.9|40882.1|0
1611200590000|2021-01-21 03:43:10|41003.3|40839.7|41003.3|40839.7|41003.3|40839.7|41003.3|40839.7|0
1611200620000|2021-01-21 03:43:40|40996.5|40832.9|40996.5|40832.9|40996.5|40832.9|40996.5|40832.9|0
1611200650000|2021-01-21 03:44:10|40997.1|40833.5|40997.1|40833.5|40997.1|40833.5|40997.1|40833.5|0
1611200680000|2021-01-21 03:44:40|40991.9|40828.3|40991.9|40828.3|40991.9|40828.3|40991.9|40828.3|0
1611200710000|2021-01-21 03:45:10|40990.2|40826.6|40990.2|40826.6|40990.2|40826.6|40990.2|40826.6|0
1611200740000|2021-01-21 03:45:40|40996.3|40832.7|40996.3|40832.7|40996.3|40832.7|40996.3|40832.7|0
1611200770000|2021-01-21 03:46:10|40991.2|40827.6|40991.2|40827.6|40991.2|40827.6|40991.2|40827.6|0
1611200800000|2021-01-21 03:46:40|40992.2|40828.6|40992.2|40828.6|40992.2|40828.6|40992.2|40828.6|0
1611200830000|2021-01-21 03:47:10|40992.7|40829.1|40992.7|40829.1|40992.7|40829.1|40992.7|40829.1|0
1611200860000|2021-01-21 03:47:40|40993|40829.4|40993|40829.4|40993|40829.4|40993|40829.4|0
1611200890000|2021-01-21 03:48:10|40990.7|40827.1|40990.7|40827.1|40990.7|40827.1|40990.7|40827.1|0
1611200920000|2021-01-21 03:48:40|40989.8|40826.2|40989.8|40826.2|40989.8|40826.2|40989.8|40826.2|0
1611200950000|2021-01-21 03:49:10|40981.8|40818.2|40981.8|40818.2|40981.8|40818.2|40981.8|40818.2|0
1611200980000|2021-01-21 03:49:40|40974.4|40810.8|40974.4|40810.8|40974.4|40810.8|40974.4|40810.8|0
1611201010000|2021-01-21 03:50:10|40968.9|40805.3|40968.9|40805.3|40968.9|40805.3|40968.9|40805.3|0
1611201040000|2021-01-21 03:50:40|40958.2|40794.6|40958.2|40794.6|40958.2|40794.6|40958.2|40794.6|0
1611201070000|2021-01-21 03:51:10|40958.1|40794.5|40958.1|40794.5|40958.1|40794.5|40958.1|40794.5|0
1611201100000|2021-01-21 03:51:40|40968|40804.4|40968|40804.4|40968|40804.4|40968|40804.4|0
1611201130000|2021-01-21 03:52:10|40971|40807.4|40971|40807.4|40971|40807.4|40971|40807.4|0
1611201190000|2021-01-21 03:53:10|40966.3|40802.7|40966.3|40802.7|40966.3|40802.7|40966.3|40802.7|0
1611201220000|2021-01-21 03:53:40|40980|40816.4|40980|40816.4|40980|40816.4|40980|40816.4|0
1611201250000|2021-01-21 03:54:10|40992.1|40828.5|40992.1|40828.5|40992.1|40828.5|40992.1|40828.5|0
1611201280000|2021-01-21 03:54:40|40990.8|40827.2|40990.8|40827.2|40990.8|40827.2|40990.8|40827.2|0
1611201310000|2021-01-21 03:55:10|40968.2|40804.6|40968.2|40804.6|40968.2|40804.6|40968.2|40804.6|0
1611201340000|2021-01-21 03:55:40|40955.2|40791.8|40955.2|40791.8|40955.2|40791.8|40955.2|40791.8|0
1611201370000|2021-01-21 03:56:10|40954|40790.6|40954|40790.6|40954|40790.6|40954|40790.6|0
1611201400000|2021-01-21 03:56:40|40956.6|40793.2|40956.6|40793.2|40956.6|40793.2|40956.6|40793.2|0
1611201430000|2021-01-21 03:57:10|40977.8|40814.2|40977.8|40814.2|40977.8|40814.2|40977.8|40814.2|0
1611201460000|2021-01-21 03:57:40|40980.4|40816.8|40980.4|40816.8|40980.4|40816.8|40980.4|40816.8|0
1611201490000|2021-01-21 03:58:10|40977.7|40814.1|40977.7|40814.1|40977.7|40814.1|40977.7|40814.1|0
1611201520000|2021-01-21 03:58:40|40964.9|40801.3|40964.9|40801.3|40964.9|40801.3|40964.9|40801.3|0
1611201550000|2021-01-21 03:59:10|40976.4|40812.8|40976.4|40812.8|40976.4|40812.8|40976.4|40812.8|0
1611201580000|2021-01-21 03:59:40|40985|40821.4|40985|40821.4|40985|40821.4|40985|40821.4|0
1611201610000|2021-01-21 04:00:10|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|0
1611201640000|2021-01-21 04:00:40|40987.9|40824.3|40987.9|40824.3|40987.9|40824.3|40987.9|40824.3|0
1611201670000|2021-01-21 04:01:10|40994.5|40830.9|40994.5|40830.9|40994.5|40830.9|40994.5|40830.9|0
1611201700000|2021-01-21 04:01:40|40991.9|40828.3|40991.9|40828.3|40991.9|40828.3|40991.9|40828.3|0
1611201730000|2021-01-21 04:02:10|40996.9|40833.3|40996.9|40833.3|40996.9|40833.3|40996.9|40833.3|0
1611201760000|2021-01-21 04:02:40|41010.8|40847|41010.8|40847|41010.8|40847|41010.8|40847|0
1611201790000|2021-01-21 04:03:10|41027.9|40864.1|41027.9|40864.1|41027.9|40864.1|41027.9|40864.1|0
1611201820000|2021-01-21 04:03:40|41032.1|40868.3|41032.1|40868.3|41032.1|40868.3|41032.1|40868.3|0
1611201850000|2021-01-21 04:04:10|41029.8|40866|41029.8|40866|41029.8|40866|41029.8|40866|0
1611201880000|2021-01-21 04:04:40|41020.6|40856.8|41020.6|40856.8|41020.6|40856.8|41020.6|40856.8|0
1611201910000|2021-01-21 04:05:10|40987.9|40824.3|40987.9|40824.3|40987.9|40824.3|40987.9|40824.3|0
1611201940000|2021-01-21 04:05:40|40969.7|40806.1|40969.7|40806.1|40969.7|40806.1|40969.7|40806.1|0
1611201970000|2021-01-21 04:06:10|40982.1|40818.5|40982.1|40818.5|40982.1|40818.5|40982.1|40818.5|0
1611202000000|2021-01-21 04:06:40|40993.8|40830.2|40993.8|40830.2|40993.8|40830.2|40993.8|40830.2|0
1611202030000|2021-01-21 04:07:10|40999.6|40836|40999.6|40836|40999.6|40836|40999.6|40836|0
1611202060000|2021-01-21 04:07:40|40991.9|40828.3|40991.9|40828.3|40991.9|40828.3|40991.9|40828.3|0
1611202090000|2021-01-21 04:08:10|40998.8|40835.2|40998.8|40835.2|40998.8|40835.2|40998.8|40835.2|0
1611202120000|2021-01-21 04:08:40|40995|40831.4|40995|40831.4|40995|40831.4|40995|40831.4|0
1611202150000|2021-01-21 04:09:10|40993.6|40830|40993.6|40830|40993.6|40830|40993.6|40830|0
1611202180000|2021-01-21 04:09:40|40999|40835.4|40999|40835.4|40999|40835.4|40999|40835.4|0
1611202210000|2021-01-21 04:10:10|41001.6|40838|41001.6|40838|41001.6|40838|41001.6|40838|0
1611202240000|2021-01-21 04:10:40|40993.1|40829.5|40993.1|40829.5|40993.1|40829.5|40993.1|40829.5|0
1611202270000|2021-01-21 04:11:10|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|0
1611202300000|2021-01-21 04:11:40|40971.9|40808.3|40971.9|40808.3|40971.9|40808.3|40971.9|40808.3|0
1611202330000|2021-01-21 04:12:10|40971|40807.4|40971|40807.4|40971|40807.4|40971|40807.4|0
1611202360000|2021-01-21 04:12:40|40961.3|40797.7|40961.3|40797.7|40961.3|40797.7|40961.3|40797.7|0
1611202390000|2021-01-21 04:13:10|40958.1|40794.5|40958.1|40794.5|40958.1|40794.5|40958.1|40794.5|0
1611202420000|2021-01-21 04:13:40|40956.3|40792.9|40956.3|40792.9|40956.3|40792.9|40956.3|40792.9|0
1611202450000|2021-01-21 04:14:10|40958.3|40794.7|40958.3|40794.7|40958.3|40794.7|40958.3|40794.7|0
1611202480000|2021-01-21 04:14:40|40960.2|40796.6|40960.2|40796.6|40960.2|40796.6|40960.2|40796.6|0
1611202510000|2021-01-21 04:15:10|40970.6|40807|40970.6|40807|40970.6|40807|40970.6|40807|0
1611202540000|2021-01-21 04:15:40|40971.8|40808.2|40971.8|40808.2|40971.8|40808.2|40971.8|40808.2|0
1611202570000|2021-01-21 04:16:10|40969.7|40806.1|40969.7|40806.1|40969.7|40806.1|40969.7|40806.1|0
1611202600000|2021-01-21 04:16:40|40973.6|40810|40973.6|40810|40973.6|40810|40973.6|40810|0
1611202630000|2021-01-21 04:17:10|40965.6|40802|40965.6|40802|40965.6|40802|40965.6|40802|0
1611202660000|2021-01-21 04:17:40|40957.1|40793.5|40957.1|40793.5|40957.1|40793.5|40957.1|40793.5|0
1611202690000|2021-01-21 04:18:10|40958.3|40794.7|40958.3|40794.7|40958.3|40794.7|40958.3|40794.7|0
1611202720000|2021-01-21 04:18:40|40957.6|40794|40957.6|40794|40957.6|40794|40957.6|40794|0
1611202750000|2021-01-21 04:19:10|40963.8|40800.2|40963.8|40800.2|40963.8|40800.2|40963.8|40800.2|0
1611202780000|2021-01-21 04:19:40|40958.9|40795.3|40958.9|40795.3|40958.9|40795.3|40958.9|40795.3|0
1611202810000|2021-01-21 04:20:10|40963.7|40800.1|40963.7|40800.1|40963.7|40800.1|40963.7|40800.1|0
1611202840000|2021-01-21 04:20:40|40971.4|40807.8|40971.4|40807.8|40971.4|40807.8|40971.4|40807.8|0
1611202870000|2021-01-21 04:21:10|40967|40803.4|40967|40803.4|40967|40803.4|40967|40803.4|0
1611202900000|2021-01-21 04:21:40|40964.1|40800.5|40964.1|40800.5|40964.1|40800.5|40964.1|40800.5|0
1611202930000|2021-01-21 04:22:10|40972.1|40808.5|40972.1|40808.5|40972.1|40808.5|40972.1|40808.5|0
1611202960000|2021-01-21 04:22:40|40957.8|40794.2|40957.8|40794.2|40957.8|40794.2|40957.8|40794.2|0
1611202990000|2021-01-21 04:23:10|40958.2|40794.6|40958.2|40794.6|40958.2|40794.6|40958.2|40794.6|0
1611203020000|2021-01-21 04:23:40|40954.3|40790.9|40954.3|40790.9|40954.3|40790.9|40954.3|40790.9|0
1611203050000|2021-01-21 04:24:10|40951.1|40787.7|40951.1|40787.7|40951.1|40787.7|40951.1|40787.7|0
1611203080000|2021-01-21 04:24:40|40954.7|40791.3|40954.7|40791.3|40954.7|40791.3|40954.7|40791.3|0
1611203110000|2021-01-21 04:25:10|40945.9|40782.5|40945.9|40782.5|40945.9|40782.5|40945.9|40782.5|0
1611203140000|2021-01-21 04:25:40|40935.5|40772.1|40935.5|40772.1|40935.5|40772.1|40935.5|40772.1|0
1611203170000|2021-01-21 04:26:10|40934.6|40771.2|40934.6|40771.2|40934.6|40771.2|40934.6|40771.2|0
1611203200000|2021-01-21 04:26:40|40948.1|40784.7|40948.1|40784.7|40948.1|40784.7|40948.1|40784.7|0
1611203230000|2021-01-21 04:27:10|40954|40790.6|40954|40790.6|40954|40790.6|40954|40790.6|0
1611203260000|2021-01-21 04:27:40|40953.2|40789.8|40953.2|40789.8|40953.2|40789.8|40953.2|40789.8|0
1611203290000|2021-01-21 04:28:10|40951.9|40788.5|40951.9|40788.5|40951.9|40788.5|40951.9|40788.5|0
1611203320000|2021-01-21 04:28:40|40948.1|40784.7|40948.1|40784.7|40948.1|40784.7|40948.1|40784.7|0
1611203350000|2021-01-21 04:29:10|40923|40759.6|40923|40759.6|40923|40759.6|40923|40759.6|0
1611203380000|2021-01-21 04:29:40|40919.8|40756.4|40919.8|40756.4|40919.8|40756.4|40919.8|40756.4|0
1611203410000|2021-01-21 04:30:10|40927.8|40764.4|40927.8|40764.4|40927.8|40764.4|40927.8|40764.4|0
1611203440000|2021-01-21 04:30:40|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|0
1611203470000|2021-01-21 04:31:10|40919.1|40755.7|40919.1|40755.7|40919.1|40755.7|40919.1|40755.7|0
1611203500000|2021-01-21 04:31:40|40921.7|40758.3|40921.7|40758.3|40921.7|40758.3|40921.7|40758.3|0
1611203530000|2021-01-21 04:32:10|40925.8|40762.4|40925.8|40762.4|40925.8|40762.4|40925.8|40762.4|0
1611203560000|2021-01-21 04:32:40|40915.6|40752.2|40915.6|40752.2|40915.6|40752.2|40915.6|40752.2|0
1611203590000|2021-01-21 04:33:10|40917.2|40753.8|40917.2|40753.8|40917.2|40753.8|40917.2|40753.8|0
1611203620000|2021-01-21 04:33:40|40907.9|40744.5|40907.9|40744.5|40907.9|40744.5|40907.9|40744.5|0
1611203650000|2021-01-21 04:34:10|40910.1|40746.7|40910.1|40746.7|40910.1|40746.7|40910.1|40746.7|0
1611203710000|2021-01-21 04:35:10|40900.6|40737.4|40900.6|40737.4|40900.6|40737.4|40900.6|40737.4|0
1611203740000|2021-01-21 04:35:40|40894.1|40730.9|40894.1|40730.9|40894.1|40730.9|40894.1|40730.9|0
1611203770000|2021-01-21 04:36:10|40898.1|40734.9|40898.1|40734.9|40898.1|40734.9|40898.1|40734.9|0
1611203800000|2021-01-21 04:36:40|40897|40733.8|40897|40733.8|40897|40733.8|40897|40733.8|0
1611203830000|2021-01-21 04:37:10|40897.6|40734.4|40897.6|40734.4|40897.6|40734.4|40897.6|40734.4|0
1611203860000|2021-01-21 04:37:40|40903.5|40740.3|40903.5|40740.3|40903.5|40740.3|40903.5|40740.3|0
1611203890000|2021-01-21 04:38:10|40902.2|40739|40902.2|40739|40902.2|40739|40902.2|40739|0
1611203920000|2021-01-21 04:38:40|40901.6|40738.4|40901.6|40738.4|40901.6|40738.4|40901.6|40738.4|0
1611203950000|2021-01-21 04:39:10|40891.7|40728.5|40891.7|40728.5|40891.7|40728.5|40891.7|40728.5|0
1611203980000|2021-01-21 04:39:40|40892.9|40729.7|40892.9|40729.7|40892.9|40729.7|40892.9|40729.7|0
1611204010000|2021-01-21 04:40:10|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|0
1611204040000|2021-01-21 04:40:40|40887.9|40724.7|40887.9|40724.7|40887.9|40724.7|40887.9|40724.7|0
1611204070000|2021-01-21 04:41:10|40886.9|40723.7|40886.9|40723.7|40886.9|40723.7|40886.9|40723.7|0
1611204100000|2021-01-21 04:41:40|40886.4|40723.2|40886.4|40723.2|40886.4|40723.2|40886.4|40723.2|0
1611204130000|2021-01-21 04:42:10|40898.2|40735|40898.2|40735|40898.2|40735|40898.2|40735|0
1611204160000|2021-01-21 04:42:40|40894.4|40731.2|40894.4|40731.2|40894.4|40731.2|40894.4|40731.2|0
1611204190000|2021-01-21 04:43:10|40887.3|40724.1|40887.3|40724.1|40887.3|40724.1|40887.3|40724.1|0
1611204220000|2021-01-21 04:43:40|40892.9|40729.7|40892.9|40729.7|40892.9|40729.7|40892.9|40729.7|0
1611204250000|2021-01-21 04:44:10|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|0
1611204280000|2021-01-21 04:44:40|40893.6|40730.4|40893.6|40730.4|40893.6|40730.4|40893.6|40730.4|0
1611204310000|2021-01-21 04:45:10|40898.6|40735.4|40898.6|40735.4|40898.6|40735.4|40898.6|40735.4|0
1611204340000|2021-01-21 04:45:40|40900.7|40737.5|40900.7|40737.5|40900.7|40737.5|40900.7|40737.5|0
1611204370000|2021-01-21 04:46:10|40908.8|40745.4|40908.8|40745.4|40908.8|40745.4|40908.8|40745.4|0
1611204400000|2021-01-21 04:46:40|40906.5|40743.3|40906.5|40743.3|40906.5|40743.3|40906.5|40743.3|0
1611204430000|2021-01-21 04:47:10|40898.2|40735|40898.2|40735|40898.2|40735|40898.2|40735|0
1611204460000|2021-01-21 04:47:40|40905.6|40742.4|40905.6|40742.4|40905.6|40742.4|40905.6|40742.4|0
1611204490000|2021-01-21 04:48:10|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|0
1611204520000|2021-01-21 04:48:40|40916.6|40753.2|40916.6|40753.2|40916.6|40753.2|40916.6|40753.2|0
1611204550000|2021-01-21 04:49:10|40918.7|40755.3|40918.7|40755.3|40918.7|40755.3|40918.7|40755.3|0
1611204580000|2021-01-21 04:49:40|40916|40752.6|40916|40752.6|40916|40752.6|40916|40752.6|0
1611204610000|2021-01-21 04:50:10|40914.3|40750.9|40914.3|40750.9|40914.3|40750.9|40914.3|40750.9|0
1611204640000|2021-01-21 04:50:40|40921.3|40757.9|40921.3|40757.9|40921.3|40757.9|40921.3|40757.9|0
1611204670000|2021-01-21 04:51:10|40910.2|40746.8|40910.2|40746.8|40910.2|40746.8|40910.2|40746.8|0
1611204700000|2021-01-21 04:51:40|40907.9|40744.5|40907.9|40744.5|40907.9|40744.5|40907.9|40744.5|0
1611204730000|2021-01-21 04:52:10|40907.6|40744.2|40907.6|40744.2|40907.6|40744.2|40907.6|40744.2|0
1611204760000|2021-01-21 04:52:40|40926.7|40763.3|40926.7|40763.3|40926.7|40763.3|40926.7|40763.3|0
1611204790000|2021-01-21 04:53:10|40913.4|40750|40913.4|40750|40913.4|40750|40913.4|40750|0
1611204820000|2021-01-21 04:53:40|40911.9|40748.5|40911.9|40748.5|40911.9|40748.5|40911.9|40748.5|0
1611204850000|2021-01-21 04:54:10|40911.4|40748|40911.4|40748|40911.4|40748|40911.4|40748|0
1611204880000|2021-01-21 04:54:40|40918.9|40755.5|40918.9|40755.5|40918.9|40755.5|40918.9|40755.5|0
1611204910000|2021-01-21 04:55:10|40923.5|40760.1|40923.5|40760.1|40923.5|40760.1|40923.5|40760.1|0
1611204940000|2021-01-21 04:55:40|40930.8|40767.4|40930.8|40767.4|40930.8|40767.4|40930.8|40767.4|0
1611204970000|2021-01-21 04:56:10|40921.4|40758|40921.4|40758|40921.4|40758|40921.4|40758|0
1611205000000|2021-01-21 04:56:40|40926.7|40763.3|40926.7|40763.3|40926.7|40763.3|40926.7|40763.3|0
1611205030000|2021-01-21 04:57:10|40926.5|40763.1|40926.5|40763.1|40926.5|40763.1|40926.5|40763.1|0
1611205060000|2021-01-21 04:57:40|40932.4|40769|40932.4|40769|40932.4|40769|40932.4|40769|0
1611205090000|2021-01-21 04:58:10|40923.9|40760.5|40923.9|40760.5|40923.9|40760.5|40923.9|40760.5|0
1611205120000|2021-01-21 04:58:40|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|0
1611205150000|2021-01-21 04:59:10|40935.2|40771.8|40935.2|40771.8|40935.2|40771.8|40935.2|40771.8|0
1611205180000|2021-01-21 04:59:40|40925|40761.6|40925|40761.6|40925|40761.6|40925|40761.6|0
1611270610000|2021-01-21 23:10:10|41437.8|41272.4|41437.8|41272.4|41437.8|41272.4|41437.8|41272.4|0
1611270640000|2021-01-21 23:10:40|41454.3|41288.9|41454.3|41288.9|41454.3|41288.9|41454.3|41288.9|0
1611270670000|2021-01-21 23:11:10|41491.8|41326.2|41491.8|41326.2|41491.8|41326.2|41491.8|41326.2|0
1611270700000|2021-01-21 23:11:40|41523.5|41357.7|41523.5|41357.7|41523.5|41357.7|41523.5|41357.7|0
1611270730000|2021-01-21 23:12:10|41528.7|41362.9|41528.7|41362.9|41528.7|41362.9|41528.7|41362.9|0
1611270760000|2021-01-21 23:12:40|41533.8|41368|41533.8|41368|41533.8|41368|41533.8|41368|0
1611270790000|2021-01-21 23:13:10|41544.1|41378.3|41544.1|41378.3|41544.1|41378.3|41544.1|41378.3|0
1611270820000|2021-01-21 23:13:40|41546.6|41380.8|41546.6|41380.8|41546.6|41380.8|41546.6|41380.8|0
1611270850000|2021-01-21 23:14:10|41557|41391.2|41557|41391.2|41557|41391.2|41557|41391.2|0
1611270880000|2021-01-21 23:14:40|41560.8|41394.8|41560.8|41394.8|41560.8|41394.8|41560.8|41394.8|0
1611270910000|2021-01-21 23:15:10|41551.9|41386.1|41551.9|41386.1|41551.9|41386.1|41551.9|41386.1|0
1611270940000|2021-01-21 23:15:40|41542|41376.2|41542|41376.2|41542|41376.2|41542|41376.2|0
1611270970000|2021-01-21 23:16:10|41520.6|41354.8|41520.6|41354.8|41520.6|41354.8|41520.6|41354.8|0
1611271000000|2021-01-21 23:16:40|41505.5|41339.9|41505.5|41339.9|41505.5|41339.9|41505.5|41339.9|0
1611271030000|2021-01-21 23:17:10|41482|41316.4|41482|41316.4|41482|41316.4|41482|41316.4|0
1611271060000|2021-01-21 23:17:40|41513|41347.2|41513|41347.2|41513|41347.2|41513|41347.2|0
1611271090000|2021-01-21 23:18:10|41552.7|41386.9|41552.7|41386.9|41552.7|41386.9|41552.7|41386.9|0
1611271120000|2021-01-21 23:18:40|41584.3|41418.3|41584.3|41418.3|41584.3|41418.3|41584.3|41418.3|0
1611271150000|2021-01-21 23:19:10|41604.7|41438.7|41604.7|41438.7|41604.7|41438.7|41604.7|41438.7|0
1611271180000|2021-01-21 23:19:40|41626.9|41460.7|41626.9|41460.7|41626.9|41460.7|41626.9|41460.7|0
1611271210000|2021-01-21 23:20:10|41620.6|41454.4|41620.6|41454.4|41620.6|41454.4|41620.6|41454.4|0
1611271240000|2021-01-21 23:20:40|41613.6|41447.4|41613.6|41447.4|41613.6|41447.4|41613.6|41447.4|0
1611271270000|2021-01-21 23:21:10|41619.3|41453.1|41619.3|41453.1|41619.3|41453.1|41619.3|41453.1|0
1611271300000|2021-01-21 23:21:40|41622|41455.8|41622|41455.8|41622|41455.8|41622|41455.8|0
1611271330000|2021-01-21 23:22:10|41654.8|41488.6|41654.8|41488.6|41654.8|41488.6|41654.8|41488.6|0
1611271360000|2021-01-21 23:22:40|41632.1|41465.9|41632.1|41465.9|41632.1|41465.9|41632.1|41465.9|0
1611271390000|2021-01-21 23:23:10|41574.1|41408.1|41574.1|41408.1|41574.1|41408.1|41574.1|41408.1|0
1611271420000|2021-01-21 23:23:40|41597.8|41431.8|41597.8|41431.8|41597.8|41431.8|41597.8|41431.8|0
1611271450000|2021-01-21 23:24:10|41582.2|41416.2|41582.2|41416.2|41582.2|41416.2|41582.2|41416.2|0
1611271480000|2021-01-21 23:24:40|41537.2|41371.4|41537.2|41371.4|41537.2|41371.4|41537.2|41371.4|0
1611271510000|2021-01-21 23:25:10|41523.5|41357.7|41523.5|41357.7|41523.5|41357.7|41523.5|41357.7|0
1611271540000|2021-01-21 23:25:40|41524.1|41358.3|41524.1|41358.3|41524.1|41358.3|41524.1|41358.3|0
1611271570000|2021-01-21 23:26:10|41517.3|41351.5|41517.3|41351.5|41517.3|41351.5|41517.3|41351.5|0
1611271600000|2021-01-21 23:26:40|41509.6|41343.8|41509.6|41343.8|41509.6|41343.8|41509.6|41343.8|0
1611271630000|2021-01-21 23:27:10|41520.4|41354.6|41520.4|41354.6|41520.4|41354.6|41520.4|41354.6|0
1611271660000|2021-01-21 23:27:40|41556.2|41390.4|41556.2|41390.4|41556.2|41390.4|41556.2|41390.4|0
1611271690000|2021-01-21 23:28:10|41549.3|41383.5|41549.3|41383.5|41549.3|41383.5|41549.3|41383.5|0
1611271720000|2021-01-21 23:28:40|41559.3|41393.3|41559.3|41393.3|41559.3|41393.3|41559.3|41393.3|0
1611271750000|2021-01-21 23:29:10|41586.4|41420.4|41586.4|41420.4|41586.4|41420.4|41586.4|41420.4|0
1611271780000|2021-01-21 23:29:40|41580.6|41414.6|41580.6|41414.6|41580.6|41414.6|41580.6|41414.6|0
1611271810000|2021-01-21 23:30:10|41554.8|41389|41554.8|41389|41554.8|41389|41554.8|41389|0
1611271840000|2021-01-21 23:30:40|41575.4|41409.4|41575.4|41409.4|41575.4|41409.4|41575.4|41409.4|0
1611271870000|2021-01-21 23:31:10|41587.4|41421.4|41587.4|41421.4|41587.4|41421.4|41587.4|41421.4|0
1611271900000|2021-01-21 23:31:40|41586|41420|41586|41420|41586|41420|41586|41420|0
1611271930000|2021-01-21 23:32:10|41594.7|41428.7|41594.7|41428.7|41594.7|41428.7|41594.7|41428.7|0
1611271960000|2021-01-21 23:32:40|41591.1|41425.1|41591.1|41425.1|41591.1|41425.1|41591.1|41425.1|0
1611271990000|2021-01-21 23:33:10|41588.4|41422.4|41588.4|41422.4|41588.4|41422.4|41588.4|41422.4|0
1611272020000|2021-01-21 23:33:40|41594.2|41428.2|41594.2|41428.2|41594.2|41428.2|41594.2|41428.2|0
1611272050000|2021-01-21 23:34:10|41609.5|41443.3|41609.5|41443.3|41609.5|41443.3|41609.5|41443.3|0
1611272080000|2021-01-21 23:34:40|41611.4|41445.2|41611.4|41445.2|41611.4|41445.2|41611.4|41445.2|0
1611272110000|2021-01-21 23:35:10|41618.5|41452.3|41618.5|41452.3|41618.5|41452.3|41618.5|41452.3|0
1611272140000|2021-01-21 23:35:40|41637.3|41471.1|41637.3|41471.1|41637.3|41471.1|41637.3|41471.1|0
1611272170000|2021-01-21 23:36:10|41666.3|41499.9|41666.3|41499.9|41666.3|41499.9|41666.3|41499.9|0
1611272200000|2021-01-21 23:36:40|41677.7|41511.3|41677.7|41511.3|41677.7|41511.3|41677.7|41511.3|0
1611272230000|2021-01-21 23:37:10|41691.4|41525|41691.4|41525|41691.4|41525|41691.4|41525|0
1611272260000|2021-01-21 23:37:40|41681.3|41514.9|41681.3|41514.9|41681.3|41514.9|41681.3|41514.9|0
1611272290000|2021-01-21 23:38:10|41701.3|41534.9|41701.3|41534.9|41701.3|41534.9|41701.3|41534.9|0
1611272320000|2021-01-21 23:38:40|41729.4|41562.8|41729.4|41562.8|41729.4|41562.8|41729.4|41562.8|0
1611272350000|2021-01-21 23:39:10|41746.9|41580.3|41746.9|41580.3|41746.9|41580.3|41746.9|41580.3|0
1611272380000|2021-01-21 23:39:40|41775.4|41608.6|41775.4|41608.6|41775.4|41608.6|41775.4|41608.6|0
1611272410000|2021-01-21 23:40:10|41772|41605.2|41772|41605.2|41772|41605.2|41772|41605.2|0
1611272440000|2021-01-21 23:40:40|41743.3|41576.7|41743.3|41576.7|41743.3|41576.7|41743.3|41576.7|0
1611272470000|2021-01-21 23:41:10|41719.7|41553.1|41719.7|41553.1|41719.7|41553.1|41719.7|41553.1|0
1611272500000|2021-01-21 23:41:40|41713.9|41547.3|41713.9|41547.3|41713.9|41547.3|41713.9|41547.3|0
1611272530000|2021-01-21 23:42:10|41692.9|41526.5|41692.9|41526.5|41692.9|41526.5|41692.9|41526.5|0
1611272560000|2021-01-21 23:42:40|41724.2|41557.6|41724.2|41557.6|41724.2|41557.6|41724.2|41557.6|0
1611272590000|2021-01-21 23:43:10|41755|41588.4|41755|41588.4|41755|41588.4|41755|41588.4|0
1611272620000|2021-01-21 23:43:40|41756.5|41589.9|41756.5|41589.9|41756.5|41589.9|41756.5|41589.9|0
1611272650000|2021-01-21 23:44:10|41738.4|41571.8|41738.4|41571.8|41738.4|41571.8|41738.4|41571.8|0
1611272680000|2021-01-21 23:44:40|41741.8|41575.2|41741.8|41575.2|41741.8|41575.2|41741.8|41575.2|0
1611272710000|2021-01-21 23:45:10|41745.4|41578.8|41745.4|41578.8|41745.4|41578.8|41745.4|41578.8|0
1611272740000|2021-01-21 23:45:40|41736.8|41570.2|41736.8|41570.2|41736.8|41570.2|41736.8|41570.2|0
1611272770000|2021-01-21 23:46:10|41733.3|41566.7|41733.3|41566.7|41733.3|41566.7|41733.3|41566.7|0
1611272800000|2021-01-21 23:46:40|41730.6|41564|41730.6|41564|41730.6|41564|41730.6|41564|0
1611272830000|2021-01-21 23:47:10|41757.4|41590.8|41757.4|41590.8|41757.4|41590.8|41757.4|41590.8|0
1611272860000|2021-01-21 23:47:40|41749.2|41582.6|41749.2|41582.6|41749.2|41582.6|41749.2|41582.6|0
1611272890000|2021-01-21 23:48:10|41761.9|41595.1|41761.9|41595.1|41761.9|41595.1|41761.9|41595.1|0
1611272920000|2021-01-21 23:48:40|41764|41597.2|41764|41597.2|41764|41597.2|41764|41597.2|0
1611272950000|2021-01-21 23:49:10|41794.2|41627.4|41794.2|41627.4|41794.2|41627.4|41794.2|41627.4|0
1611272980000|2021-01-21 23:49:40|41775.3|41608.5|41775.3|41608.5|41775.3|41608.5|41775.3|41608.5|0
1611273010000|2021-01-21 23:50:10|41791.8|41625|41791.8|41625|41791.8|41625|41791.8|41625|0
1611273040000|2021-01-21 23:50:40|41783.1|41616.3|41783.1|41616.3|41783.1|41616.3|41783.1|41616.3|0
1611273070000|2021-01-21 23:51:10|41797.6|41630.8|41797.6|41630.8|41797.6|41630.8|41797.6|41630.8|0
1611273100000|2021-01-21 23:51:40|41786.5|41619.7|41786.5|41619.7|41786.5|41619.7|41786.5|41619.7|0
1611273130000|2021-01-21 23:52:10|41794.9|41628.1|41794.9|41628.1|41794.9|41628.1|41794.9|41628.1|0
1611273160000|2021-01-21 23:52:40|41784.2|41617.4|41784.2|41617.4|41784.2|41617.4|41784.2|41617.4|0
1611273190000|2021-01-21 23:53:10|41777.5|41610.7|41777.5|41610.7|41777.5|41610.7|41777.5|41610.7|0
1611273220000|2021-01-21 23:53:40|41776|41609.2|41776|41609.2|41776|41609.2|41776|41609.2|0
1611273250000|2021-01-21 23:54:10|41780.7|41613.9|41780.7|41613.9|41780.7|41613.9|41780.7|41613.9|0
1611273280000|2021-01-21 23:54:40|41787.8|41621|41787.8|41621|41787.8|41621|41787.8|41621|0
1611273310000|2021-01-21 23:55:10|41794.3|41627.5|41794.3|41627.5|41794.3|41627.5|41794.3|41627.5|0
1611273340000|2021-01-21 23:55:40|41773.6|41606.8|41773.6|41606.8|41773.6|41606.8|41773.6|41606.8|0
1611273370000|2021-01-21 23:56:10|41767.1|41600.3|41767.1|41600.3|41767.1|41600.3|41767.1|41600.3|0
1611273400000|2021-01-21 23:56:40|41769|41602.2|41769|41602.2|41769|41602.2|41769|41602.2|0
1611273430000|2021-01-21 23:57:10|41750.3|41583.7|41750.3|41583.7|41750.3|41583.7|41750.3|41583.7|0
1611273460000|2021-01-21 23:57:40|41750.9|41584.3|41750.9|41584.3|41750.9|41584.3|41750.9|41584.3|0
1611273490000|2021-01-21 23:58:10|41745.2|41578.6|41745.2|41578.6|41745.2|41578.6|41745.2|41578.6|0
1611273520000|2021-01-21 23:58:40|41718|41551.4|41718|41551.4|41718|41551.4|41718|41551.4|0
1611273550000|2021-01-21 23:59:10|41742.7|41576.1|41742.7|41576.1|41742.7|41576.1|41742.7|41576.1|0
1611273580000|2021-01-21 23:59:40|41750.3|41583.7|41750.3|41583.7|41750.3|41583.7|41750.3|41583.7|0
1611273610000|2021-01-22 00:00:10|41735.4|41568.8|41735.4|41568.8|41735.4|41568.8|41735.4|41568.8|0
1611273640000|2021-01-22 00:00:40|41735.7|41569.1|41735.7|41569.1|41735.7|41569.1|41735.7|41569.1|0
1611273670000|2021-01-22 00:01:10|41733.7|41567.1|41733.7|41567.1|41733.7|41567.1|41733.7|41567.1|0
1611273700000|2021-01-22 00:01:40|41721.7|41555.1|41721.7|41555.1|41721.7|41555.1|41721.7|41555.1|0
1611273730000|2021-01-22 00:02:10|41722.9|41556.3|41722.9|41556.3|41722.9|41556.3|41722.9|41556.3|0
1611273760000|2021-01-22 00:02:40|41726.9|41560.3|41726.9|41560.3|41726.9|41560.3|41726.9|41560.3|0
1611273790000|2021-01-22 00:03:10|41715.8|41549.2|41715.8|41549.2|41715.8|41549.2|41715.8|41549.2|0
1611273820000|2021-01-22 00:03:40|41736.8|41570.2|41736.8|41570.2|41736.8|41570.2|41736.8|41570.2|0
1611273850000|2021-01-22 00:04:10|41742.1|41575.5|41742.1|41575.5|41742.1|41575.5|41742.1|41575.5|0
1611273880000|2021-01-22 00:04:40|41750.3|41583.7|41750.3|41583.7|41750.3|41583.7|41750.3|41583.7|0
1611273910000|2021-01-22 00:05:10|41747.6|41581|41747.6|41581|41747.6|41581|41747.6|41581|0
1611273940000|2021-01-22 00:05:40|41754.4|41587.8|41754.4|41587.8|41754.4|41587.8|41754.4|41587.8|0
1611273970000|2021-01-22 00:06:10|41747.3|41580.7|41747.3|41580.7|41747.3|41580.7|41747.3|41580.7|0
1611274000000|2021-01-22 00:06:40|41720.4|41553.8|41720.4|41553.8|41720.4|41553.8|41720.4|41553.8|0
1611274030000|2021-01-22 00:07:10|41716.7|41550.1|41716.7|41550.1|41716.7|41550.1|41716.7|41550.1|0
1611274060000|2021-01-22 00:07:40|41731.6|41565|41731.6|41565|41731.6|41565|41731.6|41565|0
1611274090000|2021-01-22 00:08:10|41731|41564.4|41731|41564.4|41731|41564.4|41731|41564.4|0
1611274120000|2021-01-22 00:08:40|41744.7|41578.1|41744.7|41578.1|41744.7|41578.1|41744.7|41578.1|0
1611274150000|2021-01-22 00:09:10|41752.5|41585.9|41752.5|41585.9|41752.5|41585.9|41752.5|41585.9|0
1611274180000|2021-01-22 00:09:40|41738.5|41571.9|41738.5|41571.9|41738.5|41571.9|41738.5|41571.9|0
1611274210000|2021-01-22 00:10:10|41749.3|41582.7|41749.3|41582.7|41749.3|41582.7|41749.3|41582.7|0
1611274240000|2021-01-22 00:10:40|41727.3|41560.7|41727.3|41560.7|41727.3|41560.7|41727.3|41560.7|0
1611274270000|2021-01-22 00:11:10|41761.5|41594.7|41761.5|41594.7|41761.5|41594.7|41761.5|41594.7|0
1611274300000|2021-01-22 00:11:40|41746.1|41579.5|41746.1|41579.5|41746.1|41579.5|41746.1|41579.5|0
1611274330000|2021-01-22 00:12:10|41756.4|41589.8|41756.4|41589.8|41756.4|41589.8|41756.4|41589.8|0
1611274360000|2021-01-22 00:12:40|41742.5|41575.9|41742.5|41575.9|41742.5|41575.9|41742.5|41575.9|0
1611274390000|2021-01-22 00:13:10|41735.7|41569.1|41735.7|41569.1|41735.7|41569.1|41735.7|41569.1|0
1611274420000|2021-01-22 00:13:40|41739.3|41572.7|41739.3|41572.7|41739.3|41572.7|41739.3|41572.7|0
1611274450000|2021-01-22 00:14:10|41750.9|41584.3|41750.9|41584.3|41750.9|41584.3|41750.9|41584.3|0
1611274480000|2021-01-22 00:14:40|41750.2|41583.6|41750.2|41583.6|41750.2|41583.6|41750.2|41583.6|0
1611274510000|2021-01-22 00:15:10|41773.8|41607|41773.8|41607|41773.8|41607|41773.8|41607|0
1611274540000|2021-01-22 00:15:40|41762.6|41595.8|41762.6|41595.8|41762.6|41595.8|41762.6|41595.8|0
1611274570000|2021-01-22 00:16:10|41762|41595.2|41762|41595.2|41762|41595.2|41762|41595.2|0
1611274600000|2021-01-22 00:16:40|41758.2|41591.6|41758.2|41591.6|41758.2|41591.6|41758.2|41591.6|0
1611274630000|2021-01-22 00:17:10|41737.3|41570.7|41737.3|41570.7|41737.3|41570.7|41737.3|41570.7|0
1611274660000|2021-01-22 00:17:40|41731.1|41564.5|41731.1|41564.5|41731.1|41564.5|41731.1|41564.5|0
1611274690000|2021-01-22 00:18:10|41720.6|41554|41720.6|41554|41720.6|41554|41720.6|41554|0
1611274720000|2021-01-22 00:18:40|41703.8|41537.4|41703.8|41537.4|41703.8|41537.4|41703.8|41537.4|0
1611274750000|2021-01-22 00:19:10|41692.6|41526.2|41692.6|41526.2|41692.6|41526.2|41692.6|41526.2|0
1611274780000|2021-01-22 00:19:40|41699.1|41532.7|41699.1|41532.7|41699.1|41532.7|41699.1|41532.7|0
1611274810000|2021-01-22 00:20:10|41705.9|41539.5|41705.9|41539.5|41705.9|41539.5|41705.9|41539.5|0
1611274840000|2021-01-22 00:20:40|41715.4|41548.8|41715.4|41548.8|41715.4|41548.8|41715.4|41548.8|0
1611274870000|2021-01-22 00:21:10|41703|41536.6|41703|41536.6|41703|41536.6|41703|41536.6|0
1611274900000|2021-01-22 00:21:40|41727.9|41561.3|41727.9|41561.3|41727.9|41561.3|41727.9|41561.3|0
1611274930000|2021-01-22 00:22:10|41738.7|41572.1|41738.7|41572.1|41738.7|41572.1|41738.7|41572.1|0
1611274960000|2021-01-22 00:22:40|41736.8|41570.2|41736.8|41570.2|41736.8|41570.2|41736.8|41570.2|0
1611274990000|2021-01-22 00:23:10|41735.8|41569.2|41735.8|41569.2|41735.8|41569.2|41735.8|41569.2|0
1611275020000|2021-01-22 00:23:40|41738.8|41572.2|41738.8|41572.2|41738.8|41572.2|41738.8|41572.2|0
1611275050000|2021-01-22 00:24:10|41724.5|41557.9|41724.5|41557.9|41724.5|41557.9|41724.5|41557.9|0
1611275080000|2021-01-22 00:24:40|41724.1|41557.5|41724.1|41557.5|41724.1|41557.5|41724.1|41557.5|0
1611275110000|2021-01-22 00:25:10|41737.9|41571.3|41737.9|41571.3|41737.9|41571.3|41737.9|41571.3|0
1611275170000|2021-01-22 00:26:10|41735.7|41569.1|41735.7|41569.1|41735.7|41569.1|41735.7|41569.1|0
1611275200000|2021-01-22 00:26:40|41737.8|41571.2|41737.8|41571.2|41737.8|41571.2|41737.8|41571.2|0
1611275230000|2021-01-22 00:27:10|41758|41591.4|41758|41591.4|41758|41591.4|41758|41591.4|0
1611275260000|2021-01-22 00:27:40|41789.2|41622.4|41789.2|41622.4|41789.2|41622.4|41789.2|41622.4|0
1611275290000|2021-01-22 00:28:10|41793.9|41627.1|41793.9|41627.1|41793.9|41627.1|41793.9|41627.1|0
1611275320000|2021-01-22 00:28:40|41791.3|41624.5|41791.3|41624.5|41791.3|41624.5|41791.3|41624.5|0
1611275350000|2021-01-22 00:29:10|41789.1|41622.3|41789.1|41622.3|41789.1|41622.3|41789.1|41622.3|0
1611275380000|2021-01-22 00:29:40|41788.1|41621.3|41788.1|41621.3|41788.1|41621.3|41788.1|41621.3|0
1611275410000|2021-01-22 00:30:10|41779.5|41612.7|41779.5|41612.7|41779.5|41612.7|41779.5|41612.7|0
1611275440000|2021-01-22 00:30:40|41783.9|41617.1|41783.9|41617.1|41783.9|41617.1|41783.9|41617.1|0
1611275470000|2021-01-22 00:31:10|41762.3|41595.5|41762.3|41595.5|41762.3|41595.5|41762.3|41595.5|0
1611275500000|2021-01-22 00:31:40|41754.3|41587.7|41754.3|41587.7|41754.3|41587.7|41754.3|41587.7|0
1611275530000|2021-01-22 00:32:10|41745|41578.4|41745|41578.4|41745|41578.4|41745|41578.4|0
1611275560000|2021-01-22 00:32:40|41716|41549.4|41716|41549.4|41716|41549.4|41716|41549.4|0
1611275590000|2021-01-22 00:33:10|41708.6|41542|41708.6|41542|41708.6|41542|41708.6|41542|0
1611275620000|2021-01-22 00:33:40|41700|41533.6|41700|41533.6|41700|41533.6|41700|41533.6|0
1611275650000|2021-01-22 00:34:10|41695.3|41528.9|41695.3|41528.9|41695.3|41528.9|41695.3|41528.9|0
1611275680000|2021-01-22 00:34:40|41713.6|41547|41713.6|41547|41713.6|41547|41713.6|41547|0
1611275710000|2021-01-22 00:35:10|41712.1|41545.5|41712.1|41545.5|41712.1|41545.5|41712.1|41545.5|0
1611275740000|2021-01-22 00:35:40|41712.7|41546.1|41712.7|41546.1|41712.7|41546.1|41712.7|41546.1|0
1611275770000|2021-01-22 00:36:10|41725.2|41558.6|41725.2|41558.6|41725.2|41558.6|41725.2|41558.6|0
1611275800000|2021-01-22 00:36:40|41719.9|41553.3|41719.9|41553.3|41719.9|41553.3|41719.9|41553.3|0
1611275830000|2021-01-22 00:37:10|41720|41553.4|41720|41553.4|41720|41553.4|41720|41553.4|0
1611275860000|2021-01-22 00:37:40|41737|41570.4|41737|41570.4|41737|41570.4|41737|41570.4|0
1611275890000|2021-01-22 00:38:10|41744.6|41578|41744.6|41578|41744.6|41578|41744.6|41578|0
1611275920000|2021-01-22 00:38:40|41745.6|41579|41745.6|41579|41745.6|41579|41745.6|41579|0
1611275950000|2021-01-22 00:39:10|41738.3|41571.7|41738.3|41571.7|41738.3|41571.7|41738.3|41571.7|0
1611275980000|2021-01-22 00:39:40|41731.6|41565|41731.6|41565|41731.6|41565|41731.6|41565|0
1611276010000|2021-01-22 00:40:10|41719.5|41552.9|41719.5|41552.9|41719.5|41552.9|41719.5|41552.9|0
1611276040000|2021-01-22 00:40:40|41712.7|41546.1|41712.7|41546.1|41712.7|41546.1|41712.7|41546.1|0
1611276070000|2021-01-22 00:41:10|41707.7|41541.3|41707.7|41541.3|41707.7|41541.3|41707.7|41541.3|0
1611276100000|2021-01-22 00:41:40|41700.5|41534.1|41700.5|41534.1|41700.5|41534.1|41700.5|41534.1|0
1611276130000|2021-01-22 00:42:10|41706.7|41540.3|41706.7|41540.3|41706.7|41540.3|41706.7|41540.3|0
1611276160000|2021-01-22 00:42:40|41710.4|41543.8|41710.4|41543.8|41710.4|41543.8|41710.4|41543.8|0
1611276190000|2021-01-22 00:43:10|41715.2|41548.6|41715.2|41548.6|41715.2|41548.6|41715.2|41548.6|0
1611276220000|2021-01-22 00:43:40|41712.5|41545.9|41712.5|41545.9|41712.5|41545.9|41712.5|41545.9|0
1611276250000|2021-01-22 00:44:10|41729.5|41562.9|41729.5|41562.9|41729.5|41562.9|41729.5|41562.9|0
1611276280000|2021-01-22 00:44:40|41735.2|41568.6|41735.2|41568.6|41735.2|41568.6|41735.2|41568.6|0
1611276310000|2021-01-22 00:45:10|41734.6|41568|41734.6|41568|41734.6|41568|41734.6|41568|0
1611276340000|2021-01-22 00:45:40|41742|41575.4|41742|41575.4|41742|41575.4|41742|41575.4|0
1611276370000|2021-01-22 00:46:10|41738.4|41571.8|41738.4|41571.8|41738.4|41571.8|41738.4|41571.8|0
1611276400000|2021-01-22 00:46:40|41729.3|41562.7|41729.3|41562.7|41729.3|41562.7|41729.3|41562.7|0
1611276430000|2021-01-22 00:47:10|41721|41554.4|41721|41554.4|41721|41554.4|41721|41554.4|0
1611276460000|2021-01-22 00:47:40|41704.9|41538.5|41704.9|41538.5|41704.9|41538.5|41704.9|41538.5|0
1611276490000|2021-01-22 00:48:10|41711.7|41545.1|41711.7|41545.1|41711.7|41545.1|41711.7|41545.1|0
1611276520000|2021-01-22 00:48:40|41710.9|41544.3|41710.9|41544.3|41710.9|41544.3|41710.9|41544.3|0
1611276550000|2021-01-22 00:49:10|41706.7|41540.3|41706.7|41540.3|41706.7|41540.3|41706.7|41540.3|0
1611276580000|2021-01-22 00:49:40|41715.7|41549.1|41715.7|41549.1|41715.7|41549.1|41715.7|41549.1|0
1611276610000|2021-01-22 00:50:10|41718|41551.4|41718|41551.4|41718|41551.4|41718|41551.4|0
1611276640000|2021-01-22 00:50:40|41724.7|41558.1|41724.7|41558.1|41724.7|41558.1|41724.7|41558.1|0
1611276670000|2021-01-22 00:51:10|41717.4|41550.8|41717.4|41550.8|41717.4|41550.8|41717.4|41550.8|0
1611276700000|2021-01-22 00:51:40|41719.6|41553|41719.6|41553|41719.6|41553|41719.6|41553|0
1611276730000|2021-01-22 00:52:10|41712.3|41545.7|41712.3|41545.7|41712.3|41545.7|41712.3|41545.7|0
1611276760000|2021-01-22 00:52:40|41706|41539.6|41706|41539.6|41706|41539.6|41706|41539.6|0
1611276790000|2021-01-22 00:53:10|41703.3|41536.9|41703.3|41536.9|41703.3|41536.9|41703.3|41536.9|0
1611276820000|2021-01-22 00:53:40|41684.2|41517.8|41684.2|41517.8|41684.2|41517.8|41684.2|41517.8|0
1611276850000|2021-01-22 00:54:10|41675.3|41508.9|41675.3|41508.9|41675.3|41508.9|41675.3|41508.9|0
1611276880000|2021-01-22 00:54:40|41682.6|41516.2|41682.6|41516.2|41682.6|41516.2|41682.6|41516.2|0
1611276910000|2021-01-22 00:55:10|41683.1|41516.7|41683.1|41516.7|41683.1|41516.7|41683.1|41516.7|0
1611276940000|2021-01-22 00:55:40|41668.5|41502.1|41668.5|41502.1|41668.5|41502.1|41668.5|41502.1|0
1611276970000|2021-01-22 00:56:10|41673.6|41507.2|41673.6|41507.2|41673.6|41507.2|41673.6|41507.2|0
1611277000000|2021-01-22 00:56:40|41679|41512.6|41679|41512.6|41679|41512.6|41679|41512.6|0
1611277030000|2021-01-22 00:57:10|41691.7|41525.3|41691.7|41525.3|41691.7|41525.3|41691.7|41525.3|0
1611277060000|2021-01-22 00:57:40|41678.5|41512.1|41678.5|41512.1|41678.5|41512.1|41678.5|41512.1|0
1611277090000|2021-01-22 00:58:10|41679.5|41513.1|41679.5|41513.1|41679.5|41513.1|41679.5|41513.1|0
1611277120000|2021-01-22 00:58:40|41679.3|41512.9|41679.3|41512.9|41679.3|41512.9|41679.3|41512.9|0
1611277150000|2021-01-22 00:59:10|41679.6|41513.2|41679.6|41513.2|41679.6|41513.2|41679.6|41513.2|0
1611277180000|2021-01-22 00:59:40|41674.1|41507.7|41674.1|41507.7|41674.1|41507.7|41674.1|41507.7|0
1611277210000|2021-01-22 01:00:10|41680.2|41513.8|41680.2|41513.8|41680.2|41513.8|41680.2|41513.8|0
1611277240000|2021-01-22 01:00:40|41672.7|41506.3|41672.7|41506.3|41672.7|41506.3|41672.7|41506.3|0
1611277270000|2021-01-22 01:01:10|41685|41518.6|41685|41518.6|41685|41518.6|41685|41518.6|0
1611277300000|2021-01-22 01:01:40|41684.9|41518.5|41684.9|41518.5|41684.9|41518.5|41684.9|41518.5|0
1611277330000|2021-01-22 01:02:10|41683.1|41516.7|41683.1|41516.7|41683.1|41516.7|41683.1|41516.7|0
1611277360000|2021-01-22 01:02:40|41690.6|41524.2|41690.6|41524.2|41690.6|41524.2|41690.6|41524.2|0
1611277390000|2021-01-22 01:03:10|41697.4|41531|41697.4|41531|41697.4|41531|41697.4|41531|0
1611277420000|2021-01-22 01:03:40|41703.5|41537.1|41703.5|41537.1|41703.5|41537.1|41703.5|41537.1|0
1611277450000|2021-01-22 01:04:10|41712.6|41546|41712.6|41546|41712.6|41546|41712.6|41546|0
1611277480000|2021-01-22 01:04:40|41713.5|41546.9|41713.5|41546.9|41713.5|41546.9|41713.5|41546.9|0
1611277510000|2021-01-22 01:05:10|41712.3|41545.7|41712.3|41545.7|41712.3|41545.7|41712.3|41545.7|0
1611277540000|2021-01-22 01:05:40|41714|41547.4|41714|41547.4|41714|41547.4|41714|41547.4|0
1611277570000|2021-01-22 01:06:10|41718|41551.4|41718|41551.4|41718|41551.4|41718|41551.4|0
1611277600000|2021-01-22 01:06:40|41726.8|41560.2|41726.8|41560.2|41726.8|41560.2|41726.8|41560.2|0
1611277630000|2021-01-22 01:07:10|41734.4|41567.8|41734.4|41567.8|41734.4|41567.8|41734.4|41567.8|0
1611277660000|2021-01-22 01:07:40|41741.2|41574.6|41741.2|41574.6|41741.2|41574.6|41741.2|41574.6|0
1611277690000|2021-01-22 01:08:10|41739|41572.4|41739|41572.4|41739|41572.4|41739|41572.4|0
1611277720000|2021-01-22 01:08:40|41742.1|41575.5|41742.1|41575.5|41742.1|41575.5|41742.1|41575.5|0
1611277750000|2021-01-22 01:09:10|41739.6|41573|41739.6|41573|41739.6|41573|41739.6|41573|0
1611277780000|2021-01-22 01:09:40|41736.9|41570.3|41736.9|41570.3|41736.9|41570.3|41736.9|41570.3|0
1611277810000|2021-01-22 01:10:10|41733.9|41567.3|41733.9|41567.3|41733.9|41567.3|41733.9|41567.3|0
1611277840000|2021-01-22 01:10:40|41712.4|41545.8|41712.4|41545.8|41712.4|41545.8|41712.4|41545.8|0
1611277870000|2021-01-22 01:11:10|41708.1|41541.7|41708.1|41541.7|41708.1|41541.7|41708.1|41541.7|0
1611277900000|2021-01-22 01:11:40|41721.9|41555.3|41721.9|41555.3|41721.9|41555.3|41721.9|41555.3|0
1611277930000|2021-01-22 01:12:10|41719.2|41552.6|41719.2|41552.6|41719.2|41552.6|41719.2|41552.6|0
1611277960000|2021-01-22 01:12:40|41712.9|41546.3|41712.9|41546.3|41712.9|41546.3|41712.9|41546.3|0
1611277990000|2021-01-22 01:13:10|41722|41555.4|41722|41555.4|41722|41555.4|41722|41555.4|0
1611278020000|2021-01-22 01:13:40|41728.3|41561.7|41728.3|41561.7|41728.3|41561.7|41728.3|41561.7|0
1611278050000|2021-01-22 01:14:10|41720|41553.4|41720|41553.4|41720|41553.4|41720|41553.4|0
1611278080000|2021-01-22 01:14:40|41734.5|41567.9|41734.5|41567.9|41734.5|41567.9|41734.5|41567.9|0
1611278110000|2021-01-22 01:15:10|41731.6|41565|41731.6|41565|41731.6|41565|41731.6|41565|0
1611278140000|2021-01-22 01:15:40|41731.3|41564.7|41731.3|41564.7|41731.3|41564.7|41731.3|41564.7|0
1611278170000|2021-01-22 01:16:10|41722.9|41556.3|41722.9|41556.3|41722.9|41556.3|41722.9|41556.3|0
1611278200000|2021-01-22 01:16:40|41711.8|41545.2|41711.8|41545.2|41711.8|41545.2|41711.8|41545.2|0
1611278230000|2021-01-22 01:17:10|41713.9|41547.3|41713.9|41547.3|41713.9|41547.3|41713.9|41547.3|0
1611278260000|2021-01-22 01:17:40|41711.6|41545|41711.6|41545|41711.6|41545|41711.6|41545|0
1611278290000|2021-01-22 01:18:10|41713.1|41546.5|41713.1|41546.5|41713.1|41546.5|41713.1|41546.5|0
1611278320000|2021-01-22 01:18:40|41710.1|41543.5|41710.1|41543.5|41710.1|41543.5|41710.1|41543.5|0
1611278350000|2021-01-22 01:19:10|41704.9|41538.5|41704.9|41538.5|41704.9|41538.5|41704.9|41538.5|0
1611278380000|2021-01-22 01:19:40|41715.4|41548.8|41715.4|41548.8|41715.4|41548.8|41715.4|41548.8|0
1611278410000|2021-01-22 01:20:10|41719.1|41552.5|41719.1|41552.5|41719.1|41552.5|41719.1|41552.5|0
1611278440000|2021-01-22 01:20:40|41706.6|41540.2|41706.6|41540.2|41706.6|41540.2|41706.6|41540.2|0
1611278470000|2021-01-22 01:21:10|41717.8|41551.2|41717.8|41551.2|41717.8|41551.2|41717.8|41551.2|0
1611278500000|2021-01-22 01:21:40|41718.7|41552.1|41718.7|41552.1|41718.7|41552.1|41718.7|41552.1|0
1611278560000|2021-01-22 01:22:40|41714.6|41548|41714.6|41548|41714.6|41548|41714.6|41548|0
1611278590000|2021-01-22 01:23:10|41718.5|41551.9|41718.5|41551.9|41718.5|41551.9|41718.5|41551.9|0
1611278620000|2021-01-22 01:23:40|41715.7|41549.1|41715.7|41549.1|41715.7|41549.1|41715.7|41549.1|0
1611278650000|2021-01-22 01:24:10|41720.6|41554|41720.6|41554|41720.6|41554|41720.6|41554|0
1611278680000|2021-01-22 01:24:40|41689.1|41522.7|41689.1|41522.7|41689.1|41522.7|41689.1|41522.7|0
1611278710000|2021-01-22 01:25:10|41693|41526.6|41693|41526.6|41693|41526.6|41693|41526.6|0
1611278740000|2021-01-22 01:25:40|41691.5|41525.1|41691.5|41525.1|41691.5|41525.1|41691.5|41525.1|0
1611278770000|2021-01-22 01:26:10|41690.3|41523.9|41690.3|41523.9|41690.3|41523.9|41690.3|41523.9|0
1611278800000|2021-01-22 01:26:40|41687.6|41521.2|41687.6|41521.2|41687.6|41521.2|41687.6|41521.2|0
1611278830000|2021-01-22 01:27:10|41684.2|41517.8|41684.2|41517.8|41684.2|41517.8|41684.2|41517.8|0
1611278860000|2021-01-22 01:27:40|41678|41511.6|41678|41511.6|41678|41511.6|41678|41511.6|0
1611278890000|2021-01-22 01:28:10|41684.2|41517.8|41684.2|41517.8|41684.2|41517.8|41684.2|41517.8|0
1611278920000|2021-01-22 01:28:40|41680.2|41513.8|41680.2|41513.8|41680.2|41513.8|41680.2|41513.8|0
1611278950000|2021-01-22 01:29:10|41678.3|41511.9|41678.3|41511.9|41678.3|41511.9|41678.3|41511.9|0
1611278980000|2021-01-22 01:29:40|41667.3|41500.9|41667.3|41500.9|41667.3|41500.9|41667.3|41500.9|0
1611279010000|2021-01-22 01:30:10|41668.1|41501.7|41668.1|41501.7|41668.1|41501.7|41668.1|41501.7|0
1611279040000|2021-01-22 01:30:40|41641.8|41475.6|41641.8|41475.6|41641.8|41475.6|41641.8|41475.6|0
1611279070000|2021-01-22 01:31:10|41634.8|41468.6|41634.8|41468.6|41634.8|41468.6|41634.8|41468.6|0
1611279100000|2021-01-22 01:31:40|41630.3|41464.1|41630.3|41464.1|41630.3|41464.1|41630.3|41464.1|0
1611279130000|2021-01-22 01:32:10|41642.9|41476.7|41642.9|41476.7|41642.9|41476.7|41642.9|41476.7|0
1611279160000|2021-01-22 01:32:40|41644.8|41478.6|41644.8|41478.6|41644.8|41478.6|41644.8|41478.6|0
1611279190000|2021-01-22 01:33:10|41657|41490.8|41657|41490.8|41657|41490.8|41657|41490.8|0
1611279220000|2021-01-22 01:33:40|41666.4|41500|41666.4|41500|41666.4|41500|41666.4|41500|0
1611279250000|2021-01-22 01:34:10|41668.6|41502.2|41668.6|41502.2|41668.6|41502.2|41668.6|41502.2|0
1611279280000|2021-01-22 01:34:40|41677.7|41511.3|41677.7|41511.3|41677.7|41511.3|41677.7|41511.3|0
1611279310000|2021-01-22 01:35:10|41704.9|41538.5|41704.9|41538.5|41704.9|41538.5|41704.9|41538.5|0
1611279340000|2021-01-22 01:35:40|41706.8|41540.4|41706.8|41540.4|41706.8|41540.4|41706.8|41540.4|0
1611279370000|2021-01-22 01:36:10|41685.3|41518.9|41685.3|41518.9|41685.3|41518.9|41685.3|41518.9|0
1611279400000|2021-01-22 01:36:40|41691.8|41525.4|41691.8|41525.4|41691.8|41525.4|41691.8|41525.4|0
1611279430000|2021-01-22 01:37:10|41691.6|41525.2|41691.6|41525.2|41691.6|41525.2|41691.6|41525.2|0
1611279460000|2021-01-22 01:37:40|41684.7|41518.3|41684.7|41518.3|41684.7|41518.3|41684.7|41518.3|0
1611279490000|2021-01-22 01:38:10|41680.1|41513.7|41680.1|41513.7|41680.1|41513.7|41680.1|41513.7|0
1611279520000|2021-01-22 01:38:40|41671.4|41505|41671.4|41505|41671.4|41505|41671.4|41505|0
1611279550000|2021-01-22 01:39:10|41671|41504.6|41671|41504.6|41671|41504.6|41671|41504.6|0
1611279580000|2021-01-22 01:39:40|41675.1|41508.7|41675.1|41508.7|41675.1|41508.7|41675.1|41508.7|0
1611279610000|2021-01-22 01:40:10|41680.5|41514.1|41680.5|41514.1|41680.5|41514.1|41680.5|41514.1|0
1611279640000|2021-01-22 01:40:40|41679.5|41513.1|41679.5|41513.1|41679.5|41513.1|41679.5|41513.1|0
1611279670000|2021-01-22 01:41:10|41671.2|41504.8|41671.2|41504.8|41671.2|41504.8|41671.2|41504.8|0
1611279700000|2021-01-22 01:41:40|41665.3|41498.9|41665.3|41498.9|41665.3|41498.9|41665.3|41498.9|0
1611279760000|2021-01-22 01:42:40|41661.9|41495.5|41661.9|41495.5|41661.9|41495.5|41661.9|41495.5|0
1611279790000|2021-01-22 01:43:10|41677.8|41511.4|41677.8|41511.4|41677.8|41511.4|41677.8|41511.4|0
1611279820000|2021-01-22 01:43:40|41674.9|41508.5|41674.9|41508.5|41674.9|41508.5|41674.9|41508.5|0
1611279850000|2021-01-22 01:44:10|41674.2|41507.8|41674.2|41507.8|41674.2|41507.8|41674.2|41507.8|0
1611279880000|2021-01-22 01:44:40|41686.9|41520.5|41686.9|41520.5|41686.9|41520.5|41686.9|41520.5|0
1611279940000|2021-01-22 01:45:40|41690.5|41524.1|41690.5|41524.1|41690.5|41524.1|41690.5|41524.1|0
1611279970000|2021-01-22 01:46:10|41692.2|41525.8|41692.2|41525.8|41692.2|41525.8|41692.2|41525.8|0
1611280000000|2021-01-22 01:46:40|41684|41517.6|41684|41517.6|41684|41517.6|41684|41517.6|0
1611280030000|2021-01-22 01:47:10|41692.5|41526.1|41692.5|41526.1|41692.5|41526.1|41692.5|41526.1|0
1611280060000|2021-01-22 01:47:40|41692.9|41526.5|41692.9|41526.5|41692.9|41526.5|41692.9|41526.5|0
1611280090000|2021-01-22 01:48:10|41692.7|41526.3|41692.7|41526.3|41692.7|41526.3|41692.7|41526.3|0
1611280120000|2021-01-22 01:48:40|41704.4|41538|41704.4|41538|41704.4|41538|41704.4|41538|0
1611280150000|2021-01-22 01:49:10|41694.3|41527.9|41694.3|41527.9|41694.3|41527.9|41694.3|41527.9|0
1611280180000|2021-01-22 01:49:40|41708.7|41542.1|41708.7|41542.1|41708.7|41542.1|41708.7|41542.1|0
1611280210000|2021-01-22 01:50:10|41715.9|41549.3|41715.9|41549.3|41715.9|41549.3|41715.9|41549.3|0
1611280240000|2021-01-22 01:50:40|41717.4|41550.8|41717.4|41550.8|41717.4|41550.8|41717.4|41550.8|0
1611280270000|2021-01-22 01:51:10|41725.1|41558.5|41725.1|41558.5|41725.1|41558.5|41725.1|41558.5|0
1611280300000|2021-01-22 01:51:40|41726|41559.4|41726|41559.4|41726|41559.4|41726|41559.4|0
1611280330000|2021-01-22 01:52:10|41729|41562.4|41729|41562.4|41729|41562.4|41729|41562.4|0
1611280360000|2021-01-22 01:52:40|41723.9|41557.3|41723.9|41557.3|41723.9|41557.3|41723.9|41557.3|0
1611280390000|2021-01-22 01:53:10|41727.3|41560.7|41727.3|41560.7|41727.3|41560.7|41727.3|41560.7|0
1611280420000|2021-01-22 01:53:40|41717.5|41550.9|41717.5|41550.9|41717.5|41550.9|41717.5|41550.9|0
1611280450000|2021-01-22 01:54:10|41728.6|41562|41728.6|41562|41728.6|41562|41728.6|41562|0
1611280480000|2021-01-22 01:54:40|41729.2|41562.6|41729.2|41562.6|41729.2|41562.6|41729.2|41562.6|0
1611280510000|2021-01-22 01:55:10|41737.7|41571.1|41737.7|41571.1|41737.7|41571.1|41737.7|41571.1|0
1611280540000|2021-01-22 01:55:40|41732.8|41566.2|41732.8|41566.2|41732.8|41566.2|41732.8|41566.2|0
1611280570000|2021-01-22 01:56:10|41736.2|41569.6|41736.2|41569.6|41736.2|41569.6|41736.2|41569.6|0
1611280600000|2021-01-22 01:56:40|41736.3|41569.7|41736.3|41569.7|41736.3|41569.7|41736.3|41569.7|0
1611280630000|2021-01-22 01:57:10|41737.2|41570.6|41737.2|41570.6|41737.2|41570.6|41737.2|41570.6|0
1611280660000|2021-01-22 01:57:40|41719.8|41553.2|41719.8|41553.2|41719.8|41553.2|41719.8|41553.2|0
1611280690000|2021-01-22 01:58:10|41712.8|41546.2|41712.8|41546.2|41712.8|41546.2|41712.8|41546.2|0
1611280720000|2021-01-22 01:58:40|41709.2|41542.6|41709.2|41542.6|41709.2|41542.6|41709.2|41542.6|0
1611280750000|2021-01-22 01:59:10|41704.6|41538.2|41704.6|41538.2|41704.6|41538.2|41704.6|41538.2|0
1611280780000|2021-01-22 01:59:40|41712.7|41546.1|41712.7|41546.1|41712.7|41546.1|41712.7|41546.1|0
1611280810000|2021-01-22 02:00:10|41684.3|41517.9|41684.3|41517.9|41684.3|41517.9|41684.3|41517.9|0
1611280840000|2021-01-22 02:00:40|41680.5|41514.1|41680.5|41514.1|41680.5|41514.1|41680.5|41514.1|0
1611280870000|2021-01-22 02:01:10|41688.9|41522.5|41688.9|41522.5|41688.9|41522.5|41688.9|41522.5|0
1611280900000|2021-01-22 02:01:40|41687.8|41521.4|41687.8|41521.4|41687.8|41521.4|41687.8|41521.4|0
1611280930000|2021-01-22 02:02:10|41698.2|41531.8|41698.2|41531.8|41698.2|41531.8|41698.2|41531.8|0
1611280960000|2021-01-22 02:02:40|41686.5|41520.1|41686.5|41520.1|41686.5|41520.1|41686.5|41520.1|0
1611280990000|2021-01-22 02:03:10|41695.1|41528.7|41695.1|41528.7|41695.1|41528.7|41695.1|41528.7|0
1611281020000|2021-01-22 02:03:40|41697.6|41531.2|41697.6|41531.2|41697.6|41531.2|41697.6|41531.2|0
1611281050000|2021-01-22 02:04:10|41707.1|41540.7|41707.1|41540.7|41707.1|41540.7|41707.1|41540.7|0
1611281080000|2021-01-22 02:04:40|41716.9|41550.3|41716.9|41550.3|41716.9|41550.3|41716.9|41550.3|0
1611281110000|2021-01-22 02:05:10|41721.3|41554.7|41721.3|41554.7|41721.3|41554.7|41721.3|41554.7|0
1611281140000|2021-01-22 02:05:40|41718.6|41552|41718.6|41552|41718.6|41552|41718.6|41552|0
1611281170000|2021-01-22 02:06:10|41720.2|41553.6|41720.2|41553.6|41720.2|41553.6|41720.2|41553.6|0
1611281200000|2021-01-22 02:06:40|41717.8|41551.2|41717.8|41551.2|41717.8|41551.2|41717.8|41551.2|0
1611281230000|2021-01-22 02:07:10|41712.3|41545.7|41712.3|41545.7|41712.3|41545.7|41712.3|41545.7|0
1611281260000|2021-01-22 02:07:40|41711.6|41545|41711.6|41545|41711.6|41545|41711.6|41545|0
1611281290000|2021-01-22 02:08:10|41705.2|41538.8|41705.2|41538.8|41705.2|41538.8|41705.2|41538.8|0
1611281320000|2021-01-22 02:08:40|41697.9|41531.5|41697.9|41531.5|41697.9|41531.5|41697.9|41531.5|0
1611281350000|2021-01-22 02:09:10|41692.3|41525.9|41692.3|41525.9|41692.3|41525.9|41692.3|41525.9|0
1611281380000|2021-01-22 02:09:40|41681.4|41515|41681.4|41515|41681.4|41515|41681.4|41515|0
1611281410000|2021-01-22 02:10:10|41678.6|41512.2|41678.6|41512.2|41678.6|41512.2|41678.6|41512.2|0
1611281440000|2021-01-22 02:10:40|41668.2|41501.8|41668.2|41501.8|41668.2|41501.8|41668.2|41501.8|0
1611281470000|2021-01-22 02:11:10|41662.7|41496.3|41662.7|41496.3|41662.7|41496.3|41662.7|41496.3|0
1611281500000|2021-01-22 02:11:40|41657.9|41491.7|41657.9|41491.7|41657.9|41491.7|41657.9|41491.7|0
1611281530000|2021-01-22 02:12:10|41664.7|41498.3|41664.7|41498.3|41664.7|41498.3|41664.7|41498.3|0
1611281560000|2021-01-22 02:12:40|41663.9|41497.5|41663.9|41497.5|41663.9|41497.5|41663.9|41497.5|0
1611281590000|2021-01-22 02:13:10|41644.8|41478.6|41644.8|41478.6|41644.8|41478.6|41644.8|41478.6|0
1611281620000|2021-01-22 02:13:40|41635.1|41468.9|41635.1|41468.9|41635.1|41468.9|41635.1|41468.9|0
1611281650000|2021-01-22 02:14:10|41630.6|41464.4|41630.6|41464.4|41630.6|41464.4|41630.6|41464.4|0
1611281680000|2021-01-22 02:14:40|41625.8|41459.6|41625.8|41459.6|41625.8|41459.6|41625.8|41459.6|0
1611281710000|2021-01-22 02:15:10|41652.3|41486.1|41652.3|41486.1|41652.3|41486.1|41652.3|41486.1|0
1611281740000|2021-01-22 02:15:40|41658.6|41492.2|41658.6|41492.2|41658.6|41492.2|41658.6|41492.2|0
1611281770000|2021-01-22 02:16:10|41656|41489.8|41656|41489.8|41656|41489.8|41656|41489.8|0
1611281800000|2021-01-22 02:16:40|41656.3|41490.1|41656.3|41490.1|41656.3|41490.1|41656.3|41490.1|0
1611281830000|2021-01-22 02:17:10|41652.2|41486|41652.2|41486|41652.2|41486|41652.2|41486|0
1611281860000|2021-01-22 02:17:40|41650.4|41484.2|41650.4|41484.2|41650.4|41484.2|41650.4|41484.2|0
1611281890000|2021-01-22 02:18:10|41656.9|41490.7|41656.9|41490.7|41656.9|41490.7|41656.9|41490.7|0
1611281920000|2021-01-22 02:18:40|41653.8|41487.6|41653.8|41487.6|41653.8|41487.6|41653.8|41487.6|0
1611281950000|2021-01-22 02:19:10|41645|41478.8|41645|41478.8|41645|41478.8|41645|41478.8|0
1611281980000|2021-01-22 02:19:40|41635.1|41468.9|41635.1|41468.9|41635.1|41468.9|41635.1|41468.9|0
1611282010000|2021-01-22 02:20:10|41639.3|41473.1|41639.3|41473.1|41639.3|41473.1|41639.3|41473.1|0
1611282040000|2021-01-22 02:20:40|41645.4|41479.2|41645.4|41479.2|41645.4|41479.2|41645.4|41479.2|0
1611282070000|2021-01-22 02:21:10|41638.4|41472.2|41638.4|41472.2|41638.4|41472.2|41638.4|41472.2|0
1611282100000|2021-01-22 02:21:40|41632|41465.8|41632|41465.8|41632|41465.8|41632|41465.8|0
1611282130000|2021-01-22 02:22:10|41628.5|41462.3|41628.5|41462.3|41628.5|41462.3|41628.5|41462.3|0
1611282160000|2021-01-22 02:22:40|41632.3|41466.1|41632.3|41466.1|41632.3|41466.1|41632.3|41466.1|0
1611282190000|2021-01-22 02:23:10|41643.7|41477.5|41643.7|41477.5|41643.7|41477.5|41643.7|41477.5|0
1611282220000|2021-01-22 02:23:40|41630.5|41464.3|41630.5|41464.3|41630.5|41464.3|41630.5|41464.3|0
1611282250000|2021-01-22 02:24:10|41629.2|41463|41629.2|41463|41629.2|41463|41629.2|41463|0
1611282280000|2021-01-22 02:24:40|41627.4|41461.2|41627.4|41461.2|41627.4|41461.2|41627.4|41461.2|0
1611282310000|2021-01-22 02:25:10|41630.2|41464|41630.2|41464|41630.2|41464|41630.2|41464|0
1611282340000|2021-01-22 02:25:40|41627.8|41461.6|41627.8|41461.6|41627.8|41461.6|41627.8|41461.6|0
1611282370000|2021-01-22 02:26:10|41622.6|41456.4|41622.6|41456.4|41622.6|41456.4|41622.6|41456.4|0
1611282400000|2021-01-22 02:26:40|41625.5|41459.3|41625.5|41459.3|41625.5|41459.3|41625.5|41459.3|0
1611282430000|2021-01-22 02:27:10|41632.6|41466.4|41632.6|41466.4|41632.6|41466.4|41632.6|41466.4|0
1611282460000|2021-01-22 02:27:40|41625.2|41459|41625.2|41459|41625.2|41459|41625.2|41459|0
1611282490000|2021-01-22 02:28:10|41624.9|41458.7|41624.9|41458.7|41624.9|41458.7|41624.9|41458.7|0
1611282520000|2021-01-22 02:28:40|41626.9|41460.7|41626.9|41460.7|41626.9|41460.7|41626.9|41460.7|0
1611282550000|2021-01-22 02:29:10|41628.3|41462.1|41628.3|41462.1|41628.3|41462.1|41628.3|41462.1|0
1611282580000|2021-01-22 02:29:40|41633.9|41467.7|41633.9|41467.7|41633.9|41467.7|41633.9|41467.7|0
1611282610000|2021-01-22 02:30:10|41632.8|41466.6|41632.8|41466.6|41632.8|41466.6|41632.8|41466.6|0
1611282640000|2021-01-22 02:30:40|41622.5|41456.3|41622.5|41456.3|41622.5|41456.3|41622.5|41456.3|0
1611282670000|2021-01-22 02:31:10|41627.2|41461|41627.2|41461|41627.2|41461|41627.2|41461|0
1611282700000|2021-01-22 02:31:40|41629.2|41463|41629.2|41463|41629.2|41463|41629.2|41463|0
1611282730000|2021-01-22 02:32:10|41629.1|41462.9|41629.1|41462.9|41629.1|41462.9|41629.1|41462.9|0
1611282760000|2021-01-22 02:32:40|41636.8|41470.6|41636.8|41470.6|41636.8|41470.6|41636.8|41470.6|0
1611282790000|2021-01-22 02:33:10|41639.4|41473.2|41639.4|41473.2|41639.4|41473.2|41639.4|41473.2|0
1611282820000|2021-01-22 02:33:40|41649.5|41483.3|41649.5|41483.3|41649.5|41483.3|41649.5|41483.3|0
1611282850000|2021-01-22 02:34:10|41649.7|41483.5|41649.7|41483.5|41649.7|41483.5|41649.7|41483.5|0
1611282880000|2021-01-22 02:34:40|41635.2|41469|41635.2|41469|41635.2|41469|41635.2|41469|0
1611282910000|2021-01-22 02:35:10|41636.1|41469.9|41636.1|41469.9|41636.1|41469.9|41636.1|41469.9|0
1611282940000|2021-01-22 02:35:40|41621.4|41455.2|41621.4|41455.2|41621.4|41455.2|41621.4|41455.2|0
1611282970000|2021-01-22 02:36:10|41610.7|41444.5|41610.7|41444.5|41610.7|41444.5|41610.7|41444.5|0
1611283000000|2021-01-22 02:36:40|41606.1|41440.1|41606.1|41440.1|41606.1|41440.1|41606.1|41440.1|0
1611283030000|2021-01-22 02:37:10|41609.9|41443.7|41609.9|41443.7|41609.9|41443.7|41609.9|41443.7|0
1611283060000|2021-01-22 02:37:40|41597|41431|41597|41431|41597|41431|41597|41431|0
1611283090000|2021-01-22 02:38:10|41604.6|41438.6|41604.6|41438.6|41604.6|41438.6|41604.6|41438.6|0
1611283120000|2021-01-22 02:38:40|41607.3|41441.3|41607.3|41441.3|41607.3|41441.3|41607.3|41441.3|0
1611283150000|2021-01-22 02:39:10|41617.6|41451.4|41617.6|41451.4|41617.6|41451.4|41617.6|41451.4|0
1611283180000|2021-01-22 02:39:40|41623.2|41457|41623.2|41457|41623.2|41457|41623.2|41457|0
1611283210000|2021-01-22 02:40:10|41637.2|41471|41637.2|41471|41637.2|41471|41637.2|41471|0
1611283240000|2021-01-22 02:40:40|41636.7|41470.5|41636.7|41470.5|41636.7|41470.5|41636.7|41470.5|0
1611283270000|2021-01-22 02:41:10|41630|41463.8|41630|41463.8|41630|41463.8|41630|41463.8|0
1611283300000|2021-01-22 02:41:40|41635.6|41469.4|41635.6|41469.4|41635.6|41469.4|41635.6|41469.4|0
1611283330000|2021-01-22 02:42:10|41639.5|41473.3|41639.5|41473.3|41639.5|41473.3|41639.5|41473.3|0
1611283360000|2021-01-22 02:42:40|41631.1|41464.9|41631.1|41464.9|41631.1|41464.9|41631.1|41464.9|0
1611283390000|2021-01-22 02:43:10|41635.6|41469.4|41635.6|41469.4|41635.6|41469.4|41635.6|41469.4|0
1611283420000|2021-01-22 02:43:40|41623.8|41457.6|41623.8|41457.6|41623.8|41457.6|41623.8|41457.6|0
1611283450000|2021-01-22 02:44:10|41614.9|41448.7|41614.9|41448.7|41614.9|41448.7|41614.9|41448.7|0
1611283480000|2021-01-22 02:44:40|41608.5|41442.3|41608.5|41442.3|41608.5|41442.3|41608.5|41442.3|0
1611283510000|2021-01-22 02:45:10|41615.2|41449|41615.2|41449|41615.2|41449|41615.2|41449|0
1611283540000|2021-01-22 02:45:40|41615.9|41449.7|41615.9|41449.7|41615.9|41449.7|41615.9|41449.7|0
1611283570000|2021-01-22 02:46:10|41613.8|41447.6|41613.8|41447.6|41613.8|41447.6|41613.8|41447.6|0
1611283600000|2021-01-22 02:46:40|41609.5|41443.3|41609.5|41443.3|41609.5|41443.3|41609.5|41443.3|0
1611283630000|2021-01-22 02:47:10|41610.6|41444.4|41610.6|41444.4|41610.6|41444.4|41610.6|41444.4|0
1611283660000|2021-01-22 02:47:40|41607.1|41441.1|41607.1|41441.1|41607.1|41441.1|41607.1|41441.1|0
1611283690000|2021-01-22 02:48:10|41595.3|41429.3|41595.3|41429.3|41595.3|41429.3|41595.3|41429.3|0
1611283720000|2021-01-22 02:48:40|41585.9|41419.9|41585.9|41419.9|41585.9|41419.9|41585.9|41419.9|0
1611283750000|2021-01-22 02:49:10|41587.4|41421.4|41587.4|41421.4|41587.4|41421.4|41587.4|41421.4|0
1611283780000|2021-01-22 02:49:40|41582.7|41416.7|41582.7|41416.7|41582.7|41416.7|41582.7|41416.7|0
1611283810000|2021-01-22 02:50:10|41587|41421|41587|41421|41587|41421|41587|41421|0
1611283840000|2021-01-22 02:50:40|41585.7|41419.7|41585.7|41419.7|41585.7|41419.7|41585.7|41419.7|0
1611283870000|2021-01-22 02:51:10|41587.5|41421.5|41587.5|41421.5|41587.5|41421.5|41587.5|41421.5|0
1611283900000|2021-01-22 02:51:40|41590.6|41424.6|41590.6|41424.6|41590.6|41424.6|41590.6|41424.6|0
1611283930000|2021-01-22 02:52:10|41592|41426|41592|41426|41592|41426|41592|41426|0
1611283960000|2021-01-22 02:52:40|41590.4|41424.4|41590.4|41424.4|41590.4|41424.4|41590.4|41424.4|0
1611283990000|2021-01-22 02:53:10|41582.9|41416.9|41582.9|41416.9|41582.9|41416.9|41582.9|41416.9|0
1611284020000|2021-01-22 02:53:40|41581.5|41415.5|41581.5|41415.5|41581.5|41415.5|41581.5|41415.5|0
1611284080000|2021-01-22 02:54:40|41600.3|41434.3|41600.3|41434.3|41600.3|41434.3|41600.3|41434.3|0
1611284110000|2021-01-22 02:55:10|41595.6|41429.6|41595.6|41429.6|41595.6|41429.6|41595.6|41429.6|0
1611284140000|2021-01-22 02:55:40|41593.5|41427.5|41593.5|41427.5|41593.5|41427.5|41593.5|41427.5|0
1611284170000|2021-01-22 02:56:10|41578.2|41412.2|41578.2|41412.2|41578.2|41412.2|41578.2|41412.2|0
1611284200000|2021-01-22 02:56:40|41556.7|41390.9|41556.7|41390.9|41556.7|41390.9|41556.7|41390.9|0
1611284230000|2021-01-22 02:57:10|41561.7|41395.7|41561.7|41395.7|41561.7|41395.7|41561.7|41395.7|0
1611284260000|2021-01-22 02:57:40|41577.4|41411.4|41577.4|41411.4|41577.4|41411.4|41577.4|41411.4|0
1611284290000|2021-01-22 02:58:10|41582.5|41416.5|41582.5|41416.5|41582.5|41416.5|41582.5|41416.5|0
1611284320000|2021-01-22 02:58:40|41596.9|41430.9|41596.9|41430.9|41596.9|41430.9|41596.9|41430.9|0
1611284350000|2021-01-22 02:59:10|41597.2|41431.2|41597.2|41431.2|41597.2|41431.2|41597.2|41431.2|0
1611284380000|2021-01-22 02:59:40|41596|41430|41596|41430|41596|41430|41596|41430|0
1611284410000|2021-01-22 03:00:10|41606.4|41440.4|41606.4|41440.4|41606.4|41440.4|41606.4|41440.4|0
1611284440000|2021-01-22 03:00:40|41615.2|41449|41615.2|41449|41615.2|41449|41615.2|41449|0
1611284470000|2021-01-22 03:01:10|41608.8|41442.6|41608.8|41442.6|41608.8|41442.6|41608.8|41442.6|0
1611284500000|2021-01-22 03:01:40|41582.3|41416.3|41582.3|41416.3|41582.3|41416.3|41582.3|41416.3|0
1611284530000|2021-01-22 03:02:10|41574.3|41408.3|41574.3|41408.3|41574.3|41408.3|41574.3|41408.3|0
1611284560000|2021-01-22 03:02:40|41579.7|41413.7|41579.7|41413.7|41579.7|41413.7|41579.7|41413.7|0
1611284590000|2021-01-22 03:03:10|41583.7|41417.7|41583.7|41417.7|41583.7|41417.7|41583.7|41417.7|0
1611284620000|2021-01-22 03:03:40|41584.6|41418.6|41584.6|41418.6|41584.6|41418.6|41584.6|41418.6|0
1611284650000|2021-01-22 03:04:10|41581.9|41415.9|41581.9|41415.9|41581.9|41415.9|41581.9|41415.9|0
1611284680000|2021-01-22 03:04:40|41580.4|41414.4|41580.4|41414.4|41580.4|41414.4|41580.4|41414.4|0
1611284710000|2021-01-22 03:05:10|41584|41418|41584|41418|41584|41418|41584|41418|0
1611284740000|2021-01-22 03:05:40|41582.1|41416.1|41582.1|41416.1|41582.1|41416.1|41582.1|41416.1|0
1611284770000|2021-01-22 03:06:10|41584.7|41418.7|41584.7|41418.7|41584.7|41418.7|41584.7|41418.7|0
1611284800000|2021-01-22 03:06:40|41585.4|41419.4|41585.4|41419.4|41585.4|41419.4|41585.4|41419.4|0
1611284830000|2021-01-22 03:07:10|41585.9|41419.9|41585.9|41419.9|41585.9|41419.9|41585.9|41419.9|0
1611284860000|2021-01-22 03:07:40|41571.9|41405.9|41571.9|41405.9|41571.9|41405.9|41571.9|41405.9|0
1611284890000|2021-01-22 03:08:10|41572.4|41406.4|41572.4|41406.4|41572.4|41406.4|41572.4|41406.4|0
1611284920000|2021-01-22 03:08:40|41570.8|41404.8|41570.8|41404.8|41570.8|41404.8|41570.8|41404.8|0
1611284950000|2021-01-22 03:09:10|41557.3|41391.5|41557.3|41391.5|41557.3|41391.5|41557.3|41391.5|0
1611284980000|2021-01-22 03:09:40|41564.7|41398.7|41564.7|41398.7|41564.7|41398.7|41564.7|41398.7|0
1611285010000|2021-01-22 03:10:10|41552.3|41386.5|41552.3|41386.5|41552.3|41386.5|41552.3|41386.5|0
1611285040000|2021-01-22 03:10:40|41552.6|41386.8|41552.6|41386.8|41552.6|41386.8|41552.6|41386.8|0
1611285070000|2021-01-22 03:11:10|41575.2|41409.2|41575.2|41409.2|41575.2|41409.2|41575.2|41409.2|0
1611285100000|2021-01-22 03:11:40|41587.2|41421.2|41587.2|41421.2|41587.2|41421.2|41587.2|41421.2|0
1611285130000|2021-01-22 03:12:10|41592.2|41426.2|41592.2|41426.2|41592.2|41426.2|41592.2|41426.2|0
1611285160000|2021-01-22 03:12:40|41590.5|41424.5|41590.5|41424.5|41590.5|41424.5|41590.5|41424.5|0
1611285190000|2021-01-22 03:13:10|41595.6|41429.6|41595.6|41429.6|41595.6|41429.6|41595.6|41429.6|0
1611285220000|2021-01-22 03:13:40|41597.6|41431.6|41597.6|41431.6|41597.6|41431.6|41597.6|41431.6|0
1611285250000|2021-01-22 03:14:10|41598.9|41432.9|41598.9|41432.9|41598.9|41432.9|41598.9|41432.9|0
1611285280000|2021-01-22 03:14:40|41601.7|41435.7|41601.7|41435.7|41601.7|41435.7|41601.7|41435.7|0
1611285310000|2021-01-22 03:15:10|41604.9|41438.9|41604.9|41438.9|41604.9|41438.9|41604.9|41438.9|0
1611285340000|2021-01-22 03:15:40|41599|41433|41599|41433|41599|41433|41599|41433|0
1611285370000|2021-01-22 03:16:10|41601.5|41435.5|41601.5|41435.5|41601.5|41435.5|41601.5|41435.5|0
1611285400000|2021-01-22 03:16:40|41597.6|41431.6|41597.6|41431.6|41597.6|41431.6|41597.6|41431.6|0
1611285430000|2021-01-22 03:17:10|41594.7|41428.7|41594.7|41428.7|41594.7|41428.7|41594.7|41428.7|0
1611285460000|2021-01-22 03:17:40|41570.7|41404.7|41570.7|41404.7|41570.7|41404.7|41570.7|41404.7|0
1611285490000|2021-01-22 03:18:10|41580|41414|41580|41414|41580|41414|41580|41414|0
1611285520000|2021-01-22 03:18:40|41574.4|41408.4|41574.4|41408.4|41574.4|41408.4|41574.4|41408.4|0
1611285550000|2021-01-22 03:19:10|41582.8|41416.8|41582.8|41416.8|41582.8|41416.8|41582.8|41416.8|0
1611285580000|2021-01-22 03:19:40|41575.3|41409.3|41575.3|41409.3|41575.3|41409.3|41575.3|41409.3|0
1611285610000|2021-01-22 03:20:10|41572.2|41406.2|41572.2|41406.2|41572.2|41406.2|41572.2|41406.2|0
1611285640000|2021-01-22 03:20:40|41574.9|41408.9|41574.9|41408.9|41574.9|41408.9|41574.9|41408.9|0
1611285670000|2021-01-22 03:21:10|41581.7|41415.7|41581.7|41415.7|41581.7|41415.7|41581.7|41415.7|0
1611285700000|2021-01-22 03:21:40|41584.3|41418.3|41584.3|41418.3|41584.3|41418.3|41584.3|41418.3|0
1611285730000|2021-01-22 03:22:10|41582.4|41416.4|41582.4|41416.4|41582.4|41416.4|41582.4|41416.4|0
1611285760000|2021-01-22 03:22:40|41575.8|41409.8|41575.8|41409.8|41575.8|41409.8|41575.8|41409.8|0
1611285790000|2021-01-22 03:23:10|41575.7|41409.7|41575.7|41409.7|41575.7|41409.7|41575.7|41409.7|0
1611285820000|2021-01-22 03:23:40|41579.8|41413.8|41579.8|41413.8|41579.8|41413.8|41579.8|41413.8|0
1611285850000|2021-01-22 03:24:10|41575.2|41409.2|41575.2|41409.2|41575.2|41409.2|41575.2|41409.2|0
1611285880000|2021-01-22 03:24:40|41578.6|41412.6|41578.6|41412.6|41578.6|41412.6|41578.6|41412.6|0
1611285910000|2021-01-22 03:25:10|41569.5|41403.5|41569.5|41403.5|41569.5|41403.5|41569.5|41403.5|0
1611285940000|2021-01-22 03:25:40|41558.5|41392.5|41558.5|41392.5|41558.5|41392.5|41558.5|41392.5|0
1611285970000|2021-01-22 03:26:10|41548.8|41383|41548.8|41383|41548.8|41383|41548.8|41383|0
1611286000000|2021-01-22 03:26:40|41546|41380.2|41546|41380.2|41546|41380.2|41546|41380.2|0
1611286030000|2021-01-22 03:27:10|41541.8|41376|41541.8|41376|41541.8|41376|41541.8|41376|0
1611286060000|2021-01-22 03:27:40|41547.1|41381.3|41547.1|41381.3|41547.1|41381.3|41547.1|41381.3|0
1611286090000|2021-01-22 03:28:10|41546.7|41380.9|41546.7|41380.9|41546.7|41380.9|41546.7|41380.9|0
1611286120000|2021-01-22 03:28:40|41550.3|41384.5|41550.3|41384.5|41550.3|41384.5|41550.3|41384.5|0
1611286150000|2021-01-22 03:29:10|41540.3|41374.5|41540.3|41374.5|41540.3|41374.5|41540.3|41374.5|0
1611286180000|2021-01-22 03:29:40|41554.1|41388.3|41554.1|41388.3|41554.1|41388.3|41554.1|41388.3|0
1611286240000|2021-01-22 03:30:40|41565.5|41399.5|41565.5|41399.5|41565.5|41399.5|41565.5|41399.5|0
1611286270000|2021-01-22 03:31:10|41577.5|41411.5|41577.5|41411.5|41577.5|41411.5|41577.5|41411.5|0
1611286300000|2021-01-22 03:31:40|41577|41411|41577|41411|41577|41411|41577|41411|0
1611286330000|2021-01-22 03:32:10|41573.1|41407.1|41573.1|41407.1|41573.1|41407.1|41573.1|41407.1|0
1611286360000|2021-01-22 03:32:40|41576.7|41410.7|41576.7|41410.7|41576.7|41410.7|41576.7|41410.7|0
1611286390000|2021-01-22 03:33:10|41580.7|41414.7|41580.7|41414.7|41580.7|41414.7|41580.7|41414.7|0
1611286420000|2021-01-22 03:33:40|41572.8|41406.8|41572.8|41406.8|41572.8|41406.8|41572.8|41406.8|0
1611286450000|2021-01-22 03:34:10|41575.6|41409.6|41575.6|41409.6|41575.6|41409.6|41575.6|41409.6|0
1611286480000|2021-01-22 03:34:40|41579.9|41413.9|41579.9|41413.9|41579.9|41413.9|41579.9|41413.9|0
1611286510000|2021-01-22 03:35:10|41578.8|41412.8|41578.8|41412.8|41578.8|41412.8|41578.8|41412.8|0
1611286540000|2021-01-22 03:35:40|41577.1|41411.1|41577.1|41411.1|41577.1|41411.1|41577.1|41411.1|0
1611286570000|2021-01-22 03:36:10|41571.9|41405.9|41571.9|41405.9|41571.9|41405.9|41571.9|41405.9|0
1611286600000|2021-01-22 03:36:40|41569.8|41403.8|41569.8|41403.8|41569.8|41403.8|41569.8|41403.8|0
1611286630000|2021-01-22 03:37:10|41592.3|41426.3|41592.3|41426.3|41592.3|41426.3|41592.3|41426.3|0
1611286660000|2021-01-22 03:37:40|41590|41424|41590|41424|41590|41424|41590|41424|0
1611286690000|2021-01-22 03:38:10|41596.1|41430.1|41596.1|41430.1|41596.1|41430.1|41596.1|41430.1|0
1611286720000|2021-01-22 03:38:40|41593.4|41427.4|41593.4|41427.4|41593.4|41427.4|41593.4|41427.4|0
1611286750000|2021-01-22 03:39:10|41588.2|41422.2|41588.2|41422.2|41588.2|41422.2|41588.2|41422.2|0
1611286780000|2021-01-22 03:39:40|41590.5|41424.5|41590.5|41424.5|41590.5|41424.5|41590.5|41424.5|0
1611286810000|2021-01-22 03:40:10|41590.6|41424.6|41590.6|41424.6|41590.6|41424.6|41590.6|41424.6|0
1611286840000|2021-01-22 03:40:40|41583.1|41417.1|41583.1|41417.1|41583.1|41417.1|41583.1|41417.1|0
1611286870000|2021-01-22 03:41:10|41579.1|41413.1|41579.1|41413.1|41579.1|41413.1|41579.1|41413.1|0
1611286900000|2021-01-22 03:41:40|41583.3|41417.3|41583.3|41417.3|41583.3|41417.3|41583.3|41417.3|0
1611286930000|2021-01-22 03:42:10|41575.8|41409.8|41575.8|41409.8|41575.8|41409.8|41575.8|41409.8|0
1611286960000|2021-01-22 03:42:40|41568.6|41402.6|41568.6|41402.6|41568.6|41402.6|41568.6|41402.6|0
1611286990000|2021-01-22 03:43:10|41569.2|41403.2|41569.2|41403.2|41569.2|41403.2|41569.2|41403.2|0
1611287020000|2021-01-22 03:43:40|41570.6|41404.6|41570.6|41404.6|41570.6|41404.6|41570.6|41404.6|0
1611287050000|2021-01-22 03:44:10|41570.5|41404.5|41570.5|41404.5|41570.5|41404.5|41570.5|41404.5|0
1611287080000|2021-01-22 03:44:40|41567.7|41401.7|41567.7|41401.7|41567.7|41401.7|41567.7|41401.7|0
1611287110000|2021-01-22 03:45:10|41569.6|41403.6|41569.6|41403.6|41569.6|41403.6|41569.6|41403.6|0
1611287140000|2021-01-22 03:45:40|41566.8|41400.8|41566.8|41400.8|41566.8|41400.8|41566.8|41400.8|0
1611287170000|2021-01-22 03:46:10|41575.6|41409.6|41575.6|41409.6|41575.6|41409.6|41575.6|41409.6|0
1611287200000|2021-01-22 03:46:40|41595|41429|41595|41429|41595|41429|41595|41429|0
1611287230000|2021-01-22 03:47:10|41598.3|41432.3|41598.3|41432.3|41598.3|41432.3|41598.3|41432.3|0
1611287260000|2021-01-22 03:47:40|41606.8|41440.8|41606.8|41440.8|41606.8|41440.8|41606.8|41440.8|0
1611287290000|2021-01-22 03:48:10|41616.1|41449.9|41616.1|41449.9|41616.1|41449.9|41616.1|41449.9|0
1611287320000|2021-01-22 03:48:40|41626.6|41460.4|41626.6|41460.4|41626.6|41460.4|41626.6|41460.4|0
1611287350000|2021-01-22 03:49:10|41626|41459.8|41626|41459.8|41626|41459.8|41626|41459.8|0
1611287380000|2021-01-22 03:49:40|41614.6|41448.4|41614.6|41448.4|41614.6|41448.4|41614.6|41448.4|0
1611287410000|2021-01-22 03:50:10|41625.4|41459.2|41625.4|41459.2|41625.4|41459.2|41625.4|41459.2|0
1611287440000|2021-01-22 03:50:40|41626.6|41460.4|41626.6|41460.4|41626.6|41460.4|41626.6|41460.4|0
1611287470000|2021-01-22 03:51:10|41629.1|41462.9|41629.1|41462.9|41629.1|41462.9|41629.1|41462.9|0
1611287500000|2021-01-22 03:51:40|41630.4|41464.2|41630.4|41464.2|41630.4|41464.2|41630.4|41464.2|0
1611287530000|2021-01-22 03:52:10|41613.5|41447.3|41613.5|41447.3|41613.5|41447.3|41613.5|41447.3|0
1611287560000|2021-01-22 03:52:40|41620.6|41454.4|41620.6|41454.4|41620.6|41454.4|41620.6|41454.4|0
1611287590000|2021-01-22 03:53:10|41635.7|41469.5|41635.7|41469.5|41635.7|41469.5|41635.7|41469.5|0
1611287620000|2021-01-22 03:53:40|41629.1|41462.9|41629.1|41462.9|41629.1|41462.9|41629.1|41462.9|0
1611287650000|2021-01-22 03:54:10|41626.3|41460.1|41626.3|41460.1|41626.3|41460.1|41626.3|41460.1|0
1611287680000|2021-01-22 03:54:40|41615.5|41449.3|41615.5|41449.3|41615.5|41449.3|41615.5|41449.3|0
1611287710000|2021-01-22 03:55:10|41627.2|41461|41627.2|41461|41627.2|41461|41627.2|41461|0
1611287740000|2021-01-22 03:55:40|41626.3|41460.1|41626.3|41460.1|41626.3|41460.1|41626.3|41460.1|0
1611287770000|2021-01-22 03:56:10|41639.8|41473.6|41639.8|41473.6|41639.8|41473.6|41639.8|41473.6|0
1611287800000|2021-01-22 03:56:40|41641.7|41475.5|41641.7|41475.5|41641.7|41475.5|41641.7|41475.5|0
1611287830000|2021-01-22 03:57:10|41642.8|41476.6|41642.8|41476.6|41642.8|41476.6|41642.8|41476.6|0
1611287860000|2021-01-22 03:57:40|41630.4|41464.2|41630.4|41464.2|41630.4|41464.2|41630.4|41464.2|0
1611287890000|2021-01-22 03:58:10|41628.1|41461.9|41628.1|41461.9|41628.1|41461.9|41628.1|41461.9|0
1611287920000|2021-01-22 03:58:40|41617.9|41451.7|41617.9|41451.7|41617.9|41451.7|41617.9|41451.7|0
1611287950000|2021-01-22 03:59:10|41620.2|41454|41620.2|41454|41620.2|41454|41620.2|41454|0
1611287980000|2021-01-22 03:59:40|41624.3|41458.1|41624.3|41458.1|41624.3|41458.1|41624.3|41458.1|0
1611288010000|2021-01-22 04:00:10|41621.5|41455.3|41621.5|41455.3|41621.5|41455.3|41621.5|41455.3|0
1611288040000|2021-01-22 04:00:40|41626.2|41460|41626.2|41460|41626.2|41460|41626.2|41460|0
1611288070000|2021-01-22 04:01:10|41622.2|41456|41622.2|41456|41622.2|41456|41622.2|41456|0
1611288100000|2021-01-22 04:01:40|41621.9|41455.7|41621.9|41455.7|41621.9|41455.7|41621.9|41455.7|0
1611288130000|2021-01-22 04:02:10|41622.2|41456|41622.2|41456|41622.2|41456|41622.2|41456|0
1611288160000|2021-01-22 04:02:40|41606.7|41440.7|41606.7|41440.7|41606.7|41440.7|41606.7|41440.7|0
1611288190000|2021-01-22 04:03:10|41607.8|41441.8|41607.8|41441.8|41607.8|41441.8|41607.8|41441.8|0
1611288220000|2021-01-22 04:03:40|41603.4|41437.4|41603.4|41437.4|41603.4|41437.4|41603.4|41437.4|0
1611288250000|2021-01-22 04:04:10|41612.9|41446.7|41612.9|41446.7|41612.9|41446.7|41612.9|41446.7|0
1611288280000|2021-01-22 04:04:40|41611.1|41444.9|41611.1|41444.9|41611.1|41444.9|41611.1|41444.9|0
1611288310000|2021-01-22 04:05:10|41611.5|41445.3|41611.5|41445.3|41611.5|41445.3|41611.5|41445.3|0
1611288340000|2021-01-22 04:05:40|41605|41439|41605|41439|41605|41439|41605|41439|0
1611288370000|2021-01-22 04:06:10|41606.6|41440.6|41606.6|41440.6|41606.6|41440.6|41606.6|41440.6|0
1611288400000|2021-01-22 04:06:40|41602|41436|41602|41436|41602|41436|41602|41436|0
1611288430000|2021-01-22 04:07:10|41596.6|41430.6|41596.6|41430.6|41596.6|41430.6|41596.6|41430.6|0
1611288460000|2021-01-22 04:07:40|41596.4|41430.4|41596.4|41430.4|41596.4|41430.4|41596.4|41430.4|0
1611288490000|2021-01-22 04:08:10|41597.6|41431.6|41597.6|41431.6|41597.6|41431.6|41597.6|41431.6|0
1611288520000|2021-01-22 04:08:40|41603.3|41437.3|41603.3|41437.3|41603.3|41437.3|41603.3|41437.3|0
1611288550000|2021-01-22 04:09:10|41634.9|41468.7|41634.9|41468.7|41634.9|41468.7|41634.9|41468.7|0
1611288580000|2021-01-22 04:09:40|41633|41466.8|41633|41466.8|41633|41466.8|41633|41466.8|0
1611288610000|2021-01-22 04:10:10|41640.2|41474|41640.2|41474|41640.2|41474|41640.2|41474|0
1611288640000|2021-01-22 04:10:40|41636.3|41470.1|41636.3|41470.1|41636.3|41470.1|41636.3|41470.1|0
1611288670000|2021-01-22 04:11:10|41634.8|41468.6|41634.8|41468.6|41634.8|41468.6|41634.8|41468.6|0
1611288700000|2021-01-22 04:11:40|41628.9|41462.7|41628.9|41462.7|41628.9|41462.7|41628.9|41462.7|0
1611288730000|2021-01-22 04:12:10|41634.5|41468.3|41634.5|41468.3|41634.5|41468.3|41634.5|41468.3|0
1611288760000|2021-01-22 04:12:40|41632.6|41466.4|41632.6|41466.4|41632.6|41466.4|41632.6|41466.4|0
1611288790000|2021-01-22 04:13:10|41626.8|41460.6|41626.8|41460.6|41626.8|41460.6|41626.8|41460.6|0
1611288820000|2021-01-22 04:13:40|41620.5|41454.3|41620.5|41454.3|41620.5|41454.3|41620.5|41454.3|0
1611288850000|2021-01-22 04:14:10|41603.5|41437.5|41603.5|41437.5|41603.5|41437.5|41603.5|41437.5|0
1611288880000|2021-01-22 04:14:40|41601|41435|41601|41435|41601|41435|41601|41435|0
1611288910000|2021-01-22 04:15:10|41603.5|41437.5|41603.5|41437.5|41603.5|41437.5|41603.5|41437.5|0
1611288940000|2021-01-22 04:15:40|41592.3|41426.3|41592.3|41426.3|41592.3|41426.3|41592.3|41426.3|0
1611288970000|2021-01-22 04:16:10|41604.8|41438.8|41604.8|41438.8|41604.8|41438.8|41604.8|41438.8|0
1611289000000|2021-01-22 04:16:40|41605.3|41439.3|41605.3|41439.3|41605.3|41439.3|41605.3|41439.3|0
1611289030000|2021-01-22 04:17:10|41606|41440|41606|41440|41606|41440|41606|41440|0
1611289060000|2021-01-22 04:17:40|41595|41429|41595|41429|41595|41429|41595|41429|0
1611289090000|2021-01-22 04:18:10|41600.1|41434.1|41600.1|41434.1|41600.1|41434.1|41600.1|41434.1|0
1611289120000|2021-01-22 04:18:40|41606.5|41440.5|41606.5|41440.5|41606.5|41440.5|41606.5|41440.5|0
1611289180000|2021-01-22 04:19:40|41611.1|41444.9|41611.1|41444.9|41611.1|41444.9|41611.1|41444.9|0
1611289210000|2021-01-22 04:20:10|41600.3|41434.3|41600.3|41434.3|41600.3|41434.3|41600.3|41434.3|0
1611289240000|2021-01-22 04:20:40|41597.4|41431.4|41597.4|41431.4|41597.4|41431.4|41597.4|41431.4|0
1611289270000|2021-01-22 04:21:10|41587.5|41421.5|41587.5|41421.5|41587.5|41421.5|41587.5|41421.5|0
1611289300000|2021-01-22 04:21:40|41594.9|41428.9|41594.9|41428.9|41594.9|41428.9|41594.9|41428.9|0
1611289330000|2021-01-22 04:22:10|41594.3|41428.3|41594.3|41428.3|41594.3|41428.3|41594.3|41428.3|0
1611289360000|2021-01-22 04:22:40|41603.9|41437.9|41603.9|41437.9|41603.9|41437.9|41603.9|41437.9|0
1611289390000|2021-01-22 04:23:10|41600.1|41434.1|41600.1|41434.1|41600.1|41434.1|41600.1|41434.1|0
1611289420000|2021-01-22 04:23:40|41587.8|41421.8|41587.8|41421.8|41587.8|41421.8|41587.8|41421.8|0
1611289450000|2021-01-22 04:24:10|41595.4|41429.4|41595.4|41429.4|41595.4|41429.4|41595.4|41429.4|0
1611289480000|2021-01-22 04:24:40|41576.9|41410.9|41576.9|41410.9|41576.9|41410.9|41576.9|41410.9|0
1611289510000|2021-01-22 04:25:10|41581|41415|41581|41415|41581|41415|41581|41415|0
1611289540000|2021-01-22 04:25:40|41604.8|41438.8|41604.8|41438.8|41604.8|41438.8|41604.8|41438.8|0
1611289570000|2021-01-22 04:26:10|41597|41431|41597|41431|41597|41431|41597|41431|0
1611289600000|2021-01-22 04:26:40|41601.1|41435.1|41601.1|41435.1|41601.1|41435.1|41601.1|41435.1|0
1611289630000|2021-01-22 04:27:10|41597.7|41431.7|41597.7|41431.7|41597.7|41431.7|41597.7|41431.7|0
1611289660000|2021-01-22 04:27:40|41596.7|41430.7|41596.7|41430.7|41596.7|41430.7|41596.7|41430.7|0
1611289690000|2021-01-22 04:28:10|41587.4|41421.4|41587.4|41421.4|41587.4|41421.4|41587.4|41421.4|0
1611289720000|2021-01-22 04:28:40|41590.3|41424.3|41590.3|41424.3|41590.3|41424.3|41590.3|41424.3|0
1611289750000|2021-01-22 04:29:10|41600.4|41434.4|41600.4|41434.4|41600.4|41434.4|41600.4|41434.4|0
1611289780000|2021-01-22 04:29:40|41585.9|41419.9|41585.9|41419.9|41585.9|41419.9|41585.9|41419.9|0
1611289810000|2021-01-22 04:30:10|41591.9|41425.9|41591.9|41425.9|41591.9|41425.9|41591.9|41425.9|0
1611289840000|2021-01-22 04:30:40|41583.8|41417.8|41583.8|41417.8|41583.8|41417.8|41583.8|41417.8|0
1611289870000|2021-01-22 04:31:10|41590.6|41424.6|41590.6|41424.6|41590.6|41424.6|41590.6|41424.6|0
1611289900000|2021-01-22 04:31:40|41584.3|41418.3|41584.3|41418.3|41584.3|41418.3|41584.3|41418.3|0
1611289930000|2021-01-22 04:32:10|41581.2|41415.2|41581.2|41415.2|41581.2|41415.2|41581.2|41415.2|0
1611289960000|2021-01-22 04:32:40|41587.8|41421.8|41587.8|41421.8|41587.8|41421.8|41587.8|41421.8|0
1611289990000|2021-01-22 04:33:10|41583.9|41417.9|41583.9|41417.9|41583.9|41417.9|41583.9|41417.9|0
1611290020000|2021-01-22 04:33:40|41578.9|41412.9|41578.9|41412.9|41578.9|41412.9|41578.9|41412.9|0
1611290050000|2021-01-22 04:34:10|41580|41414|41580|41414|41580|41414|41580|41414|0
1611290080000|2021-01-22 04:34:40|41580.6|41414.6|41580.6|41414.6|41580.6|41414.6|41580.6|41414.6|0
1611290110000|2021-01-22 04:35:10|41582.8|41416.8|41582.8|41416.8|41582.8|41416.8|41582.8|41416.8|0
1611290140000|2021-01-22 04:35:40|41583.9|41417.9|41583.9|41417.9|41583.9|41417.9|41583.9|41417.9|0
1611290170000|2021-01-22 04:36:10|41572.5|41406.5|41572.5|41406.5|41572.5|41406.5|41572.5|41406.5|0
1611290200000|2021-01-22 04:36:40|41575.8|41409.8|41575.8|41409.8|41575.8|41409.8|41575.8|41409.8|0
1611290230000|2021-01-22 04:37:10|41573|41407|41573|41407|41573|41407|41573|41407|0
1611290260000|2021-01-22 04:37:40|41579.8|41413.8|41579.8|41413.8|41579.8|41413.8|41579.8|41413.8|0
1611290290000|2021-01-22 04:38:10|41571.6|41405.6|41571.6|41405.6|41571.6|41405.6|41571.6|41405.6|0
1611290320000|2021-01-22 04:38:40|41570.8|41404.8|41570.8|41404.8|41570.8|41404.8|41570.8|41404.8|0
1611290350000|2021-01-22 04:39:10|41557.2|41391.4|41557.2|41391.4|41557.2|41391.4|41557.2|41391.4|0
1611290380000|2021-01-22 04:39:40|41542.7|41376.9|41542.7|41376.9|41542.7|41376.9|41542.7|41376.9|0
1611290410000|2021-01-22 04:40:10|41546.7|41380.9|41546.7|41380.9|41546.7|41380.9|41546.7|41380.9|0
1611290440000|2021-01-22 04:40:40|41540.2|41374.4|41540.2|41374.4|41540.2|41374.4|41540.2|41374.4|0
1611290470000|2021-01-22 04:41:10|41549.4|41383.6|41549.4|41383.6|41549.4|41383.6|41549.4|41383.6|0
1611290500000|2021-01-22 04:41:40|41553|41387.2|41553|41387.2|41553|41387.2|41553|41387.2|0
1611290530000|2021-01-22 04:42:10|41568.4|41402.4|41568.4|41402.4|41568.4|41402.4|41568.4|41402.4|0
1611290560000|2021-01-22 04:42:40|41553.1|41387.3|41553.1|41387.3|41553.1|41387.3|41553.1|41387.3|0
1611290590000|2021-01-22 04:43:10|41569.4|41403.4|41569.4|41403.4|41569.4|41403.4|41569.4|41403.4|0
1611290620000|2021-01-22 04:43:40|41567.8|41401.8|41567.8|41401.8|41567.8|41401.8|41567.8|41401.8|0
1611290650000|2021-01-22 04:44:10|41567.5|41401.5|41567.5|41401.5|41567.5|41401.5|41567.5|41401.5|0
1611290680000|2021-01-22 04:44:40|41566|41400|41566|41400|41566|41400|41566|41400|0
1611290710000|2021-01-22 04:45:10|41578.1|41412.1|41578.1|41412.1|41578.1|41412.1|41578.1|41412.1|0
1611290740000|2021-01-22 04:45:40|41582.7|41416.7|41582.7|41416.7|41582.7|41416.7|41582.7|41416.7|0
1611290770000|2021-01-22 04:46:10|41583.2|41417.2|41583.2|41417.2|41583.2|41417.2|41583.2|41417.2|0
1611290800000|2021-01-22 04:46:40|41573.8|41407.8|41573.8|41407.8|41573.8|41407.8|41573.8|41407.8|0
1611290830000|2021-01-22 04:47:10|41575.6|41409.6|41575.6|41409.6|41575.6|41409.6|41575.6|41409.6|0
1611290860000|2021-01-22 04:47:40|41571.5|41405.5|41571.5|41405.5|41571.5|41405.5|41571.5|41405.5|0
1611290890000|2021-01-22 04:48:10|41570.1|41404.1|41570.1|41404.1|41570.1|41404.1|41570.1|41404.1|0
1611290920000|2021-01-22 04:48:40|41559|41393|41559|41393|41559|41393|41559|41393|0
1611290950000|2021-01-22 04:49:10|41565.7|41399.7|41565.7|41399.7|41565.7|41399.7|41565.7|41399.7|0
1611290980000|2021-01-22 04:49:40|41576|41410|41576|41410|41576|41410|41576|41410|0
1611291010000|2021-01-22 04:50:10|41581.8|41415.8|41581.8|41415.8|41581.8|41415.8|41581.8|41415.8|0
1611291040000|2021-01-22 04:50:40|41571.5|41405.5|41571.5|41405.5|41571.5|41405.5|41571.5|41405.5|0
1611291070000|2021-01-22 04:51:10|41568.1|41402.1|41568.1|41402.1|41568.1|41402.1|41568.1|41402.1|0
1611291100000|2021-01-22 04:51:40|41563.5|41397.5|41563.5|41397.5|41563.5|41397.5|41563.5|41397.5|0
1611291130000|2021-01-22 04:52:10|41563|41397|41563|41397|41563|41397|41563|41397|0
1611291160000|2021-01-22 04:52:40|41547.7|41381.9|41547.7|41381.9|41547.7|41381.9|41547.7|41381.9|0
1611291190000|2021-01-22 04:53:10|41535.9|41370.1|41535.9|41370.1|41535.9|41370.1|41535.9|41370.1|0
1611291220000|2021-01-22 04:53:40|41519.3|41353.5|41519.3|41353.5|41519.3|41353.5|41519.3|41353.5|0
1611291250000|2021-01-22 04:54:10|41536.8|41371|41536.8|41371|41536.8|41371|41536.8|41371|0
1611291280000|2021-01-22 04:54:40|41531.5|41365.7|41531.5|41365.7|41531.5|41365.7|41531.5|41365.7|0
1611291310000|2021-01-22 04:55:10|41538.9|41373.1|41538.9|41373.1|41538.9|41373.1|41538.9|41373.1|0
1611291340000|2021-01-22 04:55:40|41531.8|41366|41531.8|41366|41531.8|41366|41531.8|41366|0
1611291370000|2021-01-22 04:56:10|41532.5|41366.7|41532.5|41366.7|41532.5|41366.7|41532.5|41366.7|0
1611291400000|2021-01-22 04:56:40|41538.9|41373.1|41538.9|41373.1|41538.9|41373.1|41538.9|41373.1|0
1611291430000|2021-01-22 04:57:10|41528.4|41362.6|41528.4|41362.6|41528.4|41362.6|41528.4|41362.6|0
1611291460000|2021-01-22 04:57:40|41528|41362.2|41528|41362.2|41528|41362.2|41528|41362.2|0
1611291490000|2021-01-22 04:58:10|41517.9|41352.1|41517.9|41352.1|41517.9|41352.1|41517.9|41352.1|0
1611291520000|2021-01-22 04:58:40|41513.4|41347.6|41513.4|41347.6|41513.4|41347.6|41513.4|41347.6|0
1611291550000|2021-01-22 04:59:10|41519.9|41354.1|41519.9|41354.1|41519.9|41354.1|41519.9|41354.1|0
1611291580000|2021-01-22 04:59:40|41488.7|41323.1|41488.7|41323.1|41488.7|41323.1|41488.7|41323.1|0
1611529810000|2021-01-24 23:10:10|41632|41465.8|41632|41465.8|41632|41465.8|41632|41465.8|0
1611529840000|2021-01-24 23:10:40|41644.8|41478.6|41644.8|41478.6|41644.8|41478.6|41644.8|41478.6|0
1611529870000|2021-01-24 23:11:10|41646.2|41480|41646.2|41480|41646.2|41480|41646.2|41480|0
1611529900000|2021-01-24 23:11:40|41643.4|41477.2|41643.4|41477.2|41643.4|41477.2|41643.4|41477.2|0
1611529930000|2021-01-24 23:12:10|41673.5|41507.1|41673.5|41507.1|41673.5|41507.1|41673.5|41507.1|0
1611529960000|2021-01-24 23:12:40|41693.4|41527|41693.4|41527|41693.4|41527|41693.4|41527|0
1611529990000|2021-01-24 23:13:10|41684|41517.6|41684|41517.6|41684|41517.6|41684|41517.6|0
1611530020000|2021-01-24 23:13:40|41672.1|41505.7|41672.1|41505.7|41672.1|41505.7|41672.1|41505.7|0
1611530050000|2021-01-24 23:14:10|41676.7|41510.3|41676.7|41510.3|41676.7|41510.3|41676.7|41510.3|0
1611530080000|2021-01-24 23:14:40|41672.7|41506.3|41672.7|41506.3|41672.7|41506.3|41672.7|41506.3|0
1611530110000|2021-01-24 23:15:10|41697.5|41531.1|41697.5|41531.1|41697.5|41531.1|41697.5|41531.1|0
1611530140000|2021-01-24 23:15:40|41697.9|41531.5|41697.9|41531.5|41697.9|41531.5|41697.9|41531.5|0
1611530170000|2021-01-24 23:16:10|41683.9|41517.5|41683.9|41517.5|41683.9|41517.5|41683.9|41517.5|0
1611530200000|2021-01-24 23:16:40|41658|41491.8|41658|41491.8|41658|41491.8|41658|41491.8|0
1611530230000|2021-01-24 23:17:10|41653.2|41487|41653.2|41487|41653.2|41487|41653.2|41487|0
1611530260000|2021-01-24 23:17:40|41643.5|41477.3|41643.5|41477.3|41643.5|41477.3|41643.5|41477.3|0
1611530290000|2021-01-24 23:18:10|41641.3|41475.1|41641.3|41475.1|41641.3|41475.1|41641.3|41475.1|0
1611530320000|2021-01-24 23:18:40|41622.1|41455.9|41622.1|41455.9|41622.1|41455.9|41622.1|41455.9|0
1611530350000|2021-01-24 23:19:10|41616.2|41450|41616.2|41450|41616.2|41450|41616.2|41450|0
1611530380000|2021-01-24 23:19:40|41607.1|41441.1|41607.1|41441.1|41607.1|41441.1|41607.1|41441.1|0
1611530410000|2021-01-24 23:20:10|41606.5|41440.5|41606.5|41440.5|41606.5|41440.5|41606.5|41440.5|0
1611530440000|2021-01-24 23:20:40|41636.8|41470.6|41636.8|41470.6|41636.8|41470.6|41636.8|41470.6|0
1611530470000|2021-01-24 23:21:10|41636.1|41469.9|41636.1|41469.9|41636.1|41469.9|41636.1|41469.9|0
1611530500000|2021-01-24 23:21:40|41626.3|41460.1|41626.3|41460.1|41626.3|41460.1|41626.3|41460.1|0
1611530530000|2021-01-24 23:22:10|41616.9|41450.7|41616.9|41450.7|41616.9|41450.7|41616.9|41450.7|0
1611530560000|2021-01-24 23:22:40|41640.1|41473.9|41640.1|41473.9|41640.1|41473.9|41640.1|41473.9|0
1611530590000|2021-01-24 23:23:10|41652|41485.8|41652|41485.8|41652|41485.8|41652|41485.8|0
1611530620000|2021-01-24 23:23:40|41638|41471.8|41638|41471.8|41638|41471.8|41638|41471.8|0
1611530650000|2021-01-24 23:24:10|41648.9|41482.7|41648.9|41482.7|41648.9|41482.7|41648.9|41482.7|0
1611530680000|2021-01-24 23:24:40|41642.9|41476.7|41642.9|41476.7|41642.9|41476.7|41642.9|41476.7|0
1611530710000|2021-01-24 23:25:10|41634.7|41468.5|41634.7|41468.5|41634.7|41468.5|41634.7|41468.5|0
1611530740000|2021-01-24 23:25:40|41658.4|41492|41658.4|41492|41658.4|41492|41658.4|41492|0
1611530770000|2021-01-24 23:26:10|41639.4|41473.2|41639.4|41473.2|41639.4|41473.2|41639.4|41473.2|0
1611530800000|2021-01-24 23:26:40|41646.2|41480|41646.2|41480|41646.2|41480|41646.2|41480|0
1611530830000|2021-01-24 23:27:10|41645.4|41479.2|41645.4|41479.2|41645.4|41479.2|41645.4|41479.2|0
1611530860000|2021-01-24 23:27:40|41647.9|41481.7|41647.9|41481.7|41647.9|41481.7|41647.9|41481.7|0
1611530890000|2021-01-24 23:28:10|41659.3|41492.9|41659.3|41492.9|41659.3|41492.9|41659.3|41492.9|0
1611530920000|2021-01-24 23:28:40|41645.8|41479.6|41645.8|41479.6|41645.8|41479.6|41645.8|41479.6|0
1611530950000|2021-01-24 23:29:10|41643.1|41476.9|41643.1|41476.9|41643.1|41476.9|41643.1|41476.9|0
1611530980000|2021-01-24 23:29:40|41662.7|41496.3|41662.7|41496.3|41662.7|41496.3|41662.7|41496.3|0
1611531010000|2021-01-24 23:30:10|41653.6|41487.4|41653.6|41487.4|41653.6|41487.4|41653.6|41487.4|0
1611531040000|2021-01-24 23:30:40|41619.8|41453.6|41619.8|41453.6|41619.8|41453.6|41619.8|41453.6|0
1611531070000|2021-01-24 23:31:10|41575|41409|41575|41409|41575|41409|41575|41409|0
1611531100000|2021-01-24 23:31:40|41581.1|41415.1|41581.1|41415.1|41581.1|41415.1|41581.1|41415.1|0
1611531130000|2021-01-24 23:32:10|41568.1|41402.1|41568.1|41402.1|41568.1|41402.1|41568.1|41402.1|0
1611531160000|2021-01-24 23:32:40|41550.9|41385.1|41550.9|41385.1|41550.9|41385.1|41550.9|41385.1|0
1611531190000|2021-01-24 23:33:10|41566.8|41400.8|41566.8|41400.8|41566.8|41400.8|41566.8|41400.8|0
1611531220000|2021-01-24 23:33:40|41564.1|41398.1|41564.1|41398.1|41564.1|41398.1|41564.1|41398.1|0
1611531250000|2021-01-24 23:34:10|41576.6|41410.6|41576.6|41410.6|41576.6|41410.6|41576.6|41410.6|0
1611531280000|2021-01-24 23:34:40|41575.6|41409.6|41575.6|41409.6|41575.6|41409.6|41575.6|41409.6|0
1611531310000|2021-01-24 23:35:10|41586.1|41420.1|41586.1|41420.1|41586.1|41420.1|41586.1|41420.1|0
1611531340000|2021-01-24 23:35:40|41594.7|41428.7|41594.7|41428.7|41594.7|41428.7|41594.7|41428.7|0
1611531370000|2021-01-24 23:36:10|41589.5|41423.5|41589.5|41423.5|41589.5|41423.5|41589.5|41423.5|0
1611531400000|2021-01-24 23:36:40|41587.5|41421.5|41587.5|41421.5|41587.5|41421.5|41587.5|41421.5|0
1611531430000|2021-01-24 23:37:10|41580.2|41414.2|41580.2|41414.2|41580.2|41414.2|41580.2|41414.2|0
1611531460000|2021-01-24 23:37:40|41581.3|41415.3|41581.3|41415.3|41581.3|41415.3|41581.3|41415.3|0
1611531490000|2021-01-24 23:38:10|41589.5|41423.5|41589.5|41423.5|41589.5|41423.5|41589.5|41423.5|0
1611531520000|2021-01-24 23:38:40|41563.2|41397.2|41563.2|41397.2|41563.2|41397.2|41563.2|41397.2|0
1611531550000|2021-01-24 23:39:10|41544.8|41379|41544.8|41379|41544.8|41379|41544.8|41379|0
1611531580000|2021-01-24 23:39:40|41552.6|41386.8|41552.6|41386.8|41552.6|41386.8|41552.6|41386.8|0
1611531610000|2021-01-24 23:40:10|41557.6|41391.8|41557.6|41391.8|41557.6|41391.8|41557.6|41391.8|0
1611531640000|2021-01-24 23:40:40|41560.6|41394.6|41560.6|41394.6|41560.6|41394.6|41560.6|41394.6|0
1611531670000|2021-01-24 23:41:10|41573.7|41407.7|41573.7|41407.7|41573.7|41407.7|41573.7|41407.7|0
1611531700000|2021-01-24 23:41:40|41580.9|41414.9|41580.9|41414.9|41580.9|41414.9|41580.9|41414.9|0
1611531730000|2021-01-24 23:42:10|41595.8|41429.8|41595.8|41429.8|41595.8|41429.8|41595.8|41429.8|0
1611531760000|2021-01-24 23:42:40|41595.7|41429.7|41595.7|41429.7|41595.7|41429.7|41595.7|41429.7|0
1611531790000|2021-01-24 23:43:10|41596.6|41430.6|41596.6|41430.6|41596.6|41430.6|41596.6|41430.6|0
1611531820000|2021-01-24 23:43:40|41603.5|41437.5|41603.5|41437.5|41603.5|41437.5|41603.5|41437.5|0
1611531850000|2021-01-24 23:44:10|41605.5|41439.5|41605.5|41439.5|41605.5|41439.5|41605.5|41439.5|0
1611531880000|2021-01-24 23:44:40|41617.2|41451|41617.2|41451|41617.2|41451|41617.2|41451|0
1611531910000|2021-01-24 23:45:10|41612.9|41446.7|41612.9|41446.7|41612.9|41446.7|41612.9|41446.7|0
1611531940000|2021-01-24 23:45:40|41612.3|41446.1|41612.3|41446.1|41612.3|41446.1|41612.3|41446.1|0
1611531970000|2021-01-24 23:46:10|41654.9|41488.7|41654.9|41488.7|41654.9|41488.7|41654.9|41488.7|0
1611532000000|2021-01-24 23:46:40|41654.6|41488.4|41654.6|41488.4|41654.6|41488.4|41654.6|41488.4|0
1611532030000|2021-01-24 23:47:10|41653.2|41487|41653.2|41487|41653.2|41487|41653.2|41487|0
1611532060000|2021-01-24 23:47:40|41656.4|41490.2|41656.4|41490.2|41656.4|41490.2|41656.4|41490.2|0
1611532090000|2021-01-24 23:48:10|41659.8|41493.4|41659.8|41493.4|41659.8|41493.4|41659.8|41493.4|0
1611532120000|2021-01-24 23:48:40|41640.9|41474.7|41640.9|41474.7|41640.9|41474.7|41640.9|41474.7|0
1611532150000|2021-01-24 23:49:10|41637.3|41471.1|41637.3|41471.1|41637.3|41471.1|41637.3|41471.1|0
1611532180000|2021-01-24 23:49:40|41630.8|41464.6|41630.8|41464.6|41630.8|41464.6|41630.8|41464.6|0
1611532210000|2021-01-24 23:50:10|41627.9|41461.7|41627.9|41461.7|41627.9|41461.7|41627.9|41461.7|0
1611532240000|2021-01-24 23:50:40|41619.5|41453.3|41619.5|41453.3|41619.5|41453.3|41619.5|41453.3|0
1611532270000|2021-01-24 23:51:10|41617.5|41451.3|41617.5|41451.3|41617.5|41451.3|41617.5|41451.3|0
1611532300000|2021-01-24 23:51:40|41622.2|41456|41622.2|41456|41622.2|41456|41622.2|41456|0
1611532330000|2021-01-24 23:52:10|41638.4|41472.2|41638.4|41472.2|41638.4|41472.2|41638.4|41472.2|0
1611532360000|2021-01-24 23:52:40|41641.2|41475|41641.2|41475|41641.2|41475|41641.2|41475|0
1611532390000|2021-01-24 23:53:10|41634.3|41468.1|41634.3|41468.1|41634.3|41468.1|41634.3|41468.1|0
1611532420000|2021-01-24 23:53:40|41632.7|41466.5|41632.7|41466.5|41632.7|41466.5|41632.7|41466.5|0
1611532450000|2021-01-24 23:54:10|41640.2|41474|41640.2|41474|41640.2|41474|41640.2|41474|0
1611532480000|2021-01-24 23:54:40|41650.9|41484.7|41650.9|41484.7|41650.9|41484.7|41650.9|41484.7|0
1611532510000|2021-01-24 23:55:10|41657.7|41491.5|41657.7|41491.5|41657.7|41491.5|41657.7|41491.5|0
1611532540000|2021-01-24 23:55:40|41660.6|41494.2|41660.6|41494.2|41660.6|41494.2|41660.6|41494.2|0
1611532570000|2021-01-24 23:56:10|41652.3|41486.1|41652.3|41486.1|41652.3|41486.1|41652.3|41486.1|0
1611532600000|2021-01-24 23:56:40|41638.7|41472.5|41638.7|41472.5|41638.7|41472.5|41638.7|41472.5|0
1611532630000|2021-01-24 23:57:10|41639.6|41473.4|41639.6|41473.4|41639.6|41473.4|41639.6|41473.4|0
1611532660000|2021-01-24 23:57:40|41642.3|41476.1|41642.3|41476.1|41642.3|41476.1|41642.3|41476.1|0
1611532690000|2021-01-24 23:58:10|41667.7|41501.3|41667.7|41501.3|41667.7|41501.3|41667.7|41501.3|0
1611532720000|2021-01-24 23:58:40|41670.1|41503.7|41670.1|41503.7|41670.1|41503.7|41670.1|41503.7|0
1611532750000|2021-01-24 23:59:10|41662.4|41496|41662.4|41496|41662.4|41496|41662.4|41496|0
1611532780000|2021-01-24 23:59:40|41656.8|41490.6|41656.8|41490.6|41656.8|41490.6|41656.8|41490.6|0
1611532810000|2021-01-25 00:00:10|41656.5|41490.3|41656.5|41490.3|41656.5|41490.3|41656.5|41490.3|0
1611532840000|2021-01-25 00:00:40|41660.4|41494|41660.4|41494|41660.4|41494|41660.4|41494|0
1611532870000|2021-01-25 00:01:10|41623.4|41457.2|41623.4|41457.2|41623.4|41457.2|41623.4|41457.2|0
1611532900000|2021-01-25 00:01:40|41622.5|41456.3|41622.5|41456.3|41622.5|41456.3|41622.5|41456.3|0
1611532930000|2021-01-25 00:02:10|41620.3|41454.1|41620.3|41454.1|41620.3|41454.1|41620.3|41454.1|0
1611532960000|2021-01-25 00:02:40|41630.5|41464.3|41630.5|41464.3|41630.5|41464.3|41630.5|41464.3|0
1611532990000|2021-01-25 00:03:10|41639.8|41473.6|41639.8|41473.6|41639.8|41473.6|41639.8|41473.6|0
1611533020000|2021-01-25 00:03:40|41646|41479.8|41646|41479.8|41646|41479.8|41646|41479.8|0
1611533050000|2021-01-25 00:04:10|41645.6|41479.4|41645.6|41479.4|41645.6|41479.4|41645.6|41479.4|0
1611533080000|2021-01-25 00:04:40|41660.6|41494.2|41660.6|41494.2|41660.6|41494.2|41660.6|41494.2|0
1611533110000|2021-01-25 00:05:10|41628.3|41462.1|41628.3|41462.1|41628.3|41462.1|41628.3|41462.1|0
1611533140000|2021-01-25 00:05:40|41628.7|41462.5|41628.7|41462.5|41628.7|41462.5|41628.7|41462.5|0
1611533170000|2021-01-25 00:06:10|41601.8|41435.8|41601.8|41435.8|41601.8|41435.8|41601.8|41435.8|0
1611533200000|2021-01-25 00:06:40|41615.5|41449.3|41615.5|41449.3|41615.5|41449.3|41615.5|41449.3|0
1611533230000|2021-01-25 00:07:10|41580.8|41414.8|41580.8|41414.8|41580.8|41414.8|41580.8|41414.8|0
1611533260000|2021-01-25 00:07:40|41607.7|41441.7|41607.7|41441.7|41607.7|41441.7|41607.7|41441.7|0
1611533290000|2021-01-25 00:08:10|41607.2|41441.2|41607.2|41441.2|41607.2|41441.2|41607.2|41441.2|0
1611533320000|2021-01-25 00:08:40|41609.6|41443.4|41609.6|41443.4|41609.6|41443.4|41609.6|41443.4|0
1611533350000|2021-01-25 00:09:10|41627.5|41461.3|41627.5|41461.3|41627.5|41461.3|41627.5|41461.3|0
1611533380000|2021-01-25 00:09:40|41626.8|41460.6|41626.8|41460.6|41626.8|41460.6|41626.8|41460.6|0
1611533410000|2021-01-25 00:10:10|41624.7|41458.5|41624.7|41458.5|41624.7|41458.5|41624.7|41458.5|0
1611533440000|2021-01-25 00:10:40|41604.8|41438.8|41604.8|41438.8|41604.8|41438.8|41604.8|41438.8|0
1611533470000|2021-01-25 00:11:10|41600.2|41434.2|41600.2|41434.2|41600.2|41434.2|41600.2|41434.2|0
1611533500000|2021-01-25 00:11:40|41613.4|41447.2|41613.4|41447.2|41613.4|41447.2|41613.4|41447.2|0
1611533530000|2021-01-25 00:12:10|41628|41461.8|41628|41461.8|41628|41461.8|41628|41461.8|0
1611533560000|2021-01-25 00:12:40|41635.3|41469.1|41635.3|41469.1|41635.3|41469.1|41635.3|41469.1|0
1611533590000|2021-01-25 00:13:10|41634.8|41468.6|41634.8|41468.6|41634.8|41468.6|41634.8|41468.6|0
1611533620000|2021-01-25 00:13:40|41643.1|41476.9|41643.1|41476.9|41643.1|41476.9|41643.1|41476.9|0
1611533650000|2021-01-25 00:14:10|41650.7|41484.5|41650.7|41484.5|41650.7|41484.5|41650.7|41484.5|0
1611533680000|2021-01-25 00:14:40|41656.1|41489.9|41656.1|41489.9|41656.1|41489.9|41656.1|41489.9|0
1611533710000|2021-01-25 00:15:10|41655|41488.8|41655|41488.8|41655|41488.8|41655|41488.8|0
1611533740000|2021-01-25 00:15:40|41655.3|41489.1|41655.3|41489.1|41655.3|41489.1|41655.3|41489.1|0
1611533770000|2021-01-25 00:16:10|41651.2|41485|41651.2|41485|41651.2|41485|41651.2|41485|0
1611533800000|2021-01-25 00:16:40|41615.3|41449.1|41615.3|41449.1|41615.3|41449.1|41615.3|41449.1|0
1611533830000|2021-01-25 00:17:10|41610.1|41443.9|41610.1|41443.9|41610.1|41443.9|41610.1|41443.9|0
1611533860000|2021-01-25 00:17:40|41592|41426|41592|41426|41592|41426|41592|41426|0
1611533890000|2021-01-25 00:18:10|41596.7|41430.7|41596.7|41430.7|41596.7|41430.7|41596.7|41430.7|0
1611533920000|2021-01-25 00:18:40|41592.5|41426.5|41592.5|41426.5|41592.5|41426.5|41592.5|41426.5|0
1611533950000|2021-01-25 00:19:10|41606.9|41440.9|41606.9|41440.9|41606.9|41440.9|41606.9|41440.9|0
1611533980000|2021-01-25 00:19:40|41607.4|41441.4|41607.4|41441.4|41607.4|41441.4|41607.4|41441.4|0
1611534010000|2021-01-25 00:20:10|41597.7|41431.7|41597.7|41431.7|41597.7|41431.7|41597.7|41431.7|0
1611534040000|2021-01-25 00:20:40|41596.6|41430.6|41596.6|41430.6|41596.6|41430.6|41596.6|41430.6|0
1611534070000|2021-01-25 00:21:10|41593.1|41427.1|41593.1|41427.1|41593.1|41427.1|41593.1|41427.1|0
1611534100000|2021-01-25 00:21:40|41558.6|41392.6|41558.6|41392.6|41558.6|41392.6|41558.6|41392.6|0
1611534130000|2021-01-25 00:22:10|41576.8|41410.8|41576.8|41410.8|41576.8|41410.8|41576.8|41410.8|0
1611534160000|2021-01-25 00:22:40|41585.6|41419.6|41585.6|41419.6|41585.6|41419.6|41585.6|41419.6|0
1611534190000|2021-01-25 00:23:10|41588.4|41422.4|41588.4|41422.4|41588.4|41422.4|41588.4|41422.4|0
1611534220000|2021-01-25 00:23:40|41563.3|41397.3|41563.3|41397.3|41563.3|41397.3|41563.3|41397.3|0
1611534250000|2021-01-25 00:24:10|41581.5|41415.5|41581.5|41415.5|41581.5|41415.5|41581.5|41415.5|0
1611534280000|2021-01-25 00:24:40|41584.8|41418.8|41584.8|41418.8|41584.8|41418.8|41584.8|41418.8|0
1611534310000|2021-01-25 00:25:10|41593.5|41427.5|41593.5|41427.5|41593.5|41427.5|41593.5|41427.5|0
1611534340000|2021-01-25 00:25:40|41582.9|41416.9|41582.9|41416.9|41582.9|41416.9|41582.9|41416.9|0
1611534370000|2021-01-25 00:26:10|41586.4|41420.4|41586.4|41420.4|41586.4|41420.4|41586.4|41420.4|0
1611534430000|2021-01-25 00:27:10|41595|41429|41595|41429|41595|41429|41595|41429|0
1611534460000|2021-01-25 00:27:40|41611|41444.8|41611|41444.8|41611|41444.8|41611|41444.8|0
1611534490000|2021-01-25 00:28:10|41597.2|41431.2|41597.2|41431.2|41597.2|41431.2|41597.2|41431.2|0
1611534520000|2021-01-25 00:28:40|41604.5|41438.5|41604.5|41438.5|41604.5|41438.5|41604.5|41438.5|0
1611534550000|2021-01-25 00:29:10|41607.5|41441.5|41607.5|41441.5|41607.5|41441.5|41607.5|41441.5|0
1611534580000|2021-01-25 00:29:40|41611.5|41445.3|41611.5|41445.3|41611.5|41445.3|41611.5|41445.3|0
1611534610000|2021-01-25 00:30:10|41598.6|41432.6|41598.6|41432.6|41598.6|41432.6|41598.6|41432.6|0
1611534640000|2021-01-25 00:30:40|41606.4|41440.4|41606.4|41440.4|41606.4|41440.4|41606.4|41440.4|0
1611534670000|2021-01-25 00:31:10|41599.4|41433.4|41599.4|41433.4|41599.4|41433.4|41599.4|41433.4|0
1611534700000|2021-01-25 00:31:40|41595.2|41429.2|41595.2|41429.2|41595.2|41429.2|41595.2|41429.2|0
1611534730000|2021-01-25 00:32:10|41579.8|41413.8|41579.8|41413.8|41579.8|41413.8|41579.8|41413.8|0
1611534760000|2021-01-25 00:32:40|41613.9|41447.7|41613.9|41447.7|41613.9|41447.7|41613.9|41447.7|0
1611534790000|2021-01-25 00:33:10|41604.2|41438.2|41604.2|41438.2|41604.2|41438.2|41604.2|41438.2|0
1611534820000|2021-01-25 00:33:40|41604.3|41438.3|41604.3|41438.3|41604.3|41438.3|41604.3|41438.3|0
1611534850000|2021-01-25 00:34:10|41600.3|41434.3|41600.3|41434.3|41600.3|41434.3|41600.3|41434.3|0
1611534880000|2021-01-25 00:34:40|41602.8|41436.8|41602.8|41436.8|41602.8|41436.8|41602.8|41436.8|0
1611534910000|2021-01-25 00:35:10|41603.8|41437.8|41603.8|41437.8|41603.8|41437.8|41603.8|41437.8|0
1611534940000|2021-01-25 00:35:40|41600.6|41434.6|41600.6|41434.6|41600.6|41434.6|41600.6|41434.6|0
1611534970000|2021-01-25 00:36:10|41606.1|41440.1|41606.1|41440.1|41606.1|41440.1|41606.1|41440.1|0
1611535000000|2021-01-25 00:36:40|41590|41424|41590|41424|41590|41424|41590|41424|0
1611535030000|2021-01-25 00:37:10|41575.8|41409.8|41575.8|41409.8|41575.8|41409.8|41575.8|41409.8|0
1611535060000|2021-01-25 00:37:40|41600.4|41434.4|41600.4|41434.4|41600.4|41434.4|41600.4|41434.4|0
1611535090000|2021-01-25 00:38:10|41600.1|41434.1|41600.1|41434.1|41600.1|41434.1|41600.1|41434.1|0
1611535120000|2021-01-25 00:38:40|41595|41429|41595|41429|41595|41429|41595|41429|0
1611535150000|2021-01-25 00:39:10|41578.9|41412.9|41578.9|41412.9|41578.9|41412.9|41578.9|41412.9|0
1611535180000|2021-01-25 00:39:40|41589.2|41423.2|41589.2|41423.2|41589.2|41423.2|41589.2|41423.2|0
1611535210000|2021-01-25 00:40:10|41599.3|41433.3|41599.3|41433.3|41599.3|41433.3|41599.3|41433.3|0
1611535240000|2021-01-25 00:40:40|41601.2|41435.2|41601.2|41435.2|41601.2|41435.2|41601.2|41435.2|0
1611535270000|2021-01-25 00:41:10|41597.2|41431.2|41597.2|41431.2|41597.2|41431.2|41597.2|41431.2|0
1611535300000|2021-01-25 00:41:40|41601.7|41435.7|41601.7|41435.7|41601.7|41435.7|41601.7|41435.7|0
1611535330000|2021-01-25 00:42:10|41595.7|41429.7|41595.7|41429.7|41595.7|41429.7|41595.7|41429.7|0
1611535360000|2021-01-25 00:42:40|41596.1|41430.1|41596.1|41430.1|41596.1|41430.1|41596.1|41430.1|0
1611535390000|2021-01-25 00:43:10|41593.6|41427.6|41593.6|41427.6|41593.6|41427.6|41593.6|41427.6|0
1611535420000|2021-01-25 00:43:40|41595.4|41429.4|41595.4|41429.4|41595.4|41429.4|41595.4|41429.4|0
1611535450000|2021-01-25 00:44:10|41599.7|41433.7|41599.7|41433.7|41599.7|41433.7|41599.7|41433.7|0
1611535480000|2021-01-25 00:44:40|41596.8|41430.8|41596.8|41430.8|41596.8|41430.8|41596.8|41430.8|0
1611535510000|2021-01-25 00:45:10|41597.9|41431.9|41597.9|41431.9|41597.9|41431.9|41597.9|41431.9|0
1611535540000|2021-01-25 00:45:40|41593.2|41427.2|41593.2|41427.2|41593.2|41427.2|41593.2|41427.2|0
1611535570000|2021-01-25 00:46:10|41592.8|41426.8|41592.8|41426.8|41592.8|41426.8|41592.8|41426.8|0
1611535600000|2021-01-25 00:46:40|41590.7|41424.7|41590.7|41424.7|41590.7|41424.7|41590.7|41424.7|0
1611535630000|2021-01-25 00:47:10|41583.5|41417.5|41583.5|41417.5|41583.5|41417.5|41583.5|41417.5|0
1611535660000|2021-01-25 00:47:40|41578.5|41412.5|41578.5|41412.5|41578.5|41412.5|41578.5|41412.5|0
1611535690000|2021-01-25 00:48:10|41567.4|41401.4|41567.4|41401.4|41567.4|41401.4|41567.4|41401.4|0
1611535720000|2021-01-25 00:48:40|41576.6|41410.6|41576.6|41410.6|41576.6|41410.6|41576.6|41410.6|0
1611535750000|2021-01-25 00:49:10|41579.3|41413.3|41579.3|41413.3|41579.3|41413.3|41579.3|41413.3|0
1611535780000|2021-01-25 00:49:40|41576.8|41410.8|41576.8|41410.8|41576.8|41410.8|41576.8|41410.8|0
1611535810000|2021-01-25 00:50:10|41588.9|41422.9|41588.9|41422.9|41588.9|41422.9|41588.9|41422.9|0
1611535840000|2021-01-25 00:50:40|41585.1|41419.1|41585.1|41419.1|41585.1|41419.1|41585.1|41419.1|0
1611535870000|2021-01-25 00:51:10|41582|41416|41582|41416|41582|41416|41582|41416|0
1611535900000|2021-01-25 00:51:40|41581.8|41415.8|41581.8|41415.8|41581.8|41415.8|41581.8|41415.8|0
1611535930000|2021-01-25 00:52:10|41588.5|41422.5|41588.5|41422.5|41588.5|41422.5|41588.5|41422.5|0
1611535960000|2021-01-25 00:52:40|41597.2|41431.2|41597.2|41431.2|41597.2|41431.2|41597.2|41431.2|0
1611535990000|2021-01-25 00:53:10|41596|41430|41596|41430|41596|41430|41596|41430|0
1611536020000|2021-01-25 00:53:40|41607|41441|41607|41441|41607|41441|41607|41441|0
1611536050000|2021-01-25 00:54:10|41617.3|41451.1|41617.3|41451.1|41617.3|41451.1|41617.3|41451.1|0
1611536080000|2021-01-25 00:54:40|41623.6|41457.4|41623.6|41457.4|41623.6|41457.4|41623.6|41457.4|0
1611536110000|2021-01-25 00:55:10|41620.2|41454|41620.2|41454|41620.2|41454|41620.2|41454|0
1611536140000|2021-01-25 00:55:40|41633|41466.8|41633|41466.8|41633|41466.8|41633|41466.8|0
1611536170000|2021-01-25 00:56:10|41626.2|41460|41626.2|41460|41626.2|41460|41626.2|41460|0
1611536200000|2021-01-25 00:56:40|41618.4|41452.2|41618.4|41452.2|41618.4|41452.2|41618.4|41452.2|0
1611536230000|2021-01-25 00:57:10|41616.4|41450.2|41616.4|41450.2|41616.4|41450.2|41616.4|41450.2|0
1611536260000|2021-01-25 00:57:40|41620.1|41453.9|41620.1|41453.9|41620.1|41453.9|41620.1|41453.9|0
1611536290000|2021-01-25 00:58:10|41626.7|41460.5|41626.7|41460.5|41626.7|41460.5|41626.7|41460.5|0
1611536320000|2021-01-25 00:58:40|41637.1|41470.9|41637.1|41470.9|41637.1|41470.9|41637.1|41470.9|0
1611536350000|2021-01-25 00:59:10|41636.8|41470.6|41636.8|41470.6|41636.8|41470.6|41636.8|41470.6|0
1611536380000|2021-01-25 00:59:40|41645.3|41479.1|41645.3|41479.1|41645.3|41479.1|41645.3|41479.1|0
1611536410000|2021-01-25 01:00:10|41655|41488.8|41655|41488.8|41655|41488.8|41655|41488.8|0
1611536440000|2021-01-25 01:00:40|41663.8|41497.4|41663.8|41497.4|41663.8|41497.4|41663.8|41497.4|0
1611536470000|2021-01-25 01:01:10|41645.6|41479.4|41645.6|41479.4|41645.6|41479.4|41645.6|41479.4|0
1611536500000|2021-01-25 01:01:40|41633.7|41467.5|41633.7|41467.5|41633.7|41467.5|41633.7|41467.5|0
1611536530000|2021-01-25 01:02:10|41632.1|41465.9|41632.1|41465.9|41632.1|41465.9|41632.1|41465.9|0
1611536560000|2021-01-25 01:02:40|41640.8|41474.6|41640.8|41474.6|41640.8|41474.6|41640.8|41474.6|0
1611536590000|2021-01-25 01:03:10|41647.1|41480.9|41647.1|41480.9|41647.1|41480.9|41647.1|41480.9|0
1611536620000|2021-01-25 01:03:40|41653.6|41487.4|41653.6|41487.4|41653.6|41487.4|41653.6|41487.4|0
1611536650000|2021-01-25 01:04:10|41654.1|41487.9|41654.1|41487.9|41654.1|41487.9|41654.1|41487.9|0
1611536680000|2021-01-25 01:04:40|41649.1|41482.9|41649.1|41482.9|41649.1|41482.9|41649.1|41482.9|0
1611536710000|2021-01-25 01:05:10|41637.8|41471.6|41637.8|41471.6|41637.8|41471.6|41637.8|41471.6|0
1611536740000|2021-01-25 01:05:40|41640.5|41474.3|41640.5|41474.3|41640.5|41474.3|41640.5|41474.3|0
1611536770000|2021-01-25 01:06:10|41643.9|41477.7|41643.9|41477.7|41643.9|41477.7|41643.9|41477.7|0
1611536800000|2021-01-25 01:06:40|41636.2|41470|41636.2|41470|41636.2|41470|41636.2|41470|0
1611536830000|2021-01-25 01:07:10|41637.6|41471.4|41637.6|41471.4|41637.6|41471.4|41637.6|41471.4|0
1611536860000|2021-01-25 01:07:40|41642.6|41476.4|41642.6|41476.4|41642.6|41476.4|41642.6|41476.4|0
1611536890000|2021-01-25 01:08:10|41650.6|41484.4|41650.6|41484.4|41650.6|41484.4|41650.6|41484.4|0
1611536920000|2021-01-25 01:08:40|41657.6|41491.4|41657.6|41491.4|41657.6|41491.4|41657.6|41491.4|0
1611536950000|2021-01-25 01:09:10|41654|41487.8|41654|41487.8|41654|41487.8|41654|41487.8|0
1611536980000|2021-01-25 01:09:40|41652|41485.8|41652|41485.8|41652|41485.8|41652|41485.8|0
1611537010000|2021-01-25 01:10:10|41652.6|41486.4|41652.6|41486.4|41652.6|41486.4|41652.6|41486.4|0
1611537040000|2021-01-25 01:10:40|41659.7|41493.3|41659.7|41493.3|41659.7|41493.3|41659.7|41493.3|0
1611537070000|2021-01-25 01:11:10|41659|41492.6|41659|41492.6|41659|41492.6|41659|41492.6|0
1611537100000|2021-01-25 01:11:40|41657.6|41491.4|41657.6|41491.4|41657.6|41491.4|41657.6|41491.4|0
1611537130000|2021-01-25 01:12:10|41652.3|41486.1|41652.3|41486.1|41652.3|41486.1|41652.3|41486.1|0
1611537160000|2021-01-25 01:12:40|41647.5|41481.3|41647.5|41481.3|41647.5|41481.3|41647.5|41481.3|0
1611537190000|2021-01-25 01:13:10|41646.5|41480.3|41646.5|41480.3|41646.5|41480.3|41646.5|41480.3|0
1611537220000|2021-01-25 01:13:40|41632.2|41466|41632.2|41466|41632.2|41466|41632.2|41466|0
1611537250000|2021-01-25 01:14:10|41630.7|41464.5|41630.7|41464.5|41630.7|41464.5|41630.7|41464.5|0
1611537280000|2021-01-25 01:14:40|41637.4|41471.2|41637.4|41471.2|41637.4|41471.2|41637.4|41471.2|0
1611537310000|2021-01-25 01:15:10|41631.4|41465.2|41631.4|41465.2|41631.4|41465.2|41631.4|41465.2|0
1611537340000|2021-01-25 01:15:40|41636.3|41470.1|41636.3|41470.1|41636.3|41470.1|41636.3|41470.1|0
1611537370000|2021-01-25 01:16:10|41627.1|41460.9|41627.1|41460.9|41627.1|41460.9|41627.1|41460.9|0
1611537400000|2021-01-25 01:16:40|41628.5|41462.3|41628.5|41462.3|41628.5|41462.3|41628.5|41462.3|0
1611537430000|2021-01-25 01:17:10|41628.4|41462.2|41628.4|41462.2|41628.4|41462.2|41628.4|41462.2|0
1611537460000|2021-01-25 01:17:40|41631.2|41465|41631.2|41465|41631.2|41465|41631.2|41465|0
1611537490000|2021-01-25 01:18:10|41632.5|41466.3|41632.5|41466.3|41632.5|41466.3|41632.5|41466.3|0
1611537520000|2021-01-25 01:18:40|41636.7|41470.5|41636.7|41470.5|41636.7|41470.5|41636.7|41470.5|0
1611537550000|2021-01-25 01:19:10|41635.5|41469.3|41635.5|41469.3|41635.5|41469.3|41635.5|41469.3|0
1611537580000|2021-01-25 01:19:40|41645.2|41479|41645.2|41479|41645.2|41479|41645.2|41479|0
1611537610000|2021-01-25 01:20:10|41654.1|41487.9|41654.1|41487.9|41654.1|41487.9|41654.1|41487.9|0
1611537640000|2021-01-25 01:20:40|41639.8|41473.6|41639.8|41473.6|41639.8|41473.6|41639.8|41473.6|0
1611537670000|2021-01-25 01:21:10|41639.9|41473.7|41639.9|41473.7|41639.9|41473.7|41639.9|41473.7|0
1611537700000|2021-01-25 01:21:40|41637.5|41471.3|41637.5|41471.3|41637.5|41471.3|41637.5|41471.3|0
1611537730000|2021-01-25 01:22:10|41631.9|41465.7|41631.9|41465.7|41631.9|41465.7|41631.9|41465.7|0
1611537760000|2021-01-25 01:22:40|41625.8|41459.6|41625.8|41459.6|41625.8|41459.6|41625.8|41459.6|0
1611537790000|2021-01-25 01:23:10|41632.6|41466.4|41632.6|41466.4|41632.6|41466.4|41632.6|41466.4|0
1611537820000|2021-01-25 01:23:40|41634.3|41468.1|41634.3|41468.1|41634.3|41468.1|41634.3|41468.1|0
1611537850000|2021-01-25 01:24:10|41632.7|41466.5|41632.7|41466.5|41632.7|41466.5|41632.7|41466.5|0
1611537880000|2021-01-25 01:24:40|41616.8|41450.6|41616.8|41450.6|41616.8|41450.6|41616.8|41450.6|0
1611537910000|2021-01-25 01:25:10|41618.6|41452.4|41618.6|41452.4|41618.6|41452.4|41618.6|41452.4|0
1611537940000|2021-01-25 01:25:40|41613.3|41447.1|41613.3|41447.1|41613.3|41447.1|41613.3|41447.1|0
1611537970000|2021-01-25 01:26:10|41610.5|41444.3|41610.5|41444.3|41610.5|41444.3|41610.5|41444.3|0
1611538000000|2021-01-25 01:26:40|41607.8|41441.8|41607.8|41441.8|41607.8|41441.8|41607.8|41441.8|0
1611538030000|2021-01-25 01:27:10|41603.5|41437.5|41603.5|41437.5|41603.5|41437.5|41603.5|41437.5|0
1611538060000|2021-01-25 01:27:40|41607.9|41441.9|41607.9|41441.9|41607.9|41441.9|41607.9|41441.9|0
1611538090000|2021-01-25 01:28:10|41596.3|41430.3|41596.3|41430.3|41596.3|41430.3|41596.3|41430.3|0
1611538120000|2021-01-25 01:28:40|41596.7|41430.7|41596.7|41430.7|41596.7|41430.7|41596.7|41430.7|0
1611538150000|2021-01-25 01:29:10|41594.8|41428.8|41594.8|41428.8|41594.8|41428.8|41594.8|41428.8|0
1611538180000|2021-01-25 01:29:40|41601.3|41435.3|41601.3|41435.3|41601.3|41435.3|41601.3|41435.3|0
1611538210000|2021-01-25 01:30:10|41597.3|41431.3|41597.3|41431.3|41597.3|41431.3|41597.3|41431.3|0
1611538240000|2021-01-25 01:30:40|41628.1|41461.9|41628.1|41461.9|41628.1|41461.9|41628.1|41461.9|0
1611538270000|2021-01-25 01:31:10|41619.7|41453.5|41619.7|41453.5|41619.7|41453.5|41619.7|41453.5|0
1611538300000|2021-01-25 01:31:40|41609.3|41443.1|41609.3|41443.1|41609.3|41443.1|41609.3|41443.1|0
1611538330000|2021-01-25 01:32:10|41603.6|41437.6|41603.6|41437.6|41603.6|41437.6|41603.6|41437.6|0
1611538360000|2021-01-25 01:32:40|41607.5|41441.5|41607.5|41441.5|41607.5|41441.5|41607.5|41441.5|0
1611538390000|2021-01-25 01:33:10|41610.2|41444|41610.2|41444|41610.2|41444|41610.2|41444|0
1611538420000|2021-01-25 01:33:40|41618.6|41452.4|41618.6|41452.4|41618.6|41452.4|41618.6|41452.4|0
1611538450000|2021-01-25 01:34:10|41625.9|41459.7|41625.9|41459.7|41625.9|41459.7|41625.9|41459.7|0
1611538480000|2021-01-25 01:34:40|41616.6|41450.4|41616.6|41450.4|41616.6|41450.4|41616.6|41450.4|0
1611538510000|2021-01-25 01:35:10|41621.4|41455.2|41621.4|41455.2|41621.4|41455.2|41621.4|41455.2|0
1611538540000|2021-01-25 01:35:40|41617.4|41451.2|41617.4|41451.2|41617.4|41451.2|41617.4|41451.2|0
1611538570000|2021-01-25 01:36:10|41612.7|41446.5|41612.7|41446.5|41612.7|41446.5|41612.7|41446.5|0
1611538600000|2021-01-25 01:36:40|41612.2|41446|41612.2|41446|41612.2|41446|41612.2|41446|0
1611538630000|2021-01-25 01:37:10|41603.1|41437.1|41603.1|41437.1|41603.1|41437.1|41603.1|41437.1|0
1611538660000|2021-01-25 01:37:40|41592.5|41426.5|41592.5|41426.5|41592.5|41426.5|41592.5|41426.5|0
1611538690000|2021-01-25 01:38:10|41589.5|41423.5|41589.5|41423.5|41589.5|41423.5|41589.5|41423.5|0
1611538720000|2021-01-25 01:38:40|41590.1|41424.1|41590.1|41424.1|41590.1|41424.1|41590.1|41424.1|0
1611538750000|2021-01-25 01:39:10|41592.6|41426.6|41592.6|41426.6|41592.6|41426.6|41592.6|41426.6|0
1611538780000|2021-01-25 01:39:40|41590.1|41424.1|41590.1|41424.1|41590.1|41424.1|41590.1|41424.1|0
1611538810000|2021-01-25 01:40:10|41594.9|41428.9|41594.9|41428.9|41594.9|41428.9|41594.9|41428.9|0
1611538840000|2021-01-25 01:40:40|41602.5|41436.5|41602.5|41436.5|41602.5|41436.5|41602.5|41436.5|0
1611538870000|2021-01-25 01:41:10|41607.1|41441.1|41607.1|41441.1|41607.1|41441.1|41607.1|41441.1|0
1611538900000|2021-01-25 01:41:40|41606|41440|41606|41440|41606|41440|41606|41440|0
1611538930000|2021-01-25 01:42:10|41600.1|41434.1|41600.1|41434.1|41600.1|41434.1|41600.1|41434.1|0
1611538960000|2021-01-25 01:42:40|41606.4|41440.4|41606.4|41440.4|41606.4|41440.4|41606.4|41440.4|0
1611538990000|2021-01-25 01:43:10|41603.5|41437.5|41603.5|41437.5|41603.5|41437.5|41603.5|41437.5|0
1611539020000|2021-01-25 01:43:40|41613.2|41447|41613.2|41447|41613.2|41447|41613.2|41447|0
1611539050000|2021-01-25 01:44:10|41619.3|41453.1|41619.3|41453.1|41619.3|41453.1|41619.3|41453.1|0
1611539080000|2021-01-25 01:44:40|41624.2|41458|41624.2|41458|41624.2|41458|41624.2|41458|0
1611539110000|2021-01-25 01:45:10|41610|41443.8|41610|41443.8|41610|41443.8|41610|41443.8|0
1611539140000|2021-01-25 01:45:40|41602.4|41436.4|41602.4|41436.4|41602.4|41436.4|41602.4|41436.4|0
1611539170000|2021-01-25 01:46:10|41606.2|41440.2|41606.2|41440.2|41606.2|41440.2|41606.2|41440.2|0
1611539200000|2021-01-25 01:46:40|41595.1|41429.1|41595.1|41429.1|41595.1|41429.1|41595.1|41429.1|0
1611539230000|2021-01-25 01:47:10|41595.3|41429.3|41595.3|41429.3|41595.3|41429.3|41595.3|41429.3|0
1611539260000|2021-01-25 01:47:40|41596|41430|41596|41430|41596|41430|41596|41430|0
1611539290000|2021-01-25 01:48:10|41606.8|41440.8|41606.8|41440.8|41606.8|41440.8|41606.8|41440.8|0
1611539320000|2021-01-25 01:48:40|41619.7|41453.5|41619.7|41453.5|41619.7|41453.5|41619.7|41453.5|0
1611539350000|2021-01-25 01:49:10|41616.4|41450.2|41616.4|41450.2|41616.4|41450.2|41616.4|41450.2|0
1611539380000|2021-01-25 01:49:40|41610.3|41444.1|41610.3|41444.1|41610.3|41444.1|41610.3|41444.1|0
1611539410000|2021-01-25 01:50:10|41628.2|41462|41628.2|41462|41628.2|41462|41628.2|41462|0
1611539440000|2021-01-25 01:50:40|41633.3|41467.1|41633.3|41467.1|41633.3|41467.1|41633.3|41467.1|0
1611539470000|2021-01-25 01:51:10|41618.5|41452.3|41618.5|41452.3|41618.5|41452.3|41618.5|41452.3|0
1611539500000|2021-01-25 01:51:40|41626.9|41460.7|41626.9|41460.7|41626.9|41460.7|41626.9|41460.7|0
1611539530000|2021-01-25 01:52:10|41616.6|41450.4|41616.6|41450.4|41616.6|41450.4|41616.6|41450.4|0
1611539560000|2021-01-25 01:52:40|41610.2|41444|41610.2|41444|41610.2|41444|41610.2|41444|0
1611539590000|2021-01-25 01:53:10|41606.9|41440.9|41606.9|41440.9|41606.9|41440.9|41606.9|41440.9|0
1611539620000|2021-01-25 01:53:40|41608.6|41442.4|41608.6|41442.4|41608.6|41442.4|41608.6|41442.4|0
1611539650000|2021-01-25 01:54:10|41605.2|41439.2|41605.2|41439.2|41605.2|41439.2|41605.2|41439.2|0
1611539680000|2021-01-25 01:54:40|41602.6|41436.6|41602.6|41436.6|41602.6|41436.6|41602.6|41436.6|0
1611539710000|2021-01-25 01:55:10|41594.3|41428.3|41594.3|41428.3|41594.3|41428.3|41594.3|41428.3|0
1611539740000|2021-01-25 01:55:40|41600.6|41434.6|41600.6|41434.6|41600.6|41434.6|41600.6|41434.6|0
1611539770000|2021-01-25 01:56:10|41600|41434|41600|41434|41600|41434|41600|41434|0
1611539800000|2021-01-25 01:56:40|41600.6|41434.6|41600.6|41434.6|41600.6|41434.6|41600.6|41434.6|0
1611539830000|2021-01-25 01:57:10|41616.9|41450.7|41616.9|41450.7|41616.9|41450.7|41616.9|41450.7|0
1611539860000|2021-01-25 01:57:40|41619.6|41453.4|41619.6|41453.4|41619.6|41453.4|41619.6|41453.4|0
1611539890000|2021-01-25 01:58:10|41618.1|41451.9|41618.1|41451.9|41618.1|41451.9|41618.1|41451.9|0
1611539920000|2021-01-25 01:58:40|41616.8|41450.6|41616.8|41450.6|41616.8|41450.6|41616.8|41450.6|0
1611539950000|2021-01-25 01:59:10|41614.2|41448|41614.2|41448|41614.2|41448|41614.2|41448|0
1611539980000|2021-01-25 01:59:40|41627.5|41461.3|41627.5|41461.3|41627.5|41461.3|41627.5|41461.3|0
1611540010000|2021-01-25 02:00:10|41630.7|41464.5|41630.7|41464.5|41630.7|41464.5|41630.7|41464.5|0
1611540040000|2021-01-25 02:00:40|41639.4|41473.2|41639.4|41473.2|41639.4|41473.2|41639.4|41473.2|0
1611540070000|2021-01-25 02:01:10|41649.4|41483.2|41649.4|41483.2|41649.4|41483.2|41649.4|41483.2|0
1611540100000|2021-01-25 02:01:40|41650.1|41483.9|41650.1|41483.9|41650.1|41483.9|41650.1|41483.9|0
1611540130000|2021-01-25 02:02:10|41653.8|41487.6|41653.8|41487.6|41653.8|41487.6|41653.8|41487.6|0
1611540160000|2021-01-25 02:02:40|41655.6|41489.4|41655.6|41489.4|41655.6|41489.4|41655.6|41489.4|0
1611540190000|2021-01-25 02:03:10|41652.3|41486.1|41652.3|41486.1|41652.3|41486.1|41652.3|41486.1|0
1611540220000|2021-01-25 02:03:40|41653.7|41487.5|41653.7|41487.5|41653.7|41487.5|41653.7|41487.5|0
1611540250000|2021-01-25 02:04:10|41655.9|41489.7|41655.9|41489.7|41655.9|41489.7|41655.9|41489.7|0
1611540280000|2021-01-25 02:04:40|41661|41494.6|41661|41494.6|41661|41494.6|41661|41494.6|0
1611540310000|2021-01-25 02:05:10|41664.5|41498.1|41664.5|41498.1|41664.5|41498.1|41664.5|41498.1|0
1611540340000|2021-01-25 02:05:40|41664.4|41498|41664.4|41498|41664.4|41498|41664.4|41498|0
1611540370000|2021-01-25 02:06:10|41664.3|41497.9|41664.3|41497.9|41664.3|41497.9|41664.3|41497.9|0
1611540400000|2021-01-25 02:06:40|41662|41495.6|41662|41495.6|41662|41495.6|41662|41495.6|0
1611540430000|2021-01-25 02:07:10|41650.2|41484|41650.2|41484|41650.2|41484|41650.2|41484|0
1611540490000|2021-01-25 02:08:10|41649.6|41483.4|41649.6|41483.4|41649.6|41483.4|41649.6|41483.4|0
1611540520000|2021-01-25 02:08:40|41646.9|41480.7|41646.9|41480.7|41646.9|41480.7|41646.9|41480.7|0
1611540550000|2021-01-25 02:09:10|41656.4|41490.2|41656.4|41490.2|41656.4|41490.2|41656.4|41490.2|0
1611540580000|2021-01-25 02:09:40|41650|41483.8|41650|41483.8|41650|41483.8|41650|41483.8|0
1611540610000|2021-01-25 02:10:10|41652.6|41486.4|41652.6|41486.4|41652.6|41486.4|41652.6|41486.4|0
1611540640000|2021-01-25 02:10:40|41648.5|41482.3|41648.5|41482.3|41648.5|41482.3|41648.5|41482.3|0
1611540670000|2021-01-25 02:11:10|41647.4|41481.2|41647.4|41481.2|41647.4|41481.2|41647.4|41481.2|0
1611540700000|2021-01-25 02:11:40|41648.5|41482.3|41648.5|41482.3|41648.5|41482.3|41648.5|41482.3|0
1611540730000|2021-01-25 02:12:10|41643.4|41477.2|41643.4|41477.2|41643.4|41477.2|41643.4|41477.2|0
1611540760000|2021-01-25 02:12:40|41645|41478.8|41645|41478.8|41645|41478.8|41645|41478.8|0
1611540790000|2021-01-25 02:13:10|41658.8|41492.4|41658.8|41492.4|41658.8|41492.4|41658.8|41492.4|0
1611540820000|2021-01-25 02:13:40|41649.2|41483|41649.2|41483|41649.2|41483|41649.2|41483|0
1611540850000|2021-01-25 02:14:10|41637.5|41471.3|41637.5|41471.3|41637.5|41471.3|41637.5|41471.3|0
1611540880000|2021-01-25 02:14:40|41642.6|41476.4|41642.6|41476.4|41642.6|41476.4|41642.6|41476.4|0
1611540910000|2021-01-25 02:15:10|41635.5|41469.3|41635.5|41469.3|41635.5|41469.3|41635.5|41469.3|0
1611540940000|2021-01-25 02:15:40|41639.4|41473.2|41639.4|41473.2|41639.4|41473.2|41639.4|41473.2|0
1611540970000|2021-01-25 02:16:10|41642.9|41476.7|41642.9|41476.7|41642.9|41476.7|41642.9|41476.7|0
1611541000000|2021-01-25 02:16:40|41644.6|41478.4|41644.6|41478.4|41644.6|41478.4|41644.6|41478.4|0
1611541030000|2021-01-25 02:17:10|41646.6|41480.4|41646.6|41480.4|41646.6|41480.4|41646.6|41480.4|0
1611541060000|2021-01-25 02:17:40|41655.6|41489.4|41655.6|41489.4|41655.6|41489.4|41655.6|41489.4|0
1611541090000|2021-01-25 02:18:10|41656.5|41490.3|41656.5|41490.3|41656.5|41490.3|41656.5|41490.3|0
1611541120000|2021-01-25 02:18:40|41656.7|41490.5|41656.7|41490.5|41656.7|41490.5|41656.7|41490.5|0
1611541150000|2021-01-25 02:19:10|41657.1|41490.9|41657.1|41490.9|41657.1|41490.9|41657.1|41490.9|0
1611541180000|2021-01-25 02:19:40|41668.6|41502.2|41668.6|41502.2|41668.6|41502.2|41668.6|41502.2|0
1611541210000|2021-01-25 02:20:10|41682.7|41516.3|41682.7|41516.3|41682.7|41516.3|41682.7|41516.3|0
1611541240000|2021-01-25 02:20:40|41687.2|41520.8|41687.2|41520.8|41687.2|41520.8|41687.2|41520.8|0
1611541270000|2021-01-25 02:21:10|41688.1|41521.7|41688.1|41521.7|41688.1|41521.7|41688.1|41521.7|0
1611541300000|2021-01-25 02:21:40|41686|41519.6|41686|41519.6|41686|41519.6|41686|41519.6|0
1611541330000|2021-01-25 02:22:10|41687.3|41520.9|41687.3|41520.9|41687.3|41520.9|41687.3|41520.9|0
1611541360000|2021-01-25 02:22:40|41682.9|41516.5|41682.9|41516.5|41682.9|41516.5|41682.9|41516.5|0
1611541390000|2021-01-25 02:23:10|41682.4|41516|41682.4|41516|41682.4|41516|41682.4|41516|0
1611541420000|2021-01-25 02:23:40|41684|41517.6|41684|41517.6|41684|41517.6|41684|41517.6|0
1611541450000|2021-01-25 02:24:10|41684.6|41518.2|41684.6|41518.2|41684.6|41518.2|41684.6|41518.2|0
1611541480000|2021-01-25 02:24:40|41699.7|41533.3|41699.7|41533.3|41699.7|41533.3|41699.7|41533.3|0
1611541510000|2021-01-25 02:25:10|41703.9|41537.5|41703.9|41537.5|41703.9|41537.5|41703.9|41537.5|0
1611541540000|2021-01-25 02:25:40|41706.3|41539.9|41706.3|41539.9|41706.3|41539.9|41706.3|41539.9|0
1611541570000|2021-01-25 02:26:10|41711.1|41544.5|41711.1|41544.5|41711.1|41544.5|41711.1|41544.5|0
1611541600000|2021-01-25 02:26:40|41706.7|41540.3|41706.7|41540.3|41706.7|41540.3|41706.7|41540.3|0
1611541630000|2021-01-25 02:27:10|41712.2|41545.6|41712.2|41545.6|41712.2|41545.6|41712.2|41545.6|0
1611541660000|2021-01-25 02:27:40|41718.7|41552.1|41718.7|41552.1|41718.7|41552.1|41718.7|41552.1|0
1611541690000|2021-01-25 02:28:10|41736.4|41569.8|41736.4|41569.8|41736.4|41569.8|41736.4|41569.8|0
1611541720000|2021-01-25 02:28:40|41726.5|41559.9|41726.5|41559.9|41726.5|41559.9|41726.5|41559.9|0
1611541750000|2021-01-25 02:29:10|41722.7|41556.1|41722.7|41556.1|41722.7|41556.1|41722.7|41556.1|0
1611541780000|2021-01-25 02:29:40|41727.9|41561.3|41727.9|41561.3|41727.9|41561.3|41727.9|41561.3|0
1611541810000|2021-01-25 02:30:10|41727.8|41561.2|41727.8|41561.2|41727.8|41561.2|41727.8|41561.2|0
1611541840000|2021-01-25 02:30:40|41714|41547.4|41714|41547.4|41714|41547.4|41714|41547.4|0
1611541870000|2021-01-25 02:31:10|41720.5|41553.9|41720.5|41553.9|41720.5|41553.9|41720.5|41553.9|0
1611541900000|2021-01-25 02:31:40|41717|41550.4|41717|41550.4|41717|41550.4|41717|41550.4|0
1611541930000|2021-01-25 02:32:10|41706.3|41539.9|41706.3|41539.9|41706.3|41539.9|41706.3|41539.9|0
1611541960000|2021-01-25 02:32:40|41704.9|41538.5|41704.9|41538.5|41704.9|41538.5|41704.9|41538.5|0
1611541990000|2021-01-25 02:33:10|41705.2|41538.8|41705.2|41538.8|41705.2|41538.8|41705.2|41538.8|0
1611542020000|2021-01-25 02:33:40|41717.1|41550.5|41717.1|41550.5|41717.1|41550.5|41717.1|41550.5|0
1611542050000|2021-01-25 02:34:10|41714.8|41548.2|41714.8|41548.2|41714.8|41548.2|41714.8|41548.2|0
1611542080000|2021-01-25 02:34:40|41714.7|41548.1|41714.7|41548.1|41714.7|41548.1|41714.7|41548.1|0
1611542110000|2021-01-25 02:35:10|41715.5|41548.9|41715.5|41548.9|41715.5|41548.9|41715.5|41548.9|0
1611542140000|2021-01-25 02:35:40|41706.1|41539.7|41706.1|41539.7|41706.1|41539.7|41706.1|41539.7|0
1611542170000|2021-01-25 02:36:10|41718.4|41551.8|41718.4|41551.8|41718.4|41551.8|41718.4|41551.8|0
1611542200000|2021-01-25 02:36:40|41717.6|41551|41717.6|41551|41717.6|41551|41717.6|41551|0
1611542230000|2021-01-25 02:37:10|41713.1|41546.5|41713.1|41546.5|41713.1|41546.5|41713.1|41546.5|0
1611542260000|2021-01-25 02:37:40|41703.6|41537.2|41703.6|41537.2|41703.6|41537.2|41703.6|41537.2|0
1611542290000|2021-01-25 02:38:10|41693.6|41527.2|41693.6|41527.2|41693.6|41527.2|41693.6|41527.2|0
1611542320000|2021-01-25 02:38:40|41687.5|41521.1|41687.5|41521.1|41687.5|41521.1|41687.5|41521.1|0
1611542350000|2021-01-25 02:39:10|41716|41549.4|41716|41549.4|41716|41549.4|41716|41549.4|0
1611542380000|2021-01-25 02:39:40|41712.9|41546.3|41712.9|41546.3|41712.9|41546.3|41712.9|41546.3|0
1611542410000|2021-01-25 02:40:10|41708.6|41542|41708.6|41542|41708.6|41542|41708.6|41542|0
1611542440000|2021-01-25 02:40:40|41710.5|41543.9|41710.5|41543.9|41710.5|41543.9|41710.5|41543.9|0
1611542470000|2021-01-25 02:41:10|41715.9|41549.3|41715.9|41549.3|41715.9|41549.3|41715.9|41549.3|0
1611542500000|2021-01-25 02:41:40|41711.7|41545.1|41711.7|41545.1|41711.7|41545.1|41711.7|41545.1|0
1611542530000|2021-01-25 02:42:10|41720.6|41554|41720.6|41554|41720.6|41554|41720.6|41554|0
1611542560000|2021-01-25 02:42:40|41720.7|41554.1|41720.7|41554.1|41720.7|41554.1|41720.7|41554.1|0
1611542590000|2021-01-25 02:43:10|41725.4|41558.8|41725.4|41558.8|41725.4|41558.8|41725.4|41558.8|0
1611542620000|2021-01-25 02:43:40|41722.4|41555.8|41722.4|41555.8|41722.4|41555.8|41722.4|41555.8|0
1611542650000|2021-01-25 02:44:10|41721.8|41555.2|41721.8|41555.2|41721.8|41555.2|41721.8|41555.2|0
1611542680000|2021-01-25 02:44:40|41725.7|41559.1|41725.7|41559.1|41725.7|41559.1|41725.7|41559.1|0
1611542710000|2021-01-25 02:45:10|41726.5|41559.9|41726.5|41559.9|41726.5|41559.9|41726.5|41559.9|0
1611542740000|2021-01-25 02:45:40|41723.5|41556.9|41723.5|41556.9|41723.5|41556.9|41723.5|41556.9|0
1611542770000|2021-01-25 02:46:10|41700.9|41534.5|41700.9|41534.5|41700.9|41534.5|41700.9|41534.5|0
1611542800000|2021-01-25 02:46:40|41694.1|41527.7|41694.1|41527.7|41694.1|41527.7|41694.1|41527.7|0
1611542830000|2021-01-25 02:47:10|41695|41528.6|41695|41528.6|41695|41528.6|41695|41528.6|0
1611542860000|2021-01-25 02:47:40|41704.4|41538|41704.4|41538|41704.4|41538|41704.4|41538|0
1611542890000|2021-01-25 02:48:10|41711.1|41544.5|41711.1|41544.5|41711.1|41544.5|41711.1|41544.5|0
1611542920000|2021-01-25 02:48:40|41705.4|41539|41705.4|41539|41705.4|41539|41705.4|41539|0
1611542950000|2021-01-25 02:49:10|41702.6|41536.2|41702.6|41536.2|41702.6|41536.2|41702.6|41536.2|0
1611542980000|2021-01-25 02:49:40|41717.7|41551.1|41717.7|41551.1|41717.7|41551.1|41717.7|41551.1|0
1611543010000|2021-01-25 02:50:10|41704.3|41537.9|41704.3|41537.9|41704.3|41537.9|41704.3|41537.9|0
1611543040000|2021-01-25 02:50:40|41697|41530.6|41697|41530.6|41697|41530.6|41697|41530.6|0
1611543070000|2021-01-25 02:51:10|41697.7|41531.3|41697.7|41531.3|41697.7|41531.3|41697.7|41531.3|0
1611543100000|2021-01-25 02:51:40|41700.6|41534.2|41700.6|41534.2|41700.6|41534.2|41700.6|41534.2|0
1611543130000|2021-01-25 02:52:10|41692.7|41526.3|41692.7|41526.3|41692.7|41526.3|41692.7|41526.3|0
1611543160000|2021-01-25 02:52:40|41698.6|41532.2|41698.6|41532.2|41698.6|41532.2|41698.6|41532.2|0
1611543190000|2021-01-25 02:53:10|41694.1|41527.7|41694.1|41527.7|41694.1|41527.7|41694.1|41527.7|0
1611543220000|2021-01-25 02:53:40|41695.2|41528.8|41695.2|41528.8|41695.2|41528.8|41695.2|41528.8|0
1611543250000|2021-01-25 02:54:10|41698|41531.6|41698|41531.6|41698|41531.6|41698|41531.6|0
1611543280000|2021-01-25 02:54:40|41693.1|41526.7|41693.1|41526.7|41693.1|41526.7|41693.1|41526.7|0
1611543310000|2021-01-25 02:55:10|41689.3|41522.9|41689.3|41522.9|41689.3|41522.9|41689.3|41522.9|0
1611543340000|2021-01-25 02:55:40|41679.5|41513.1|41679.5|41513.1|41679.5|41513.1|41679.5|41513.1|0
1611543370000|2021-01-25 02:56:10|41674.8|41508.4|41674.8|41508.4|41674.8|41508.4|41674.8|41508.4|0
1611543400000|2021-01-25 02:56:40|41675.8|41509.4|41675.8|41509.4|41675.8|41509.4|41675.8|41509.4|0
1611543430000|2021-01-25 02:57:10|41676.4|41510|41676.4|41510|41676.4|41510|41676.4|41510|0
1611543460000|2021-01-25 02:57:40|41675.6|41509.2|41675.6|41509.2|41675.6|41509.2|41675.6|41509.2|0
1611543490000|2021-01-25 02:58:10|41664.4|41498|41664.4|41498|41664.4|41498|41664.4|41498|0
1611543520000|2021-01-25 02:58:40|41661.5|41495.1|41661.5|41495.1|41661.5|41495.1|41661.5|41495.1|0
1611543550000|2021-01-25 02:59:10|41657.9|41491.7|41657.9|41491.7|41657.9|41491.7|41657.9|41491.7|0
1611543580000|2021-01-25 02:59:40|41649.8|41483.6|41649.8|41483.6|41649.8|41483.6|41649.8|41483.6|0
1611543610000|2021-01-25 03:00:10|41650.3|41484.1|41650.3|41484.1|41650.3|41484.1|41650.3|41484.1|0
1611543640000|2021-01-25 03:00:40|41650.2|41484|41650.2|41484|41650.2|41484|41650.2|41484|0
1611543670000|2021-01-25 03:01:10|41650.7|41484.5|41650.7|41484.5|41650.7|41484.5|41650.7|41484.5|0
1611543700000|2021-01-25 03:01:40|41651|41484.8|41651|41484.8|41651|41484.8|41651|41484.8|0
1611543730000|2021-01-25 03:02:10|41645.6|41479.4|41645.6|41479.4|41645.6|41479.4|41645.6|41479.4|0
1611543760000|2021-01-25 03:02:40|41640.9|41474.7|41640.9|41474.7|41640.9|41474.7|41640.9|41474.7|0
1611543790000|2021-01-25 03:03:10|41637.6|41471.4|41637.6|41471.4|41637.6|41471.4|41637.6|41471.4|0
1611543820000|2021-01-25 03:03:40|41632.4|41466.2|41632.4|41466.2|41632.4|41466.2|41632.4|41466.2|0
1611543850000|2021-01-25 03:04:10|41624.4|41458.2|41624.4|41458.2|41624.4|41458.2|41624.4|41458.2|0
1611543880000|2021-01-25 03:04:40|41627.1|41460.9|41627.1|41460.9|41627.1|41460.9|41627.1|41460.9|0
1611543910000|2021-01-25 03:05:10|41623.1|41456.9|41623.1|41456.9|41623.1|41456.9|41623.1|41456.9|0
1611543940000|2021-01-25 03:05:40|41628.9|41462.7|41628.9|41462.7|41628.9|41462.7|41628.9|41462.7|0
1611543970000|2021-01-25 03:06:10|41640.2|41474|41640.2|41474|41640.2|41474|41640.2|41474|0
1611544000000|2021-01-25 03:06:40|41637.7|41471.5|41637.7|41471.5|41637.7|41471.5|41637.7|41471.5|0
1611544030000|2021-01-25 03:07:10|41634.7|41468.5|41634.7|41468.5|41634.7|41468.5|41634.7|41468.5|0
1611544060000|2021-01-25 03:07:40|41618.9|41452.7|41618.9|41452.7|41618.9|41452.7|41618.9|41452.7|0
1611544090000|2021-01-25 03:08:10|41625.8|41459.6|41625.8|41459.6|41625.8|41459.6|41625.8|41459.6|0
1611544120000|2021-01-25 03:08:40|41623|41456.8|41623|41456.8|41623|41456.8|41623|41456.8|0
1611544150000|2021-01-25 03:09:10|41620.3|41454.1|41620.3|41454.1|41620.3|41454.1|41620.3|41454.1|0
1611544180000|2021-01-25 03:09:40|41622.7|41456.5|41622.7|41456.5|41622.7|41456.5|41622.7|41456.5|0
1611544210000|2021-01-25 03:10:10|41629.2|41463|41629.2|41463|41629.2|41463|41629.2|41463|0
1611544240000|2021-01-25 03:10:40|41627.6|41461.4|41627.6|41461.4|41627.6|41461.4|41627.6|41461.4|0
1611544270000|2021-01-25 03:11:10|41623|41456.8|41623|41456.8|41623|41456.8|41623|41456.8|0
1611544300000|2021-01-25 03:11:40|41618|41451.8|41618|41451.8|41618|41451.8|41618|41451.8|0
1611544330000|2021-01-25 03:12:10|41620.3|41454.1|41620.3|41454.1|41620.3|41454.1|41620.3|41454.1|0
1611544360000|2021-01-25 03:12:40|41610.9|41444.7|41610.9|41444.7|41610.9|41444.7|41610.9|41444.7|0
1611544390000|2021-01-25 03:13:10|41610.4|41444.2|41610.4|41444.2|41610.4|41444.2|41610.4|41444.2|0
1611544420000|2021-01-25 03:13:40|41612.6|41446.4|41612.6|41446.4|41612.6|41446.4|41612.6|41446.4|0
1611544450000|2021-01-25 03:14:10|41609.4|41443.2|41609.4|41443.2|41609.4|41443.2|41609.4|41443.2|0
1611544480000|2021-01-25 03:14:40|41618.8|41452.6|41618.8|41452.6|41618.8|41452.6|41618.8|41452.6|0
1611544510000|2021-01-25 03:15:10|41621.1|41454.9|41621.1|41454.9|41621.1|41454.9|41621.1|41454.9|0
1611544540000|2021-01-25 03:15:40|41618.4|41452.2|41618.4|41452.2|41618.4|41452.2|41618.4|41452.2|0
1611544570000|2021-01-25 03:16:10|41625|41458.8|41625|41458.8|41625|41458.8|41625|41458.8|0
1611544600000|2021-01-25 03:16:40|41636.8|41470.6|41636.8|41470.6|41636.8|41470.6|41636.8|41470.6|0
1611544630000|2021-01-25 03:17:10|41636.7|41470.5|41636.7|41470.5|41636.7|41470.5|41636.7|41470.5|0
1611544660000|2021-01-25 03:17:40|41645.1|41478.9|41645.1|41478.9|41645.1|41478.9|41645.1|41478.9|0
1611544690000|2021-01-25 03:18:10|41644.6|41478.4|41644.6|41478.4|41644.6|41478.4|41644.6|41478.4|0
1611544720000|2021-01-25 03:18:40|41640.1|41473.9|41640.1|41473.9|41640.1|41473.9|41640.1|41473.9|0
1611544750000|2021-01-25 03:19:10|41639.8|41473.6|41639.8|41473.6|41639.8|41473.6|41639.8|41473.6|0
1611544780000|2021-01-25 03:19:40|41642.5|41476.3|41642.5|41476.3|41642.5|41476.3|41642.5|41476.3|0
1611544810000|2021-01-25 03:20:10|41650.4|41484.2|41650.4|41484.2|41650.4|41484.2|41650.4|41484.2|0
1611544840000|2021-01-25 03:20:40|41654.2|41488|41654.2|41488|41654.2|41488|41654.2|41488|0
1611544870000|2021-01-25 03:21:10|41650|41483.8|41650|41483.8|41650|41483.8|41650|41483.8|0
1611544900000|2021-01-25 03:21:40|41661.4|41495|41661.4|41495|41661.4|41495|41661.4|41495|0
1611544930000|2021-01-25 03:22:10|41657.8|41491.6|41657.8|41491.6|41657.8|41491.6|41657.8|41491.6|0
1611544960000|2021-01-25 03:22:40|41653.8|41487.6|41653.8|41487.6|41653.8|41487.6|41653.8|41487.6|0
1611544990000|2021-01-25 03:23:10|41642.4|41476.2|41642.4|41476.2|41642.4|41476.2|41642.4|41476.2|0
1611545020000|2021-01-25 03:23:40|41646.8|41480.6|41646.8|41480.6|41646.8|41480.6|41646.8|41480.6|0
1611545050000|2021-01-25 03:24:10|41651.1|41484.9|41651.1|41484.9|41651.1|41484.9|41651.1|41484.9|0
1611545080000|2021-01-25 03:24:40|41651.5|41485.3|41651.5|41485.3|41651.5|41485.3|41651.5|41485.3|0
1611545110000|2021-01-25 03:25:10|41658.8|41492.4|41658.8|41492.4|41658.8|41492.4|41658.8|41492.4|0
1611545140000|2021-01-25 03:25:40|41649.5|41483.3|41649.5|41483.3|41649.5|41483.3|41649.5|41483.3|0
1611545170000|2021-01-25 03:26:10|41635|41468.8|41635|41468.8|41635|41468.8|41635|41468.8|0
1611545200000|2021-01-25 03:26:40|41638.3|41472.1|41638.3|41472.1|41638.3|41472.1|41638.3|41472.1|0
1611545230000|2021-01-25 03:27:10|41637.1|41470.9|41637.1|41470.9|41637.1|41470.9|41637.1|41470.9|0
1611545260000|2021-01-25 03:27:40|41636.2|41470|41636.2|41470|41636.2|41470|41636.2|41470|0
1611545290000|2021-01-25 03:28:10|41637.4|41471.2|41637.4|41471.2|41637.4|41471.2|41637.4|41471.2|0
1611545320000|2021-01-25 03:28:40|41642.3|41476.1|41642.3|41476.1|41642.3|41476.1|41642.3|41476.1|0
1611545350000|2021-01-25 03:29:10|41647.9|41481.7|41647.9|41481.7|41647.9|41481.7|41647.9|41481.7|0
1611545380000|2021-01-25 03:29:40|41649.7|41483.5|41649.7|41483.5|41649.7|41483.5|41649.7|41483.5|0
1611545410000|2021-01-25 03:30:10|41645.5|41479.3|41645.5|41479.3|41645.5|41479.3|41645.5|41479.3|0
1611545440000|2021-01-25 03:30:40|41637.5|41471.3|41637.5|41471.3|41637.5|41471.3|41637.5|41471.3|0
1611545470000|2021-01-25 03:31:10|41642.9|41476.7|41642.9|41476.7|41642.9|41476.7|41642.9|41476.7|0
1611545500000|2021-01-25 03:31:40|41643.5|41477.3|41643.5|41477.3|41643.5|41477.3|41643.5|41477.3|0
1611545530000|2021-01-25 03:32:10|41649.3|41483.1|41649.3|41483.1|41649.3|41483.1|41649.3|41483.1|0
1611545560000|2021-01-25 03:32:40|41663.9|41497.5|41663.9|41497.5|41663.9|41497.5|41663.9|41497.5|0
1611545590000|2021-01-25 03:33:10|41660.3|41493.9|41660.3|41493.9|41660.3|41493.9|41660.3|41493.9|0
1611545620000|2021-01-25 03:33:40|41667.2|41500.8|41667.2|41500.8|41667.2|41500.8|41667.2|41500.8|0
1611545650000|2021-01-25 03:34:10|41669|41502.6|41669|41502.6|41669|41502.6|41669|41502.6|0
1611545680000|2021-01-25 03:34:40|41662.4|41496|41662.4|41496|41662.4|41496|41662.4|41496|0
1611545710000|2021-01-25 03:35:10|41658.4|41492|41658.4|41492|41658.4|41492|41658.4|41492|0
1611545740000|2021-01-25 03:35:40|41655.5|41489.3|41655.5|41489.3|41655.5|41489.3|41655.5|41489.3|0
1611545770000|2021-01-25 03:36:10|41652|41485.8|41652|41485.8|41652|41485.8|41652|41485.8|0
1611545800000|2021-01-25 03:36:40|41648.1|41481.9|41648.1|41481.9|41648.1|41481.9|41648.1|41481.9|0
1611545830000|2021-01-25 03:37:10|41649.6|41483.4|41649.6|41483.4|41649.6|41483.4|41649.6|41483.4|0
1611545860000|2021-01-25 03:37:40|41649.3|41483.1|41649.3|41483.1|41649.3|41483.1|41649.3|41483.1|0
1611545890000|2021-01-25 03:38:10|41641.3|41475.1|41641.3|41475.1|41641.3|41475.1|41641.3|41475.1|0
1611545920000|2021-01-25 03:38:40|41638.9|41472.7|41638.9|41472.7|41638.9|41472.7|41638.9|41472.7|0
1611545950000|2021-01-25 03:39:10|41637.6|41471.4|41637.6|41471.4|41637.6|41471.4|41637.6|41471.4|0
1611545980000|2021-01-25 03:39:40|41653.6|41487.4|41653.6|41487.4|41653.6|41487.4|41653.6|41487.4|0
1611546010000|2021-01-25 03:40:10|41651|41484.8|41651|41484.8|41651|41484.8|41651|41484.8|0
1611546040000|2021-01-25 03:40:40|41647.8|41481.6|41647.8|41481.6|41647.8|41481.6|41647.8|41481.6|0
1611546070000|2021-01-25 03:41:10|41646.1|41479.9|41646.1|41479.9|41646.1|41479.9|41646.1|41479.9|0
1611546100000|2021-01-25 03:41:40|41638|41471.8|41638|41471.8|41638|41471.8|41638|41471.8|0
1611546130000|2021-01-25 03:42:10|41644|41477.8|41644|41477.8|41644|41477.8|41644|41477.8|0
1611546160000|2021-01-25 03:42:40|41647|41480.8|41647|41480.8|41647|41480.8|41647|41480.8|0
1611546190000|2021-01-25 03:43:10|41648.4|41482.2|41648.4|41482.2|41648.4|41482.2|41648.4|41482.2|0
1611546220000|2021-01-25 03:43:40|41628.2|41462|41628.2|41462|41628.2|41462|41628.2|41462|0
1611546250000|2021-01-25 03:44:10|41621.9|41455.7|41621.9|41455.7|41621.9|41455.7|41621.9|41455.7|0
1611546280000|2021-01-25 03:44:40|41625.2|41459|41625.2|41459|41625.2|41459|41625.2|41459|0
1611546310000|2021-01-25 03:45:10|41625.1|41458.9|41625.1|41458.9|41625.1|41458.9|41625.1|41458.9|0
1611546340000|2021-01-25 03:45:40|41635.1|41468.9|41635.1|41468.9|41635.1|41468.9|41635.1|41468.9|0
1611546370000|2021-01-25 03:46:10|41635.2|41469|41635.2|41469|41635.2|41469|41635.2|41469|0
1611546400000|2021-01-25 03:46:40|41636.5|41470.3|41636.5|41470.3|41636.5|41470.3|41636.5|41470.3|0
1611546430000|2021-01-25 03:47:10|41639.9|41473.7|41639.9|41473.7|41639.9|41473.7|41639.9|41473.7|0
1611546460000|2021-01-25 03:47:40|41645.8|41479.6|41645.8|41479.6|41645.8|41479.6|41645.8|41479.6|0
1611546490000|2021-01-25 03:48:10|41642|41475.8|41642|41475.8|41642|41475.8|41642|41475.8|0
1611546520000|2021-01-25 03:48:40|41644.3|41478.1|41644.3|41478.1|41644.3|41478.1|41644.3|41478.1|0
1611546550000|2021-01-25 03:49:10|41644.8|41478.6|41644.8|41478.6|41644.8|41478.6|41644.8|41478.6|0
1611546610000|2021-01-25 03:50:10|41639.2|41473|41639.2|41473|41639.2|41473|41639.2|41473|0
1611546640000|2021-01-25 03:50:40|41647.1|41480.9|41647.1|41480.9|41647.1|41480.9|41647.1|41480.9|0
1611546670000|2021-01-25 03:51:10|41647.5|41481.3|41647.5|41481.3|41647.5|41481.3|41647.5|41481.3|0
1611546700000|2021-01-25 03:51:40|41646.5|41480.3|41646.5|41480.3|41646.5|41480.3|41646.5|41480.3|0
1611546730000|2021-01-25 03:52:10|41648.4|41482.2|41648.4|41482.2|41648.4|41482.2|41648.4|41482.2|0
1611546760000|2021-01-25 03:52:40|41639.6|41473.4|41639.6|41473.4|41639.6|41473.4|41639.6|41473.4|0
1611546790000|2021-01-25 03:53:10|41628.8|41462.6|41628.8|41462.6|41628.8|41462.6|41628.8|41462.6|0
1611546820000|2021-01-25 03:53:40|41628|41461.8|41628|41461.8|41628|41461.8|41628|41461.8|0
1611546850000|2021-01-25 03:54:10|41627.7|41461.5|41627.7|41461.5|41627.7|41461.5|41627.7|41461.5|0
1611546880000|2021-01-25 03:54:40|41629.3|41463.1|41629.3|41463.1|41629.3|41463.1|41629.3|41463.1|0
1611546910000|2021-01-25 03:55:10|41648.2|41482|41648.2|41482|41648.2|41482|41648.2|41482|0
1611546940000|2021-01-25 03:55:40|41650|41483.8|41650|41483.8|41650|41483.8|41650|41483.8|0
1611546970000|2021-01-25 03:56:10|41646|41479.8|41646|41479.8|41646|41479.8|41646|41479.8|0
1611547000000|2021-01-25 03:56:40|41644.5|41478.3|41644.5|41478.3|41644.5|41478.3|41644.5|41478.3|0
1611547030000|2021-01-25 03:57:10|41648.9|41482.7|41648.9|41482.7|41648.9|41482.7|41648.9|41482.7|0
1611547060000|2021-01-25 03:57:40|41650.8|41484.6|41650.8|41484.6|41650.8|41484.6|41650.8|41484.6|0
1611547090000|2021-01-25 03:58:10|41641.9|41475.7|41641.9|41475.7|41641.9|41475.7|41641.9|41475.7|0
1611547120000|2021-01-25 03:58:40|41656.9|41490.7|41656.9|41490.7|41656.9|41490.7|41656.9|41490.7|0
1611547150000|2021-01-25 03:59:10|41656.3|41490.1|41656.3|41490.1|41656.3|41490.1|41656.3|41490.1|0
1611547180000|2021-01-25 03:59:40|41661.2|41494.8|41661.2|41494.8|41661.2|41494.8|41661.2|41494.8|0
1611547210000|2021-01-25 04:00:10|41668.6|41502.2|41668.6|41502.2|41668.6|41502.2|41668.6|41502.2|0
1611547240000|2021-01-25 04:00:40|41690.2|41523.8|41690.2|41523.8|41690.2|41523.8|41690.2|41523.8|0
1611547270000|2021-01-25 04:01:10|41702.2|41535.8|41702.2|41535.8|41702.2|41535.8|41702.2|41535.8|0
1611547300000|2021-01-25 04:01:40|41699.2|41532.8|41699.2|41532.8|41699.2|41532.8|41699.2|41532.8|0
1611547330000|2021-01-25 04:02:10|41699.4|41533|41699.4|41533|41699.4|41533|41699.4|41533|0
1611547360000|2021-01-25 04:02:40|41694.6|41528.2|41694.6|41528.2|41694.6|41528.2|41694.6|41528.2|0
1611547390000|2021-01-25 04:03:10|41702.6|41536.2|41702.6|41536.2|41702.6|41536.2|41702.6|41536.2|0
1611547420000|2021-01-25 04:03:40|41711.2|41544.6|41711.2|41544.6|41711.2|41544.6|41711.2|41544.6|0
1611547450000|2021-01-25 04:04:10|41703.7|41537.3|41703.7|41537.3|41703.7|41537.3|41703.7|41537.3|0
1611547480000|2021-01-25 04:04:40|41702.9|41536.5|41702.9|41536.5|41702.9|41536.5|41702.9|41536.5|0
1611547510000|2021-01-25 04:05:10|41700.8|41534.4|41700.8|41534.4|41700.8|41534.4|41700.8|41534.4|0
1611547540000|2021-01-25 04:05:40|41701.9|41535.5|41701.9|41535.5|41701.9|41535.5|41701.9|41535.5|0
1611547570000|2021-01-25 04:06:10|41702.8|41536.4|41702.8|41536.4|41702.8|41536.4|41702.8|41536.4|0
1611547600000|2021-01-25 04:06:40|41705.5|41539.1|41705.5|41539.1|41705.5|41539.1|41705.5|41539.1|0
1611547630000|2021-01-25 04:07:10|41708.5|41541.9|41708.5|41541.9|41708.5|41541.9|41708.5|41541.9|0
1611547660000|2021-01-25 04:07:40|41712.2|41545.6|41712.2|41545.6|41712.2|41545.6|41712.2|41545.6|0
1611547690000|2021-01-25 04:08:10|41705.7|41539.3|41705.7|41539.3|41705.7|41539.3|41705.7|41539.3|0
1611547720000|2021-01-25 04:08:40|41712.9|41546.3|41712.9|41546.3|41712.9|41546.3|41712.9|41546.3|0
1611547750000|2021-01-25 04:09:10|41704.6|41538.2|41704.6|41538.2|41704.6|41538.2|41704.6|41538.2|0
1611547780000|2021-01-25 04:09:40|41710.3|41543.7|41710.3|41543.7|41710.3|41543.7|41710.3|41543.7|0
1611547810000|2021-01-25 04:10:10|41708.8|41542.2|41708.8|41542.2|41708.8|41542.2|41708.8|41542.2|0
1611547840000|2021-01-25 04:10:40|41714.6|41548|41714.6|41548|41714.6|41548|41714.6|41548|0
1611547870000|2021-01-25 04:11:10|41712.1|41545.5|41712.1|41545.5|41712.1|41545.5|41712.1|41545.5|0
1611547900000|2021-01-25 04:11:40|41717.5|41550.9|41717.5|41550.9|41717.5|41550.9|41717.5|41550.9|0
1611547930000|2021-01-25 04:12:10|41714.6|41548|41714.6|41548|41714.6|41548|41714.6|41548|0
1611547960000|2021-01-25 04:12:40|41713.5|41546.9|41713.5|41546.9|41713.5|41546.9|41713.5|41546.9|0
1611547990000|2021-01-25 04:13:10|41714.2|41547.6|41714.2|41547.6|41714.2|41547.6|41714.2|41547.6|0
1611548020000|2021-01-25 04:13:40|41715.5|41548.9|41715.5|41548.9|41715.5|41548.9|41715.5|41548.9|0
1611548050000|2021-01-25 04:14:10|41716.8|41550.2|41716.8|41550.2|41716.8|41550.2|41716.8|41550.2|0
1611548080000|2021-01-25 04:14:40|41717.2|41550.6|41717.2|41550.6|41717.2|41550.6|41717.2|41550.6|0
1611548110000|2021-01-25 04:15:10|41719.9|41553.3|41719.9|41553.3|41719.9|41553.3|41719.9|41553.3|0
1611548140000|2021-01-25 04:15:40|41717.3|41550.7|41717.3|41550.7|41717.3|41550.7|41717.3|41550.7|0
1611548170000|2021-01-25 04:16:10|41714.7|41548.1|41714.7|41548.1|41714.7|41548.1|41714.7|41548.1|0
1611548200000|2021-01-25 04:16:40|41714.2|41547.6|41714.2|41547.6|41714.2|41547.6|41714.2|41547.6|0
1611548230000|2021-01-25 04:17:10|41718.7|41552.1|41718.7|41552.1|41718.7|41552.1|41718.7|41552.1|0
1611548260000|2021-01-25 04:17:40|41720.3|41553.7|41720.3|41553.7|41720.3|41553.7|41720.3|41553.7|0
1611548290000|2021-01-25 04:18:10|41717.9|41551.3|41717.9|41551.3|41717.9|41551.3|41717.9|41551.3|0
1611548320000|2021-01-25 04:18:40|41726.7|41560.1|41726.7|41560.1|41726.7|41560.1|41726.7|41560.1|0
1611548350000|2021-01-25 04:19:10|41728.5|41561.9|41728.5|41561.9|41728.5|41561.9|41728.5|41561.9|0
1611548380000|2021-01-25 04:19:40|41715.4|41548.8|41715.4|41548.8|41715.4|41548.8|41715.4|41548.8|0
1611548410000|2021-01-25 04:20:10|41716.6|41550|41716.6|41550|41716.6|41550|41716.6|41550|0
1611548440000|2021-01-25 04:20:40|41715.2|41548.6|41715.2|41548.6|41715.2|41548.6|41715.2|41548.6|0
1611548470000|2021-01-25 04:21:10|41721|41554.4|41721|41554.4|41721|41554.4|41721|41554.4|0
1611548500000|2021-01-25 04:21:40|41724.7|41558.1|41724.7|41558.1|41724.7|41558.1|41724.7|41558.1|0
1611548530000|2021-01-25 04:22:10|41722.4|41555.8|41722.4|41555.8|41722.4|41555.8|41722.4|41555.8|0
1611548560000|2021-01-25 04:22:40|41714.5|41547.9|41714.5|41547.9|41714.5|41547.9|41714.5|41547.9|0
1611548590000|2021-01-25 04:23:10|41715.3|41548.7|41715.3|41548.7|41715.3|41548.7|41715.3|41548.7|0
1611548620000|2021-01-25 04:23:40|41735.3|41568.7|41735.3|41568.7|41735.3|41568.7|41735.3|41568.7|0
1611548650000|2021-01-25 04:24:10|41736.9|41570.3|41736.9|41570.3|41736.9|41570.3|41736.9|41570.3|0
1611548680000|2021-01-25 04:24:40|41741.6|41575|41741.6|41575|41741.6|41575|41741.6|41575|0
1611548710000|2021-01-25 04:25:10|41736.3|41569.7|41736.3|41569.7|41736.3|41569.7|41736.3|41569.7|0
1611548740000|2021-01-25 04:25:40|41739.6|41573|41739.6|41573|41739.6|41573|41739.6|41573|0
1611548770000|2021-01-25 04:26:10|41745|41578.4|41745|41578.4|41745|41578.4|41745|41578.4|0
1611548800000|2021-01-25 04:26:40|41750.9|41584.3|41750.9|41584.3|41750.9|41584.3|41750.9|41584.3|0
1611548830000|2021-01-25 04:27:10|41753.2|41586.6|41753.2|41586.6|41753.2|41586.6|41753.2|41586.6|0
1611548860000|2021-01-25 04:27:40|41761.2|41594.4|41761.2|41594.4|41761.2|41594.4|41761.2|41594.4|0
1611548890000|2021-01-25 04:28:10|41769.2|41602.4|41769.2|41602.4|41769.2|41602.4|41769.2|41602.4|0
1611548920000|2021-01-25 04:28:40|41776.4|41609.6|41776.4|41609.6|41776.4|41609.6|41776.4|41609.6|0
1611548950000|2021-01-25 04:29:10|41773.8|41607|41773.8|41607|41773.8|41607|41773.8|41607|0
1611548980000|2021-01-25 04:29:40|41762.7|41595.9|41762.7|41595.9|41762.7|41595.9|41762.7|41595.9|0
1611549010000|2021-01-25 04:30:10|41774.9|41608.1|41774.9|41608.1|41774.9|41608.1|41774.9|41608.1|0
1611549040000|2021-01-25 04:30:40|41773.7|41606.9|41773.7|41606.9|41773.7|41606.9|41773.7|41606.9|0
1611549070000|2021-01-25 04:31:10|41770.5|41603.7|41770.5|41603.7|41770.5|41603.7|41770.5|41603.7|0
1611549100000|2021-01-25 04:31:40|41767.1|41600.3|41767.1|41600.3|41767.1|41600.3|41767.1|41600.3|0
1611549130000|2021-01-25 04:32:10|41755.5|41588.9|41755.5|41588.9|41755.5|41588.9|41755.5|41588.9|0
1611549160000|2021-01-25 04:32:40|41763.8|41597|41763.8|41597|41763.8|41597|41763.8|41597|0
1611549190000|2021-01-25 04:33:10|41751.8|41585.2|41751.8|41585.2|41751.8|41585.2|41751.8|41585.2|0
1611549220000|2021-01-25 04:33:40|41752.2|41585.6|41752.2|41585.6|41752.2|41585.6|41752.2|41585.6|0
1611549250000|2021-01-25 04:34:10|41763.4|41596.6|41763.4|41596.6|41763.4|41596.6|41763.4|41596.6|0
1611549280000|2021-01-25 04:34:40|41778.1|41611.3|41778.1|41611.3|41778.1|41611.3|41778.1|41611.3|0
1611549310000|2021-01-25 04:35:10|41778.8|41612|41778.8|41612|41778.8|41612|41778.8|41612|0
1611549340000|2021-01-25 04:35:40|41759.7|41592.9|41759.7|41592.9|41759.7|41592.9|41759.7|41592.9|0
1611549370000|2021-01-25 04:36:10|41763.1|41596.3|41763.1|41596.3|41763.1|41596.3|41763.1|41596.3|0
1611549400000|2021-01-25 04:36:40|41762.7|41595.9|41762.7|41595.9|41762.7|41595.9|41762.7|41595.9|0
1611549430000|2021-01-25 04:37:10|41775|41608.2|41775|41608.2|41775|41608.2|41775|41608.2|0
1611549460000|2021-01-25 04:37:40|41782.3|41615.5|41782.3|41615.5|41782.3|41615.5|41782.3|41615.5|0
1611549490000|2021-01-25 04:38:10|41769.3|41602.5|41769.3|41602.5|41769.3|41602.5|41769.3|41602.5|0
1611549520000|2021-01-25 04:38:40|41774.4|41607.6|41774.4|41607.6|41774.4|41607.6|41774.4|41607.6|0
1611549550000|2021-01-25 04:39:10|41773.7|41606.9|41773.7|41606.9|41773.7|41606.9|41773.7|41606.9|0
1611549580000|2021-01-25 04:39:40|41782.9|41616.1|41782.9|41616.1|41782.9|41616.1|41782.9|41616.1|0
1611549610000|2021-01-25 04:40:10|41781.8|41615|41781.8|41615|41781.8|41615|41781.8|41615|0
1611549640000|2021-01-25 04:40:40|41774.4|41607.6|41774.4|41607.6|41774.4|41607.6|41774.4|41607.6|0
1611549670000|2021-01-25 04:41:10|41777.1|41610.3|41777.1|41610.3|41777.1|41610.3|41777.1|41610.3|0
1611549700000|2021-01-25 04:41:40|41781.4|41614.6|41781.4|41614.6|41781.4|41614.6|41781.4|41614.6|0
1611549730000|2021-01-25 04:42:10|41772.6|41605.8|41772.6|41605.8|41772.6|41605.8|41772.6|41605.8|0
1611549760000|2021-01-25 04:42:40|41779.2|41612.4|41779.2|41612.4|41779.2|41612.4|41779.2|41612.4|0
1611549790000|2021-01-25 04:43:10|41773.4|41606.6|41773.4|41606.6|41773.4|41606.6|41773.4|41606.6|0
1611549820000|2021-01-25 04:43:40|41774.8|41608|41774.8|41608|41774.8|41608|41774.8|41608|0
1611549850000|2021-01-25 04:44:10|41771.6|41604.8|41771.6|41604.8|41771.6|41604.8|41771.6|41604.8|0
1611549880000|2021-01-25 04:44:40|41759.5|41592.7|41759.5|41592.7|41759.5|41592.7|41759.5|41592.7|0
1611549910000|2021-01-25 04:45:10|41762.7|41595.9|41762.7|41595.9|41762.7|41595.9|41762.7|41595.9|0
1611549940000|2021-01-25 04:45:40|41759|41592.2|41759|41592.2|41759|41592.2|41759|41592.2|0
1611549970000|2021-01-25 04:46:10|41768|41601.2|41768|41601.2|41768|41601.2|41768|41601.2|0
1611550000000|2021-01-25 04:46:40|41765.4|41598.6|41765.4|41598.6|41765.4|41598.6|41765.4|41598.6|0
1611550030000|2021-01-25 04:47:10|41764.8|41598|41764.8|41598|41764.8|41598|41764.8|41598|0
1611550060000|2021-01-25 04:47:40|41771.4|41604.6|41771.4|41604.6|41771.4|41604.6|41771.4|41604.6|0
1611550090000|2021-01-25 04:48:10|41767.4|41600.6|41767.4|41600.6|41767.4|41600.6|41767.4|41600.6|0
1611550120000|2021-01-25 04:48:40|41768.7|41601.9|41768.7|41601.9|41768.7|41601.9|41768.7|41601.9|0
1611550150000|2021-01-25 04:49:10|41772.1|41605.3|41772.1|41605.3|41772.1|41605.3|41772.1|41605.3|0
1611550180000|2021-01-25 04:49:40|41768|41601.2|41768|41601.2|41768|41601.2|41768|41601.2|0
1611550210000|2021-01-25 04:50:10|41766.2|41599.4|41766.2|41599.4|41766.2|41599.4|41766.2|41599.4|0
1611550240000|2021-01-25 04:50:40|41770.6|41603.8|41770.6|41603.8|41770.6|41603.8|41770.6|41603.8|0
1611550270000|2021-01-25 04:51:10|41772.8|41606|41772.8|41606|41772.8|41606|41772.8|41606|0
1611550300000|2021-01-25 04:51:40|41774.1|41607.3|41774.1|41607.3|41774.1|41607.3|41774.1|41607.3|0
1611550330000|2021-01-25 04:52:10|41778.2|41611.4|41778.2|41611.4|41778.2|41611.4|41778.2|41611.4|0
1611550360000|2021-01-25 04:52:40|41769.1|41602.3|41769.1|41602.3|41769.1|41602.3|41769.1|41602.3|0
1611550390000|2021-01-25 04:53:10|41766.5|41599.7|41766.5|41599.7|41766.5|41599.7|41766.5|41599.7|0
1611550420000|2021-01-25 04:53:40|41764.9|41598.1|41764.9|41598.1|41764.9|41598.1|41764.9|41598.1|0
1611550450000|2021-01-25 04:54:10|41763.6|41596.8|41763.6|41596.8|41763.6|41596.8|41763.6|41596.8|0
1611550480000|2021-01-25 04:54:40|41760.6|41593.8|41760.6|41593.8|41760.6|41593.8|41760.6|41593.8|0
1611550540000|2021-01-25 04:55:40|41767.1|41600.3|41767.1|41600.3|41767.1|41600.3|41767.1|41600.3|0
1611550570000|2021-01-25 04:56:10|41758.7|41591.9|41758.7|41591.9|41758.7|41591.9|41758.7|41591.9|0
1611550600000|2021-01-25 04:56:40|41754.2|41587.6|41754.2|41587.6|41754.2|41587.6|41754.2|41587.6|0
1611550630000|2021-01-25 04:57:10|41753.8|41587.2|41753.8|41587.2|41753.8|41587.2|41753.8|41587.2|0
1611550660000|2021-01-25 04:57:40|41747.9|41581.3|41747.9|41581.3|41747.9|41581.3|41747.9|41581.3|0
1611550690000|2021-01-25 04:58:10|41744.1|41577.5|41744.1|41577.5|41744.1|41577.5|41744.1|41577.5|0
1611550720000|2021-01-25 04:58:40|41716.6|41550|41716.6|41550|41716.6|41550|41716.6|41550|0
1611550750000|2021-01-25 04:59:10|41732.1|41565.5|41732.1|41565.5|41732.1|41565.5|41732.1|41565.5|0
1611550780000|2021-01-25 04:59:40|41756.9|41590.3|41756.9|41590.3|41756.9|41590.3|41756.9|41590.3|0
1611702610000|2021-01-26 23:10:10|41488.7|41323.1|41488.7|41323.1|41488.7|41323.1|41488.7|41323.1|0
1611702640000|2021-01-26 23:10:40|41518|41352.2|41518|41352.2|41518|41352.2|41518|41352.2|0
1611702670000|2021-01-26 23:11:10|41524.4|41358.6|41524.4|41358.6|41524.4|41358.6|41524.4|41358.6|0
1611702700000|2021-01-26 23:11:40|41514.3|41348.5|41514.3|41348.5|41514.3|41348.5|41514.3|41348.5|0
1611702730000|2021-01-26 23:12:10|41553.7|41387.9|41553.7|41387.9|41553.7|41387.9|41553.7|41387.9|0
1611702760000|2021-01-26 23:12:40|41548.6|41382.8|41548.6|41382.8|41548.6|41382.8|41548.6|41382.8|0
1611702790000|2021-01-26 23:13:10|41528.5|41362.7|41528.5|41362.7|41528.5|41362.7|41528.5|41362.7|0
1611702820000|2021-01-26 23:13:40|41500|41334.4|41500|41334.4|41500|41334.4|41500|41334.4|0
1611702850000|2021-01-26 23:14:10|41506.5|41340.9|41506.5|41340.9|41506.5|41340.9|41506.5|41340.9|0
1611702880000|2021-01-26 23:14:40|41529.1|41363.3|41529.1|41363.3|41529.1|41363.3|41529.1|41363.3|0
1611702910000|2021-01-26 23:15:10|41519.2|41353.4|41519.2|41353.4|41519.2|41353.4|41519.2|41353.4|0
1611702940000|2021-01-26 23:15:40|41506.8|41341.2|41506.8|41341.2|41506.8|41341.2|41506.8|41341.2|0
1611702970000|2021-01-26 23:16:10|41514.2|41348.4|41514.2|41348.4|41514.2|41348.4|41514.2|41348.4|0
1611703000000|2021-01-26 23:16:40|41528.3|41362.5|41528.3|41362.5|41528.3|41362.5|41528.3|41362.5|0
1611703030000|2021-01-26 23:17:10|41528|41362.2|41528|41362.2|41528|41362.2|41528|41362.2|0
1611703060000|2021-01-26 23:17:40|41528.5|41362.7|41528.5|41362.7|41528.5|41362.7|41528.5|41362.7|0
1611703090000|2021-01-26 23:18:10|41508.5|41342.7|41508.5|41342.7|41508.5|41342.7|41508.5|41342.7|0
1611703120000|2021-01-26 23:18:40|41507.9|41342.2|41507.9|41342.2|41507.9|41342.2|41507.9|41342.2|0
1611703150000|2021-01-26 23:19:10|41514.3|41348.5|41514.3|41348.5|41514.3|41348.5|41514.3|41348.5|0
1611703180000|2021-01-26 23:19:40|41517|41351.2|41517|41351.2|41517|41351.2|41517|41351.2|0
1611703210000|2021-01-26 23:20:10|41511.9|41346.1|41511.9|41346.1|41511.9|41346.1|41511.9|41346.1|0
1611703240000|2021-01-26 23:20:40|41504.6|41339|41504.6|41339|41504.6|41339|41504.6|41339|0
1611703270000|2021-01-26 23:21:10|41546.5|41380.7|41546.5|41380.7|41546.5|41380.7|41546.5|41380.7|0
1611703300000|2021-01-26 23:21:40|41567.6|41401.6|41567.6|41401.6|41567.6|41401.6|41567.6|41401.6|0
1611703330000|2021-01-26 23:22:10|41563|41397|41563|41397|41563|41397|41563|41397|0
1611703360000|2021-01-26 23:22:40|41548.5|41382.7|41548.5|41382.7|41548.5|41382.7|41548.5|41382.7|0
1611703390000|2021-01-26 23:23:10|41563.2|41397.2|41563.2|41397.2|41563.2|41397.2|41563.2|41397.2|0
1611703420000|2021-01-26 23:23:40|41558.4|41392.4|41558.4|41392.4|41558.4|41392.4|41558.4|41392.4|0
1611703450000|2021-01-26 23:24:10|41571.3|41405.3|41571.3|41405.3|41571.3|41405.3|41571.3|41405.3|0
1611703480000|2021-01-26 23:24:40|41578.7|41412.7|41578.7|41412.7|41578.7|41412.7|41578.7|41412.7|0
1611703510000|2021-01-26 23:25:10|41575.9|41409.9|41575.9|41409.9|41575.9|41409.9|41575.9|41409.9|0
1611703540000|2021-01-26 23:25:40|41581.2|41415.2|41581.2|41415.2|41581.2|41415.2|41581.2|41415.2|0
1611703570000|2021-01-26 23:26:10|41587.4|41421.4|41587.4|41421.4|41587.4|41421.4|41587.4|41421.4|0
1611703600000|2021-01-26 23:26:40|41574.7|41408.7|41574.7|41408.7|41574.7|41408.7|41574.7|41408.7|0
1611703630000|2021-01-26 23:27:10|41574.2|41408.2|41574.2|41408.2|41574.2|41408.2|41574.2|41408.2|0
1611703660000|2021-01-26 23:27:40|41566|41400|41566|41400|41566|41400|41566|41400|0
1611703690000|2021-01-26 23:28:10|41567|41401|41567|41401|41567|41401|41567|41401|0
1611703720000|2021-01-26 23:28:40|41575.1|41409.1|41575.1|41409.1|41575.1|41409.1|41575.1|41409.1|0
1611703750000|2021-01-26 23:29:10|41590.1|41424.1|41590.1|41424.1|41590.1|41424.1|41590.1|41424.1|0
1611703780000|2021-01-26 23:29:40|41587.5|41421.5|41587.5|41421.5|41587.5|41421.5|41587.5|41421.5|0
1611703810000|2021-01-26 23:30:10|41590.6|41424.6|41590.6|41424.6|41590.6|41424.6|41590.6|41424.6|0
1611703840000|2021-01-26 23:30:40|41603.2|41437.2|41603.2|41437.2|41603.2|41437.2|41603.2|41437.2|0
1611703870000|2021-01-26 23:31:10|41599.4|41433.4|41599.4|41433.4|41599.4|41433.4|41599.4|41433.4|0
1611703900000|2021-01-26 23:31:40|41549.9|41384.1|41549.9|41384.1|41549.9|41384.1|41549.9|41384.1|0
1611703930000|2021-01-26 23:32:10|41532.7|41366.9|41532.7|41366.9|41532.7|41366.9|41532.7|41366.9|0
1611703960000|2021-01-26 23:32:40|41515.1|41349.3|41515.1|41349.3|41515.1|41349.3|41515.1|41349.3|0
1611703990000|2021-01-26 23:33:10|41496.1|41330.5|41496.1|41330.5|41496.1|41330.5|41496.1|41330.5|0
1611704020000|2021-01-26 23:33:40|41457.2|41291.8|41457.2|41291.8|41457.2|41291.8|41457.2|41291.8|0
1611704050000|2021-01-26 23:34:10|41448.5|41283.1|41448.5|41283.1|41448.5|41283.1|41448.5|41283.1|0
1611704080000|2021-01-26 23:34:40|41455.6|41290.2|41455.6|41290.2|41455.6|41290.2|41455.6|41290.2|0
1611704110000|2021-01-26 23:35:10|41438.2|41272.8|41438.2|41272.8|41438.2|41272.8|41438.2|41272.8|0
1611704140000|2021-01-26 23:35:40|41437.7|41272.3|41437.7|41272.3|41437.7|41272.3|41437.7|41272.3|0
1611704170000|2021-01-26 23:36:10|41412.1|41246.7|41412.1|41246.7|41412.1|41246.7|41412.1|41246.7|0
1611704200000|2021-01-26 23:36:40|41417.5|41252.1|41417.5|41252.1|41417.5|41252.1|41417.5|41252.1|0
1611704230000|2021-01-26 23:37:10|41429.7|41264.3|41429.7|41264.3|41429.7|41264.3|41429.7|41264.3|0
1611704260000|2021-01-26 23:37:40|41443.9|41278.5|41443.9|41278.5|41443.9|41278.5|41443.9|41278.5|0
1611704290000|2021-01-26 23:38:10|41452.6|41287.2|41452.6|41287.2|41452.6|41287.2|41452.6|41287.2|0
1611704320000|2021-01-26 23:38:40|41422.1|41256.7|41422.1|41256.7|41422.1|41256.7|41422.1|41256.7|0
1611704350000|2021-01-26 23:39:10|41411.4|41246|41411.4|41246|41411.4|41246|41411.4|41246|0
1611704380000|2021-01-26 23:39:40|41396.6|41231.4|41396.6|41231.4|41396.6|41231.4|41396.6|41231.4|0
1611704410000|2021-01-26 23:40:10|41395.7|41230.5|41395.7|41230.5|41395.7|41230.5|41395.7|41230.5|0
1611704440000|2021-01-26 23:40:40|41407|41241.8|41407|41241.8|41407|41241.8|41407|41241.8|0
1611704470000|2021-01-26 23:41:10|41404.2|41239|41404.2|41239|41404.2|41239|41404.2|41239|0
1611704500000|2021-01-26 23:41:40|41390.8|41225.6|41390.8|41225.6|41390.8|41225.6|41390.8|41225.6|0
1611704530000|2021-01-26 23:42:10|41391.2|41226|41391.2|41226|41391.2|41226|41391.2|41226|0
1611704560000|2021-01-26 23:42:40|41372.4|41207.2|41372.4|41207.2|41372.4|41207.2|41372.4|41207.2|0
1611704590000|2021-01-26 23:43:10|41361.3|41196.1|41361.3|41196.1|41361.3|41196.1|41361.3|41196.1|0
1611704620000|2021-01-26 23:43:40|41397|41231.8|41397|41231.8|41397|41231.8|41397|41231.8|0
1611704650000|2021-01-26 23:44:10|41409.6|41244.2|41409.6|41244.2|41409.6|41244.2|41409.6|41244.2|0
1611704680000|2021-01-26 23:44:40|41406.8|41241.6|41406.8|41241.6|41406.8|41241.6|41406.8|41241.6|0
1611704710000|2021-01-26 23:45:10|41407|41241.8|41407|41241.8|41407|41241.8|41407|41241.8|0
1611704740000|2021-01-26 23:45:40|41409.8|41244.4|41409.8|41244.4|41409.8|41244.4|41409.8|41244.4|0
1611704770000|2021-01-26 23:46:10|41425.5|41260.1|41425.5|41260.1|41425.5|41260.1|41425.5|41260.1|0
1611704800000|2021-01-26 23:46:40|41408|41242.6|41408|41242.6|41408|41242.6|41408|41242.6|0
1611704830000|2021-01-26 23:47:10|41394.9|41229.7|41394.9|41229.7|41394.9|41229.7|41394.9|41229.7|0
1611704860000|2021-01-26 23:47:40|41369.5|41204.3|41369.5|41204.3|41369.5|41204.3|41369.5|41204.3|0
1611704890000|2021-01-26 23:48:10|41375.6|41210.4|41375.6|41210.4|41375.6|41210.4|41375.6|41210.4|0
1611704920000|2021-01-26 23:48:40|41372.7|41207.5|41372.7|41207.5|41372.7|41207.5|41372.7|41207.5|0
1611704950000|2021-01-26 23:49:10|41374.8|41209.6|41374.8|41209.6|41374.8|41209.6|41374.8|41209.6|0
1611704980000|2021-01-26 23:49:40|41401.4|41236.2|41401.4|41236.2|41401.4|41236.2|41401.4|41236.2|0
1611705010000|2021-01-26 23:50:10|41398.6|41233.4|41398.6|41233.4|41398.6|41233.4|41398.6|41233.4|0
1611705040000|2021-01-26 23:50:40|41395.7|41230.5|41395.7|41230.5|41395.7|41230.5|41395.7|41230.5|0
1611705070000|2021-01-26 23:51:10|41409.4|41244|41409.4|41244|41409.4|41244|41409.4|41244|0
1611705100000|2021-01-26 23:51:40|41406.5|41241.3|41406.5|41241.3|41406.5|41241.3|41406.5|41241.3|0
1611705130000|2021-01-26 23:52:10|41404.9|41239.7|41404.9|41239.7|41404.9|41239.7|41404.9|41239.7|0
1611705160000|2021-01-26 23:52:40|41411.2|41245.8|41411.2|41245.8|41411.2|41245.8|41411.2|41245.8|0
1611705190000|2021-01-26 23:53:10|41401.2|41236|41401.2|41236|41401.2|41236|41401.2|41236|0
1611705220000|2021-01-26 23:53:40|41390.4|41225.2|41390.4|41225.2|41390.4|41225.2|41390.4|41225.2|0
1611705250000|2021-01-26 23:54:10|41382.1|41216.9|41382.1|41216.9|41382.1|41216.9|41382.1|41216.9|0
1611705280000|2021-01-26 23:54:40|41377.8|41212.6|41377.8|41212.6|41377.8|41212.6|41377.8|41212.6|0
1611705310000|2021-01-26 23:55:10|41382.6|41217.4|41382.6|41217.4|41382.6|41217.4|41382.6|41217.4|0
1611705340000|2021-01-26 23:55:40|41379.6|41214.4|41379.6|41214.4|41379.6|41214.4|41379.6|41214.4|0
1611705370000|2021-01-26 23:56:10|41369|41203.8|41369|41203.8|41369|41203.8|41369|41203.8|0
1611705400000|2021-01-26 23:56:40|41371.9|41206.7|41371.9|41206.7|41371.9|41206.7|41371.9|41206.7|0
1611705430000|2021-01-26 23:57:10|41383.7|41218.5|41383.7|41218.5|41383.7|41218.5|41383.7|41218.5|0
1611705460000|2021-01-26 23:57:40|41385.2|41220|41385.2|41220|41385.2|41220|41385.2|41220|0
1611705490000|2021-01-26 23:58:10|41381.7|41216.5|41381.7|41216.5|41381.7|41216.5|41381.7|41216.5|0
1611705520000|2021-01-26 23:58:40|41383.2|41218|41383.2|41218|41383.2|41218|41383.2|41218|0
1611705550000|2021-01-26 23:59:10|41385.4|41220.2|41385.4|41220.2|41385.4|41220.2|41385.4|41220.2|0
1611705580000|2021-01-26 23:59:40|41378.1|41212.9|41378.1|41212.9|41378.1|41212.9|41378.1|41212.9|0
1611705610000|2021-01-27 00:00:10|41388.1|41222.9|41388.1|41222.9|41388.1|41222.9|41388.1|41222.9|0
1611705640000|2021-01-27 00:00:40|41390.5|41225.3|41390.5|41225.3|41390.5|41225.3|41390.5|41225.3|0
1611705670000|2021-01-27 00:01:10|41396|41230.8|41396|41230.8|41396|41230.8|41396|41230.8|0
1611705700000|2021-01-27 00:01:40|41394.8|41229.6|41394.8|41229.6|41394.8|41229.6|41394.8|41229.6|0
1611705730000|2021-01-27 00:02:10|41401.2|41236|41401.2|41236|41401.2|41236|41401.2|41236|0
1611705760000|2021-01-27 00:02:40|41400.5|41235.3|41400.5|41235.3|41400.5|41235.3|41400.5|41235.3|0
1611705790000|2021-01-27 00:03:10|41412.6|41247.2|41412.6|41247.2|41412.6|41247.2|41412.6|41247.2|0
1611705820000|2021-01-27 00:03:40|41416.9|41251.5|41416.9|41251.5|41416.9|41251.5|41416.9|41251.5|0
1611705850000|2021-01-27 00:04:10|41493.4|41327.8|41493.4|41327.8|41493.4|41327.8|41493.4|41327.8|0
1611705880000|2021-01-27 00:04:40|41478.2|41312.6|41478.2|41312.6|41478.2|41312.6|41478.2|41312.6|0
1611705910000|2021-01-27 00:05:10|41486.5|41320.9|41486.5|41320.9|41486.5|41320.9|41486.5|41320.9|0
1611705940000|2021-01-27 00:05:40|41479|41313.4|41479|41313.4|41479|41313.4|41479|41313.4|0
1611705970000|2021-01-27 00:06:10|41434.8|41269.4|41434.8|41269.4|41434.8|41269.4|41434.8|41269.4|0
1611706000000|2021-01-27 00:06:40|41467.4|41301.8|41467.4|41301.8|41467.4|41301.8|41467.4|41301.8|0
1611706030000|2021-01-27 00:07:10|41474.5|41308.9|41474.5|41308.9|41474.5|41308.9|41474.5|41308.9|0
1611706060000|2021-01-27 00:07:40|41481.6|41316|41481.6|41316|41481.6|41316|41481.6|41316|0
1611706090000|2021-01-27 00:08:10|41482|41316.4|41482|41316.4|41482|41316.4|41482|41316.4|0
1611706120000|2021-01-27 00:08:40|41480.6|41315|41480.6|41315|41480.6|41315|41480.6|41315|0
1611706150000|2021-01-27 00:09:10|41484.4|41318.8|41484.4|41318.8|41484.4|41318.8|41484.4|41318.8|0
1611706180000|2021-01-27 00:09:40|41482|41316.4|41482|41316.4|41482|41316.4|41482|41316.4|0
1611706210000|2021-01-27 00:10:10|41469.3|41303.7|41469.3|41303.7|41469.3|41303.7|41469.3|41303.7|0
1611706240000|2021-01-27 00:10:40|41472.2|41306.6|41472.2|41306.6|41472.2|41306.6|41472.2|41306.6|0
1611706270000|2021-01-27 00:11:10|41499.2|41333.6|41499.2|41333.6|41499.2|41333.6|41499.2|41333.6|0
1611706300000|2021-01-27 00:11:40|41500.8|41335.2|41500.8|41335.2|41500.8|41335.2|41500.8|41335.2|0
1611706330000|2021-01-27 00:12:10|41494.6|41329|41494.6|41329|41494.6|41329|41494.6|41329|0
1611706360000|2021-01-27 00:12:40|41498.4|41332.8|41498.4|41332.8|41498.4|41332.8|41498.4|41332.8|0
1611706390000|2021-01-27 00:13:10|41503.1|41337.5|41503.1|41337.5|41503.1|41337.5|41503.1|41337.5|0
1611706420000|2021-01-27 00:13:40|41489.7|41324.1|41489.7|41324.1|41489.7|41324.1|41489.7|41324.1|0
1611706450000|2021-01-27 00:14:10|41449.8|41284.4|41449.8|41284.4|41449.8|41284.4|41449.8|41284.4|0
1611706480000|2021-01-27 00:14:40|41441.3|41275.9|41441.3|41275.9|41441.3|41275.9|41441.3|41275.9|0
1611706510000|2021-01-27 00:15:10|41424.7|41259.3|41424.7|41259.3|41424.7|41259.3|41424.7|41259.3|0
1611706540000|2021-01-27 00:15:40|41449.3|41283.9|41449.3|41283.9|41449.3|41283.9|41449.3|41283.9|0
1611706570000|2021-01-27 00:16:10|41447.3|41281.9|41447.3|41281.9|41447.3|41281.9|41447.3|41281.9|0
1611706600000|2021-01-27 00:16:40|41459.5|41293.9|41459.5|41293.9|41459.5|41293.9|41459.5|41293.9|0
1611706630000|2021-01-27 00:17:10|41450.5|41285.1|41450.5|41285.1|41450.5|41285.1|41450.5|41285.1|0
1611706660000|2021-01-27 00:17:40|41470.7|41305.1|41470.7|41305.1|41470.7|41305.1|41470.7|41305.1|0
1611706690000|2021-01-27 00:18:10|41459.5|41293.9|41459.5|41293.9|41459.5|41293.9|41459.5|41293.9|0
1611706720000|2021-01-27 00:18:40|41460.9|41295.3|41460.9|41295.3|41460.9|41295.3|41460.9|41295.3|0
1611706750000|2021-01-27 00:19:10|41447.8|41282.4|41447.8|41282.4|41447.8|41282.4|41447.8|41282.4|0
1611706780000|2021-01-27 00:19:40|41434.1|41268.7|41434.1|41268.7|41434.1|41268.7|41434.1|41268.7|0
1611706810000|2021-01-27 00:20:10|41435.4|41270|41435.4|41270|41435.4|41270|41435.4|41270|0
1611706840000|2021-01-27 00:20:40|41436.6|41271.2|41436.6|41271.2|41436.6|41271.2|41436.6|41271.2|0
1611706870000|2021-01-27 00:21:10|41437.8|41272.4|41437.8|41272.4|41437.8|41272.4|41437.8|41272.4|0
1611706900000|2021-01-27 00:21:40|41441.8|41276.4|41441.8|41276.4|41441.8|41276.4|41441.8|41276.4|0
1611706930000|2021-01-27 00:22:10|41455.2|41289.8|41455.2|41289.8|41455.2|41289.8|41455.2|41289.8|0
1611706960000|2021-01-27 00:22:40|41455|41289.6|41455|41289.6|41455|41289.6|41455|41289.6|0
1611706990000|2021-01-27 00:23:10|41446.8|41281.4|41446.8|41281.4|41446.8|41281.4|41446.8|41281.4|0
1611707020000|2021-01-27 00:23:40|41456.3|41290.9|41456.3|41290.9|41456.3|41290.9|41456.3|41290.9|0
1611707050000|2021-01-27 00:24:10|41448.1|41282.7|41448.1|41282.7|41448.1|41282.7|41448.1|41282.7|0
1611707080000|2021-01-27 00:24:40|41432.9|41267.5|41432.9|41267.5|41432.9|41267.5|41432.9|41267.5|0
1611707110000|2021-01-27 00:25:10|41422|41256.6|41422|41256.6|41422|41256.6|41422|41256.6|0
1611707140000|2021-01-27 00:25:40|41437.3|41271.9|41437.3|41271.9|41437.3|41271.9|41437.3|41271.9|0
1611707170000|2021-01-27 00:26:10|41436.6|41271.2|41436.6|41271.2|41436.6|41271.2|41436.6|41271.2|0
1611707200000|2021-01-27 00:26:40|41430.5|41265.1|41430.5|41265.1|41430.5|41265.1|41430.5|41265.1|0
1611707230000|2021-01-27 00:27:10|41409.3|41243.9|41409.3|41243.9|41409.3|41243.9|41409.3|41243.9|0
1611707260000|2021-01-27 00:27:40|41403.1|41237.9|41403.1|41237.9|41403.1|41237.9|41403.1|41237.9|0
1611707290000|2021-01-27 00:28:10|41392.3|41227.1|41392.3|41227.1|41392.3|41227.1|41392.3|41227.1|0
1611707320000|2021-01-27 00:28:40|41409.2|41243.8|41409.2|41243.8|41409.2|41243.8|41409.2|41243.8|0
1611707350000|2021-01-27 00:29:10|41405.8|41240.6|41405.8|41240.6|41405.8|41240.6|41405.8|41240.6|0
1611707380000|2021-01-27 00:29:40|41411.8|41246.4|41411.8|41246.4|41411.8|41246.4|41411.8|41246.4|0
1611707410000|2021-01-27 00:30:10|41419.3|41253.9|41419.3|41253.9|41419.3|41253.9|41419.3|41253.9|0
1611707440000|2021-01-27 00:30:40|41403.9|41238.7|41403.9|41238.7|41403.9|41238.7|41403.9|41238.7|0
1611707470000|2021-01-27 00:31:10|41389.7|41224.5|41389.7|41224.5|41389.7|41224.5|41389.7|41224.5|0
1611707500000|2021-01-27 00:31:40|41396.7|41231.5|41396.7|41231.5|41396.7|41231.5|41396.7|41231.5|0
1611707530000|2021-01-27 00:32:10|41394.4|41229.2|41394.4|41229.2|41394.4|41229.2|41394.4|41229.2|0
1611707560000|2021-01-27 00:32:40|41397|41231.8|41397|41231.8|41397|41231.8|41397|41231.8|0
1611707590000|2021-01-27 00:33:10|41395.3|41230.1|41395.3|41230.1|41395.3|41230.1|41395.3|41230.1|0
1611707620000|2021-01-27 00:33:40|41392.5|41227.3|41392.5|41227.3|41392.5|41227.3|41392.5|41227.3|0
1611707650000|2021-01-27 00:34:10|41400.4|41235.2|41400.4|41235.2|41400.4|41235.2|41400.4|41235.2|0
1611707680000|2021-01-27 00:34:40|41439|41273.6|41439|41273.6|41439|41273.6|41439|41273.6|0
1611707710000|2021-01-27 00:35:10|41484.6|41319|41484.6|41319|41484.6|41319|41484.6|41319|0
1611707740000|2021-01-27 00:35:40|41488|41322.4|41488|41322.4|41488|41322.4|41488|41322.4|0
1611707770000|2021-01-27 00:36:10|41496.5|41330.9|41496.5|41330.9|41496.5|41330.9|41496.5|41330.9|0
1611707800000|2021-01-27 00:36:40|41478.7|41313.1|41478.7|41313.1|41478.7|41313.1|41478.7|41313.1|0
1611707830000|2021-01-27 00:37:10|41481.3|41315.7|41481.3|41315.7|41481.3|41315.7|41481.3|41315.7|0
1611707860000|2021-01-27 00:37:40|41485|41319.4|41485|41319.4|41485|41319.4|41485|41319.4|0
1611707890000|2021-01-27 00:38:10|41497|41331.4|41497|41331.4|41497|41331.4|41497|41331.4|0
1611707920000|2021-01-27 00:38:40|41486.5|41320.9|41486.5|41320.9|41486.5|41320.9|41486.5|41320.9|0
1611707950000|2021-01-27 00:39:10|41485.6|41320|41485.6|41320|41485.6|41320|41485.6|41320|0
1611707980000|2021-01-27 00:39:40|41492.2|41326.6|41492.2|41326.6|41492.2|41326.6|41492.2|41326.6|0
1611708010000|2021-01-27 00:40:10|41494|41328.4|41494|41328.4|41494|41328.4|41494|41328.4|0
1611708040000|2021-01-27 00:40:40|41510.2|41344.4|41510.2|41344.4|41510.2|41344.4|41510.2|41344.4|0
1611708070000|2021-01-27 00:41:10|41515.9|41350.1|41515.9|41350.1|41515.9|41350.1|41515.9|41350.1|0
1611708100000|2021-01-27 00:41:40|41518.7|41352.9|41518.7|41352.9|41518.7|41352.9|41518.7|41352.9|0
1611708130000|2021-01-27 00:42:10|41496.5|41330.9|41496.5|41330.9|41496.5|41330.9|41496.5|41330.9|0
1611708160000|2021-01-27 00:42:40|41492.6|41327|41492.6|41327|41492.6|41327|41492.6|41327|0
1611708190000|2021-01-27 00:43:10|41496.1|41330.5|41496.1|41330.5|41496.1|41330.5|41496.1|41330.5|0
1611708220000|2021-01-27 00:43:40|41490.5|41324.9|41490.5|41324.9|41490.5|41324.9|41490.5|41324.9|0
1611708250000|2021-01-27 00:44:10|41487.3|41321.7|41487.3|41321.7|41487.3|41321.7|41487.3|41321.7|0
1611708280000|2021-01-27 00:44:40|41476|41310.4|41476|41310.4|41476|41310.4|41476|41310.4|0
1611708310000|2021-01-27 00:45:10|41455.4|41290|41455.4|41290|41455.4|41290|41455.4|41290|0
1611708340000|2021-01-27 00:45:40|41459.2|41293.6|41459.2|41293.6|41459.2|41293.6|41459.2|41293.6|0
1611708370000|2021-01-27 00:46:10|41470.1|41304.5|41470.1|41304.5|41470.1|41304.5|41470.1|41304.5|0
1611708400000|2021-01-27 00:46:40|41482.4|41316.8|41482.4|41316.8|41482.4|41316.8|41482.4|41316.8|0
1611708430000|2021-01-27 00:47:10|41483.8|41318.2|41483.8|41318.2|41483.8|41318.2|41483.8|41318.2|0
1611708460000|2021-01-27 00:47:40|41476.3|41310.7|41476.3|41310.7|41476.3|41310.7|41476.3|41310.7|0
1611708490000|2021-01-27 00:48:10|41480.5|41314.9|41480.5|41314.9|41480.5|41314.9|41480.5|41314.9|0
1611708520000|2021-01-27 00:48:40|41464.7|41299.1|41464.7|41299.1|41464.7|41299.1|41464.7|41299.1|0
1611708550000|2021-01-27 00:49:10|41477.3|41311.7|41477.3|41311.7|41477.3|41311.7|41477.3|41311.7|0
1611708580000|2021-01-27 00:49:40|41483.5|41317.9|41483.5|41317.9|41483.5|41317.9|41483.5|41317.9|0
1611708610000|2021-01-27 00:50:10|41481.9|41316.3|41481.9|41316.3|41481.9|41316.3|41481.9|41316.3|0
1611708640000|2021-01-27 00:50:40|41479.3|41313.7|41479.3|41313.7|41479.3|41313.7|41479.3|41313.7|0
1611708670000|2021-01-27 00:51:10|41469.6|41304|41469.6|41304|41469.6|41304|41469.6|41304|0
1611708700000|2021-01-27 00:51:40|41454|41288.6|41454|41288.6|41454|41288.6|41454|41288.6|0
1611708730000|2021-01-27 00:52:10|41458.3|41292.7|41458.3|41292.7|41458.3|41292.7|41458.3|41292.7|0
1611708760000|2021-01-27 00:52:40|41470.1|41304.5|41470.1|41304.5|41470.1|41304.5|41470.1|41304.5|0
1611708790000|2021-01-27 00:53:10|41499.2|41333.6|41499.2|41333.6|41499.2|41333.6|41499.2|41333.6|0
1611708820000|2021-01-27 00:53:40|41503.2|41337.6|41503.2|41337.6|41503.2|41337.6|41503.2|41337.6|0
1611708850000|2021-01-27 00:54:10|41502.6|41337|41502.6|41337|41502.6|41337|41502.6|41337|0
1611708880000|2021-01-27 00:54:40|41482.5|41316.9|41482.5|41316.9|41482.5|41316.9|41482.5|41316.9|0
1611708910000|2021-01-27 00:55:10|41497.4|41331.8|41497.4|41331.8|41497.4|41331.8|41497.4|41331.8|0
1611708940000|2021-01-27 00:55:40|41495.1|41329.5|41495.1|41329.5|41495.1|41329.5|41495.1|41329.5|0
1611708970000|2021-01-27 00:56:10|41473.8|41308.2|41473.8|41308.2|41473.8|41308.2|41473.8|41308.2|0
1611709000000|2021-01-27 00:56:40|41474.2|41308.6|41474.2|41308.6|41474.2|41308.6|41474.2|41308.6|0
1611709030000|2021-01-27 00:57:10|41483.6|41318|41483.6|41318|41483.6|41318|41483.6|41318|0
1611709060000|2021-01-27 00:57:40|41467.5|41301.9|41467.5|41301.9|41467.5|41301.9|41467.5|41301.9|0
1611709090000|2021-01-27 00:58:10|41466.6|41301|41466.6|41301|41466.6|41301|41466.6|41301|0
1611709120000|2021-01-27 00:58:40|41472.3|41306.7|41472.3|41306.7|41472.3|41306.7|41472.3|41306.7|0
1611709150000|2021-01-27 00:59:10|41478.9|41313.3|41478.9|41313.3|41478.9|41313.3|41478.9|41313.3|0
1611709180000|2021-01-27 00:59:40|41454|41288.6|41454|41288.6|41454|41288.6|41454|41288.6|0
1611709210000|2021-01-27 01:00:10|41460.8|41295.2|41460.8|41295.2|41460.8|41295.2|41460.8|41295.2|0
1611709240000|2021-01-27 01:00:40|41467.1|41301.5|41467.1|41301.5|41467.1|41301.5|41467.1|41301.5|0
1611709270000|2021-01-27 01:01:10|41491.6|41326|41491.6|41326|41491.6|41326|41491.6|41326|0
1611709300000|2021-01-27 01:01:40|41493.2|41327.6|41493.2|41327.6|41493.2|41327.6|41493.2|41327.6|0
1611709330000|2021-01-27 01:02:10|41519.6|41353.8|41519.6|41353.8|41519.6|41353.8|41519.6|41353.8|0
1611709360000|2021-01-27 01:02:40|41571.9|41405.9|41571.9|41405.9|41571.9|41405.9|41571.9|41405.9|0
1611709390000|2021-01-27 01:03:10|41566.2|41400.2|41566.2|41400.2|41566.2|41400.2|41566.2|41400.2|0
1611709420000|2021-01-27 01:03:40|41568.5|41402.5|41568.5|41402.5|41568.5|41402.5|41568.5|41402.5|0
1611709450000|2021-01-27 01:04:10|41566.3|41400.3|41566.3|41400.3|41566.3|41400.3|41566.3|41400.3|0
1611709480000|2021-01-27 01:04:40|41572.5|41406.5|41572.5|41406.5|41572.5|41406.5|41572.5|41406.5|0
1611709510000|2021-01-27 01:05:10|41582.6|41416.6|41582.6|41416.6|41582.6|41416.6|41582.6|41416.6|0
1611709540000|2021-01-27 01:05:40|41608.5|41442.3|41608.5|41442.3|41608.5|41442.3|41608.5|41442.3|0
1611709570000|2021-01-27 01:06:10|41595.6|41429.6|41595.6|41429.6|41595.6|41429.6|41595.6|41429.6|0
1611709600000|2021-01-27 01:06:40|41597.9|41431.9|41597.9|41431.9|41597.9|41431.9|41597.9|41431.9|0
1611709630000|2021-01-27 01:07:10|41590.5|41424.5|41590.5|41424.5|41590.5|41424.5|41590.5|41424.5|0
1611709660000|2021-01-27 01:07:40|41615.4|41449.2|41615.4|41449.2|41615.4|41449.2|41615.4|41449.2|0
1611709690000|2021-01-27 01:08:10|41635.5|41469.3|41635.5|41469.3|41635.5|41469.3|41635.5|41469.3|0
1611709720000|2021-01-27 01:08:40|41616.5|41450.3|41616.5|41450.3|41616.5|41450.3|41616.5|41450.3|0
1611709750000|2021-01-27 01:09:10|41612.9|41446.7|41612.9|41446.7|41612.9|41446.7|41612.9|41446.7|0
1611709780000|2021-01-27 01:09:40|41626.4|41460.2|41626.4|41460.2|41626.4|41460.2|41626.4|41460.2|0
1611709810000|2021-01-27 01:10:10|41641|41474.8|41641|41474.8|41641|41474.8|41641|41474.8|0
1611709840000|2021-01-27 01:10:40|41598.2|41432.2|41598.2|41432.2|41598.2|41432.2|41598.2|41432.2|0
1611709870000|2021-01-27 01:11:10|41578.9|41412.9|41578.9|41412.9|41578.9|41412.9|41578.9|41412.9|0
1611709900000|2021-01-27 01:11:40|41547.8|41382|41547.8|41382|41547.8|41382|41547.8|41382|0
1611709930000|2021-01-27 01:12:10|41553.6|41387.8|41553.6|41387.8|41553.6|41387.8|41553.6|41387.8|0
1611709960000|2021-01-27 01:12:40|41565.1|41399.1|41565.1|41399.1|41565.1|41399.1|41565.1|41399.1|0
1611709990000|2021-01-27 01:13:10|41574|41408|41574|41408|41574|41408|41574|41408|0
1611710020000|2021-01-27 01:13:40|41562.2|41396.2|41562.2|41396.2|41562.2|41396.2|41562.2|41396.2|0
1611710050000|2021-01-27 01:14:10|41569.3|41403.3|41569.3|41403.3|41569.3|41403.3|41569.3|41403.3|0
1611710080000|2021-01-27 01:14:40|41599|41433|41599|41433|41599|41433|41599|41433|0
1611710110000|2021-01-27 01:15:10|41610.3|41444.1|41610.3|41444.1|41610.3|41444.1|41610.3|41444.1|0
1611710140000|2021-01-27 01:15:40|41565|41399|41565|41399|41565|41399|41565|41399|0
1611710170000|2021-01-27 01:16:10|41571.5|41405.5|41571.5|41405.5|41571.5|41405.5|41571.5|41405.5|0
1611710200000|2021-01-27 01:16:40|41591.7|41425.7|41591.7|41425.7|41591.7|41425.7|41591.7|41425.7|0
1611710230000|2021-01-27 01:17:10|41583.9|41417.9|41583.9|41417.9|41583.9|41417.9|41583.9|41417.9|0
1611710260000|2021-01-27 01:17:40|41563.3|41397.3|41563.3|41397.3|41563.3|41397.3|41563.3|41397.3|0
1611710290000|2021-01-27 01:18:10|41557.7|41391.9|41557.7|41391.9|41557.7|41391.9|41557.7|41391.9|0
1611710320000|2021-01-27 01:18:40|41576.7|41410.7|41576.7|41410.7|41576.7|41410.7|41576.7|41410.7|0
1611710350000|2021-01-27 01:19:10|41576.3|41410.3|41576.3|41410.3|41576.3|41410.3|41576.3|41410.3|0
1611710380000|2021-01-27 01:19:40|41581.5|41415.5|41581.5|41415.5|41581.5|41415.5|41581.5|41415.5|0
1611710410000|2021-01-27 01:20:10|41592.6|41426.6|41592.6|41426.6|41592.6|41426.6|41592.6|41426.6|0
1611710440000|2021-01-27 01:20:40|41585.4|41419.4|41585.4|41419.4|41585.4|41419.4|41585.4|41419.4|0
1611710470000|2021-01-27 01:21:10|41579.9|41413.9|41579.9|41413.9|41579.9|41413.9|41579.9|41413.9|0
1611710500000|2021-01-27 01:21:40|41568.6|41402.6|41568.6|41402.6|41568.6|41402.6|41568.6|41402.6|0
1611710530000|2021-01-27 01:22:10|41556.4|41390.6|41556.4|41390.6|41556.4|41390.6|41556.4|41390.6|0
1611710560000|2021-01-27 01:22:40|41550.6|41384.8|41550.6|41384.8|41550.6|41384.8|41550.6|41384.8|0
1611710590000|2021-01-27 01:23:10|41550|41384.2|41550|41384.2|41550|41384.2|41550|41384.2|0
1611710620000|2021-01-27 01:23:40|41535.2|41369.4|41535.2|41369.4|41535.2|41369.4|41535.2|41369.4|0
1611710650000|2021-01-27 01:24:10|41534|41368.2|41534|41368.2|41534|41368.2|41534|41368.2|0
1611710680000|2021-01-27 01:24:40|41546.9|41381.1|41546.9|41381.1|41546.9|41381.1|41546.9|41381.1|0
1611710710000|2021-01-27 01:25:10|41546.1|41380.3|41546.1|41380.3|41546.1|41380.3|41546.1|41380.3|0
1611710740000|2021-01-27 01:25:40|41538.1|41372.3|41538.1|41372.3|41538.1|41372.3|41538.1|41372.3|0
1611710770000|2021-01-27 01:26:10|41536.9|41371.1|41536.9|41371.1|41536.9|41371.1|41536.9|41371.1|0
1611710800000|2021-01-27 01:26:40|41527|41361.2|41527|41361.2|41527|41361.2|41527|41361.2|0
1611710830000|2021-01-27 01:27:10|41523.8|41358|41523.8|41358|41523.8|41358|41523.8|41358|0
1611710860000|2021-01-27 01:27:40|41526.1|41360.3|41526.1|41360.3|41526.1|41360.3|41526.1|41360.3|0
1611710890000|2021-01-27 01:28:10|41528.2|41362.4|41528.2|41362.4|41528.2|41362.4|41528.2|41362.4|0
1611710920000|2021-01-27 01:28:40|41506.8|41341.2|41506.8|41341.2|41506.8|41341.2|41506.8|41341.2|0
1611710950000|2021-01-27 01:29:10|41482.6|41317|41482.6|41317|41482.6|41317|41482.6|41317|0
1611710980000|2021-01-27 01:29:40|41467.9|41302.3|41467.9|41302.3|41467.9|41302.3|41467.9|41302.3|0
1611711010000|2021-01-27 01:30:10|41468|41302.4|41468|41302.4|41468|41302.4|41468|41302.4|0
1611711040000|2021-01-27 01:30:40|41464.9|41299.3|41464.9|41299.3|41464.9|41299.3|41464.9|41299.3|0
1611711070000|2021-01-27 01:31:10|41467|41301.4|41467|41301.4|41467|41301.4|41467|41301.4|0
1611711100000|2021-01-27 01:31:40|41450.2|41284.8|41450.2|41284.8|41450.2|41284.8|41450.2|41284.8|0
1611711130000|2021-01-27 01:32:10|41468.7|41303.1|41468.7|41303.1|41468.7|41303.1|41468.7|41303.1|0
1611711160000|2021-01-27 01:32:40|41456.3|41290.9|41456.3|41290.9|41456.3|41290.9|41456.3|41290.9|0
1611711190000|2021-01-27 01:33:10|41450.7|41285.3|41450.7|41285.3|41450.7|41285.3|41450.7|41285.3|0
1611711220000|2021-01-27 01:33:40|41434.9|41269.5|41434.9|41269.5|41434.9|41269.5|41434.9|41269.5|0
1611711250000|2021-01-27 01:34:10|41459.5|41293.9|41459.5|41293.9|41459.5|41293.9|41459.5|41293.9|0
1611711280000|2021-01-27 01:34:40|41492.2|41326.6|41492.2|41326.6|41492.2|41326.6|41492.2|41326.6|0
1611711310000|2021-01-27 01:35:10|41499.2|41333.6|41499.2|41333.6|41499.2|41333.6|41499.2|41333.6|0
1611711340000|2021-01-27 01:35:40|41502.6|41337|41502.6|41337|41502.6|41337|41502.6|41337|0
1611711370000|2021-01-27 01:36:10|41497.7|41332.1|41497.7|41332.1|41497.7|41332.1|41497.7|41332.1|0
1611711400000|2021-01-27 01:36:40|41474|41308.4|41474|41308.4|41474|41308.4|41474|41308.4|0
1611711430000|2021-01-27 01:37:10|41482.4|41316.8|41482.4|41316.8|41482.4|41316.8|41482.4|41316.8|0
1611711460000|2021-01-27 01:37:40|41478.1|41312.5|41478.1|41312.5|41478.1|41312.5|41478.1|41312.5|0
1611711490000|2021-01-27 01:38:10|41457.5|41292.1|41457.5|41292.1|41457.5|41292.1|41457.5|41292.1|0
1611711520000|2021-01-27 01:38:40|41463.9|41298.3|41463.9|41298.3|41463.9|41298.3|41463.9|41298.3|0
1611711550000|2021-01-27 01:39:10|41463.4|41297.8|41463.4|41297.8|41463.4|41297.8|41463.4|41297.8|0
1611711580000|2021-01-27 01:39:40|41468.8|41303.2|41468.8|41303.2|41468.8|41303.2|41468.8|41303.2|0
1611711610000|2021-01-27 01:40:10|41474.3|41308.7|41474.3|41308.7|41474.3|41308.7|41474.3|41308.7|0
1611711640000|2021-01-27 01:40:40|41492.2|41326.6|41492.2|41326.6|41492.2|41326.6|41492.2|41326.6|0
1611711670000|2021-01-27 01:41:10|41486.8|41321.2|41486.8|41321.2|41486.8|41321.2|41486.8|41321.2|0
1611711700000|2021-01-27 01:41:40|41490.9|41325.3|41490.9|41325.3|41490.9|41325.3|41490.9|41325.3|0
1611711730000|2021-01-27 01:42:10|41488.8|41323.2|41488.8|41323.2|41488.8|41323.2|41488.8|41323.2|0
1611711760000|2021-01-27 01:42:40|41457.8|41292.3|41457.8|41292.3|41457.8|41292.3|41457.8|41292.3|0
1611711790000|2021-01-27 01:43:10|41463.8|41298.2|41463.8|41298.2|41463.8|41298.2|41463.8|41298.2|0
1611711820000|2021-01-27 01:43:40|41484.6|41319|41484.6|41319|41484.6|41319|41484.6|41319|0
1611711850000|2021-01-27 01:44:10|41483.2|41317.6|41483.2|41317.6|41483.2|41317.6|41483.2|41317.6|0
1611711880000|2021-01-27 01:44:40|41478.3|41312.7|41478.3|41312.7|41478.3|41312.7|41478.3|41312.7|0
1611711910000|2021-01-27 01:45:10|41469.6|41304|41469.6|41304|41469.6|41304|41469.6|41304|0
1611711940000|2021-01-27 01:45:40|41460.8|41295.2|41460.8|41295.2|41460.8|41295.2|41460.8|41295.2|0
1611711970000|2021-01-27 01:46:10|41488.5|41322.9|41488.5|41322.9|41488.5|41322.9|41488.5|41322.9|0
1611712000000|2021-01-27 01:46:40|41456.2|41290.8|41456.2|41290.8|41456.2|41290.8|41456.2|41290.8|0
1611712030000|2021-01-27 01:47:10|41465.5|41299.9|41465.5|41299.9|41465.5|41299.9|41465.5|41299.9|0
1611712060000|2021-01-27 01:47:40|41462.2|41296.6|41462.2|41296.6|41462.2|41296.6|41462.2|41296.6|0
1611712090000|2021-01-27 01:48:10|41442.6|41277.2|41442.6|41277.2|41442.6|41277.2|41442.6|41277.2|0
1611712120000|2021-01-27 01:48:40|41440.4|41275|41440.4|41275|41440.4|41275|41440.4|41275|0
1611712150000|2021-01-27 01:49:10|41438.6|41273.2|41438.6|41273.2|41438.6|41273.2|41438.6|41273.2|0
1611712180000|2021-01-27 01:49:40|41433.6|41268.2|41433.6|41268.2|41433.6|41268.2|41433.6|41268.2|0
1611712210000|2021-01-27 01:50:10|41443.8|41278.4|41443.8|41278.4|41443.8|41278.4|41443.8|41278.4|0
1611712240000|2021-01-27 01:50:40|41454.1|41288.7|41454.1|41288.7|41454.1|41288.7|41454.1|41288.7|0
1611712270000|2021-01-27 01:51:10|41448|41282.6|41448|41282.6|41448|41282.6|41448|41282.6|0
1611712300000|2021-01-27 01:51:40|41421|41255.6|41421|41255.6|41421|41255.6|41421|41255.6|0
1611712330000|2021-01-27 01:52:10|41396.7|41231.5|41396.7|41231.5|41396.7|41231.5|41396.7|41231.5|0
1611712360000|2021-01-27 01:52:40|41411.8|41246.4|41411.8|41246.4|41411.8|41246.4|41411.8|41246.4|0
1611712390000|2021-01-27 01:53:10|41409.2|41243.8|41409.2|41243.8|41409.2|41243.8|41409.2|41243.8|0
1611712420000|2021-01-27 01:53:40|41410.1|41244.7|41410.1|41244.7|41410.1|41244.7|41410.1|41244.7|0
1611712450000|2021-01-27 01:54:10|41414.1|41248.7|41414.1|41248.7|41414.1|41248.7|41414.1|41248.7|0
1611712480000|2021-01-27 01:54:40|41413.9|41248.5|41413.9|41248.5|41413.9|41248.5|41413.9|41248.5|0
1611712510000|2021-01-27 01:55:10|41412.5|41247.1|41412.5|41247.1|41412.5|41247.1|41412.5|41247.1|0
1611712540000|2021-01-27 01:55:40|41415.6|41250.2|41415.6|41250.2|41415.6|41250.2|41415.6|41250.2|0
1611712570000|2021-01-27 01:56:10|41422.9|41257.5|41422.9|41257.5|41422.9|41257.5|41422.9|41257.5|0
1611712600000|2021-01-27 01:56:40|41409.8|41244.4|41409.8|41244.4|41409.8|41244.4|41409.8|41244.4|0
1611712630000|2021-01-27 01:57:10|41365.9|41200.7|41365.9|41200.7|41365.9|41200.7|41365.9|41200.7|0
1611712660000|2021-01-27 01:57:40|41375.3|41210.1|41375.3|41210.1|41375.3|41210.1|41375.3|41210.1|0
1611712690000|2021-01-27 01:58:10|41365.7|41200.5|41365.7|41200.5|41365.7|41200.5|41365.7|41200.5|0
1611712720000|2021-01-27 01:58:40|41367.6|41202.4|41367.6|41202.4|41367.6|41202.4|41367.6|41202.4|0
1611712750000|2021-01-27 01:59:10|41370.9|41205.7|41370.9|41205.7|41370.9|41205.7|41370.9|41205.7|0
1611712780000|2021-01-27 01:59:40|41377.4|41212.2|41377.4|41212.2|41377.4|41212.2|41377.4|41212.2|0
1611712810000|2021-01-27 02:00:10|41382.7|41217.5|41382.7|41217.5|41382.7|41217.5|41382.7|41217.5|0
1611712840000|2021-01-27 02:00:40|41386.7|41221.5|41386.7|41221.5|41386.7|41221.5|41386.7|41221.5|0
1611712870000|2021-01-27 02:01:10|41391.2|41226|41391.2|41226|41391.2|41226|41391.2|41226|0
1611712900000|2021-01-27 02:01:40|41383.5|41218.3|41383.5|41218.3|41383.5|41218.3|41383.5|41218.3|0
1611712930000|2021-01-27 02:02:10|41370.8|41205.6|41370.8|41205.6|41370.8|41205.6|41370.8|41205.6|0
1611712960000|2021-01-27 02:02:40|41366.1|41200.9|41366.1|41200.9|41366.1|41200.9|41366.1|41200.9|0
1611712990000|2021-01-27 02:03:10|41339.6|41174.6|41339.6|41174.6|41339.6|41174.6|41339.6|41174.6|0
1611713050000|2021-01-27 02:04:10|41331.7|41166.7|41331.7|41166.7|41331.7|41166.7|41331.7|41166.7|0
1611713080000|2021-01-27 02:04:40|41313|41148|41313|41148|41313|41148|41313|41148|0
1611713110000|2021-01-27 02:05:10|41325.5|41160.5|41325.5|41160.5|41325.5|41160.5|41325.5|41160.5|0
1611713140000|2021-01-27 02:05:40|41340.1|41175.1|41340.1|41175.1|41340.1|41175.1|41340.1|41175.1|0
1611713170000|2021-01-27 02:06:10|41350.9|41185.9|41350.9|41185.9|41350.9|41185.9|41350.9|41185.9|0
1611713200000|2021-01-27 02:06:40|41339.6|41174.6|41339.6|41174.6|41339.6|41174.6|41339.6|41174.6|0
1611713230000|2021-01-27 02:07:10|41328.8|41163.8|41328.8|41163.8|41328.8|41163.8|41328.8|41163.8|0
1611713260000|2021-01-27 02:07:40|41313.6|41148.6|41313.6|41148.6|41313.6|41148.6|41313.6|41148.6|0
1611713290000|2021-01-27 02:08:10|41307.3|41142.5|41307.3|41142.5|41307.3|41142.5|41307.3|41142.5|0
1611713320000|2021-01-27 02:08:40|41297.8|41133|41297.8|41133|41297.8|41133|41297.8|41133|0
1611713350000|2021-01-27 02:09:10|41312|41147|41312|41147|41312|41147|41312|41147|0
1611713380000|2021-01-27 02:09:40|41325.9|41160.9|41325.9|41160.9|41325.9|41160.9|41325.9|41160.9|0
1611713410000|2021-01-27 02:10:10|41319.6|41154.6|41319.6|41154.6|41319.6|41154.6|41319.6|41154.6|0
1611713440000|2021-01-27 02:10:40|41312.7|41147.7|41312.7|41147.7|41312.7|41147.7|41312.7|41147.7|0
1611713470000|2021-01-27 02:11:10|41306.2|41141.4|41306.2|41141.4|41306.2|41141.4|41306.2|41141.4|0
1611713500000|2021-01-27 02:11:40|41307.6|41142.6|41307.6|41142.6|41307.6|41142.6|41307.6|41142.6|0
1611713530000|2021-01-27 02:12:10|41309.4|41144.4|41309.4|41144.4|41309.4|41144.4|41309.4|41144.4|0
1611713560000|2021-01-27 02:12:40|41313.5|41148.5|41313.5|41148.5|41313.5|41148.5|41313.5|41148.5|0
1611713590000|2021-01-27 02:13:10|41312|41147|41312|41147|41312|41147|41312|41147|0
1611713620000|2021-01-27 02:13:40|41313.8|41148.8|41313.8|41148.8|41313.8|41148.8|41313.8|41148.8|0
1611713650000|2021-01-27 02:14:10|41319.1|41154.1|41319.1|41154.1|41319.1|41154.1|41319.1|41154.1|0
1611713680000|2021-01-27 02:14:40|41349.3|41184.3|41349.3|41184.3|41349.3|41184.3|41349.3|41184.3|0
1611713710000|2021-01-27 02:15:10|41342|41177|41342|41177|41342|41177|41342|41177|0
1611713740000|2021-01-27 02:15:40|41343.5|41178.5|41343.5|41178.5|41343.5|41178.5|41343.5|41178.5|0
1611713770000|2021-01-27 02:16:10|41342|41177|41342|41177|41342|41177|41342|41177|0
1611713800000|2021-01-27 02:16:40|41333.9|41168.9|41333.9|41168.9|41333.9|41168.9|41333.9|41168.9|0
1611713830000|2021-01-27 02:17:10|41338.6|41173.6|41338.6|41173.6|41338.6|41173.6|41338.6|41173.6|0
1611713860000|2021-01-27 02:17:40|41330.1|41165.1|41330.1|41165.1|41330.1|41165.1|41330.1|41165.1|0
1611713890000|2021-01-27 02:18:10|41327.9|41162.9|41327.9|41162.9|41327.9|41162.9|41327.9|41162.9|0
1611713920000|2021-01-27 02:18:40|41310.4|41145.4|41310.4|41145.4|41310.4|41145.4|41310.4|41145.4|0
1611713950000|2021-01-27 02:19:10|41315.7|41150.7|41315.7|41150.7|41315.7|41150.7|41315.7|41150.7|0
1611713980000|2021-01-27 02:19:40|41343.4|41178.4|41343.4|41178.4|41343.4|41178.4|41343.4|41178.4|0
1611714010000|2021-01-27 02:20:10|41328.4|41163.4|41328.4|41163.4|41328.4|41163.4|41328.4|41163.4|0
1611714040000|2021-01-27 02:20:40|41332.2|41167.2|41332.2|41167.2|41332.2|41167.2|41332.2|41167.2|0
1611714070000|2021-01-27 02:21:10|41326.4|41161.4|41326.4|41161.4|41326.4|41161.4|41326.4|41161.4|0
1611714100000|2021-01-27 02:21:40|41327.3|41162.3|41327.3|41162.3|41327.3|41162.3|41327.3|41162.3|0
1611714130000|2021-01-27 02:22:10|41323.6|41158.6|41323.6|41158.6|41323.6|41158.6|41323.6|41158.6|0
1611714160000|2021-01-27 02:22:40|41307.5|41142.6|41307.5|41142.6|41307.5|41142.6|41307.5|41142.6|0
1611714190000|2021-01-27 02:23:10|41304.7|41139.9|41304.7|41139.9|41304.7|41139.9|41304.7|41139.9|0
1611714220000|2021-01-27 02:23:40|41303.9|41139.1|41303.9|41139.1|41303.9|41139.1|41303.9|41139.1|0
1611714250000|2021-01-27 02:24:10|41302.9|41138.1|41302.9|41138.1|41302.9|41138.1|41302.9|41138.1|0
1611714280000|2021-01-27 02:24:40|41299|41134.2|41299|41134.2|41299|41134.2|41299|41134.2|0
1611714310000|2021-01-27 02:25:10|41305.3|41140.5|41305.3|41140.5|41305.3|41140.5|41305.3|41140.5|0
1611714340000|2021-01-27 02:25:40|41303|41138.2|41303|41138.2|41303|41138.2|41303|41138.2|0
1611714370000|2021-01-27 02:26:10|41292.3|41127.5|41292.3|41127.5|41292.3|41127.5|41292.3|41127.5|0
1611714400000|2021-01-27 02:26:40|41282.5|41117.7|41282.5|41117.7|41282.5|41117.7|41282.5|41117.7|0
1611714430000|2021-01-27 02:27:10|41268.9|41104.1|41268.9|41104.1|41268.9|41104.1|41268.9|41104.1|0
1611714460000|2021-01-27 02:27:40|41285|41120.2|41285|41120.2|41285|41120.2|41285|41120.2|0
1611714490000|2021-01-27 02:28:10|41294.9|41130.1|41294.9|41130.1|41294.9|41130.1|41294.9|41130.1|0
1611714520000|2021-01-27 02:28:40|41295.3|41130.5|41295.3|41130.5|41295.3|41130.5|41295.3|41130.5|0
1611714550000|2021-01-27 02:29:10|41305.1|41140.3|41305.1|41140.3|41305.1|41140.3|41305.1|41140.3|0
1611714580000|2021-01-27 02:29:40|41310.3|41145.3|41310.3|41145.3|41310.3|41145.3|41310.3|41145.3|0
1611714610000|2021-01-27 02:30:10|41318.6|41153.6|41318.6|41153.6|41318.6|41153.6|41318.6|41153.6|0
1611714640000|2021-01-27 02:30:40|41312.7|41147.7|41312.7|41147.7|41312.7|41147.7|41312.7|41147.7|0
1611714670000|2021-01-27 02:31:10|41315.3|41150.3|41315.3|41150.3|41315.3|41150.3|41315.3|41150.3|0
1611714700000|2021-01-27 02:31:40|41311.9|41146.9|41311.9|41146.9|41311.9|41146.9|41311.9|41146.9|0
1611714730000|2021-01-27 02:32:10|41301.9|41137.1|41301.9|41137.1|41301.9|41137.1|41301.9|41137.1|0
1611714760000|2021-01-27 02:32:40|41295.6|41130.8|41295.6|41130.8|41295.6|41130.8|41295.6|41130.8|0
1611714790000|2021-01-27 02:33:10|41301.6|41136.8|41301.6|41136.8|41301.6|41136.8|41301.6|41136.8|0
1611714820000|2021-01-27 02:33:40|41316.3|41151.3|41316.3|41151.3|41316.3|41151.3|41316.3|41151.3|0
1611714850000|2021-01-27 02:34:10|41315.3|41150.3|41315.3|41150.3|41315.3|41150.3|41315.3|41150.3|0
1611714880000|2021-01-27 02:34:40|41317.4|41152.4|41317.4|41152.4|41317.4|41152.4|41317.4|41152.4|0
1611714910000|2021-01-27 02:35:10|41324.1|41159.1|41324.1|41159.1|41324.1|41159.1|41324.1|41159.1|0
1611714940000|2021-01-27 02:35:40|41293.7|41128.9|41293.7|41128.9|41293.7|41128.9|41293.7|41128.9|0
1611714970000|2021-01-27 02:36:10|41317.4|41152.4|41317.4|41152.4|41317.4|41152.4|41317.4|41152.4|0
1611715000000|2021-01-27 02:36:40|41326.5|41161.5|41326.5|41161.5|41326.5|41161.5|41326.5|41161.5|0
1611715030000|2021-01-27 02:37:10|41338.9|41173.9|41338.9|41173.9|41338.9|41173.9|41338.9|41173.9|0
1611715060000|2021-01-27 02:37:40|41330.1|41165.1|41330.1|41165.1|41330.1|41165.1|41330.1|41165.1|0
1611715090000|2021-01-27 02:38:10|41323|41158|41323|41158|41323|41158|41323|41158|0
1611715120000|2021-01-27 02:38:40|41313.3|41148.3|41313.3|41148.3|41313.3|41148.3|41313.3|41148.3|0
1611715150000|2021-01-27 02:39:10|41333|41168|41333|41168|41333|41168|41333|41168|0
1611715180000|2021-01-27 02:39:40|41341.7|41176.7|41341.7|41176.7|41341.7|41176.7|41341.7|41176.7|0
1611715210000|2021-01-27 02:40:10|41342.4|41177.4|41342.4|41177.4|41342.4|41177.4|41342.4|41177.4|0
1611715240000|2021-01-27 02:40:40|41356.9|41191.9|41356.9|41191.9|41356.9|41191.9|41356.9|41191.9|0
1611715270000|2021-01-27 02:41:10|41328.6|41163.6|41328.6|41163.6|41328.6|41163.6|41328.6|41163.6|0
1611715300000|2021-01-27 02:41:40|41311.8|41146.8|41311.8|41146.8|41311.8|41146.8|41311.8|41146.8|0
1611715330000|2021-01-27 02:42:10|41324.4|41159.4|41324.4|41159.4|41324.4|41159.4|41324.4|41159.4|0
1611715360000|2021-01-27 02:42:40|41323|41158|41323|41158|41323|41158|41323|41158|0
1611715390000|2021-01-27 02:43:10|41320.7|41155.7|41320.7|41155.7|41320.7|41155.7|41320.7|41155.7|0
1611715420000|2021-01-27 02:43:40|41309.2|41144.2|41309.2|41144.2|41309.2|41144.2|41309.2|41144.2|0
1611715450000|2021-01-27 02:44:10|41322.2|41157.2|41322.2|41157.2|41322.2|41157.2|41322.2|41157.2|0
1611715480000|2021-01-27 02:44:40|41325.9|41160.9|41325.9|41160.9|41325.9|41160.9|41325.9|41160.9|0
1611715510000|2021-01-27 02:45:10|41329.5|41164.5|41329.5|41164.5|41329.5|41164.5|41329.5|41164.5|0
1611715540000|2021-01-27 02:45:40|41314.8|41149.8|41314.8|41149.8|41314.8|41149.8|41314.8|41149.8|0
1611715570000|2021-01-27 02:46:10|41308.5|41143.5|41308.5|41143.5|41308.5|41143.5|41308.5|41143.5|0
1611715600000|2021-01-27 02:46:40|41306.9|41142.1|41306.9|41142.1|41306.9|41142.1|41306.9|41142.1|0
1611715630000|2021-01-27 02:47:10|41301.2|41136.4|41301.2|41136.4|41301.2|41136.4|41301.2|41136.4|0
1611715660000|2021-01-27 02:47:40|41309.5|41144.5|41309.5|41144.5|41309.5|41144.5|41309.5|41144.5|0
1611715690000|2021-01-27 02:48:10|41318.6|41153.6|41318.6|41153.6|41318.6|41153.6|41318.6|41153.6|0
1611715720000|2021-01-27 02:48:40|41325.3|41160.3|41325.3|41160.3|41325.3|41160.3|41325.3|41160.3|0
1611715750000|2021-01-27 02:49:10|41337|41172|41337|41172|41337|41172|41337|41172|0
1611715780000|2021-01-27 02:49:40|41329.4|41164.4|41329.4|41164.4|41329.4|41164.4|41329.4|41164.4|0
1611715810000|2021-01-27 02:50:10|41314.9|41149.9|41314.9|41149.9|41314.9|41149.9|41314.9|41149.9|0
1611715840000|2021-01-27 02:50:40|41324.2|41159.2|41324.2|41159.2|41324.2|41159.2|41324.2|41159.2|0
1611715870000|2021-01-27 02:51:10|41318.9|41153.9|41318.9|41153.9|41318.9|41153.9|41318.9|41153.9|0
1611715900000|2021-01-27 02:51:40|41321|41156|41321|41156|41321|41156|41321|41156|0
1611715930000|2021-01-27 02:52:10|41323.5|41158.5|41323.5|41158.5|41323.5|41158.5|41323.5|41158.5|0
1611715960000|2021-01-27 02:52:40|41325.4|41160.4|41325.4|41160.4|41325.4|41160.4|41325.4|41160.4|0
1611715990000|2021-01-27 02:53:10|41324|41159|41324|41159|41324|41159|41324|41159|0
1611716020000|2021-01-27 02:53:40|41319.6|41154.6|41319.6|41154.6|41319.6|41154.6|41319.6|41154.6|0
1611716050000|2021-01-27 02:54:10|41317.9|41152.9|41317.9|41152.9|41317.9|41152.9|41317.9|41152.9|0
1611716080000|2021-01-27 02:54:40|41334.7|41169.7|41334.7|41169.7|41334.7|41169.7|41334.7|41169.7|0
1611716110000|2021-01-27 02:55:10|41346.9|41181.9|41346.9|41181.9|41346.9|41181.9|41346.9|41181.9|0
1611716140000|2021-01-27 02:55:40|41340.9|41175.9|41340.9|41175.9|41340.9|41175.9|41340.9|41175.9|0
1611716170000|2021-01-27 02:56:10|41333.8|41168.8|41333.8|41168.8|41333.8|41168.8|41333.8|41168.8|0
1611716200000|2021-01-27 02:56:40|41319.1|41154.1|41319.1|41154.1|41319.1|41154.1|41319.1|41154.1|0
1611716230000|2021-01-27 02:57:10|41327.8|41162.8|41327.8|41162.8|41327.8|41162.8|41327.8|41162.8|0
1611716260000|2021-01-27 02:57:40|41320.3|41155.3|41320.3|41155.3|41320.3|41155.3|41320.3|41155.3|0
1611716290000|2021-01-27 02:58:10|41318.7|41153.7|41318.7|41153.7|41318.7|41153.7|41318.7|41153.7|0
1611716320000|2021-01-27 02:58:40|41309.4|41144.4|41309.4|41144.4|41309.4|41144.4|41309.4|41144.4|0
1611716350000|2021-01-27 02:59:10|41290.9|41126.1|41290.9|41126.1|41290.9|41126.1|41290.9|41126.1|0
1611716380000|2021-01-27 02:59:40|41302.5|41137.7|41302.5|41137.7|41302.5|41137.7|41302.5|41137.7|0
1611716410000|2021-01-27 03:00:10|41303.8|41139|41303.8|41139|41303.8|41139|41303.8|41139|0
1611716440000|2021-01-27 03:00:40|41289.4|41124.6|41289.4|41124.6|41289.4|41124.6|41289.4|41124.6|0
1611716470000|2021-01-27 03:01:10|41291.3|41126.5|41291.3|41126.5|41291.3|41126.5|41291.3|41126.5|0
1611716500000|2021-01-27 03:01:40|41311.9|41146.9|41311.9|41146.9|41311.9|41146.9|41311.9|41146.9|0
1611716530000|2021-01-27 03:02:10|41310.8|41145.8|41310.8|41145.8|41310.8|41145.8|41310.8|41145.8|0
1611716560000|2021-01-27 03:02:40|41300.2|41135.4|41300.2|41135.4|41300.2|41135.4|41300.2|41135.4|0
1611716590000|2021-01-27 03:03:10|41299.9|41135.1|41299.9|41135.1|41299.9|41135.1|41299.9|41135.1|0
1611716620000|2021-01-27 03:03:40|41319.9|41154.9|41319.9|41154.9|41319.9|41154.9|41319.9|41154.9|0
1611716650000|2021-01-27 03:04:10|41311.8|41146.8|41311.8|41146.8|41311.8|41146.8|41311.8|41146.8|0
1611716680000|2021-01-27 03:04:40|41309.6|41144.6|41309.6|41144.6|41309.6|41144.6|41309.6|41144.6|0
1611716710000|2021-01-27 03:05:10|41319.8|41154.8|41319.8|41154.8|41319.8|41154.8|41319.8|41154.8|0
1611716740000|2021-01-27 03:05:40|41333.5|41168.5|41333.5|41168.5|41333.5|41168.5|41333.5|41168.5|0
1611716770000|2021-01-27 03:06:10|41338.9|41173.9|41338.9|41173.9|41338.9|41173.9|41338.9|41173.9|0
1611716800000|2021-01-27 03:06:40|41329.5|41164.5|41329.5|41164.5|41329.5|41164.5|41329.5|41164.5|0
1611716830000|2021-01-27 03:07:10|41322.9|41157.9|41322.9|41157.9|41322.9|41157.9|41322.9|41157.9|0
1611716860000|2021-01-27 03:07:40|41324.5|41159.5|41324.5|41159.5|41324.5|41159.5|41324.5|41159.5|0
1611716890000|2021-01-27 03:08:10|41321.8|41156.8|41321.8|41156.8|41321.8|41156.8|41321.8|41156.8|0
1611716920000|2021-01-27 03:08:40|41324.3|41159.3|41324.3|41159.3|41324.3|41159.3|41324.3|41159.3|0
1611716950000|2021-01-27 03:09:10|41333.1|41168.1|41333.1|41168.1|41333.1|41168.1|41333.1|41168.1|0
1611716980000|2021-01-27 03:09:40|41328.6|41163.6|41328.6|41163.6|41328.6|41163.6|41328.6|41163.6|0
1611717010000|2021-01-27 03:10:10|41337.3|41172.3|41337.3|41172.3|41337.3|41172.3|41337.3|41172.3|0
1611717040000|2021-01-27 03:10:40|41338.6|41173.6|41338.6|41173.6|41338.6|41173.6|41338.6|41173.6|0
1611717070000|2021-01-27 03:11:10|41331.9|41166.9|41331.9|41166.9|41331.9|41166.9|41331.9|41166.9|0
1611717100000|2021-01-27 03:11:40|41336.7|41171.7|41336.7|41171.7|41336.7|41171.7|41336.7|41171.7|0
1611717130000|2021-01-27 03:12:10|41329.4|41164.4|41329.4|41164.4|41329.4|41164.4|41329.4|41164.4|0
1611717160000|2021-01-27 03:12:40|41341.3|41176.3|41341.3|41176.3|41341.3|41176.3|41341.3|41176.3|0
1611717190000|2021-01-27 03:13:10|41337.4|41172.4|41337.4|41172.4|41337.4|41172.4|41337.4|41172.4|0
1611717220000|2021-01-27 03:13:40|41332.6|41167.6|41332.6|41167.6|41332.6|41167.6|41332.6|41167.6|0
1611717250000|2021-01-27 03:14:10|41326.2|41161.2|41326.2|41161.2|41326.2|41161.2|41326.2|41161.2|0
1611717280000|2021-01-27 03:14:40|41332.2|41167.2|41332.2|41167.2|41332.2|41167.2|41332.2|41167.2|0
1611717310000|2021-01-27 03:15:10|41334.3|41169.3|41334.3|41169.3|41334.3|41169.3|41334.3|41169.3|0
1611717340000|2021-01-27 03:15:40|41330.2|41165.2|41330.2|41165.2|41330.2|41165.2|41330.2|41165.2|0
1611717370000|2021-01-27 03:16:10|41334.4|41169.4|41334.4|41169.4|41334.4|41169.4|41334.4|41169.4|0
1611717430000|2021-01-27 03:17:10|41336.7|41171.7|41336.7|41171.7|41336.7|41171.7|41336.7|41171.7|0
1611717460000|2021-01-27 03:17:40|41355.7|41190.7|41355.7|41190.7|41355.7|41190.7|41355.7|41190.7|0
1611717490000|2021-01-27 03:18:10|41352.8|41187.8|41352.8|41187.8|41352.8|41187.8|41352.8|41187.8|0
1611717520000|2021-01-27 03:18:40|41350.6|41185.6|41350.6|41185.6|41350.6|41185.6|41350.6|41185.6|0
1611717550000|2021-01-27 03:19:10|41356.4|41191.4|41356.4|41191.4|41356.4|41191.4|41356.4|41191.4|0
1611717580000|2021-01-27 03:19:40|41353.9|41188.9|41353.9|41188.9|41353.9|41188.9|41353.9|41188.9|0
1611717610000|2021-01-27 03:20:10|41343.3|41178.3|41343.3|41178.3|41343.3|41178.3|41343.3|41178.3|0
1611717640000|2021-01-27 03:20:40|41347.3|41182.3|41347.3|41182.3|41347.3|41182.3|41347.3|41182.3|0
1611717670000|2021-01-27 03:21:10|41343|41178|41343|41178|41343|41178|41343|41178|0
1611717700000|2021-01-27 03:21:40|41343.7|41178.7|41343.7|41178.7|41343.7|41178.7|41343.7|41178.7|0
1611717730000|2021-01-27 03:22:10|41346|41181|41346|41181|41346|41181|41346|41181|0
1611717760000|2021-01-27 03:22:40|41344.2|41179.2|41344.2|41179.2|41344.2|41179.2|41344.2|41179.2|0
1611717790000|2021-01-27 03:23:10|41341.7|41176.7|41341.7|41176.7|41341.7|41176.7|41341.7|41176.7|0
1611717820000|2021-01-27 03:23:40|41329.5|41164.5|41329.5|41164.5|41329.5|41164.5|41329.5|41164.5|0
1611717850000|2021-01-27 03:24:10|41323.9|41158.9|41323.9|41158.9|41323.9|41158.9|41323.9|41158.9|0
1611717880000|2021-01-27 03:24:40|41327.2|41162.2|41327.2|41162.2|41327.2|41162.2|41327.2|41162.2|0
1611717910000|2021-01-27 03:25:10|41333.6|41168.6|41333.6|41168.6|41333.6|41168.6|41333.6|41168.6|0
1611717940000|2021-01-27 03:25:40|41341.2|41176.2|41341.2|41176.2|41341.2|41176.2|41341.2|41176.2|0
1611717970000|2021-01-27 03:26:10|41337|41172|41337|41172|41337|41172|41337|41172|0
1611718000000|2021-01-27 03:26:40|41337.6|41172.6|41337.6|41172.6|41337.6|41172.6|41337.6|41172.6|0
1611718030000|2021-01-27 03:27:10|41325.8|41160.8|41325.8|41160.8|41325.8|41160.8|41325.8|41160.8|0
1611718060000|2021-01-27 03:27:40|41315.7|41150.7|41315.7|41150.7|41315.7|41150.7|41315.7|41150.7|0
1611718090000|2021-01-27 03:28:10|41308.9|41143.9|41308.9|41143.9|41308.9|41143.9|41308.9|41143.9|0
1611718120000|2021-01-27 03:28:40|41323.2|41158.2|41323.2|41158.2|41323.2|41158.2|41323.2|41158.2|0
1611718150000|2021-01-27 03:29:10|41314.4|41149.4|41314.4|41149.4|41314.4|41149.4|41314.4|41149.4|0
1611718180000|2021-01-27 03:29:40|41323.4|41158.4|41323.4|41158.4|41323.4|41158.4|41323.4|41158.4|0
1611718210000|2021-01-27 03:30:10|41326.6|41161.6|41326.6|41161.6|41326.6|41161.6|41326.6|41161.6|0
1611718240000|2021-01-27 03:30:40|41327.8|41162.8|41327.8|41162.8|41327.8|41162.8|41327.8|41162.8|0
1611718270000|2021-01-27 03:31:10|41327.4|41162.4|41327.4|41162.4|41327.4|41162.4|41327.4|41162.4|0
1611718300000|2021-01-27 03:31:40|41326|41161|41326|41161|41326|41161|41326|41161|0
1611718330000|2021-01-27 03:32:10|41327|41162|41327|41162|41327|41162|41327|41162|0
1611718360000|2021-01-27 03:32:40|41331.4|41166.4|41331.4|41166.4|41331.4|41166.4|41331.4|41166.4|0
1611718390000|2021-01-27 03:33:10|41330.4|41165.4|41330.4|41165.4|41330.4|41165.4|41330.4|41165.4|0
1611718420000|2021-01-27 03:33:40|41335.1|41170.1|41335.1|41170.1|41335.1|41170.1|41335.1|41170.1|0
1611718450000|2021-01-27 03:34:10|41332.4|41167.4|41332.4|41167.4|41332.4|41167.4|41332.4|41167.4|0
1611718480000|2021-01-27 03:34:40|41333|41168|41333|41168|41333|41168|41333|41168|0
1611718510000|2021-01-27 03:35:10|41338.8|41173.8|41338.8|41173.8|41338.8|41173.8|41338.8|41173.8|0
1611718540000|2021-01-27 03:35:40|41357.2|41192.2|41357.2|41192.2|41357.2|41192.2|41357.2|41192.2|0
1611718570000|2021-01-27 03:36:10|41372.6|41207.4|41372.6|41207.4|41372.6|41207.4|41372.6|41207.4|0
1611718600000|2021-01-27 03:36:40|41367|41201.8|41367|41201.8|41367|41201.8|41367|41201.8|0
1611718630000|2021-01-27 03:37:10|41374.4|41209.2|41374.4|41209.2|41374.4|41209.2|41374.4|41209.2|0
1611718660000|2021-01-27 03:37:40|41383.2|41218|41383.2|41218|41383.2|41218|41383.2|41218|0
1611718690000|2021-01-27 03:38:10|41393.3|41228.1|41393.3|41228.1|41393.3|41228.1|41393.3|41228.1|0
1611718720000|2021-01-27 03:38:40|41389.4|41224.2|41389.4|41224.2|41389.4|41224.2|41389.4|41224.2|0
1611718750000|2021-01-27 03:39:10|41390.5|41225.3|41390.5|41225.3|41390.5|41225.3|41390.5|41225.3|0
1611718780000|2021-01-27 03:39:40|41395.1|41229.9|41395.1|41229.9|41395.1|41229.9|41395.1|41229.9|0
1611718810000|2021-01-27 03:40:10|41404.3|41239.1|41404.3|41239.1|41404.3|41239.1|41404.3|41239.1|0
1611718840000|2021-01-27 03:40:40|41405.6|41240.4|41405.6|41240.4|41405.6|41240.4|41405.6|41240.4|0
1611718870000|2021-01-27 03:41:10|41406.4|41241.2|41406.4|41241.2|41406.4|41241.2|41406.4|41241.2|0
1611718900000|2021-01-27 03:41:40|41401.8|41236.6|41401.8|41236.6|41401.8|41236.6|41401.8|41236.6|0
1611718930000|2021-01-27 03:42:10|41399.9|41234.7|41399.9|41234.7|41399.9|41234.7|41399.9|41234.7|0
1611718960000|2021-01-27 03:42:40|41416.2|41250.8|41416.2|41250.8|41416.2|41250.8|41416.2|41250.8|0
1611718990000|2021-01-27 03:43:10|41432.4|41267|41432.4|41267|41432.4|41267|41432.4|41267|0
1611719020000|2021-01-27 03:43:40|41442.9|41277.5|41442.9|41277.5|41442.9|41277.5|41442.9|41277.5|0
1611719050000|2021-01-27 03:44:10|41443.2|41277.8|41443.2|41277.8|41443.2|41277.8|41443.2|41277.8|0
1611719080000|2021-01-27 03:44:40|41417.4|41252|41417.4|41252|41417.4|41252|41417.4|41252|0
1611719110000|2021-01-27 03:45:10|41400.9|41235.7|41400.9|41235.7|41400.9|41235.7|41400.9|41235.7|0
1611719140000|2021-01-27 03:45:40|41420.7|41255.3|41420.7|41255.3|41420.7|41255.3|41420.7|41255.3|0
1611719170000|2021-01-27 03:46:10|41413.5|41248.1|41413.5|41248.1|41413.5|41248.1|41413.5|41248.1|0
1611719200000|2021-01-27 03:46:40|41410.6|41245.2|41410.6|41245.2|41410.6|41245.2|41410.6|41245.2|0
1611719230000|2021-01-27 03:47:10|41412.3|41246.9|41412.3|41246.9|41412.3|41246.9|41412.3|41246.9|0
1611719260000|2021-01-27 03:47:40|41409.5|41244.1|41409.5|41244.1|41409.5|41244.1|41409.5|41244.1|0
1611719290000|2021-01-27 03:48:10|41409.1|41243.7|41409.1|41243.7|41409.1|41243.7|41409.1|41243.7|0
1611719320000|2021-01-27 03:48:40|41408.4|41243|41408.4|41243|41408.4|41243|41408.4|41243|0
1611719350000|2021-01-27 03:49:10|41401.2|41236|41401.2|41236|41401.2|41236|41401.2|41236|0
1611719410000|2021-01-27 03:50:10|41393.9|41228.7|41393.9|41228.7|41393.9|41228.7|41393.9|41228.7|0
1611719440000|2021-01-27 03:50:40|41395.6|41230.4|41395.6|41230.4|41395.6|41230.4|41395.6|41230.4|0
1611719470000|2021-01-27 03:51:10|41411.3|41245.9|41411.3|41245.9|41411.3|41245.9|41411.3|41245.9|0
1611719500000|2021-01-27 03:51:40|41421.9|41256.5|41421.9|41256.5|41421.9|41256.5|41421.9|41256.5|0
1611719530000|2021-01-27 03:52:10|41424.4|41259|41424.4|41259|41424.4|41259|41424.4|41259|0
1611719560000|2021-01-27 03:52:40|41421.7|41256.3|41421.7|41256.3|41421.7|41256.3|41421.7|41256.3|0
1611719590000|2021-01-27 03:53:10|41422.6|41257.2|41422.6|41257.2|41422.6|41257.2|41422.6|41257.2|0
1611719620000|2021-01-27 03:53:40|41429.2|41263.8|41429.2|41263.8|41429.2|41263.8|41429.2|41263.8|0
1611719650000|2021-01-27 03:54:10|41439.7|41274.3|41439.7|41274.3|41439.7|41274.3|41439.7|41274.3|0
1611719680000|2021-01-27 03:54:40|41443.1|41277.7|41443.1|41277.7|41443.1|41277.7|41443.1|41277.7|0
1611719710000|2021-01-27 03:55:10|41442.1|41276.7|41442.1|41276.7|41442.1|41276.7|41442.1|41276.7|0
1611719740000|2021-01-27 03:55:40|41452.5|41287.1|41452.5|41287.1|41452.5|41287.1|41452.5|41287.1|0
1611719770000|2021-01-27 03:56:10|41456|41290.6|41456|41290.6|41456|41290.6|41456|41290.6|0
1611719800000|2021-01-27 03:56:40|41466.4|41300.8|41466.4|41300.8|41466.4|41300.8|41466.4|41300.8|0
1611719830000|2021-01-27 03:57:10|41471.5|41305.9|41471.5|41305.9|41471.5|41305.9|41471.5|41305.9|0
1611719860000|2021-01-27 03:57:40|41457.8|41292.3|41457.8|41292.3|41457.8|41292.3|41457.8|41292.3|0
1611719890000|2021-01-27 03:58:10|41454.7|41289.3|41454.7|41289.3|41454.7|41289.3|41454.7|41289.3|0
1611719920000|2021-01-27 03:58:40|41447.9|41282.5|41447.9|41282.5|41447.9|41282.5|41447.9|41282.5|0
1611719950000|2021-01-27 03:59:10|41442.9|41277.5|41442.9|41277.5|41442.9|41277.5|41442.9|41277.5|0
1611719980000|2021-01-27 03:59:40|41441.2|41275.8|41441.2|41275.8|41441.2|41275.8|41441.2|41275.8|0
1611720010000|2021-01-27 04:00:10|41456.9|41291.5|41456.9|41291.5|41456.9|41291.5|41456.9|41291.5|0
1611720040000|2021-01-27 04:00:40|41462.8|41297.2|41462.8|41297.2|41462.8|41297.2|41462.8|41297.2|0
1611720070000|2021-01-27 04:01:10|41453.6|41288.2|41453.6|41288.2|41453.6|41288.2|41453.6|41288.2|0
1611720100000|2021-01-27 04:01:40|41462.8|41297.2|41462.8|41297.2|41462.8|41297.2|41462.8|41297.2|0
1611720130000|2021-01-27 04:02:10|41469.5|41303.9|41469.5|41303.9|41469.5|41303.9|41469.5|41303.9|0
1611720160000|2021-01-27 04:02:40|41466.9|41301.3|41466.9|41301.3|41466.9|41301.3|41466.9|41301.3|0
1611720190000|2021-01-27 04:03:10|41447.2|41281.8|41447.2|41281.8|41447.2|41281.8|41447.2|41281.8|0
1611720220000|2021-01-27 04:03:40|41442.2|41276.8|41442.2|41276.8|41442.2|41276.8|41442.2|41276.8|0
1611720250000|2021-01-27 04:04:10|41444.5|41279.1|41444.5|41279.1|41444.5|41279.1|41444.5|41279.1|0
1611720280000|2021-01-27 04:04:40|41437.7|41272.3|41437.7|41272.3|41437.7|41272.3|41437.7|41272.3|0
1611720310000|2021-01-27 04:05:10|41440.3|41274.9|41440.3|41274.9|41440.3|41274.9|41440.3|41274.9|0
1611720340000|2021-01-27 04:05:40|41465.6|41300|41465.6|41300|41465.6|41300|41465.6|41300|0
1611720370000|2021-01-27 04:06:10|41463.7|41298.1|41463.7|41298.1|41463.7|41298.1|41463.7|41298.1|0
1611720400000|2021-01-27 04:06:40|41464.4|41298.8|41464.4|41298.8|41464.4|41298.8|41464.4|41298.8|0
1611720430000|2021-01-27 04:07:10|41476.1|41310.5|41476.1|41310.5|41476.1|41310.5|41476.1|41310.5|0
1611720460000|2021-01-27 04:07:40|41471.9|41306.3|41471.9|41306.3|41471.9|41306.3|41471.9|41306.3|0
1611720490000|2021-01-27 04:08:10|41464.1|41298.5|41464.1|41298.5|41464.1|41298.5|41464.1|41298.5|0
1611720520000|2021-01-27 04:08:40|41468.9|41303.3|41468.9|41303.3|41468.9|41303.3|41468.9|41303.3|0
1611720550000|2021-01-27 04:09:10|41467|41301.4|41467|41301.4|41467|41301.4|41467|41301.4|0
1611720580000|2021-01-27 04:09:40|41473|41307.4|41473|41307.4|41473|41307.4|41473|41307.4|0
1611720610000|2021-01-27 04:10:10|41500.5|41334.9|41500.5|41334.9|41500.5|41334.9|41500.5|41334.9|0
1611720640000|2021-01-27 04:10:40|41500.9|41335.3|41500.9|41335.3|41500.9|41335.3|41500.9|41335.3|0
1611720670000|2021-01-27 04:11:10|41505.4|41339.8|41505.4|41339.8|41505.4|41339.8|41505.4|41339.8|0
1611720700000|2021-01-27 04:11:40|41498.5|41332.9|41498.5|41332.9|41498.5|41332.9|41498.5|41332.9|0
1611720730000|2021-01-27 04:12:10|41485.1|41319.5|41485.1|41319.5|41485.1|41319.5|41485.1|41319.5|0
1611720760000|2021-01-27 04:12:40|41477.3|41311.7|41477.3|41311.7|41477.3|41311.7|41477.3|41311.7|0
1611720790000|2021-01-27 04:13:10|41472|41306.4|41472|41306.4|41472|41306.4|41472|41306.4|0
1611720820000|2021-01-27 04:13:40|41482.3|41316.7|41482.3|41316.7|41482.3|41316.7|41482.3|41316.7|0
1611720850000|2021-01-27 04:14:10|41479.4|41313.8|41479.4|41313.8|41479.4|41313.8|41479.4|41313.8|0
1611720880000|2021-01-27 04:14:40|41490.1|41324.5|41490.1|41324.5|41490.1|41324.5|41490.1|41324.5|0
1611720910000|2021-01-27 04:15:10|41493.8|41328.2|41493.8|41328.2|41493.8|41328.2|41493.8|41328.2|0
1611720940000|2021-01-27 04:15:40|41494.2|41328.6|41494.2|41328.6|41494.2|41328.6|41494.2|41328.6|0
1611720970000|2021-01-27 04:16:10|41486.5|41320.9|41486.5|41320.9|41486.5|41320.9|41486.5|41320.9|0
1611721000000|2021-01-27 04:16:40|41478.4|41312.8|41478.4|41312.8|41478.4|41312.8|41478.4|41312.8|0
1611721030000|2021-01-27 04:17:10|41484.3|41318.7|41484.3|41318.7|41484.3|41318.7|41484.3|41318.7|0
1611721060000|2021-01-27 04:17:40|41493.8|41328.2|41493.8|41328.2|41493.8|41328.2|41493.8|41328.2|0
1611721090000|2021-01-27 04:18:10|41488.4|41322.8|41488.4|41322.8|41488.4|41322.8|41488.4|41322.8|0
1611721120000|2021-01-27 04:18:40|41485.4|41319.8|41485.4|41319.8|41485.4|41319.8|41485.4|41319.8|0
1611721150000|2021-01-27 04:19:10|41490.3|41324.7|41490.3|41324.7|41490.3|41324.7|41490.3|41324.7|0
1611721180000|2021-01-27 04:19:40|41498.6|41333|41498.6|41333|41498.6|41333|41498.6|41333|0
1611721210000|2021-01-27 04:20:10|41499.3|41333.7|41499.3|41333.7|41499.3|41333.7|41499.3|41333.7|0
1611721240000|2021-01-27 04:20:40|41504.8|41339.2|41504.8|41339.2|41504.8|41339.2|41504.8|41339.2|0
1611721270000|2021-01-27 04:21:10|41509|41343.2|41509|41343.2|41509|41343.2|41509|41343.2|0
1611721300000|2021-01-27 04:21:40|41517.9|41352.1|41517.9|41352.1|41517.9|41352.1|41517.9|41352.1|0
1611721330000|2021-01-27 04:22:10|41533.5|41367.7|41533.5|41367.7|41533.5|41367.7|41533.5|41367.7|0
1611721360000|2021-01-27 04:22:40|41527.2|41361.4|41527.2|41361.4|41527.2|41361.4|41527.2|41361.4|0
1611721390000|2021-01-27 04:23:10|41526.7|41360.9|41526.7|41360.9|41526.7|41360.9|41526.7|41360.9|0
1611721420000|2021-01-27 04:23:40|41510.1|41344.3|41510.1|41344.3|41510.1|41344.3|41510.1|41344.3|0
1611721450000|2021-01-27 04:24:10|41505.9|41340.3|41505.9|41340.3|41505.9|41340.3|41505.9|41340.3|0
1611721480000|2021-01-27 04:24:40|41522.1|41356.3|41522.1|41356.3|41522.1|41356.3|41522.1|41356.3|0
1611721510000|2021-01-27 04:25:10|41527.8|41362|41527.8|41362|41527.8|41362|41527.8|41362|0
1611721540000|2021-01-27 04:25:40|41526.8|41361|41526.8|41361|41526.8|41361|41526.8|41361|0
1611721570000|2021-01-27 04:26:10|41521.2|41355.4|41521.2|41355.4|41521.2|41355.4|41521.2|41355.4|0
1611721600000|2021-01-27 04:26:40|41524.6|41358.8|41524.6|41358.8|41524.6|41358.8|41524.6|41358.8|0
1611721630000|2021-01-27 04:27:10|41522.7|41356.9|41522.7|41356.9|41522.7|41356.9|41522.7|41356.9|0
1611721660000|2021-01-27 04:27:40|41533.6|41367.8|41533.6|41367.8|41533.6|41367.8|41533.6|41367.8|0
1611721690000|2021-01-27 04:28:10|41539|41373.2|41539|41373.2|41539|41373.2|41539|41373.2|0
1611721720000|2021-01-27 04:28:40|41537|41371.2|41537|41371.2|41537|41371.2|41537|41371.2|0
1611721750000|2021-01-27 04:29:10|41536|41370.2|41536|41370.2|41536|41370.2|41536|41370.2|0
1611721780000|2021-01-27 04:29:40|41548.2|41382.4|41548.2|41382.4|41548.2|41382.4|41548.2|41382.4|0
1611721810000|2021-01-27 04:30:10|41549|41383.2|41549|41383.2|41549|41383.2|41549|41383.2|0
1611721840000|2021-01-27 04:30:40|41542.7|41376.9|41542.7|41376.9|41542.7|41376.9|41542.7|41376.9|0
1611721870000|2021-01-27 04:31:10|41541.8|41376|41541.8|41376|41541.8|41376|41541.8|41376|0
1611721900000|2021-01-27 04:31:40|41541.3|41375.5|41541.3|41375.5|41541.3|41375.5|41541.3|41375.5|0
1611721930000|2021-01-27 04:32:10|41540.3|41374.5|41540.3|41374.5|41540.3|41374.5|41540.3|41374.5|0
1611721960000|2021-01-27 04:32:40|41540.4|41374.6|41540.4|41374.6|41540.4|41374.6|41540.4|41374.6|0
1611722020000|2021-01-27 04:33:40|41530.7|41364.9|41530.7|41364.9|41530.7|41364.9|41530.7|41364.9|0
1611722050000|2021-01-27 04:34:10|41528|41362.2|41528|41362.2|41528|41362.2|41528|41362.2|0
1611722080000|2021-01-27 04:34:40|41532.7|41366.9|41532.7|41366.9|41532.7|41366.9|41532.7|41366.9|0
1611722110000|2021-01-27 04:35:10|41529.8|41364|41529.8|41364|41529.8|41364|41529.8|41364|0
1611722140000|2021-01-27 04:35:40|41529.7|41363.9|41529.7|41363.9|41529.7|41363.9|41529.7|41363.9|0
1611722170000|2021-01-27 04:36:10|41530.7|41364.9|41530.7|41364.9|41530.7|41364.9|41530.7|41364.9|0
1611722200000|2021-01-27 04:36:40|41511|41345.2|41511|41345.2|41511|41345.2|41511|41345.2|0
1611722230000|2021-01-27 04:37:10|41500.8|41335.2|41500.8|41335.2|41500.8|41335.2|41500.8|41335.2|0
1611722260000|2021-01-27 04:37:40|41497.5|41331.9|41497.5|41331.9|41497.5|41331.9|41497.5|41331.9|0
1611722290000|2021-01-27 04:38:10|41515.4|41349.6|41515.4|41349.6|41515.4|41349.6|41515.4|41349.6|0
1611722320000|2021-01-27 04:38:40|41490.4|41324.8|41490.4|41324.8|41490.4|41324.8|41490.4|41324.8|0
1611722350000|2021-01-27 04:39:10|41489.4|41323.8|41489.4|41323.8|41489.4|41323.8|41489.4|41323.8|0
1611722380000|2021-01-27 04:39:40|41497.6|41332|41497.6|41332|41497.6|41332|41497.6|41332|0
1611722410000|2021-01-27 04:40:10|41486.9|41321.3|41486.9|41321.3|41486.9|41321.3|41486.9|41321.3|0
1611722440000|2021-01-27 04:40:40|41485.5|41319.9|41485.5|41319.9|41485.5|41319.9|41485.5|41319.9|0
1611722470000|2021-01-27 04:41:10|41490.4|41324.8|41490.4|41324.8|41490.4|41324.8|41490.4|41324.8|0
1611722500000|2021-01-27 04:41:40|41491.2|41325.6|41491.2|41325.6|41491.2|41325.6|41491.2|41325.6|0
1611722530000|2021-01-27 04:42:10|41481|41315.4|41481|41315.4|41481|41315.4|41481|41315.4|0
1611722560000|2021-01-27 04:42:40|41488|41322.4|41488|41322.4|41488|41322.4|41488|41322.4|0
1611722590000|2021-01-27 04:43:10|41489.6|41324|41489.6|41324|41489.6|41324|41489.6|41324|0
1611722620000|2021-01-27 04:43:40|41494.7|41329.1|41494.7|41329.1|41494.7|41329.1|41494.7|41329.1|0
1611722650000|2021-01-27 04:44:10|41487.1|41321.5|41487.1|41321.5|41487.1|41321.5|41487.1|41321.5|0
1611722680000|2021-01-27 04:44:40|41490.7|41325.1|41490.7|41325.1|41490.7|41325.1|41490.7|41325.1|0
1611722710000|2021-01-27 04:45:10|41502.4|41336.8|41502.4|41336.8|41502.4|41336.8|41502.4|41336.8|0
1611722740000|2021-01-27 04:45:40|41486.9|41321.3|41486.9|41321.3|41486.9|41321.3|41486.9|41321.3|0
1611722770000|2021-01-27 04:46:10|41477.3|41311.7|41477.3|41311.7|41477.3|41311.7|41477.3|41311.7|0
1611722800000|2021-01-27 04:46:40|41483.1|41317.5|41483.1|41317.5|41483.1|41317.5|41483.1|41317.5|0
1611722830000|2021-01-27 04:47:10|41482.5|41316.9|41482.5|41316.9|41482.5|41316.9|41482.5|41316.9|0
1611722860000|2021-01-27 04:47:40|41505|41339.4|41505|41339.4|41505|41339.4|41505|41339.4|0
1611722890000|2021-01-27 04:48:10|41491.8|41326.2|41491.8|41326.2|41491.8|41326.2|41491.8|41326.2|0
1611722920000|2021-01-27 04:48:40|41492.1|41326.5|41492.1|41326.5|41492.1|41326.5|41492.1|41326.5|0
1611722950000|2021-01-27 04:49:10|41495.6|41330|41495.6|41330|41495.6|41330|41495.6|41330|0
1611722980000|2021-01-27 04:49:40|41501.4|41335.8|41501.4|41335.8|41501.4|41335.8|41501.4|41335.8|0
1611723010000|2021-01-27 04:50:10|41502.8|41337.2|41502.8|41337.2|41502.8|41337.2|41502.8|41337.2|0
1611723040000|2021-01-27 04:50:40|41502.9|41337.3|41502.9|41337.3|41502.9|41337.3|41502.9|41337.3|0
1611723070000|2021-01-27 04:51:10|41491.5|41325.9|41491.5|41325.9|41491.5|41325.9|41491.5|41325.9|0
1611723100000|2021-01-27 04:51:40|41492|41326.4|41492|41326.4|41492|41326.4|41492|41326.4|0
1611723130000|2021-01-27 04:52:10|41496.3|41330.7|41496.3|41330.7|41496.3|41330.7|41496.3|41330.7|0
1611723160000|2021-01-27 04:52:40|41483.4|41317.8|41483.4|41317.8|41483.4|41317.8|41483.4|41317.8|0
1611723190000|2021-01-27 04:53:10|41491.8|41326.2|41491.8|41326.2|41491.8|41326.2|41491.8|41326.2|0
1611723220000|2021-01-27 04:53:40|41488.1|41322.5|41488.1|41322.5|41488.1|41322.5|41488.1|41322.5|0
1611723250000|2021-01-27 04:54:10|41493.3|41327.7|41493.3|41327.7|41493.3|41327.7|41493.3|41327.7|0
1611723280000|2021-01-27 04:54:40|41499.9|41334.3|41499.9|41334.3|41499.9|41334.3|41499.9|41334.3|0
1611723310000|2021-01-27 04:55:10|41500.6|41335|41500.6|41335|41500.6|41335|41500.6|41335|0
1611723340000|2021-01-27 04:55:40|41495.1|41329.5|41495.1|41329.5|41495.1|41329.5|41495.1|41329.5|0
1611723370000|2021-01-27 04:56:10|41498.7|41333.1|41498.7|41333.1|41498.7|41333.1|41498.7|41333.1|0
1611723400000|2021-01-27 04:56:40|41493.1|41327.5|41493.1|41327.5|41493.1|41327.5|41493.1|41327.5|0
1611723430000|2021-01-27 04:57:10|41502.1|41336.5|41502.1|41336.5|41502.1|41336.5|41502.1|41336.5|0
1611723460000|2021-01-27 04:57:40|41503.8|41338.2|41503.8|41338.2|41503.8|41338.2|41503.8|41338.2|0
1611723490000|2021-01-27 04:58:10|41479.3|41313.7|41479.3|41313.7|41479.3|41313.7|41479.3|41313.7|0
1611723520000|2021-01-27 04:58:40|41483|41317.4|41483|41317.4|41483|41317.4|41483|41317.4|0
1611723550000|2021-01-27 04:59:10|41496.6|41331|41496.6|41331|41496.6|41331|41496.6|41331|0
1611723580000|2021-01-27 04:59:40|41491|41325.4|41491|41325.4|41491|41325.4|41491|41325.4|0
1611789010000|2021-01-27 23:10:10|40888.6|40725.4|40888.6|40725.4|40888.6|40725.4|40888.6|40725.4|0
1611789040000|2021-01-27 23:10:40|40892.4|40729.2|40892.4|40729.2|40892.4|40729.2|40892.4|40729.2|0
1611789070000|2021-01-27 23:11:10|40852.8|40689.8|40852.8|40689.8|40852.8|40689.8|40852.8|40689.8|0
1611789100000|2021-01-27 23:11:40|40807.7|40644.7|40807.7|40644.7|40807.7|40644.7|40807.7|40644.7|0
1611789130000|2021-01-27 23:12:10|40770.8|40608|40770.8|40608|40770.8|40608|40770.8|40608|0
1611789160000|2021-01-27 23:12:40|40768.6|40605.8|40768.6|40605.8|40768.6|40605.8|40768.6|40605.8|0
1611789190000|2021-01-27 23:13:10|40771.1|40608.3|40771.1|40608.3|40771.1|40608.3|40771.1|40608.3|0
1611789220000|2021-01-27 23:13:40|40770.2|40607.4|40770.2|40607.4|40770.2|40607.4|40770.2|40607.4|0
1611789250000|2021-01-27 23:14:10|40782.1|40619.3|40782.1|40619.3|40782.1|40619.3|40782.1|40619.3|0
1611789280000|2021-01-27 23:14:40|40805.4|40642.6|40805.4|40642.6|40805.4|40642.6|40805.4|40642.6|0
1611789310000|2021-01-27 23:15:10|40797.9|40635.1|40797.9|40635.1|40797.9|40635.1|40797.9|40635.1|0
1611789340000|2021-01-27 23:15:40|40792.7|40629.9|40792.7|40629.9|40792.7|40629.9|40792.7|40629.9|0
1611789370000|2021-01-27 23:16:10|40828|40665|40828|40665|40828|40665|40828|40665|0
1611789400000|2021-01-27 23:16:40|40825.4|40662.4|40825.4|40662.4|40825.4|40662.4|40825.4|40662.4|0
1611789430000|2021-01-27 23:17:10|40869.9|40706.7|40869.9|40706.7|40869.9|40706.7|40869.9|40706.7|0
1611789460000|2021-01-27 23:17:40|40916.9|40753.5|40916.9|40753.5|40916.9|40753.5|40916.9|40753.5|0
1611789490000|2021-01-27 23:18:10|40864.2|40701|40864.2|40701|40864.2|40701|40864.2|40701|0
1611789520000|2021-01-27 23:18:40|40800.9|40638.1|40800.9|40638.1|40800.9|40638.1|40800.9|40638.1|0
1611789550000|2021-01-27 23:19:10|40761.3|40598.5|40761.3|40598.5|40761.3|40598.5|40761.3|40598.5|0
1611789580000|2021-01-27 23:19:40|40755|40592.4|40755|40592.4|40755|40592.4|40755|40592.4|0
1611789610000|2021-01-27 23:20:10|40732|40569.4|40732|40569.4|40732|40569.4|40732|40569.4|0
1611789640000|2021-01-27 23:20:40|40725.1|40562.5|40725.1|40562.5|40725.1|40562.5|40725.1|40562.5|0
1611789670000|2021-01-27 23:21:10|40734.3|40571.7|40734.3|40571.7|40734.3|40571.7|40734.3|40571.7|0
1611789700000|2021-01-27 23:21:40|40758.4|40595.6|40758.4|40595.6|40758.4|40595.6|40758.4|40595.6|0
1611789730000|2021-01-27 23:22:10|40779.2|40616.4|40779.2|40616.4|40779.2|40616.4|40779.2|40616.4|0
1611789760000|2021-01-27 23:22:40|40772.7|40609.9|40772.7|40609.9|40772.7|40609.9|40772.7|40609.9|0
1611789790000|2021-01-27 23:23:10|40780.5|40617.7|40780.5|40617.7|40780.5|40617.7|40780.5|40617.7|0
1611789820000|2021-01-27 23:23:40|40795.2|40632.4|40795.2|40632.4|40795.2|40632.4|40795.2|40632.4|0
1611789850000|2021-01-27 23:24:10|40803.4|40640.6|40803.4|40640.6|40803.4|40640.6|40803.4|40640.6|0
1611789880000|2021-01-27 23:24:40|40844.8|40681.8|40844.8|40681.8|40844.8|40681.8|40844.8|40681.8|0
1611789910000|2021-01-27 23:25:10|40842.2|40679.2|40842.2|40679.2|40842.2|40679.2|40842.2|40679.2|0
1611789940000|2021-01-27 23:25:40|40861.2|40698|40861.2|40698|40861.2|40698|40861.2|40698|0
1611789970000|2021-01-27 23:26:10|40840.1|40677.1|40840.1|40677.1|40840.1|40677.1|40840.1|40677.1|0
1611790000000|2021-01-27 23:26:40|40787.9|40625.1|40787.9|40625.1|40787.9|40625.1|40787.9|40625.1|0
1611790030000|2021-01-27 23:27:10|40771.1|40608.3|40771.1|40608.3|40771.1|40608.3|40771.1|40608.3|0
1611790060000|2021-01-27 23:27:40|40781|40618.2|40781|40618.2|40781|40618.2|40781|40618.2|0
1611790090000|2021-01-27 23:28:10|40765.2|40602.4|40765.2|40602.4|40765.2|40602.4|40765.2|40602.4|0
1611790120000|2021-01-27 23:28:40|40746.5|40583.9|40746.5|40583.9|40746.5|40583.9|40746.5|40583.9|0
1611790150000|2021-01-27 23:29:10|40754.2|40591.6|40754.2|40591.6|40754.2|40591.6|40754.2|40591.6|0
1611790180000|2021-01-27 23:29:40|40761.3|40598.5|40761.3|40598.5|40761.3|40598.5|40761.3|40598.5|0
1611790210000|2021-01-27 23:30:10|40773.1|40610.3|40773.1|40610.3|40773.1|40610.3|40773.1|40610.3|0
1611790240000|2021-01-27 23:30:40|40752.9|40590.3|40752.9|40590.3|40752.9|40590.3|40752.9|40590.3|0
1611790270000|2021-01-27 23:31:10|40746|40583.4|40746|40583.4|40746|40583.4|40746|40583.4|0
1611790300000|2021-01-27 23:31:40|40755.4|40592.8|40755.4|40592.8|40755.4|40592.8|40755.4|40592.8|0
1611790330000|2021-01-27 23:32:10|40768.8|40606|40768.8|40606|40768.8|40606|40768.8|40606|0
1611790360000|2021-01-27 23:32:40|40744.2|40581.6|40744.2|40581.6|40744.2|40581.6|40744.2|40581.6|0
1611790390000|2021-01-27 23:33:10|40732.1|40569.5|40732.1|40569.5|40732.1|40569.5|40732.1|40569.5|0
1611790420000|2021-01-27 23:33:40|40732|40569.4|40732|40569.4|40732|40569.4|40732|40569.4|0
1611790450000|2021-01-27 23:34:10|40693.6|40531.2|40693.6|40531.2|40693.6|40531.2|40693.6|40531.2|0
1611790480000|2021-01-27 23:34:40|40694.5|40532.1|40694.5|40532.1|40694.5|40532.1|40694.5|40532.1|0
1611790510000|2021-01-27 23:35:10|40692.6|40530.2|40692.6|40530.2|40692.6|40530.2|40692.6|40530.2|0
1611790540000|2021-01-27 23:35:40|40689.2|40526.8|40689.2|40526.8|40689.2|40526.8|40689.2|40526.8|0
1611790570000|2021-01-27 23:36:10|40710.3|40547.7|40710.3|40547.7|40710.3|40547.7|40710.3|40547.7|0
1611790600000|2021-01-27 23:36:40|40705.2|40542.8|40705.2|40542.8|40705.2|40542.8|40705.2|40542.8|0
1611790630000|2021-01-27 23:37:10|40683.9|40521.5|40683.9|40521.5|40683.9|40521.5|40683.9|40521.5|0
1611790660000|2021-01-27 23:37:40|40654.7|40492.5|40654.7|40492.5|40654.7|40492.5|40654.7|40492.5|0
1611790690000|2021-01-27 23:38:10|40644|40481.8|40644|40481.8|40644|40481.8|40644|40481.8|0
1611790720000|2021-01-27 23:38:40|40630.3|40468.1|40630.3|40468.1|40630.3|40468.1|40630.3|40468.1|0
1611790750000|2021-01-27 23:39:10|40644|40481.8|40644|40481.8|40644|40481.8|40644|40481.8|0
1611790780000|2021-01-27 23:39:40|40654.2|40492|40654.2|40492|40654.2|40492|40654.2|40492|0
1611790810000|2021-01-27 23:40:10|40695.5|40533.1|40695.5|40533.1|40695.5|40533.1|40695.5|40533.1|0
1611790840000|2021-01-27 23:40:40|40679.1|40516.7|40679.1|40516.7|40679.1|40516.7|40679.1|40516.7|0
1611790870000|2021-01-27 23:41:10|40687.9|40525.5|40687.9|40525.5|40687.9|40525.5|40687.9|40525.5|0
1611790900000|2021-01-27 23:41:40|40692|40529.6|40692|40529.6|40692|40529.6|40692|40529.6|0
1611790930000|2021-01-27 23:42:10|40677.9|40515.5|40677.9|40515.5|40677.9|40515.5|40677.9|40515.5|0
1611790960000|2021-01-27 23:42:40|40649.8|40487.6|40649.8|40487.6|40649.8|40487.6|40649.8|40487.6|0
1611790990000|2021-01-27 23:43:10|40670.6|40508.2|40670.6|40508.2|40670.6|40508.2|40670.6|40508.2|0
1611791020000|2021-01-27 23:43:40|40642.1|40479.9|40642.1|40479.9|40642.1|40479.9|40642.1|40479.9|0
1611791050000|2021-01-27 23:44:10|40622.7|40460.5|40622.7|40460.5|40622.7|40460.5|40622.7|40460.5|0
1611791080000|2021-01-27 23:44:40|40614.5|40452.3|40614.5|40452.3|40614.5|40452.3|40614.5|40452.3|0
1611791110000|2021-01-27 23:45:10|40620.5|40458.3|40620.5|40458.3|40620.5|40458.3|40620.5|40458.3|0
1611791140000|2021-01-27 23:45:40|40585.6|40423.6|40585.6|40423.6|40585.6|40423.6|40585.6|40423.6|0
1611791170000|2021-01-27 23:46:10|40618.1|40455.9|40618.1|40455.9|40618.1|40455.9|40618.1|40455.9|0
1611791200000|2021-01-27 23:46:40|40599.5|40437.5|40599.5|40437.5|40599.5|40437.5|40599.5|40437.5|0
1611791230000|2021-01-27 23:47:10|40593.5|40431.5|40593.5|40431.5|40593.5|40431.5|40593.5|40431.5|0
1611791260000|2021-01-27 23:47:40|40591.7|40429.7|40591.7|40429.7|40591.7|40429.7|40591.7|40429.7|0
1611791290000|2021-01-27 23:48:10|40589.9|40427.9|40589.9|40427.9|40589.9|40427.9|40589.9|40427.9|0
1611791320000|2021-01-27 23:48:40|40590.6|40428.6|40590.6|40428.6|40590.6|40428.6|40590.6|40428.6|0
1611791350000|2021-01-27 23:49:10|40591.8|40429.8|40591.8|40429.8|40591.8|40429.8|40591.8|40429.8|0
1611791380000|2021-01-27 23:49:40|40598.2|40436.2|40598.2|40436.2|40598.2|40436.2|40598.2|40436.2|0
1611791410000|2021-01-27 23:50:10|40605.8|40443.8|40605.8|40443.8|40605.8|40443.8|40605.8|40443.8|0
1611791440000|2021-01-27 23:50:40|40568|40406|40568|40406|40568|40406|40568|40406|0
1611791470000|2021-01-27 23:51:10|40566.9|40404.9|40566.9|40404.9|40566.9|40404.9|40566.9|40404.9|0
1611791500000|2021-01-27 23:51:40|40539.1|40377.3|40539.1|40377.3|40539.1|40377.3|40539.1|40377.3|0
1611791530000|2021-01-27 23:52:10|40527.3|40365.5|40527.3|40365.5|40527.3|40365.5|40527.3|40365.5|0
1611791560000|2021-01-27 23:52:40|40511.1|40349.3|40511.1|40349.3|40511.1|40349.3|40511.1|40349.3|0
1611791590000|2021-01-27 23:53:10|40524.8|40363|40524.8|40363|40524.8|40363|40524.8|40363|0
1611791620000|2021-01-27 23:53:40|40514.3|40352.5|40514.3|40352.5|40514.3|40352.5|40514.3|40352.5|0
1611791650000|2021-01-27 23:54:10|40497.8|40336.2|40497.8|40336.2|40497.8|40336.2|40497.8|40336.2|0
1611791680000|2021-01-27 23:54:40|40479.9|40318.3|40479.9|40318.3|40479.9|40318.3|40479.9|40318.3|0
1611791710000|2021-01-27 23:55:10|40490.9|40329.3|40490.9|40329.3|40490.9|40329.3|40490.9|40329.3|0
1611791740000|2021-01-27 23:55:40|40492.8|40331.2|40492.8|40331.2|40492.8|40331.2|40492.8|40331.2|0
1611791770000|2021-01-27 23:56:10|40480.5|40318.9|40480.5|40318.9|40480.5|40318.9|40480.5|40318.9|0
1611791800000|2021-01-27 23:56:40|40477.7|40316.1|40477.7|40316.1|40477.7|40316.1|40477.7|40316.1|0
1611791830000|2021-01-27 23:57:10|40484.5|40322.9|40484.5|40322.9|40484.5|40322.9|40484.5|40322.9|0
1611791860000|2021-01-27 23:57:40|40459.8|40298.2|40459.8|40298.2|40459.8|40298.2|40459.8|40298.2|0
1611791890000|2021-01-27 23:58:10|40468.9|40307.3|40468.9|40307.3|40468.9|40307.3|40468.9|40307.3|0
1611791920000|2021-01-27 23:58:40|40496.4|40334.8|40496.4|40334.8|40496.4|40334.8|40496.4|40334.8|0
1611791950000|2021-01-27 23:59:10|40464|40302.4|40464|40302.4|40464|40302.4|40464|40302.4|0
1611791980000|2021-01-27 23:59:40|40461.2|40299.6|40461.2|40299.6|40461.2|40299.6|40461.2|40299.6|0
1611792010000|2021-01-28 00:00:10|40480|40318.4|40480|40318.4|40480|40318.4|40480|40318.4|0
1611792040000|2021-01-28 00:00:40|40494.4|40332.8|40494.4|40332.8|40494.4|40332.8|40494.4|40332.8|0
1611792070000|2021-01-28 00:01:10|40489.8|40328.2|40489.8|40328.2|40489.8|40328.2|40489.8|40328.2|0
1611792100000|2021-01-28 00:01:40|40514.7|40352.9|40514.7|40352.9|40514.7|40352.9|40514.7|40352.9|0
1611792130000|2021-01-28 00:02:10|40515.3|40353.5|40515.3|40353.5|40515.3|40353.5|40515.3|40353.5|0
1611792160000|2021-01-28 00:02:40|40503.4|40341.8|40503.4|40341.8|40503.4|40341.8|40503.4|40341.8|0
1611792190000|2021-01-28 00:03:10|40485.3|40323.7|40485.3|40323.7|40485.3|40323.7|40485.3|40323.7|0
1611792220000|2021-01-28 00:03:40|40493.8|40332.2|40493.8|40332.2|40493.8|40332.2|40493.8|40332.2|0
1611792250000|2021-01-28 00:04:10|40486.9|40325.3|40486.9|40325.3|40486.9|40325.3|40486.9|40325.3|0
1611792280000|2021-01-28 00:04:40|40503.2|40341.6|40503.2|40341.6|40503.2|40341.6|40503.2|40341.6|0
1611792310000|2021-01-28 00:05:10|40507.4|40345.6|40507.4|40345.6|40507.4|40345.6|40507.4|40345.6|0
1611792340000|2021-01-28 00:05:40|40523.9|40362.1|40523.9|40362.1|40523.9|40362.1|40523.9|40362.1|0
1611792370000|2021-01-28 00:06:10|40537.6|40375.8|40537.6|40375.8|40537.6|40375.8|40537.6|40375.8|0
1611792400000|2021-01-28 00:06:40|40538.3|40376.5|40538.3|40376.5|40538.3|40376.5|40538.3|40376.5|0
1611792430000|2021-01-28 00:07:10|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|0
1611792460000|2021-01-28 00:07:40|40522|40360.2|40522|40360.2|40522|40360.2|40522|40360.2|0
1611792490000|2021-01-28 00:08:10|40497.3|40335.7|40497.3|40335.7|40497.3|40335.7|40497.3|40335.7|0
1611792520000|2021-01-28 00:08:40|40486.8|40325.2|40486.8|40325.2|40486.8|40325.2|40486.8|40325.2|0
1611792550000|2021-01-28 00:09:10|40478.5|40316.9|40478.5|40316.9|40478.5|40316.9|40478.5|40316.9|0
1611792580000|2021-01-28 00:09:40|40466.3|40304.7|40466.3|40304.7|40466.3|40304.7|40466.3|40304.7|0
1611792610000|2021-01-28 00:10:10|40422.8|40261.4|40422.8|40261.4|40422.8|40261.4|40422.8|40261.4|0
1611792640000|2021-01-28 00:10:40|40435.6|40274.2|40435.6|40274.2|40435.6|40274.2|40435.6|40274.2|0
1611792670000|2021-01-28 00:11:10|40440.3|40278.9|40440.3|40278.9|40440.3|40278.9|40440.3|40278.9|0
1611792700000|2021-01-28 00:11:40|40441.6|40280.2|40441.6|40280.2|40441.6|40280.2|40441.6|40280.2|0
1611792730000|2021-01-28 00:12:10|40465.8|40304.2|40465.8|40304.2|40465.8|40304.2|40465.8|40304.2|0
1611792760000|2021-01-28 00:12:40|40445.1|40283.7|40445.1|40283.7|40445.1|40283.7|40445.1|40283.7|0
1611792790000|2021-01-28 00:13:10|40401.9|40240.7|40401.9|40240.7|40401.9|40240.7|40401.9|40240.7|0
1611792820000|2021-01-28 00:13:40|40411.9|40250.5|40411.9|40250.5|40411.9|40250.5|40411.9|40250.5|0
1611792850000|2021-01-28 00:14:10|40406.8|40245.4|40406.8|40245.4|40406.8|40245.4|40406.8|40245.4|0
1611792880000|2021-01-28 00:14:40|40390.5|40229.3|40390.5|40229.3|40390.5|40229.3|40390.5|40229.3|0
1611792910000|2021-01-28 00:15:10|40380.8|40219.6|40380.8|40219.6|40380.8|40219.6|40380.8|40219.6|0
1611792940000|2021-01-28 00:15:40|40368.3|40207.1|40368.3|40207.1|40368.3|40207.1|40368.3|40207.1|0
1611792970000|2021-01-28 00:16:10|40380.7|40219.5|40380.7|40219.5|40380.7|40219.5|40380.7|40219.5|0
1611793000000|2021-01-28 00:16:40|40367.7|40206.5|40367.7|40206.5|40367.7|40206.5|40367.7|40206.5|0
1611793030000|2021-01-28 00:17:10|40302.5|40141.7|40302.5|40141.7|40302.5|40141.7|40302.5|40141.7|0
1611793060000|2021-01-28 00:17:40|40287.8|40127|40287.8|40127|40287.8|40127|40287.8|40127|0
1611793090000|2021-01-28 00:18:10|40228.7|40068.1|40228.7|40068.1|40228.7|40068.1|40228.7|40068.1|0
1611793120000|2021-01-28 00:18:40|40214.5|40053.9|40214.5|40053.9|40214.5|40053.9|40214.5|40053.9|0
1611793150000|2021-01-28 00:19:10|40209.8|40049.2|40209.8|40049.2|40209.8|40049.2|40209.8|40049.2|0
1611793180000|2021-01-28 00:19:40|40193.8|40033.4|40193.8|40033.4|40193.8|40033.4|40193.8|40033.4|0
1611793210000|2021-01-28 00:20:10|40210.1|40049.5|40210.1|40049.5|40210.1|40049.5|40210.1|40049.5|0
1611793240000|2021-01-28 00:20:40|40206.4|40045.8|40206.4|40045.8|40206.4|40045.8|40206.4|40045.8|0
1611793270000|2021-01-28 00:21:10|40250.2|40089.6|40250.2|40089.6|40250.2|40089.6|40250.2|40089.6|0
1611793300000|2021-01-28 00:21:40|40230|40069.4|40230|40069.4|40230|40069.4|40230|40069.4|0
1611793330000|2021-01-28 00:22:10|40246.1|40085.5|40246.1|40085.5|40246.1|40085.5|40246.1|40085.5|0
1611793360000|2021-01-28 00:22:40|40271|40110.2|40271|40110.2|40271|40110.2|40271|40110.2|0
1611793390000|2021-01-28 00:23:10|40279.9|40119.1|40279.9|40119.1|40279.9|40119.1|40279.9|40119.1|0
1611793420000|2021-01-28 00:23:40|40278.6|40117.8|40278.6|40117.8|40278.6|40117.8|40278.6|40117.8|0
1611793450000|2021-01-28 00:24:10|40281.5|40120.7|40281.5|40120.7|40281.5|40120.7|40281.5|40120.7|0
1611793480000|2021-01-28 00:24:40|40279.5|40118.7|40279.5|40118.7|40279.5|40118.7|40279.5|40118.7|0
1611793510000|2021-01-28 00:25:10|40293.7|40132.9|40293.7|40132.9|40293.7|40132.9|40293.7|40132.9|0
1611793540000|2021-01-28 00:25:40|40293.1|40132.3|40293.1|40132.3|40293.1|40132.3|40293.1|40132.3|0
1611793570000|2021-01-28 00:26:10|40283.4|40122.6|40283.4|40122.6|40283.4|40122.6|40283.4|40122.6|0
1611793600000|2021-01-28 00:26:40|40299.4|40138.6|40299.4|40138.6|40299.4|40138.6|40299.4|40138.6|0
1611793630000|2021-01-28 00:27:10|40317.7|40156.7|40317.7|40156.7|40317.7|40156.7|40317.7|40156.7|0
1611793660000|2021-01-28 00:27:40|40322.6|40161.6|40322.6|40161.6|40322.6|40161.6|40322.6|40161.6|0
1611793690000|2021-01-28 00:28:10|40322.9|40161.9|40322.9|40161.9|40322.9|40161.9|40322.9|40161.9|0
1611793720000|2021-01-28 00:28:40|40333.1|40172.1|40333.1|40172.1|40333.1|40172.1|40333.1|40172.1|0
1611793750000|2021-01-28 00:29:10|40333.2|40172.2|40333.2|40172.2|40333.2|40172.2|40333.2|40172.2|0
1611793780000|2021-01-28 00:29:40|40336.2|40175.2|40336.2|40175.2|40336.2|40175.2|40336.2|40175.2|0
1611793810000|2021-01-28 00:30:10|40337.2|40176.2|40337.2|40176.2|40337.2|40176.2|40337.2|40176.2|0
1611793840000|2021-01-28 00:30:40|40349.7|40188.7|40349.7|40188.7|40349.7|40188.7|40349.7|40188.7|0
1611793870000|2021-01-28 00:31:10|40334.5|40173.5|40334.5|40173.5|40334.5|40173.5|40334.5|40173.5|0
1611793900000|2021-01-28 00:31:40|40350.7|40189.7|40350.7|40189.7|40350.7|40189.7|40350.7|40189.7|0
1611793930000|2021-01-28 00:32:10|40371.6|40210.4|40371.6|40210.4|40371.6|40210.4|40371.6|40210.4|0
1611793960000|2021-01-28 00:32:40|40356.8|40195.6|40356.8|40195.6|40356.8|40195.6|40356.8|40195.6|0
1611793990000|2021-01-28 00:33:10|40348.9|40187.9|40348.9|40187.9|40348.9|40187.9|40348.9|40187.9|0
1611794020000|2021-01-28 00:33:40|40352.7|40191.7|40352.7|40191.7|40352.7|40191.7|40352.7|40191.7|0
1611794050000|2021-01-28 00:34:10|40356.2|40195|40356.2|40195|40356.2|40195|40356.2|40195|0
1611794080000|2021-01-28 00:34:40|40359.7|40198.5|40359.7|40198.5|40359.7|40198.5|40359.7|40198.5|0
1611794110000|2021-01-28 00:35:10|40376|40214.8|40376|40214.8|40376|40214.8|40376|40214.8|0
1611794140000|2021-01-28 00:35:40|40426.5|40265.1|40426.5|40265.1|40426.5|40265.1|40426.5|40265.1|0
1611794170000|2021-01-28 00:36:10|40447.1|40285.7|40447.1|40285.7|40447.1|40285.7|40447.1|40285.7|0
1611794200000|2021-01-28 00:36:40|40416.4|40255|40416.4|40255|40416.4|40255|40416.4|40255|0
1611794230000|2021-01-28 00:37:10|40421.4|40260|40421.4|40260|40421.4|40260|40421.4|40260|0
1611794260000|2021-01-28 00:37:40|40447.6|40286.2|40447.6|40286.2|40447.6|40286.2|40447.6|40286.2|0
1611794290000|2021-01-28 00:38:10|40457.8|40296.2|40457.8|40296.2|40457.8|40296.2|40457.8|40296.2|0
1611794320000|2021-01-28 00:38:40|40471|40309.4|40471|40309.4|40471|40309.4|40471|40309.4|0
1611794350000|2021-01-28 00:39:10|40507.8|40346|40507.8|40346|40507.8|40346|40507.8|40346|0
1611794380000|2021-01-28 00:39:40|40493.1|40331.5|40493.1|40331.5|40493.1|40331.5|40493.1|40331.5|0
1611794410000|2021-01-28 00:40:10|40479.2|40317.6|40479.2|40317.6|40479.2|40317.6|40479.2|40317.6|0
1611794440000|2021-01-28 00:40:40|40486|40324.4|40486|40324.4|40486|40324.4|40486|40324.4|0
1611794470000|2021-01-28 00:41:10|40471.3|40309.7|40471.3|40309.7|40471.3|40309.7|40471.3|40309.7|0
1611794500000|2021-01-28 00:41:40|40453.1|40291.7|40453.1|40291.7|40453.1|40291.7|40453.1|40291.7|0
1611794530000|2021-01-28 00:42:10|40437.4|40276|40437.4|40276|40437.4|40276|40437.4|40276|0
1611794560000|2021-01-28 00:42:40|40431.5|40270.1|40431.5|40270.1|40431.5|40270.1|40431.5|40270.1|0
1611794590000|2021-01-28 00:43:10|40450.3|40288.9|40450.3|40288.9|40450.3|40288.9|40450.3|40288.9|0
1611794620000|2021-01-28 00:43:40|40448.1|40286.7|40448.1|40286.7|40448.1|40286.7|40448.1|40286.7|0
1611794650000|2021-01-28 00:44:10|40448.2|40286.8|40448.2|40286.8|40448.2|40286.8|40448.2|40286.8|0
1611794680000|2021-01-28 00:44:40|40465.3|40303.7|40465.3|40303.7|40465.3|40303.7|40465.3|40303.7|0
1611794710000|2021-01-28 00:45:10|40470.5|40308.9|40470.5|40308.9|40470.5|40308.9|40470.5|40308.9|0
1611794740000|2021-01-28 00:45:40|40472|40310.4|40472|40310.4|40472|40310.4|40472|40310.4|0
1611794770000|2021-01-28 00:46:10|40497.7|40336.1|40497.7|40336.1|40497.7|40336.1|40497.7|40336.1|0
1611794800000|2021-01-28 00:46:40|40495.2|40333.6|40495.2|40333.6|40495.2|40333.6|40495.2|40333.6|0
1611794830000|2021-01-28 00:47:10|40517.8|40356|40517.8|40356|40517.8|40356|40517.8|40356|0
1611794860000|2021-01-28 00:47:40|40492.8|40331.2|40492.8|40331.2|40492.8|40331.2|40492.8|40331.2|0
1611794890000|2021-01-28 00:48:10|40475.7|40314.1|40475.7|40314.1|40475.7|40314.1|40475.7|40314.1|0
1611794920000|2021-01-28 00:48:40|40470.1|40308.5|40470.1|40308.5|40470.1|40308.5|40470.1|40308.5|0
1611794950000|2021-01-28 00:49:10|40483.7|40322.1|40483.7|40322.1|40483.7|40322.1|40483.7|40322.1|0
1611794980000|2021-01-28 00:49:40|40501.4|40339.8|40501.4|40339.8|40501.4|40339.8|40501.4|40339.8|0
1611795010000|2021-01-28 00:50:10|40507.5|40345.7|40507.5|40345.7|40507.5|40345.7|40507.5|40345.7|0
1611795040000|2021-01-28 00:50:40|40490.1|40328.5|40490.1|40328.5|40490.1|40328.5|40490.1|40328.5|0
1611795070000|2021-01-28 00:51:10|40489.1|40327.5|40489.1|40327.5|40489.1|40327.5|40489.1|40327.5|0
1611795100000|2021-01-28 00:51:40|40499.9|40338.3|40499.9|40338.3|40499.9|40338.3|40499.9|40338.3|0
1611795130000|2021-01-28 00:52:10|40492.5|40330.9|40492.5|40330.9|40492.5|40330.9|40492.5|40330.9|0
1611795160000|2021-01-28 00:52:40|40474.3|40312.7|40474.3|40312.7|40474.3|40312.7|40474.3|40312.7|0
1611795190000|2021-01-28 00:53:10|40471.8|40310.2|40471.8|40310.2|40471.8|40310.2|40471.8|40310.2|0
1611795220000|2021-01-28 00:53:40|40485.6|40324|40485.6|40324|40485.6|40324|40485.6|40324|0
1611795250000|2021-01-28 00:54:10|40478.7|40317.1|40478.7|40317.1|40478.7|40317.1|40478.7|40317.1|0
1611795280000|2021-01-28 00:54:40|40494.3|40332.7|40494.3|40332.7|40494.3|40332.7|40494.3|40332.7|0
1611795310000|2021-01-28 00:55:10|40480.6|40319|40480.6|40319|40480.6|40319|40480.6|40319|0
1611795340000|2021-01-28 00:55:40|40484.6|40323|40484.6|40323|40484.6|40323|40484.6|40323|0
1611795370000|2021-01-28 00:56:10|40489.8|40328.2|40489.8|40328.2|40489.8|40328.2|40489.8|40328.2|0
1611795400000|2021-01-28 00:56:40|40501.6|40340|40501.6|40340|40501.6|40340|40501.6|40340|0
1611795430000|2021-01-28 00:57:10|40500.7|40339.1|40500.7|40339.1|40500.7|40339.1|40500.7|40339.1|0
1611795460000|2021-01-28 00:57:40|40508.3|40346.5|40508.3|40346.5|40508.3|40346.5|40508.3|40346.5|0
1611795490000|2021-01-28 00:58:10|40521.1|40359.3|40521.1|40359.3|40521.1|40359.3|40521.1|40359.3|0
1611795520000|2021-01-28 00:58:40|40523.7|40361.9|40523.7|40361.9|40523.7|40361.9|40523.7|40361.9|0
1611795550000|2021-01-28 00:59:10|40516.2|40354.4|40516.2|40354.4|40516.2|40354.4|40516.2|40354.4|0
1611795580000|2021-01-28 00:59:40|40487.8|40326.2|40487.8|40326.2|40487.8|40326.2|40487.8|40326.2|0
1611795610000|2021-01-28 01:00:10|40482.6|40321|40482.6|40321|40482.6|40321|40482.6|40321|0
1611795640000|2021-01-28 01:00:40|40489.5|40327.9|40489.5|40327.9|40489.5|40327.9|40489.5|40327.9|0
1611795670000|2021-01-28 01:01:10|40504.2|40342.6|40504.2|40342.6|40504.2|40342.6|40504.2|40342.6|0
1611795700000|2021-01-28 01:01:40|40522.7|40360.9|40522.7|40360.9|40522.7|40360.9|40522.7|40360.9|0
1611795730000|2021-01-28 01:02:10|40519.7|40357.9|40519.7|40357.9|40519.7|40357.9|40519.7|40357.9|0
1611795760000|2021-01-28 01:02:40|40514.5|40352.7|40514.5|40352.7|40514.5|40352.7|40514.5|40352.7|0
1611795790000|2021-01-28 01:03:10|40535.6|40373.8|40535.6|40373.8|40535.6|40373.8|40535.6|40373.8|0
1611795820000|2021-01-28 01:03:40|40523.7|40361.9|40523.7|40361.9|40523.7|40361.9|40523.7|40361.9|0
1611795850000|2021-01-28 01:04:10|40516.3|40354.5|40516.3|40354.5|40516.3|40354.5|40516.3|40354.5|0
1611795880000|2021-01-28 01:04:40|40512.7|40350.9|40512.7|40350.9|40512.7|40350.9|40512.7|40350.9|0
1611795910000|2021-01-28 01:05:10|40516.8|40355|40516.8|40355|40516.8|40355|40516.8|40355|0
1611795940000|2021-01-28 01:05:40|40504.4|40342.8|40504.4|40342.8|40504.4|40342.8|40504.4|40342.8|0
1611795970000|2021-01-28 01:06:10|40504.1|40342.5|40504.1|40342.5|40504.1|40342.5|40504.1|40342.5|0
1611796000000|2021-01-28 01:06:40|40524.9|40363.1|40524.9|40363.1|40524.9|40363.1|40524.9|40363.1|0
1611796030000|2021-01-28 01:07:10|40520.2|40358.4|40520.2|40358.4|40520.2|40358.4|40520.2|40358.4|0
1611796060000|2021-01-28 01:07:40|40525.3|40363.5|40525.3|40363.5|40525.3|40363.5|40525.3|40363.5|0
1611796090000|2021-01-28 01:08:10|40527.4|40365.6|40527.4|40365.6|40527.4|40365.6|40527.4|40365.6|0
1611796120000|2021-01-28 01:08:40|40528.5|40366.7|40528.5|40366.7|40528.5|40366.7|40528.5|40366.7|0
1611796150000|2021-01-28 01:09:10|40515.1|40353.3|40515.1|40353.3|40515.1|40353.3|40515.1|40353.3|0
1611796180000|2021-01-28 01:09:40|40502.4|40340.8|40502.4|40340.8|40502.4|40340.8|40502.4|40340.8|0
1611796210000|2021-01-28 01:10:10|40514.2|40352.4|40514.2|40352.4|40514.2|40352.4|40514.2|40352.4|0
1611796240000|2021-01-28 01:10:40|40507.7|40345.9|40507.7|40345.9|40507.7|40345.9|40507.7|40345.9|0
1611796270000|2021-01-28 01:11:10|40513.6|40351.8|40513.6|40351.8|40513.6|40351.8|40513.6|40351.8|0
1611796300000|2021-01-28 01:11:40|40504.6|40343|40504.6|40343|40504.6|40343|40504.6|40343|0
1611796330000|2021-01-28 01:12:10|40519.1|40357.3|40519.1|40357.3|40519.1|40357.3|40519.1|40357.3|0
1611796360000|2021-01-28 01:12:40|40531.3|40369.5|40531.3|40369.5|40531.3|40369.5|40531.3|40369.5|0
1611796390000|2021-01-28 01:13:10|40521.4|40359.6|40521.4|40359.6|40521.4|40359.6|40521.4|40359.6|0
1611796420000|2021-01-28 01:13:40|40520|40358.2|40520|40358.2|40520|40358.2|40520|40358.2|0
1611796450000|2021-01-28 01:14:10|40509.9|40348.1|40509.9|40348.1|40509.9|40348.1|40509.9|40348.1|0
1611796480000|2021-01-28 01:14:40|40504.1|40342.5|40504.1|40342.5|40504.1|40342.5|40504.1|40342.5|0
1611796510000|2021-01-28 01:15:10|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|0
1611796540000|2021-01-28 01:15:40|40475|40313.4|40475|40313.4|40475|40313.4|40475|40313.4|0
1611796570000|2021-01-28 01:16:10|40466.2|40304.6|40466.2|40304.6|40466.2|40304.6|40466.2|40304.6|0
1611796600000|2021-01-28 01:16:40|40468.6|40307|40468.6|40307|40468.6|40307|40468.6|40307|0
1611796630000|2021-01-28 01:17:10|40462.1|40300.5|40462.1|40300.5|40462.1|40300.5|40462.1|40300.5|0
1611796660000|2021-01-28 01:17:40|40462|40300.4|40462|40300.4|40462|40300.4|40462|40300.4|0
1611796690000|2021-01-28 01:18:10|40466.4|40304.8|40466.4|40304.8|40466.4|40304.8|40466.4|40304.8|0
1611796720000|2021-01-28 01:18:40|40476.5|40314.9|40476.5|40314.9|40476.5|40314.9|40476.5|40314.9|0
1611796750000|2021-01-28 01:19:10|40483.4|40321.8|40483.4|40321.8|40483.4|40321.8|40483.4|40321.8|0
1611796780000|2021-01-28 01:19:40|40486.8|40325.2|40486.8|40325.2|40486.8|40325.2|40486.8|40325.2|0
1611796810000|2021-01-28 01:20:10|40496.1|40334.5|40496.1|40334.5|40496.1|40334.5|40496.1|40334.5|0
1611796840000|2021-01-28 01:20:40|40484.3|40322.7|40484.3|40322.7|40484.3|40322.7|40484.3|40322.7|0
1611796870000|2021-01-28 01:21:10|40470.3|40308.7|40470.3|40308.7|40470.3|40308.7|40470.3|40308.7|0
1611796900000|2021-01-28 01:21:40|40500.9|40339.3|40500.9|40339.3|40500.9|40339.3|40500.9|40339.3|0
1611796930000|2021-01-28 01:22:10|40510.7|40348.9|40510.7|40348.9|40510.7|40348.9|40510.7|40348.9|0
1611796960000|2021-01-28 01:22:40|40526.3|40364.5|40526.3|40364.5|40526.3|40364.5|40526.3|40364.5|0
1611796990000|2021-01-28 01:23:10|40517.6|40355.8|40517.6|40355.8|40517.6|40355.8|40517.6|40355.8|0
1611797020000|2021-01-28 01:23:40|40522.6|40360.8|40522.6|40360.8|40522.6|40360.8|40522.6|40360.8|0
1611797050000|2021-01-28 01:24:10|40512.3|40350.5|40512.3|40350.5|40512.3|40350.5|40512.3|40350.5|0
1611797080000|2021-01-28 01:24:40|40513.8|40352|40513.8|40352|40513.8|40352|40513.8|40352|0
1611797110000|2021-01-28 01:25:10|40519.4|40357.6|40519.4|40357.6|40519.4|40357.6|40519.4|40357.6|0
1611797140000|2021-01-28 01:25:40|40534.7|40372.9|40534.7|40372.9|40534.7|40372.9|40534.7|40372.9|0
1611797170000|2021-01-28 01:26:10|40524.6|40362.8|40524.6|40362.8|40524.6|40362.8|40524.6|40362.8|0
1611797200000|2021-01-28 01:26:40|40524.9|40363.1|40524.9|40363.1|40524.9|40363.1|40524.9|40363.1|0
1611797230000|2021-01-28 01:27:10|40519.4|40357.6|40519.4|40357.6|40519.4|40357.6|40519.4|40357.6|0
1611797260000|2021-01-28 01:27:40|40533|40371.2|40533|40371.2|40533|40371.2|40533|40371.2|0
1611797290000|2021-01-28 01:28:10|40519.3|40357.5|40519.3|40357.5|40519.3|40357.5|40519.3|40357.5|0
1611797320000|2021-01-28 01:28:40|40527.3|40365.5|40527.3|40365.5|40527.3|40365.5|40527.3|40365.5|0
1611797350000|2021-01-28 01:29:10|40539.4|40377.6|40539.4|40377.6|40539.4|40377.6|40539.4|40377.6|0
1611797380000|2021-01-28 01:29:40|40549.2|40387.4|40549.2|40387.4|40549.2|40387.4|40549.2|40387.4|0
1611797410000|2021-01-28 01:30:10|40546.6|40384.8|40546.6|40384.8|40546.6|40384.8|40546.6|40384.8|0
1611797440000|2021-01-28 01:30:40|40542.4|40380.6|40542.4|40380.6|40542.4|40380.6|40542.4|40380.6|0
1611797470000|2021-01-28 01:31:10|40534.6|40372.8|40534.6|40372.8|40534.6|40372.8|40534.6|40372.8|0
1611797500000|2021-01-28 01:31:40|40495.2|40333.6|40495.2|40333.6|40495.2|40333.6|40495.2|40333.6|0
1611797530000|2021-01-28 01:32:10|40492.1|40330.5|40492.1|40330.5|40492.1|40330.5|40492.1|40330.5|0
1611797560000|2021-01-28 01:32:40|40494.6|40333|40494.6|40333|40494.6|40333|40494.6|40333|0
1611797590000|2021-01-28 01:33:10|40492.9|40331.3|40492.9|40331.3|40492.9|40331.3|40492.9|40331.3|0
1611797620000|2021-01-28 01:33:40|40498.4|40336.8|40498.4|40336.8|40498.4|40336.8|40498.4|40336.8|0
1611797650000|2021-01-28 01:34:10|40490.7|40329.1|40490.7|40329.1|40490.7|40329.1|40490.7|40329.1|0
1611797680000|2021-01-28 01:34:40|40481.4|40319.8|40481.4|40319.8|40481.4|40319.8|40481.4|40319.8|0
1611797710000|2021-01-28 01:35:10|40490.8|40329.2|40490.8|40329.2|40490.8|40329.2|40490.8|40329.2|0
1611797740000|2021-01-28 01:35:40|40488|40326.4|40488|40326.4|40488|40326.4|40488|40326.4|0
1611797770000|2021-01-28 01:36:10|40475.5|40313.9|40475.5|40313.9|40475.5|40313.9|40475.5|40313.9|0
1611797800000|2021-01-28 01:36:40|40489.6|40328|40489.6|40328|40489.6|40328|40489.6|40328|0
1611797830000|2021-01-28 01:37:10|40493.4|40331.8|40493.4|40331.8|40493.4|40331.8|40493.4|40331.8|0
1611797860000|2021-01-28 01:37:40|40505.6|40344|40505.6|40344|40505.6|40344|40505.6|40344|0
1611797890000|2021-01-28 01:38:10|40495.5|40333.9|40495.5|40333.9|40495.5|40333.9|40495.5|40333.9|0
1611797920000|2021-01-28 01:38:40|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|0
1611797950000|2021-01-28 01:39:10|40490.3|40328.7|40490.3|40328.7|40490.3|40328.7|40490.3|40328.7|0
1611797980000|2021-01-28 01:39:40|40493.7|40332.1|40493.7|40332.1|40493.7|40332.1|40493.7|40332.1|0
1611798010000|2021-01-28 01:40:10|40506.3|40344.5|40506.3|40344.5|40506.3|40344.5|40506.3|40344.5|0
1611798040000|2021-01-28 01:40:40|40499.5|40337.9|40499.5|40337.9|40499.5|40337.9|40499.5|40337.9|0
1611798070000|2021-01-28 01:41:10|40502.6|40341|40502.6|40341|40502.6|40341|40502.6|40341|0
1611798100000|2021-01-28 01:41:40|40500|40338.4|40500|40338.4|40500|40338.4|40500|40338.4|0
1611798130000|2021-01-28 01:42:10|40496.8|40335.2|40496.8|40335.2|40496.8|40335.2|40496.8|40335.2|0
1611798160000|2021-01-28 01:42:40|40496.1|40334.5|40496.1|40334.5|40496.1|40334.5|40496.1|40334.5|0
1611798190000|2021-01-28 01:43:10|40501.9|40340.3|40501.9|40340.3|40501.9|40340.3|40501.9|40340.3|0
1611798220000|2021-01-28 01:43:40|40509.5|40347.7|40509.5|40347.7|40509.5|40347.7|40509.5|40347.7|0
1611798250000|2021-01-28 01:44:10|40508.6|40346.8|40508.6|40346.8|40508.6|40346.8|40508.6|40346.8|0
1611798280000|2021-01-28 01:44:40|40504.2|40342.6|40504.2|40342.6|40504.2|40342.6|40504.2|40342.6|0
1611798310000|2021-01-28 01:45:10|40499|40337.4|40499|40337.4|40499|40337.4|40499|40337.4|0
1611798340000|2021-01-28 01:45:40|40510.8|40349|40510.8|40349|40510.8|40349|40510.8|40349|0
1611798370000|2021-01-28 01:46:10|40495.8|40334.2|40495.8|40334.2|40495.8|40334.2|40495.8|40334.2|0
1611798400000|2021-01-28 01:46:40|40484.2|40322.6|40484.2|40322.6|40484.2|40322.6|40484.2|40322.6|0
1611798430000|2021-01-28 01:47:10|40499.6|40338|40499.6|40338|40499.6|40338|40499.6|40338|0
1611798460000|2021-01-28 01:47:40|40509.8|40348|40509.8|40348|40509.8|40348|40509.8|40348|0
1611798490000|2021-01-28 01:48:10|40516.8|40355|40516.8|40355|40516.8|40355|40516.8|40355|0
1611798520000|2021-01-28 01:48:40|40519.4|40357.6|40519.4|40357.6|40519.4|40357.6|40519.4|40357.6|0
1611798550000|2021-01-28 01:49:10|40523.1|40361.3|40523.1|40361.3|40523.1|40361.3|40523.1|40361.3|0
1611798580000|2021-01-28 01:49:40|40521.8|40360|40521.8|40360|40521.8|40360|40521.8|40360|0
1611798610000|2021-01-28 01:50:10|40521|40359.2|40521|40359.2|40521|40359.2|40521|40359.2|0
1611798640000|2021-01-28 01:50:40|40524.7|40362.9|40524.7|40362.9|40524.7|40362.9|40524.7|40362.9|0
1611798670000|2021-01-28 01:51:10|40530.1|40368.3|40530.1|40368.3|40530.1|40368.3|40530.1|40368.3|0
1611798700000|2021-01-28 01:51:40|40536.3|40374.5|40536.3|40374.5|40536.3|40374.5|40536.3|40374.5|0
1611798730000|2021-01-28 01:52:10|40539|40377.2|40539|40377.2|40539|40377.2|40539|40377.2|0
1611798760000|2021-01-28 01:52:40|40548.9|40387.1|40548.9|40387.1|40548.9|40387.1|40548.9|40387.1|0
1611798790000|2021-01-28 01:53:10|40561.5|40399.5|40561.5|40399.5|40561.5|40399.5|40561.5|40399.5|0
1611798820000|2021-01-28 01:53:40|40569.3|40407.3|40569.3|40407.3|40569.3|40407.3|40569.3|40407.3|0
1611798850000|2021-01-28 01:54:10|40586.9|40424.9|40586.9|40424.9|40586.9|40424.9|40586.9|40424.9|0
1611798880000|2021-01-28 01:54:40|40585.9|40423.9|40585.9|40423.9|40585.9|40423.9|40585.9|40423.9|0
1611798910000|2021-01-28 01:55:10|40591.1|40429.1|40591.1|40429.1|40591.1|40429.1|40591.1|40429.1|0
1611798940000|2021-01-28 01:55:40|40599.2|40437.2|40599.2|40437.2|40599.2|40437.2|40599.2|40437.2|0
1611798970000|2021-01-28 01:56:10|40608.6|40446.4|40608.6|40446.4|40608.6|40446.4|40608.6|40446.4|0
1611799000000|2021-01-28 01:56:40|40601.3|40439.3|40601.3|40439.3|40601.3|40439.3|40601.3|40439.3|0
1611799030000|2021-01-28 01:57:10|40605.9|40443.9|40605.9|40443.9|40605.9|40443.9|40605.9|40443.9|0
1611799060000|2021-01-28 01:57:40|40565.6|40403.6|40565.6|40403.6|40565.6|40403.6|40565.6|40403.6|0
1611799090000|2021-01-28 01:58:10|40548.8|40387|40548.8|40387|40548.8|40387|40548.8|40387|0
1611799120000|2021-01-28 01:58:40|40548.4|40386.6|40548.4|40386.6|40548.4|40386.6|40548.4|40386.6|0
1611799150000|2021-01-28 01:59:10|40559.6|40397.6|40559.6|40397.6|40559.6|40397.6|40559.6|40397.6|0
1611799180000|2021-01-28 01:59:40|40559.7|40397.7|40559.7|40397.7|40559.7|40397.7|40559.7|40397.7|0
1611799210000|2021-01-28 02:00:10|40554.5|40392.7|40554.5|40392.7|40554.5|40392.7|40554.5|40392.7|0
1611799240000|2021-01-28 02:00:40|40548.1|40386.3|40548.1|40386.3|40548.1|40386.3|40548.1|40386.3|0
1611799270000|2021-01-28 02:01:10|40560.7|40398.7|40560.7|40398.7|40560.7|40398.7|40560.7|40398.7|0
1611799300000|2021-01-28 02:01:40|40556.9|40394.9|40556.9|40394.9|40556.9|40394.9|40556.9|40394.9|0
1611799330000|2021-01-28 02:02:10|40557.7|40395.7|40557.7|40395.7|40557.7|40395.7|40557.7|40395.7|0
1611799360000|2021-01-28 02:02:40|40565.6|40403.6|40565.6|40403.6|40565.6|40403.6|40565.6|40403.6|0
1611799390000|2021-01-28 02:03:10|40562.8|40400.8|40562.8|40400.8|40562.8|40400.8|40562.8|40400.8|0
1611799420000|2021-01-28 02:03:40|40554.2|40392.4|40554.2|40392.4|40554.2|40392.4|40554.2|40392.4|0
1611799450000|2021-01-28 02:04:10|40562.6|40400.6|40562.6|40400.6|40562.6|40400.6|40562.6|40400.6|0
1611799480000|2021-01-28 02:04:40|40557.4|40395.4|40557.4|40395.4|40557.4|40395.4|40557.4|40395.4|0
1611799510000|2021-01-28 02:05:10|40555.8|40394|40555.8|40394|40555.8|40394|40555.8|40394|0
1611799540000|2021-01-28 02:05:40|40549.9|40388.1|40549.9|40388.1|40549.9|40388.1|40549.9|40388.1|0
1611799570000|2021-01-28 02:06:10|40552.6|40390.8|40552.6|40390.8|40552.6|40390.8|40552.6|40390.8|0
1611799600000|2021-01-28 02:06:40|40545.2|40383.4|40545.2|40383.4|40545.2|40383.4|40545.2|40383.4|0
1611799630000|2021-01-28 02:07:10|40549.2|40387.4|40549.2|40387.4|40549.2|40387.4|40549.2|40387.4|0
1611799660000|2021-01-28 02:07:40|40552.9|40391.1|40552.9|40391.1|40552.9|40391.1|40552.9|40391.1|0
1611799690000|2021-01-28 02:08:10|40543.8|40382|40543.8|40382|40543.8|40382|40543.8|40382|0
1611799720000|2021-01-28 02:08:40|40543.5|40381.7|40543.5|40381.7|40543.5|40381.7|40543.5|40381.7|0
1611799750000|2021-01-28 02:09:10|40540.3|40378.5|40540.3|40378.5|40540.3|40378.5|40540.3|40378.5|0
1611799780000|2021-01-28 02:09:40|40532.8|40371|40532.8|40371|40532.8|40371|40532.8|40371|0
1611799810000|2021-01-28 02:10:10|40532|40370.2|40532|40370.2|40532|40370.2|40532|40370.2|0
1611799840000|2021-01-28 02:10:40|40536.3|40374.5|40536.3|40374.5|40536.3|40374.5|40536.3|40374.5|0
1611799870000|2021-01-28 02:11:10|40552.3|40390.5|40552.3|40390.5|40552.3|40390.5|40552.3|40390.5|0
1611799900000|2021-01-28 02:11:40|40544.8|40383|40544.8|40383|40544.8|40383|40544.8|40383|0
1611799930000|2021-01-28 02:12:10|40548.7|40386.9|40548.7|40386.9|40548.7|40386.9|40548.7|40386.9|0
1611799960000|2021-01-28 02:12:40|40542.2|40380.4|40542.2|40380.4|40542.2|40380.4|40542.2|40380.4|0
1611799990000|2021-01-28 02:13:10|40542.7|40380.9|40542.7|40380.9|40542.7|40380.9|40542.7|40380.9|0
1611800020000|2021-01-28 02:13:40|40550.6|40388.8|40550.6|40388.8|40550.6|40388.8|40550.6|40388.8|0
1611800050000|2021-01-28 02:14:10|40529.6|40367.8|40529.6|40367.8|40529.6|40367.8|40529.6|40367.8|0
1611800080000|2021-01-28 02:14:40|40528.2|40366.4|40528.2|40366.4|40528.2|40366.4|40528.2|40366.4|0
1611800110000|2021-01-28 02:15:10|40534.1|40372.3|40534.1|40372.3|40534.1|40372.3|40534.1|40372.3|0
1611800140000|2021-01-28 02:15:40|40543.9|40382.1|40543.9|40382.1|40543.9|40382.1|40543.9|40382.1|0
1611800170000|2021-01-28 02:16:10|40538.6|40376.8|40538.6|40376.8|40538.6|40376.8|40538.6|40376.8|0
1611800200000|2021-01-28 02:16:40|40532.1|40370.3|40532.1|40370.3|40532.1|40370.3|40532.1|40370.3|0
1611800230000|2021-01-28 02:17:10|40541.6|40379.8|40541.6|40379.8|40541.6|40379.8|40541.6|40379.8|0
1611800260000|2021-01-28 02:17:40|40544.7|40382.9|40544.7|40382.9|40544.7|40382.9|40544.7|40382.9|0
1611800290000|2021-01-28 02:18:10|40541.5|40379.7|40541.5|40379.7|40541.5|40379.7|40541.5|40379.7|0
1611800320000|2021-01-28 02:18:40|40540.8|40379|40540.8|40379|40540.8|40379|40540.8|40379|0
1611800350000|2021-01-28 02:19:10|40539.8|40378|40539.8|40378|40539.8|40378|40539.8|40378|0
1611800380000|2021-01-28 02:19:40|40532.5|40370.7|40532.5|40370.7|40532.5|40370.7|40532.5|40370.7|0
1611800410000|2021-01-28 02:20:10|40534.4|40372.6|40534.4|40372.6|40534.4|40372.6|40534.4|40372.6|0
1611800440000|2021-01-28 02:20:40|40535.4|40373.6|40535.4|40373.6|40535.4|40373.6|40535.4|40373.6|0
1611800470000|2021-01-28 02:21:10|40531.3|40369.5|40531.3|40369.5|40531.3|40369.5|40531.3|40369.5|0
1611800500000|2021-01-28 02:21:40|40537.1|40375.3|40537.1|40375.3|40537.1|40375.3|40537.1|40375.3|0
1611800530000|2021-01-28 02:22:10|40542.8|40381|40542.8|40381|40542.8|40381|40542.8|40381|0
1611800560000|2021-01-28 02:22:40|40536.4|40374.6|40536.4|40374.6|40536.4|40374.6|40536.4|40374.6|0
1611800590000|2021-01-28 02:23:10|40533.4|40371.6|40533.4|40371.6|40533.4|40371.6|40533.4|40371.6|0
1611800620000|2021-01-28 02:23:40|40534.8|40373|40534.8|40373|40534.8|40373|40534.8|40373|0
1611800650000|2021-01-28 02:24:10|40537.6|40375.8|40537.6|40375.8|40537.6|40375.8|40537.6|40375.8|0
1611800680000|2021-01-28 02:24:40|40537.3|40375.5|40537.3|40375.5|40537.3|40375.5|40537.3|40375.5|0
1611800710000|2021-01-28 02:25:10|40538.4|40376.6|40538.4|40376.6|40538.4|40376.6|40538.4|40376.6|0
1611800740000|2021-01-28 02:25:40|40537.9|40376.1|40537.9|40376.1|40537.9|40376.1|40537.9|40376.1|0
1611800770000|2021-01-28 02:26:10|40519|40357.2|40519|40357.2|40519|40357.2|40519|40357.2|0
1611800800000|2021-01-28 02:26:40|40521.5|40359.7|40521.5|40359.7|40521.5|40359.7|40521.5|40359.7|0
1611800830000|2021-01-28 02:27:10|40513.3|40351.5|40513.3|40351.5|40513.3|40351.5|40513.3|40351.5|0
1611800860000|2021-01-28 02:27:40|40510.3|40348.5|40510.3|40348.5|40510.3|40348.5|40510.3|40348.5|0
1611800890000|2021-01-28 02:28:10|40474.3|40312.7|40474.3|40312.7|40474.3|40312.7|40474.3|40312.7|0
1611800920000|2021-01-28 02:28:40|40476.4|40314.8|40476.4|40314.8|40476.4|40314.8|40476.4|40314.8|0
1611800950000|2021-01-28 02:29:10|40474|40312.4|40474|40312.4|40474|40312.4|40474|40312.4|0
1611800980000|2021-01-28 02:29:40|40477.3|40315.7|40477.3|40315.7|40477.3|40315.7|40477.3|40315.7|0
1611801010000|2021-01-28 02:30:10|40473.7|40312.1|40473.7|40312.1|40473.7|40312.1|40473.7|40312.1|0
1611801040000|2021-01-28 02:30:40|40476.3|40314.7|40476.3|40314.7|40476.3|40314.7|40476.3|40314.7|0
1611801070000|2021-01-28 02:31:10|40460.1|40298.5|40460.1|40298.5|40460.1|40298.5|40460.1|40298.5|0
1611801100000|2021-01-28 02:31:40|40444.4|40283|40444.4|40283|40444.4|40283|40444.4|40283|0
1611801130000|2021-01-28 02:32:10|40447.3|40285.9|40447.3|40285.9|40447.3|40285.9|40447.3|40285.9|0
1611801160000|2021-01-28 02:32:40|40435.5|40274.1|40435.5|40274.1|40435.5|40274.1|40435.5|40274.1|0
1611801190000|2021-01-28 02:33:10|40431.2|40269.8|40431.2|40269.8|40431.2|40269.8|40431.2|40269.8|0
1611801220000|2021-01-28 02:33:40|40436.4|40275|40436.4|40275|40436.4|40275|40436.4|40275|0
1611801250000|2021-01-28 02:34:10|40443.5|40282.1|40443.5|40282.1|40443.5|40282.1|40443.5|40282.1|0
1611801280000|2021-01-28 02:34:40|40450.1|40288.7|40450.1|40288.7|40450.1|40288.7|40450.1|40288.7|0
1611801310000|2021-01-28 02:35:10|40457.5|40295.9|40457.5|40295.9|40457.5|40295.9|40457.5|40295.9|0
1611801340000|2021-01-28 02:35:40|40456.3|40294.7|40456.3|40294.7|40456.3|40294.7|40456.3|40294.7|0
1611801370000|2021-01-28 02:36:10|40463.4|40301.8|40463.4|40301.8|40463.4|40301.8|40463.4|40301.8|0
1611801400000|2021-01-28 02:36:40|40466.3|40304.7|40466.3|40304.7|40466.3|40304.7|40466.3|40304.7|0
1611801430000|2021-01-28 02:37:10|40462.8|40301.2|40462.8|40301.2|40462.8|40301.2|40462.8|40301.2|0
1611801460000|2021-01-28 02:37:40|40445.4|40284|40445.4|40284|40445.4|40284|40445.4|40284|0
1611801490000|2021-01-28 02:38:10|40455.9|40294.3|40455.9|40294.3|40455.9|40294.3|40455.9|40294.3|0
1611801520000|2021-01-28 02:38:40|40451.6|40290.2|40451.6|40290.2|40451.6|40290.2|40451.6|40290.2|0
1611801550000|2021-01-28 02:39:10|40453.7|40292.3|40453.7|40292.3|40453.7|40292.3|40453.7|40292.3|0
1611801580000|2021-01-28 02:39:40|40454.4|40293|40454.4|40293|40454.4|40293|40454.4|40293|0
1611801610000|2021-01-28 02:40:10|40452.9|40291.5|40452.9|40291.5|40452.9|40291.5|40452.9|40291.5|0
1611801640000|2021-01-28 02:40:40|40454.4|40293|40454.4|40293|40454.4|40293|40454.4|40293|0
1611801670000|2021-01-28 02:41:10|40459.9|40298.3|40459.9|40298.3|40459.9|40298.3|40459.9|40298.3|0
1611801700000|2021-01-28 02:41:40|40454.9|40293.5|40454.9|40293.5|40454.9|40293.5|40454.9|40293.5|0
1611801730000|2021-01-28 02:42:10|40444.4|40283|40444.4|40283|40444.4|40283|40444.4|40283|0
1611801760000|2021-01-28 02:42:40|40449|40287.6|40449|40287.6|40449|40287.6|40449|40287.6|0
1611801790000|2021-01-28 02:43:10|40451.4|40290|40451.4|40290|40451.4|40290|40451.4|40290|0
1611801820000|2021-01-28 02:43:40|40443.4|40282|40443.4|40282|40443.4|40282|40443.4|40282|0
1611801850000|2021-01-28 02:44:10|40439|40277.6|40439|40277.6|40439|40277.6|40439|40277.6|0
1611801880000|2021-01-28 02:44:40|40433.7|40272.3|40433.7|40272.3|40433.7|40272.3|40433.7|40272.3|0
1611801910000|2021-01-28 02:45:10|40436.2|40274.8|40436.2|40274.8|40436.2|40274.8|40436.2|40274.8|0
1611801940000|2021-01-28 02:45:40|40439|40277.6|40439|40277.6|40439|40277.6|40439|40277.6|0
1611801970000|2021-01-28 02:46:10|40445.1|40283.7|40445.1|40283.7|40445.1|40283.7|40445.1|40283.7|0
1611802000000|2021-01-28 02:46:40|40451.8|40290.4|40451.8|40290.4|40451.8|40290.4|40451.8|40290.4|0
1611802030000|2021-01-28 02:47:10|40455.1|40293.7|40455.1|40293.7|40455.1|40293.7|40455.1|40293.7|0
1611802060000|2021-01-28 02:47:40|40456.2|40294.6|40456.2|40294.6|40456.2|40294.6|40456.2|40294.6|0
1611802090000|2021-01-28 02:48:10|40457.7|40296.1|40457.7|40296.1|40457.7|40296.1|40457.7|40296.1|0
1611802120000|2021-01-28 02:48:40|40443.4|40282|40443.4|40282|40443.4|40282|40443.4|40282|0
1611802150000|2021-01-28 02:49:10|40443.2|40281.8|40443.2|40281.8|40443.2|40281.8|40443.2|40281.8|0
1611802180000|2021-01-28 02:49:40|40430.5|40269.1|40430.5|40269.1|40430.5|40269.1|40430.5|40269.1|0
1611802210000|2021-01-28 02:50:10|40426.3|40264.9|40426.3|40264.9|40426.3|40264.9|40426.3|40264.9|0
1611802240000|2021-01-28 02:50:40|40424.6|40263.2|40424.6|40263.2|40424.6|40263.2|40424.6|40263.2|0
1611802270000|2021-01-28 02:51:10|40418.5|40257.1|40418.5|40257.1|40418.5|40257.1|40418.5|40257.1|0
1611802300000|2021-01-28 02:51:40|40393.6|40232.4|40393.6|40232.4|40393.6|40232.4|40393.6|40232.4|0
1611802330000|2021-01-28 02:52:10|40407.2|40245.8|40407.2|40245.8|40407.2|40245.8|40407.2|40245.8|0
1611802360000|2021-01-28 02:52:40|40413.8|40252.4|40413.8|40252.4|40413.8|40252.4|40413.8|40252.4|0
1611802390000|2021-01-28 02:53:10|40426.2|40264.8|40426.2|40264.8|40426.2|40264.8|40426.2|40264.8|0
1611802420000|2021-01-28 02:53:40|40423.4|40262|40423.4|40262|40423.4|40262|40423.4|40262|0
1611802450000|2021-01-28 02:54:10|40424.7|40263.3|40424.7|40263.3|40424.7|40263.3|40424.7|40263.3|0
1611802480000|2021-01-28 02:54:40|40427.3|40265.9|40427.3|40265.9|40427.3|40265.9|40427.3|40265.9|0
1611802510000|2021-01-28 02:55:10|40427.6|40266.2|40427.6|40266.2|40427.6|40266.2|40427.6|40266.2|0
1611802540000|2021-01-28 02:55:40|40407.4|40246|40407.4|40246|40407.4|40246|40407.4|40246|0
1611802570000|2021-01-28 02:56:10|40409.7|40248.3|40409.7|40248.3|40409.7|40248.3|40409.7|40248.3|0
1611802600000|2021-01-28 02:56:40|40428.8|40267.4|40428.8|40267.4|40428.8|40267.4|40428.8|40267.4|0
1611802630000|2021-01-28 02:57:10|40431.2|40269.8|40431.2|40269.8|40431.2|40269.8|40431.2|40269.8|0
1611802660000|2021-01-28 02:57:40|40436.6|40275.2|40436.6|40275.2|40436.6|40275.2|40436.6|40275.2|0
1611802690000|2021-01-28 02:58:10|40448.4|40287|40448.4|40287|40448.4|40287|40448.4|40287|0
1611802720000|2021-01-28 02:58:40|40446.3|40284.9|40446.3|40284.9|40446.3|40284.9|40446.3|40284.9|0
1611802750000|2021-01-28 02:59:10|40450.6|40289.2|40450.6|40289.2|40450.6|40289.2|40450.6|40289.2|0
1611802780000|2021-01-28 02:59:40|40461.7|40300.1|40461.7|40300.1|40461.7|40300.1|40461.7|40300.1|0
1611802810000|2021-01-28 03:00:10|40470.7|40309.1|40470.7|40309.1|40470.7|40309.1|40470.7|40309.1|0
1611802840000|2021-01-28 03:00:40|40470.5|40308.9|40470.5|40308.9|40470.5|40308.9|40470.5|40308.9|0
1611802870000|2021-01-28 03:01:10|40455|40293.6|40455|40293.6|40455|40293.6|40455|40293.6|0
1611802900000|2021-01-28 03:01:40|40468.8|40307.2|40468.8|40307.2|40468.8|40307.2|40468.8|40307.2|0
1611802930000|2021-01-28 03:02:10|40471.9|40310.3|40471.9|40310.3|40471.9|40310.3|40471.9|40310.3|0
1611802960000|2021-01-28 03:02:40|40462.3|40300.7|40462.3|40300.7|40462.3|40300.7|40462.3|40300.7|0
1611802990000|2021-01-28 03:03:10|40465.4|40303.8|40465.4|40303.8|40465.4|40303.8|40465.4|40303.8|0
1611803020000|2021-01-28 03:03:40|40456.5|40294.9|40456.5|40294.9|40456.5|40294.9|40456.5|40294.9|0
1611803050000|2021-01-28 03:04:10|40461.4|40299.8|40461.4|40299.8|40461.4|40299.8|40461.4|40299.8|0
1611803080000|2021-01-28 03:04:40|40476|40314.4|40476|40314.4|40476|40314.4|40476|40314.4|0
1611803110000|2021-01-28 03:05:10|40488.3|40326.7|40488.3|40326.7|40488.3|40326.7|40488.3|40326.7|0
1611803140000|2021-01-28 03:05:40|40485.7|40324.1|40485.7|40324.1|40485.7|40324.1|40485.7|40324.1|0
1611803170000|2021-01-28 03:06:10|40488.2|40326.6|40488.2|40326.6|40488.2|40326.6|40488.2|40326.6|0
1611803200000|2021-01-28 03:06:40|40442.4|40281|40442.4|40281|40442.4|40281|40442.4|40281|0
1611803230000|2021-01-28 03:07:10|40423.6|40262.2|40423.6|40262.2|40423.6|40262.2|40423.6|40262.2|0
1611803260000|2021-01-28 03:07:40|40409|40247.6|40409|40247.6|40409|40247.6|40409|40247.6|0
1611803290000|2021-01-28 03:08:10|40412.9|40251.5|40412.9|40251.5|40412.9|40251.5|40412.9|40251.5|0
1611803320000|2021-01-28 03:08:40|40407.8|40246.4|40407.8|40246.4|40407.8|40246.4|40407.8|40246.4|0
1611803350000|2021-01-28 03:09:10|40411.5|40250.1|40411.5|40250.1|40411.5|40250.1|40411.5|40250.1|0
1611803380000|2021-01-28 03:09:40|40413.8|40252.4|40413.8|40252.4|40413.8|40252.4|40413.8|40252.4|0
1611803410000|2021-01-28 03:10:10|40422.1|40260.7|40422.1|40260.7|40422.1|40260.7|40422.1|40260.7|0
1611803440000|2021-01-28 03:10:40|40424.5|40263.1|40424.5|40263.1|40424.5|40263.1|40424.5|40263.1|0
1611803470000|2021-01-28 03:11:10|40415.8|40254.4|40415.8|40254.4|40415.8|40254.4|40415.8|40254.4|0
1611803500000|2021-01-28 03:11:40|40421.1|40259.7|40421.1|40259.7|40421.1|40259.7|40421.1|40259.7|0
1611803530000|2021-01-28 03:12:10|40420.9|40259.5|40420.9|40259.5|40420.9|40259.5|40420.9|40259.5|0
1611803560000|2021-01-28 03:12:40|40424.8|40263.4|40424.8|40263.4|40424.8|40263.4|40424.8|40263.4|0
1611803590000|2021-01-28 03:13:10|40416.1|40254.7|40416.1|40254.7|40416.1|40254.7|40416.1|40254.7|0
1611803620000|2021-01-28 03:13:40|40422.1|40260.7|40422.1|40260.7|40422.1|40260.7|40422.1|40260.7|0
1611803650000|2021-01-28 03:14:10|40418.5|40257.1|40418.5|40257.1|40418.5|40257.1|40418.5|40257.1|0
1611803680000|2021-01-28 03:14:40|40415.5|40254.1|40415.5|40254.1|40415.5|40254.1|40415.5|40254.1|0
1611803710000|2021-01-28 03:15:10|40416.8|40255.4|40416.8|40255.4|40416.8|40255.4|40416.8|40255.4|0
1611803740000|2021-01-28 03:15:40|40424|40262.6|40424|40262.6|40424|40262.6|40424|40262.6|0
1611803770000|2021-01-28 03:16:10|40423.5|40262.1|40423.5|40262.1|40423.5|40262.1|40423.5|40262.1|0
1611803800000|2021-01-28 03:16:40|40420.7|40259.3|40420.7|40259.3|40420.7|40259.3|40420.7|40259.3|0
1611803830000|2021-01-28 03:17:10|40431.5|40270.1|40431.5|40270.1|40431.5|40270.1|40431.5|40270.1|0
1611803860000|2021-01-28 03:17:40|40438.6|40277.2|40438.6|40277.2|40438.6|40277.2|40438.6|40277.2|0
1611803890000|2021-01-28 03:18:10|40441.5|40280.1|40441.5|40280.1|40441.5|40280.1|40441.5|40280.1|0
1611803920000|2021-01-28 03:18:40|40437.4|40276|40437.4|40276|40437.4|40276|40437.4|40276|0
1611803950000|2021-01-28 03:19:10|40446.5|40285.1|40446.5|40285.1|40446.5|40285.1|40446.5|40285.1|0
1611803980000|2021-01-28 03:19:40|40446.8|40285.4|40446.8|40285.4|40446.8|40285.4|40446.8|40285.4|0
1611804010000|2021-01-28 03:20:10|40444.5|40283.1|40444.5|40283.1|40444.5|40283.1|40444.5|40283.1|0
1611804040000|2021-01-28 03:20:40|40448.8|40287.4|40448.8|40287.4|40448.8|40287.4|40448.8|40287.4|0
1611804070000|2021-01-28 03:21:10|40461.9|40300.3|40461.9|40300.3|40461.9|40300.3|40461.9|40300.3|0
1611804100000|2021-01-28 03:21:40|40465|40303.4|40465|40303.4|40465|40303.4|40465|40303.4|0
1611804130000|2021-01-28 03:22:10|40461.8|40300.2|40461.8|40300.2|40461.8|40300.2|40461.8|40300.2|0
1611804160000|2021-01-28 03:22:40|40461.4|40299.8|40461.4|40299.8|40461.4|40299.8|40461.4|40299.8|0
1611804190000|2021-01-28 03:23:10|40464.4|40302.8|40464.4|40302.8|40464.4|40302.8|40464.4|40302.8|0
1611804220000|2021-01-28 03:23:40|40463.4|40301.8|40463.4|40301.8|40463.4|40301.8|40463.4|40301.8|0
1611804250000|2021-01-28 03:24:10|40460|40298.4|40460|40298.4|40460|40298.4|40460|40298.4|0
1611804280000|2021-01-28 03:24:40|40456.3|40294.7|40456.3|40294.7|40456.3|40294.7|40456.3|40294.7|0
1611804310000|2021-01-28 03:25:10|40443.2|40281.8|40443.2|40281.8|40443.2|40281.8|40443.2|40281.8|0
1611804340000|2021-01-28 03:25:40|40438.2|40276.8|40438.2|40276.8|40438.2|40276.8|40438.2|40276.8|0
1611804370000|2021-01-28 03:26:10|40429.3|40267.9|40429.3|40267.9|40429.3|40267.9|40429.3|40267.9|0
1611804400000|2021-01-28 03:26:40|40418.8|40257.4|40418.8|40257.4|40418.8|40257.4|40418.8|40257.4|0
1611804430000|2021-01-28 03:27:10|40404.2|40243|40404.2|40243|40404.2|40243|40404.2|40243|0
1611804460000|2021-01-28 03:27:40|40412.1|40250.7|40412.1|40250.7|40412.1|40250.7|40412.1|40250.7|0
1611804490000|2021-01-28 03:28:10|40414.4|40253|40414.4|40253|40414.4|40253|40414.4|40253|0
1611804520000|2021-01-28 03:28:40|40410.9|40249.5|40410.9|40249.5|40410.9|40249.5|40410.9|40249.5|0
1611804550000|2021-01-28 03:29:10|40414.9|40253.5|40414.9|40253.5|40414.9|40253.5|40414.9|40253.5|0
1611804580000|2021-01-28 03:29:40|40418.9|40257.5|40418.9|40257.5|40418.9|40257.5|40418.9|40257.5|0
1611804610000|2021-01-28 03:30:10|40418|40256.6|40418|40256.6|40418|40256.6|40418|40256.6|0
1611804640000|2021-01-28 03:30:40|40419.1|40257.7|40419.1|40257.7|40419.1|40257.7|40419.1|40257.7|0
1611804670000|2021-01-28 03:31:10|40407.5|40246.1|40407.5|40246.1|40407.5|40246.1|40407.5|40246.1|0
1611804700000|2021-01-28 03:31:40|40406|40244.6|40406|40244.6|40406|40244.6|40406|40244.6|0
1611804730000|2021-01-28 03:32:10|40413.8|40252.4|40413.8|40252.4|40413.8|40252.4|40413.8|40252.4|0
1611804760000|2021-01-28 03:32:40|40422.8|40261.4|40422.8|40261.4|40422.8|40261.4|40422.8|40261.4|0
1611804790000|2021-01-28 03:33:10|40420.7|40259.3|40420.7|40259.3|40420.7|40259.3|40420.7|40259.3|0
1611804820000|2021-01-28 03:33:40|40419.2|40257.8|40419.2|40257.8|40419.2|40257.8|40419.2|40257.8|0
1611804850000|2021-01-28 03:34:10|40404.6|40243.4|40404.6|40243.4|40404.6|40243.4|40404.6|40243.4|0
1611804880000|2021-01-28 03:34:40|40401.9|40240.7|40401.9|40240.7|40401.9|40240.7|40401.9|40240.7|0
1611804910000|2021-01-28 03:35:10|40410|40248.6|40410|40248.6|40410|40248.6|40410|40248.6|0
1611804940000|2021-01-28 03:35:40|40405.9|40244.5|40405.9|40244.5|40405.9|40244.5|40405.9|40244.5|0
1611804970000|2021-01-28 03:36:10|40397.1|40235.9|40397.1|40235.9|40397.1|40235.9|40397.1|40235.9|0
1611805000000|2021-01-28 03:36:40|40383.1|40221.9|40383.1|40221.9|40383.1|40221.9|40383.1|40221.9|0
1611805030000|2021-01-28 03:37:10|40381.6|40220.4|40381.6|40220.4|40381.6|40220.4|40381.6|40220.4|0
1611805060000|2021-01-28 03:37:40|40393.5|40232.3|40393.5|40232.3|40393.5|40232.3|40393.5|40232.3|0
1611805090000|2021-01-28 03:38:10|40389.9|40228.7|40389.9|40228.7|40389.9|40228.7|40389.9|40228.7|0
1611805120000|2021-01-28 03:38:40|40385.9|40224.7|40385.9|40224.7|40385.9|40224.7|40385.9|40224.7|0
1611805150000|2021-01-28 03:39:10|40380.6|40219.4|40380.6|40219.4|40380.6|40219.4|40380.6|40219.4|0
1611805180000|2021-01-28 03:39:40|40384.8|40223.6|40384.8|40223.6|40384.8|40223.6|40384.8|40223.6|0
1611805210000|2021-01-28 03:40:10|40391.9|40230.7|40391.9|40230.7|40391.9|40230.7|40391.9|40230.7|0
1611805240000|2021-01-28 03:40:40|40405.4|40244.2|40405.4|40244.2|40405.4|40244.2|40405.4|40244.2|0
1611805270000|2021-01-28 03:41:10|40412|40250.6|40412|40250.6|40412|40250.6|40412|40250.6|0
1611805300000|2021-01-28 03:41:40|40415|40253.6|40415|40253.6|40415|40253.6|40415|40253.6|0
1611805330000|2021-01-28 03:42:10|40406.7|40245.3|40406.7|40245.3|40406.7|40245.3|40406.7|40245.3|0
1611805360000|2021-01-28 03:42:40|40400.2|40239|40400.2|40239|40400.2|40239|40400.2|40239|0
1611805390000|2021-01-28 03:43:10|40407|40245.6|40407|40245.6|40407|40245.6|40407|40245.6|0
1611805420000|2021-01-28 03:43:40|40400.3|40239.1|40400.3|40239.1|40400.3|40239.1|40400.3|40239.1|0
1611805450000|2021-01-28 03:44:10|40406.6|40245.2|40406.6|40245.2|40406.6|40245.2|40406.6|40245.2|0
1611805480000|2021-01-28 03:44:40|40404.3|40243.1|40404.3|40243.1|40404.3|40243.1|40404.3|40243.1|0
1611805510000|2021-01-28 03:45:10|40404.9|40243.7|40404.9|40243.7|40404.9|40243.7|40404.9|40243.7|0
1611805540000|2021-01-28 03:45:40|40395.6|40234.4|40395.6|40234.4|40395.6|40234.4|40395.6|40234.4|0
1611805570000|2021-01-28 03:46:10|40406.6|40245.2|40406.6|40245.2|40406.6|40245.2|40406.6|40245.2|0
1611805600000|2021-01-28 03:46:40|40406.2|40244.8|40406.2|40244.8|40406.2|40244.8|40406.2|40244.8|0
1611805630000|2021-01-28 03:47:10|40404|40242.8|40404|40242.8|40404|40242.8|40404|40242.8|0
1611805660000|2021-01-28 03:47:40|40413.8|40252.4|40413.8|40252.4|40413.8|40252.4|40413.8|40252.4|0
1611805690000|2021-01-28 03:48:10|40415.9|40254.5|40415.9|40254.5|40415.9|40254.5|40415.9|40254.5|0
1611805720000|2021-01-28 03:48:40|40418.7|40257.3|40418.7|40257.3|40418.7|40257.3|40418.7|40257.3|0
1611805750000|2021-01-28 03:49:10|40420.3|40258.9|40420.3|40258.9|40420.3|40258.9|40420.3|40258.9|0
1611805780000|2021-01-28 03:49:40|40410.8|40249.4|40410.8|40249.4|40410.8|40249.4|40410.8|40249.4|0
1611805810000|2021-01-28 03:50:10|40404.5|40243.3|40404.5|40243.3|40404.5|40243.3|40404.5|40243.3|0
1611805840000|2021-01-28 03:50:40|40403.3|40242.1|40403.3|40242.1|40403.3|40242.1|40403.3|40242.1|0
1611805870000|2021-01-28 03:51:10|40390.1|40228.9|40390.1|40228.9|40390.1|40228.9|40390.1|40228.9|0
1611805900000|2021-01-28 03:51:40|40404.7|40243.5|40404.7|40243.5|40404.7|40243.5|40404.7|40243.5|0
1611805930000|2021-01-28 03:52:10|40403.5|40242.3|40403.5|40242.3|40403.5|40242.3|40403.5|40242.3|0
1611805960000|2021-01-28 03:52:40|40393.2|40232|40393.2|40232|40393.2|40232|40393.2|40232|0
1611805990000|2021-01-28 03:53:10|40396.5|40235.3|40396.5|40235.3|40396.5|40235.3|40396.5|40235.3|0
1611806020000|2021-01-28 03:53:40|40400.3|40239.1|40400.3|40239.1|40400.3|40239.1|40400.3|40239.1|0
1611806050000|2021-01-28 03:54:10|40402.1|40240.9|40402.1|40240.9|40402.1|40240.9|40402.1|40240.9|0
1611806080000|2021-01-28 03:54:40|40398.9|40237.7|40398.9|40237.7|40398.9|40237.7|40398.9|40237.7|0
1611806110000|2021-01-28 03:55:10|40404.4|40243.2|40404.4|40243.2|40404.4|40243.2|40404.4|40243.2|0
1611806140000|2021-01-28 03:55:40|40400.9|40239.7|40400.9|40239.7|40400.9|40239.7|40400.9|40239.7|0
1611806170000|2021-01-28 03:56:10|40397|40235.8|40397|40235.8|40397|40235.8|40397|40235.8|0
1611806200000|2021-01-28 03:56:40|40399.2|40238|40399.2|40238|40399.2|40238|40399.2|40238|0
1611806230000|2021-01-28 03:57:10|40388.8|40227.6|40388.8|40227.6|40388.8|40227.6|40388.8|40227.6|0
1611806260000|2021-01-28 03:57:40|40397.1|40235.9|40397.1|40235.9|40397.1|40235.9|40397.1|40235.9|0
1611806290000|2021-01-28 03:58:10|40397.7|40236.5|40397.7|40236.5|40397.7|40236.5|40397.7|40236.5|0
1611806320000|2021-01-28 03:58:40|40397.3|40236.1|40397.3|40236.1|40397.3|40236.1|40397.3|40236.1|0
1611806350000|2021-01-28 03:59:10|40399.4|40238.2|40399.4|40238.2|40399.4|40238.2|40399.4|40238.2|0
1611806380000|2021-01-28 03:59:40|40410.9|40249.5|40410.9|40249.5|40410.9|40249.5|40410.9|40249.5|0
1611806410000|2021-01-28 04:00:10|40411.3|40249.9|40411.3|40249.9|40411.3|40249.9|40411.3|40249.9|0
1611806440000|2021-01-28 04:00:40|40427.9|40266.5|40427.9|40266.5|40427.9|40266.5|40427.9|40266.5|0
1611806470000|2021-01-28 04:01:10|40425.7|40264.3|40425.7|40264.3|40425.7|40264.3|40425.7|40264.3|0
1611806500000|2021-01-28 04:01:40|40424.1|40262.7|40424.1|40262.7|40424.1|40262.7|40424.1|40262.7|0
1611806530000|2021-01-28 04:02:10|40422|40260.6|40422|40260.6|40422|40260.6|40422|40260.6|0
1611806560000|2021-01-28 04:02:40|40422.6|40261.2|40422.6|40261.2|40422.6|40261.2|40422.6|40261.2|0
1611806590000|2021-01-28 04:03:10|40425.7|40264.3|40425.7|40264.3|40425.7|40264.3|40425.7|40264.3|0
1611806620000|2021-01-28 04:03:40|40427.9|40266.5|40427.9|40266.5|40427.9|40266.5|40427.9|40266.5|0
1611806650000|2021-01-28 04:04:10|40434.8|40273.4|40434.8|40273.4|40434.8|40273.4|40434.8|40273.4|0
1611806680000|2021-01-28 04:04:40|40450.7|40289.3|40450.7|40289.3|40450.7|40289.3|40450.7|40289.3|0
1611806710000|2021-01-28 04:05:10|40443.2|40281.8|40443.2|40281.8|40443.2|40281.8|40443.2|40281.8|0
1611806740000|2021-01-28 04:05:40|40449.9|40288.5|40449.9|40288.5|40449.9|40288.5|40449.9|40288.5|0
1611806770000|2021-01-28 04:06:10|40450.5|40289.1|40450.5|40289.1|40450.5|40289.1|40450.5|40289.1|0
1611806800000|2021-01-28 04:06:40|40461.5|40299.9|40461.5|40299.9|40461.5|40299.9|40461.5|40299.9|0
1611806830000|2021-01-28 04:07:10|40465.2|40303.6|40465.2|40303.6|40465.2|40303.6|40465.2|40303.6|0
1611806860000|2021-01-28 04:07:40|40479.8|40318.2|40479.8|40318.2|40479.8|40318.2|40479.8|40318.2|0
1611806890000|2021-01-28 04:08:10|40476.9|40315.3|40476.9|40315.3|40476.9|40315.3|40476.9|40315.3|0
1611806920000|2021-01-28 04:08:40|40456.9|40295.3|40456.9|40295.3|40456.9|40295.3|40456.9|40295.3|0
1611806950000|2021-01-28 04:09:10|40441.7|40280.3|40441.7|40280.3|40441.7|40280.3|40441.7|40280.3|0
1611806980000|2021-01-28 04:09:40|40434.4|40273|40434.4|40273|40434.4|40273|40434.4|40273|0
1611807010000|2021-01-28 04:10:10|40437.6|40276.2|40437.6|40276.2|40437.6|40276.2|40437.6|40276.2|0
1611807040000|2021-01-28 04:10:40|40429.2|40267.8|40429.2|40267.8|40429.2|40267.8|40429.2|40267.8|0
1611807070000|2021-01-28 04:11:10|40429.3|40267.9|40429.3|40267.9|40429.3|40267.9|40429.3|40267.9|0
1611807100000|2021-01-28 04:11:40|40429.6|40268.2|40429.6|40268.2|40429.6|40268.2|40429.6|40268.2|0
1611807130000|2021-01-28 04:12:10|40431.6|40270.2|40431.6|40270.2|40431.6|40270.2|40431.6|40270.2|0
1611807160000|2021-01-28 04:12:40|40434.7|40273.3|40434.7|40273.3|40434.7|40273.3|40434.7|40273.3|0
1611807190000|2021-01-28 04:13:10|40431.9|40270.5|40431.9|40270.5|40431.9|40270.5|40431.9|40270.5|0
1611807220000|2021-01-28 04:13:40|40429.8|40268.4|40429.8|40268.4|40429.8|40268.4|40429.8|40268.4|0
1611807250000|2021-01-28 04:14:10|40438.1|40276.7|40438.1|40276.7|40438.1|40276.7|40438.1|40276.7|0
1611807280000|2021-01-28 04:14:40|40446.3|40284.9|40446.3|40284.9|40446.3|40284.9|40446.3|40284.9|0
1611807310000|2021-01-28 04:15:10|40462.4|40300.8|40462.4|40300.8|40462.4|40300.8|40462.4|40300.8|0
1611807340000|2021-01-28 04:15:40|40472.2|40310.6|40472.2|40310.6|40472.2|40310.6|40472.2|40310.6|0
1611807370000|2021-01-28 04:16:10|40470.7|40309.1|40470.7|40309.1|40470.7|40309.1|40470.7|40309.1|0
1611807400000|2021-01-28 04:16:40|40474.7|40313.1|40474.7|40313.1|40474.7|40313.1|40474.7|40313.1|0
1611807430000|2021-01-28 04:17:10|40472.2|40310.6|40472.2|40310.6|40472.2|40310.6|40472.2|40310.6|0
1611807460000|2021-01-28 04:17:40|40469.1|40307.5|40469.1|40307.5|40469.1|40307.5|40469.1|40307.5|0
1611807490000|2021-01-28 04:18:10|40466.2|40304.6|40466.2|40304.6|40466.2|40304.6|40466.2|40304.6|0
1611807520000|2021-01-28 04:18:40|40460.5|40298.9|40460.5|40298.9|40460.5|40298.9|40460.5|40298.9|0
1611807550000|2021-01-28 04:19:10|40446.2|40284.8|40446.2|40284.8|40446.2|40284.8|40446.2|40284.8|0
1611807580000|2021-01-28 04:19:40|40455.5|40294.1|40455.5|40294.1|40455.5|40294.1|40455.5|40294.1|0
1611807610000|2021-01-28 04:20:10|40457.5|40295.9|40457.5|40295.9|40457.5|40295.9|40457.5|40295.9|0
1611807640000|2021-01-28 04:20:40|40445.9|40284.5|40445.9|40284.5|40445.9|40284.5|40445.9|40284.5|0
1611807670000|2021-01-28 04:21:10|40443.7|40282.3|40443.7|40282.3|40443.7|40282.3|40443.7|40282.3|0
1611807700000|2021-01-28 04:21:40|40441|40279.6|40441|40279.6|40441|40279.6|40441|40279.6|0
1611807730000|2021-01-28 04:22:10|40440.4|40279|40440.4|40279|40440.4|40279|40440.4|40279|0
1611807760000|2021-01-28 04:22:40|40428.1|40266.7|40428.1|40266.7|40428.1|40266.7|40428.1|40266.7|0
1611807790000|2021-01-28 04:23:10|40433.2|40271.8|40433.2|40271.8|40433.2|40271.8|40433.2|40271.8|0
1611807820000|2021-01-28 04:23:40|40442.2|40280.8|40442.2|40280.8|40442.2|40280.8|40442.2|40280.8|0
1611807850000|2021-01-28 04:24:10|40430.2|40268.8|40430.2|40268.8|40430.2|40268.8|40430.2|40268.8|0
1611807880000|2021-01-28 04:24:40|40434.7|40273.3|40434.7|40273.3|40434.7|40273.3|40434.7|40273.3|0
1611807910000|2021-01-28 04:25:10|40418.5|40257.1|40418.5|40257.1|40418.5|40257.1|40418.5|40257.1|0
1611807940000|2021-01-28 04:25:40|40421.8|40260.4|40421.8|40260.4|40421.8|40260.4|40421.8|40260.4|0
1611807970000|2021-01-28 04:26:10|40424.6|40263.2|40424.6|40263.2|40424.6|40263.2|40424.6|40263.2|0
1611808000000|2021-01-28 04:26:40|40426.6|40265.2|40426.6|40265.2|40426.6|40265.2|40426.6|40265.2|0
1611808030000|2021-01-28 04:27:10|40422.4|40261|40422.4|40261|40422.4|40261|40422.4|40261|0
1611808060000|2021-01-28 04:27:40|40421.5|40260.1|40421.5|40260.1|40421.5|40260.1|40421.5|40260.1|0
1611808090000|2021-01-28 04:28:10|40427|40265.6|40427|40265.6|40427|40265.6|40427|40265.6|0
1611808120000|2021-01-28 04:28:40|40433.8|40272.4|40433.8|40272.4|40433.8|40272.4|40433.8|40272.4|0
1611808150000|2021-01-28 04:29:10|40433.4|40272|40433.4|40272|40433.4|40272|40433.4|40272|0
1611808180000|2021-01-28 04:29:40|40444.8|40283.4|40444.8|40283.4|40444.8|40283.4|40444.8|40283.4|0
1611808210000|2021-01-28 04:30:10|40449.1|40287.7|40449.1|40287.7|40449.1|40287.7|40449.1|40287.7|0
1611808240000|2021-01-28 04:30:40|40450.7|40289.3|40450.7|40289.3|40450.7|40289.3|40450.7|40289.3|0
1611808270000|2021-01-28 04:31:10|40466.6|40305|40466.6|40305|40466.6|40305|40466.6|40305|0
1611808300000|2021-01-28 04:31:40|40460.1|40298.5|40460.1|40298.5|40460.1|40298.5|40460.1|40298.5|0
1611808330000|2021-01-28 04:32:10|40438.5|40277.1|40438.5|40277.1|40438.5|40277.1|40438.5|40277.1|0
1611808360000|2021-01-28 04:32:40|40447.4|40286|40447.4|40286|40447.4|40286|40447.4|40286|0
1611808390000|2021-01-28 04:33:10|40454.2|40292.8|40454.2|40292.8|40454.2|40292.8|40454.2|40292.8|0
1611808420000|2021-01-28 04:33:40|40459.4|40297.8|40459.4|40297.8|40459.4|40297.8|40459.4|40297.8|0
1611808450000|2021-01-28 04:34:10|40472.8|40311.2|40472.8|40311.2|40472.8|40311.2|40472.8|40311.2|0
1611808480000|2021-01-28 04:34:40|40454.5|40293.1|40454.5|40293.1|40454.5|40293.1|40454.5|40293.1|0
1611808510000|2021-01-28 04:35:10|40461.6|40300|40461.6|40300|40461.6|40300|40461.6|40300|0
1611808540000|2021-01-28 04:35:40|40469|40307.4|40469|40307.4|40469|40307.4|40469|40307.4|0
1611808570000|2021-01-28 04:36:10|40465.1|40303.5|40465.1|40303.5|40465.1|40303.5|40465.1|40303.5|0
1611808600000|2021-01-28 04:36:40|40465.4|40303.8|40465.4|40303.8|40465.4|40303.8|40465.4|40303.8|0
1611808630000|2021-01-28 04:37:10|40460.2|40298.6|40460.2|40298.6|40460.2|40298.6|40460.2|40298.6|0
1611808660000|2021-01-28 04:37:40|40464.3|40302.7|40464.3|40302.7|40464.3|40302.7|40464.3|40302.7|0
1611808690000|2021-01-28 04:38:10|40453.5|40292.1|40453.5|40292.1|40453.5|40292.1|40453.5|40292.1|0
1611808720000|2021-01-28 04:38:40|40447|40285.6|40447|40285.6|40447|40285.6|40447|40285.6|0
1611808750000|2021-01-28 04:39:10|40449.2|40287.8|40449.2|40287.8|40449.2|40287.8|40449.2|40287.8|0
1611808780000|2021-01-28 04:39:40|40455.1|40293.7|40455.1|40293.7|40455.1|40293.7|40455.1|40293.7|0
1611808810000|2021-01-28 04:40:10|40460|40298.4|40460|40298.4|40460|40298.4|40460|40298.4|0
1611808840000|2021-01-28 04:40:40|40469.3|40307.7|40469.3|40307.7|40469.3|40307.7|40469.3|40307.7|0
1611808870000|2021-01-28 04:41:10|40461.5|40299.9|40461.5|40299.9|40461.5|40299.9|40461.5|40299.9|0
1611808900000|2021-01-28 04:41:40|40457.2|40295.6|40457.2|40295.6|40457.2|40295.6|40457.2|40295.6|0
1611808930000|2021-01-28 04:42:10|40450.2|40288.8|40450.2|40288.8|40450.2|40288.8|40450.2|40288.8|0
1611808960000|2021-01-28 04:42:40|40459.9|40298.3|40459.9|40298.3|40459.9|40298.3|40459.9|40298.3|0
1611808990000|2021-01-28 04:43:10|40461.6|40300|40461.6|40300|40461.6|40300|40461.6|40300|0
1611809020000|2021-01-28 04:43:40|40464.1|40302.5|40464.1|40302.5|40464.1|40302.5|40464.1|40302.5|0
1611809050000|2021-01-28 04:44:10|40457.5|40295.9|40457.5|40295.9|40457.5|40295.9|40457.5|40295.9|0
1611809080000|2021-01-28 04:44:40|40460.4|40298.8|40460.4|40298.8|40460.4|40298.8|40460.4|40298.8|0
1611809110000|2021-01-28 04:45:10|40470|40308.4|40470|40308.4|40470|40308.4|40470|40308.4|0
1611809140000|2021-01-28 04:45:40|40478.9|40317.3|40478.9|40317.3|40478.9|40317.3|40478.9|40317.3|0
1611809170000|2021-01-28 04:46:10|40495.6|40334|40495.6|40334|40495.6|40334|40495.6|40334|0
1611809200000|2021-01-28 04:46:40|40522.4|40360.6|40522.4|40360.6|40522.4|40360.6|40522.4|40360.6|0
1611809230000|2021-01-28 04:47:10|40514.5|40352.7|40514.5|40352.7|40514.5|40352.7|40514.5|40352.7|0
1611809260000|2021-01-28 04:47:40|40507|40345.2|40507|40345.2|40507|40345.2|40507|40345.2|0
1611809290000|2021-01-28 04:48:10|40510.6|40348.8|40510.6|40348.8|40510.6|40348.8|40510.6|40348.8|0
1611809320000|2021-01-28 04:48:40|40517.1|40355.3|40517.1|40355.3|40517.1|40355.3|40517.1|40355.3|0
1611809350000|2021-01-28 04:49:10|40514.5|40352.7|40514.5|40352.7|40514.5|40352.7|40514.5|40352.7|0
1611809380000|2021-01-28 04:49:40|40526.1|40364.3|40526.1|40364.3|40526.1|40364.3|40526.1|40364.3|0
1611809410000|2021-01-28 04:50:10|40525.8|40364|40525.8|40364|40525.8|40364|40525.8|40364|0
1611809440000|2021-01-28 04:50:40|40523.3|40361.5|40523.3|40361.5|40523.3|40361.5|40523.3|40361.5|0
1611809470000|2021-01-28 04:51:10|40515.4|40353.6|40515.4|40353.6|40515.4|40353.6|40515.4|40353.6|0
1611809500000|2021-01-28 04:51:40|40516.2|40354.4|40516.2|40354.4|40516.2|40354.4|40516.2|40354.4|0
1611809530000|2021-01-28 04:52:10|40528.6|40366.8|40528.6|40366.8|40528.6|40366.8|40528.6|40366.8|0
1611809560000|2021-01-28 04:52:40|40517.8|40356|40517.8|40356|40517.8|40356|40517.8|40356|0
1611809590000|2021-01-28 04:53:10|40527.3|40365.5|40527.3|40365.5|40527.3|40365.5|40527.3|40365.5|0
1611809620000|2021-01-28 04:53:40|40536.4|40374.6|40536.4|40374.6|40536.4|40374.6|40536.4|40374.6|0
1611809650000|2021-01-28 04:54:10|40542.8|40381|40542.8|40381|40542.8|40381|40542.8|40381|0
1611809680000|2021-01-28 04:54:40|40560|40398|40560|40398|40560|40398|40560|40398|0
1611809710000|2021-01-28 04:55:10|40576|40414|40576|40414|40576|40414|40576|40414|0
1611809740000|2021-01-28 04:55:40|40592.2|40430.2|40592.2|40430.2|40592.2|40430.2|40592.2|40430.2|0
1611809770000|2021-01-28 04:56:10|40593.7|40431.7|40593.7|40431.7|40593.7|40431.7|40593.7|40431.7|0
1611809800000|2021-01-28 04:56:40|40617.2|40455|40617.2|40455|40617.2|40455|40617.2|40455|0
1611809830000|2021-01-28 04:57:10|40652.2|40490|40652.2|40490|40652.2|40490|40652.2|40490|0
1611809860000|2021-01-28 04:57:40|40620|40457.8|40620|40457.8|40620|40457.8|40620|40457.8|0
1611809890000|2021-01-28 04:58:10|40613.5|40451.3|40613.5|40451.3|40613.5|40451.3|40613.5|40451.3|0
1611809920000|2021-01-28 04:58:40|40620|40457.8|40620|40457.8|40620|40457.8|40620|40457.8|0
1611809950000|2021-01-28 04:59:10|40646.3|40484.1|40646.3|40484.1|40646.3|40484.1|40646.3|40484.1|0
1611809980000|2021-01-28 04:59:40|40627.3|40465.1|40627.3|40465.1|40627.3|40465.1|40627.3|40465.1|0
1611875410000|2021-01-28 23:10:10|40973|40809.4|40973|40809.4|40973|40809.4|40973|40809.4|0
1611875440000|2021-01-28 23:10:40|40992|40828.4|40992|40828.4|40992|40828.4|40992|40828.4|0
1611875470000|2021-01-28 23:11:10|41022.4|40858.6|41022.4|40858.6|41022.4|40858.6|41022.4|40858.6|0
1611875500000|2021-01-28 23:11:40|41017.9|40854.1|41017.9|40854.1|41017.9|40854.1|41017.9|40854.1|0
1611875530000|2021-01-28 23:12:10|41019.6|40855.8|41019.6|40855.8|41019.6|40855.8|41019.6|40855.8|0
1611875560000|2021-01-28 23:12:40|41018.6|40854.8|41018.6|40854.8|41018.6|40854.8|41018.6|40854.8|0
1611875590000|2021-01-28 23:13:10|41035|40871.2|41035|40871.2|41035|40871.2|41035|40871.2|0
1611875620000|2021-01-28 23:13:40|41016|40852.2|41016|40852.2|41016|40852.2|41016|40852.2|0
1611875650000|2021-01-28 23:14:10|41005.7|40842.1|41005.7|40842.1|41005.7|40842.1|41005.7|40842.1|0
1611875680000|2021-01-28 23:14:40|40994.5|40830.9|40994.5|40830.9|40994.5|40830.9|40994.5|40830.9|0
1611875710000|2021-01-28 23:15:10|40966.1|40802.5|40966.1|40802.5|40966.1|40802.5|40966.1|40802.5|0
1611875740000|2021-01-28 23:15:40|40942.5|40779.1|40942.5|40779.1|40942.5|40779.1|40942.5|40779.1|0
1611875770000|2021-01-28 23:16:10|40943.9|40780.5|40943.9|40780.5|40943.9|40780.5|40943.9|40780.5|0
1611875800000|2021-01-28 23:16:40|40912|40748.6|40912|40748.6|40912|40748.6|40912|40748.6|0
1611875830000|2021-01-28 23:17:10|40889.4|40726.2|40889.4|40726.2|40889.4|40726.2|40889.4|40726.2|0
1611875860000|2021-01-28 23:17:40|40895|40731.8|40895|40731.8|40895|40731.8|40895|40731.8|0
1611875890000|2021-01-28 23:18:10|40883.6|40720.4|40883.6|40720.4|40883.6|40720.4|40883.6|40720.4|0
1611875920000|2021-01-28 23:18:40|40882.9|40719.7|40882.9|40719.7|40882.9|40719.7|40882.9|40719.7|0
1611875950000|2021-01-28 23:19:10|40897.5|40734.3|40897.5|40734.3|40897.5|40734.3|40897.5|40734.3|0
1611875980000|2021-01-28 23:19:40|40888.1|40724.9|40888.1|40724.9|40888.1|40724.9|40888.1|40724.9|0
1611876010000|2021-01-28 23:20:10|40896|40732.8|40896|40732.8|40896|40732.8|40896|40732.8|0
1611876040000|2021-01-28 23:20:40|40922.2|40758.8|40922.2|40758.8|40922.2|40758.8|40922.2|40758.8|0
1611876070000|2021-01-28 23:21:10|40927.5|40764.1|40927.5|40764.1|40927.5|40764.1|40927.5|40764.1|0
1611876100000|2021-01-28 23:21:40|40961|40797.4|40961|40797.4|40961|40797.4|40961|40797.4|0
1611876130000|2021-01-28 23:22:10|40991.5|40827.9|40991.5|40827.9|40991.5|40827.9|40991.5|40827.9|0
1611876160000|2021-01-28 23:22:40|41018.8|40855|41018.8|40855|41018.8|40855|41018.8|40855|0
1611876190000|2021-01-28 23:23:10|41026.4|40862.6|41026.4|40862.6|41026.4|40862.6|41026.4|40862.6|0
1611876220000|2021-01-28 23:23:40|41085.5|40921.5|41085.5|40921.5|41085.5|40921.5|41085.5|40921.5|0
1611876250000|2021-01-28 23:24:10|41112.8|40948.6|41112.8|40948.6|41112.8|40948.6|41112.8|40948.6|0
1611876280000|2021-01-28 23:24:40|41083.5|40919.5|41083.5|40919.5|41083.5|40919.5|41083.5|40919.5|0
1611876310000|2021-01-28 23:25:10|41077.2|40913.2|41077.2|40913.2|41077.2|40913.2|41077.2|40913.2|0
1611876340000|2021-01-28 23:25:40|41079|40915|41079|40915|41079|40915|41079|40915|0
1611876370000|2021-01-28 23:26:10|41074|40910|41074|40910|41074|40910|41074|40910|0
1611876400000|2021-01-28 23:26:40|41080.9|40916.9|41080.9|40916.9|41080.9|40916.9|41080.9|40916.9|0
1611876430000|2021-01-28 23:27:10|41079.3|40915.3|41079.3|40915.3|41079.3|40915.3|41079.3|40915.3|0
1611876460000|2021-01-28 23:27:40|41053.4|40889.6|41053.4|40889.6|41053.4|40889.6|41053.4|40889.6|0
1611876490000|2021-01-28 23:28:10|41031.7|40867.9|41031.7|40867.9|41031.7|40867.9|41031.7|40867.9|0
1611876520000|2021-01-28 23:28:40|41008.5|40844.7|41008.5|40844.7|41008.5|40844.7|41008.5|40844.7|0
1611876550000|2021-01-28 23:29:10|41003.1|40839.5|41003.1|40839.5|41003.1|40839.5|41003.1|40839.5|0
1611876580000|2021-01-28 23:29:40|41002.3|40838.7|41002.3|40838.7|41002.3|40838.7|41002.3|40838.7|0
1611876610000|2021-01-28 23:30:10|41040.7|40876.9|41040.7|40876.9|41040.7|40876.9|41040.7|40876.9|0
1611876640000|2021-01-28 23:30:40|41078.3|40914.3|41078.3|40914.3|41078.3|40914.3|41078.3|40914.3|0
1611876670000|2021-01-28 23:31:10|41126.3|40962.1|41126.3|40962.1|41126.3|40962.1|41126.3|40962.1|0
1611876700000|2021-01-28 23:31:40|41141.1|40976.9|41141.1|40976.9|41141.1|40976.9|41141.1|40976.9|0
1611876730000|2021-01-28 23:32:10|41152.1|40987.9|41152.1|40987.9|41152.1|40987.9|41152.1|40987.9|0
1611876760000|2021-01-28 23:32:40|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|0
1611876790000|2021-01-28 23:33:10|41133.6|40969.4|41133.6|40969.4|41133.6|40969.4|41133.6|40969.4|0
1611876820000|2021-01-28 23:33:40|41142.4|40978.2|41142.4|40978.2|41142.4|40978.2|41142.4|40978.2|0
1611876850000|2021-01-28 23:34:10|41117.6|40953.4|41117.6|40953.4|41117.6|40953.4|41117.6|40953.4|0
1611876880000|2021-01-28 23:34:40|41145.7|40981.5|41145.7|40981.5|41145.7|40981.5|41145.7|40981.5|0
1611876910000|2021-01-28 23:35:10|41149.7|40985.5|41149.7|40985.5|41149.7|40985.5|41149.7|40985.5|0
1611876940000|2021-01-28 23:35:40|41166.4|41002|41166.4|41002|41166.4|41002|41166.4|41002|0
1611876970000|2021-01-28 23:36:10|41178.8|41014.4|41178.8|41014.4|41178.8|41014.4|41178.8|41014.4|0
1611877000000|2021-01-28 23:36:40|41188.9|41024.5|41188.9|41024.5|41188.9|41024.5|41188.9|41024.5|0
1611877030000|2021-01-28 23:37:10|41192.6|41028.2|41192.6|41028.2|41192.6|41028.2|41192.6|41028.2|0
1611877060000|2021-01-28 23:37:40|41189.5|41025.1|41189.5|41025.1|41189.5|41025.1|41189.5|41025.1|0
1611877090000|2021-01-28 23:38:10|41195.8|41031.4|41195.8|41031.4|41195.8|41031.4|41195.8|41031.4|0
1611877120000|2021-01-28 23:38:40|41206.9|41042.5|41206.9|41042.5|41206.9|41042.5|41206.9|41042.5|0
1611877150000|2021-01-28 23:39:10|41201.8|41037.4|41201.8|41037.4|41201.8|41037.4|41201.8|41037.4|0
1611877180000|2021-01-28 23:39:40|41246.6|41082|41246.6|41082|41246.6|41082|41246.6|41082|0
1611877210000|2021-01-28 23:40:10|41225.8|41061.2|41225.8|41061.2|41225.8|41061.2|41225.8|41061.2|0
1611877240000|2021-01-28 23:40:40|41224.8|41060.2|41224.8|41060.2|41224.8|41060.2|41224.8|41060.2|0
1611877270000|2021-01-28 23:41:10|41224.4|41059.8|41224.4|41059.8|41224.4|41059.8|41224.4|41059.8|0
1611877300000|2021-01-28 23:41:40|41201.7|41037.3|41201.7|41037.3|41201.7|41037.3|41201.7|41037.3|0
1611877330000|2021-01-28 23:42:10|41200.2|41035.8|41200.2|41035.8|41200.2|41035.8|41200.2|41035.8|0
1611877360000|2021-01-28 23:42:40|41203.7|41039.3|41203.7|41039.3|41203.7|41039.3|41203.7|41039.3|0
1611877390000|2021-01-28 23:43:10|41204.8|41040.4|41204.8|41040.4|41204.8|41040.4|41204.8|41040.4|0
1611877420000|2021-01-28 23:43:40|41204.7|41040.3|41204.7|41040.3|41204.7|41040.3|41204.7|41040.3|0
1611877450000|2021-01-28 23:44:10|41197.9|41033.5|41197.9|41033.5|41197.9|41033.5|41197.9|41033.5|0
1611877480000|2021-01-28 23:44:40|41198.3|41033.9|41198.3|41033.9|41198.3|41033.9|41198.3|41033.9|0
1611877510000|2021-01-28 23:45:10|41209.4|41044.8|41209.4|41044.8|41209.4|41044.8|41209.4|41044.8|0
1611877540000|2021-01-28 23:45:40|41232|41067.4|41232|41067.4|41232|41067.4|41232|41067.4|0
1611877570000|2021-01-28 23:46:10|41234|41069.4|41234|41069.4|41234|41069.4|41234|41069.4|0
1611877600000|2021-01-28 23:46:40|41228|41063.4|41228|41063.4|41228|41063.4|41228|41063.4|0
1611877630000|2021-01-28 23:47:10|41213.8|41049.2|41213.8|41049.2|41213.8|41049.2|41213.8|41049.2|0
1611877660000|2021-01-28 23:47:40|41221.5|41056.9|41221.5|41056.9|41221.5|41056.9|41221.5|41056.9|0
1611877690000|2021-01-28 23:48:10|41223.4|41058.8|41223.4|41058.8|41223.4|41058.8|41223.4|41058.8|0
1611877720000|2021-01-28 23:48:40|41254|41089.4|41254|41089.4|41254|41089.4|41254|41089.4|0
1611877750000|2021-01-28 23:49:10|41235|41070.4|41235|41070.4|41235|41070.4|41235|41070.4|0
1611877780000|2021-01-28 23:49:40|41231.9|41067.3|41231.9|41067.3|41231.9|41067.3|41231.9|41067.3|0
1611877810000|2021-01-28 23:50:10|41207.8|41043.2|41207.8|41043.2|41207.8|41043.2|41207.8|41043.2|0
1611877840000|2021-01-28 23:50:40|41199.5|41035.1|41199.5|41035.1|41199.5|41035.1|41199.5|41035.1|0
1611877870000|2021-01-28 23:51:10|41207.4|41042.8|41207.4|41042.8|41207.4|41042.8|41207.4|41042.8|0
1611877900000|2021-01-28 23:51:40|41238.9|41074.3|41238.9|41074.3|41238.9|41074.3|41238.9|41074.3|0
1611877930000|2021-01-28 23:52:10|41235.1|41070.5|41235.1|41070.5|41235.1|41070.5|41235.1|41070.5|0
1611877960000|2021-01-28 23:52:40|41243.8|41079.2|41243.8|41079.2|41243.8|41079.2|41243.8|41079.2|0
1611877990000|2021-01-28 23:53:10|41234.8|41070.2|41234.8|41070.2|41234.8|41070.2|41234.8|41070.2|0
1611878020000|2021-01-28 23:53:40|41230|41065.4|41230|41065.4|41230|41065.4|41230|41065.4|0
1611878050000|2021-01-28 23:54:10|41235.8|41071.2|41235.8|41071.2|41235.8|41071.2|41235.8|41071.2|0
1611878080000|2021-01-28 23:54:40|41231.3|41066.7|41231.3|41066.7|41231.3|41066.7|41231.3|41066.7|0
1611878110000|2021-01-28 23:55:10|41217|41052.4|41217|41052.4|41217|41052.4|41217|41052.4|0
1611878140000|2021-01-28 23:55:40|41207|41042.6|41207|41042.6|41207|41042.6|41207|41042.6|0
1611878170000|2021-01-28 23:56:10|41220.5|41055.9|41220.5|41055.9|41220.5|41055.9|41220.5|41055.9|0
1611878200000|2021-01-28 23:56:40|41221|41056.4|41221|41056.4|41221|41056.4|41221|41056.4|0
1611878230000|2021-01-28 23:57:10|41235.8|41071.2|41235.8|41071.2|41235.8|41071.2|41235.8|41071.2|0
1611878260000|2021-01-28 23:57:40|41237.5|41072.9|41237.5|41072.9|41237.5|41072.9|41237.5|41072.9|0
1611878290000|2021-01-28 23:58:10|41216.1|41051.5|41216.1|41051.5|41216.1|41051.5|41216.1|41051.5|0
1611878320000|2021-01-28 23:58:40|41226.5|41061.9|41226.5|41061.9|41226.5|41061.9|41226.5|41061.9|0
1611878350000|2021-01-28 23:59:10|41228.8|41064.2|41228.8|41064.2|41228.8|41064.2|41228.8|41064.2|0
1611878380000|2021-01-28 23:59:40|41236.8|41072.2|41236.8|41072.2|41236.8|41072.2|41236.8|41072.2|0
1611878410000|2021-01-29 00:00:10|41241.5|41076.9|41241.5|41076.9|41241.5|41076.9|41241.5|41076.9|0
1611878440000|2021-01-29 00:00:40|41262|41097.2|41262|41097.2|41262|41097.2|41262|41097.2|0
1611878470000|2021-01-29 00:01:10|41242.5|41077.9|41242.5|41077.9|41242.5|41077.9|41242.5|41077.9|0
1611878500000|2021-01-29 00:01:40|41219.3|41054.7|41219.3|41054.7|41219.3|41054.7|41219.3|41054.7|0
1611878530000|2021-01-29 00:02:10|41220.3|41055.7|41220.3|41055.7|41220.3|41055.7|41220.3|41055.7|0
1611878560000|2021-01-29 00:02:40|41228.5|41063.9|41228.5|41063.9|41228.5|41063.9|41228.5|41063.9|0
1611878590000|2021-01-29 00:03:10|41224.7|41060.1|41224.7|41060.1|41224.7|41060.1|41224.7|41060.1|0
1611878620000|2021-01-29 00:03:40|41241.7|41077.1|41241.7|41077.1|41241.7|41077.1|41241.7|41077.1|0
1611878650000|2021-01-29 00:04:10|41228.1|41063.5|41228.1|41063.5|41228.1|41063.5|41228.1|41063.5|0
1611878680000|2021-01-29 00:04:40|41243.1|41078.5|41243.1|41078.5|41243.1|41078.5|41243.1|41078.5|0
1611878710000|2021-01-29 00:05:10|41263.4|41098.6|41263.4|41098.6|41263.4|41098.6|41263.4|41098.6|0
1611878740000|2021-01-29 00:05:40|41255.9|41091.3|41255.9|41091.3|41255.9|41091.3|41255.9|41091.3|0
1611878770000|2021-01-29 00:06:10|41252.3|41087.7|41252.3|41087.7|41252.3|41087.7|41252.3|41087.7|0
1611878800000|2021-01-29 00:06:40|41267.3|41102.5|41267.3|41102.5|41267.3|41102.5|41267.3|41102.5|0
1611878830000|2021-01-29 00:07:10|41262.3|41097.5|41262.3|41097.5|41262.3|41097.5|41262.3|41097.5|0
1611878860000|2021-01-29 00:07:40|41249.6|41085|41249.6|41085|41249.6|41085|41249.6|41085|0
1611878890000|2021-01-29 00:08:10|41249.5|41084.9|41249.5|41084.9|41249.5|41084.9|41249.5|41084.9|0
1611878920000|2021-01-29 00:08:40|41251.3|41086.7|41251.3|41086.7|41251.3|41086.7|41251.3|41086.7|0
1611878950000|2021-01-29 00:09:10|41253.1|41088.5|41253.1|41088.5|41253.1|41088.5|41253.1|41088.5|0
1611878980000|2021-01-29 00:09:40|41267.3|41102.5|41267.3|41102.5|41267.3|41102.5|41267.3|41102.5|0
1611879010000|2021-01-29 00:10:10|41281.2|41116.4|41281.2|41116.4|41281.2|41116.4|41281.2|41116.4|0
1611879040000|2021-01-29 00:10:40|41290|41125.2|41290|41125.2|41290|41125.2|41290|41125.2|0
1611879070000|2021-01-29 00:11:10|41293.2|41128.4|41293.2|41128.4|41293.2|41128.4|41293.2|41128.4|0
1611879100000|2021-01-29 00:11:40|41294.6|41129.8|41294.6|41129.8|41294.6|41129.8|41294.6|41129.8|0
1611879130000|2021-01-29 00:12:10|41296|41131.2|41296|41131.2|41296|41131.2|41296|41131.2|0
1611879160000|2021-01-29 00:12:40|41299.4|41134.6|41299.4|41134.6|41299.4|41134.6|41299.4|41134.6|0
1611879190000|2021-01-29 00:13:10|41307.5|41142.6|41307.5|41142.6|41307.5|41142.6|41307.5|41142.6|0
1611879220000|2021-01-29 00:13:40|41296.4|41131.6|41296.4|41131.6|41296.4|41131.6|41296.4|41131.6|0
1611879250000|2021-01-29 00:14:10|41314.8|41149.8|41314.8|41149.8|41314.8|41149.8|41314.8|41149.8|0
1611879280000|2021-01-29 00:14:40|41334.6|41169.6|41334.6|41169.6|41334.6|41169.6|41334.6|41169.6|0
1611879310000|2021-01-29 00:15:10|41331.6|41166.6|41331.6|41166.6|41331.6|41166.6|41331.6|41166.6|0
1611879340000|2021-01-29 00:15:40|41322.9|41157.9|41322.9|41157.9|41322.9|41157.9|41322.9|41157.9|0
1611879370000|2021-01-29 00:16:10|41380.8|41215.6|41380.8|41215.6|41380.8|41215.6|41380.8|41215.6|0
1611879400000|2021-01-29 00:16:40|41394.5|41229.3|41394.5|41229.3|41394.5|41229.3|41394.5|41229.3|0
1611879430000|2021-01-29 00:17:10|41396.2|41231|41396.2|41231|41396.2|41231|41396.2|41231|0
1611879460000|2021-01-29 00:17:40|41382.1|41216.9|41382.1|41216.9|41382.1|41216.9|41382.1|41216.9|0
1611879490000|2021-01-29 00:18:10|41390.4|41225.2|41390.4|41225.2|41390.4|41225.2|41390.4|41225.2|0
1611879520000|2021-01-29 00:18:40|41396.3|41231.1|41396.3|41231.1|41396.3|41231.1|41396.3|41231.1|0
1611879550000|2021-01-29 00:19:10|41364.2|41199|41364.2|41199|41364.2|41199|41364.2|41199|0
1611879580000|2021-01-29 00:19:40|41379.3|41214.1|41379.3|41214.1|41379.3|41214.1|41379.3|41214.1|0
1611879610000|2021-01-29 00:20:10|41377.1|41211.9|41377.1|41211.9|41377.1|41211.9|41377.1|41211.9|0
1611879640000|2021-01-29 00:20:40|41377.9|41212.7|41377.9|41212.7|41377.9|41212.7|41377.9|41212.7|0
1611879670000|2021-01-29 00:21:10|41376.9|41211.7|41376.9|41211.7|41376.9|41211.7|41376.9|41211.7|0
1611879700000|2021-01-29 00:21:40|41366.5|41201.3|41366.5|41201.3|41366.5|41201.3|41366.5|41201.3|0
1611879730000|2021-01-29 00:22:10|41375.6|41210.4|41375.6|41210.4|41375.6|41210.4|41375.6|41210.4|0
1611879760000|2021-01-29 00:22:40|41394.7|41229.5|41394.7|41229.5|41394.7|41229.5|41394.7|41229.5|0
1611879790000|2021-01-29 00:23:10|41400.1|41234.9|41400.1|41234.9|41400.1|41234.9|41400.1|41234.9|0
1611879820000|2021-01-29 00:23:40|41414.5|41249.1|41414.5|41249.1|41414.5|41249.1|41414.5|41249.1|0
1611879850000|2021-01-29 00:24:10|41416|41250.6|41416|41250.6|41416|41250.6|41416|41250.6|0
1611879880000|2021-01-29 00:24:40|41423|41257.6|41423|41257.6|41423|41257.6|41423|41257.6|0
1611879910000|2021-01-29 00:25:10|41409.9|41244.5|41409.9|41244.5|41409.9|41244.5|41409.9|41244.5|0
1611879940000|2021-01-29 00:25:40|41405.8|41240.6|41405.8|41240.6|41405.8|41240.6|41405.8|41240.6|0
1611879970000|2021-01-29 00:26:10|41397.7|41232.5|41397.7|41232.5|41397.7|41232.5|41397.7|41232.5|0
1611880000000|2021-01-29 00:26:40|41397.4|41232.2|41397.4|41232.2|41397.4|41232.2|41397.4|41232.2|0
1611880030000|2021-01-29 00:27:10|41378.5|41213.3|41378.5|41213.3|41378.5|41213.3|41378.5|41213.3|0
1611880060000|2021-01-29 00:27:40|41372.7|41207.5|41372.7|41207.5|41372.7|41207.5|41372.7|41207.5|0
1611880090000|2021-01-29 00:28:10|41378.8|41213.6|41378.8|41213.6|41378.8|41213.6|41378.8|41213.6|0
1611880120000|2021-01-29 00:28:40|41381.1|41215.9|41381.1|41215.9|41381.1|41215.9|41381.1|41215.9|0
1611880150000|2021-01-29 00:29:10|41381.6|41216.4|41381.6|41216.4|41381.6|41216.4|41381.6|41216.4|0
1611880180000|2021-01-29 00:29:40|41375|41209.8|41375|41209.8|41375|41209.8|41375|41209.8|0
1611880210000|2021-01-29 00:30:10|41376.5|41211.3|41376.5|41211.3|41376.5|41211.3|41376.5|41211.3|0
1611880240000|2021-01-29 00:30:40|41353.4|41188.4|41353.4|41188.4|41353.4|41188.4|41353.4|41188.4|0
1611880270000|2021-01-29 00:31:10|41379.8|41214.6|41379.8|41214.6|41379.8|41214.6|41379.8|41214.6|0
1611880300000|2021-01-29 00:31:40|41404.5|41239.3|41404.5|41239.3|41404.5|41239.3|41404.5|41239.3|0
1611880330000|2021-01-29 00:32:10|41417.3|41251.9|41417.3|41251.9|41417.3|41251.9|41417.3|41251.9|0
1611880360000|2021-01-29 00:32:40|41405.6|41240.4|41405.6|41240.4|41405.6|41240.4|41405.6|41240.4|0
1611880390000|2021-01-29 00:33:10|41413|41247.6|41413|41247.6|41413|41247.6|41413|41247.6|0
1611880420000|2021-01-29 00:33:40|41412.7|41247.3|41412.7|41247.3|41412.7|41247.3|41412.7|41247.3|0
1611880450000|2021-01-29 00:34:10|41420.3|41254.9|41420.3|41254.9|41420.3|41254.9|41420.3|41254.9|0
1611880480000|2021-01-29 00:34:40|41422.2|41256.8|41422.2|41256.8|41422.2|41256.8|41422.2|41256.8|0
1611880510000|2021-01-29 00:35:10|41428.4|41263|41428.4|41263|41428.4|41263|41428.4|41263|0
1611880540000|2021-01-29 00:35:40|41415.6|41250.2|41415.6|41250.2|41415.6|41250.2|41415.6|41250.2|0
1611880570000|2021-01-29 00:36:10|41411.6|41246.2|41411.6|41246.2|41411.6|41246.2|41411.6|41246.2|0
1611880600000|2021-01-29 00:36:40|41408.1|41242.7|41408.1|41242.7|41408.1|41242.7|41408.1|41242.7|0
1611880630000|2021-01-29 00:37:10|41401.4|41236.2|41401.4|41236.2|41401.4|41236.2|41401.4|41236.2|0
1611880660000|2021-01-29 00:37:40|41386.2|41221|41386.2|41221|41386.2|41221|41386.2|41221|0
1611880690000|2021-01-29 00:38:10|41405.7|41240.5|41405.7|41240.5|41405.7|41240.5|41405.7|41240.5|0
1611880720000|2021-01-29 00:38:40|41398.6|41233.4|41398.6|41233.4|41398.6|41233.4|41398.6|41233.4|0
1611880750000|2021-01-29 00:39:10|41418.9|41253.5|41418.9|41253.5|41418.9|41253.5|41418.9|41253.5|0
1611880780000|2021-01-29 00:39:40|41412.4|41247|41412.4|41247|41412.4|41247|41412.4|41247|0
1611880810000|2021-01-29 00:40:10|41428|41262.6|41428|41262.6|41428|41262.6|41428|41262.6|0
1611880840000|2021-01-29 00:40:40|41452.9|41287.5|41452.9|41287.5|41452.9|41287.5|41452.9|41287.5|0
1611880870000|2021-01-29 00:41:10|41469.7|41304.1|41469.7|41304.1|41469.7|41304.1|41469.7|41304.1|0
1611880900000|2021-01-29 00:41:40|41442.7|41277.3|41442.7|41277.3|41442.7|41277.3|41442.7|41277.3|0
1611880930000|2021-01-29 00:42:10|41443.8|41278.4|41443.8|41278.4|41443.8|41278.4|41443.8|41278.4|0
1611880960000|2021-01-29 00:42:40|41427.4|41262|41427.4|41262|41427.4|41262|41427.4|41262|0
1611880990000|2021-01-29 00:43:10|41441.5|41276.1|41441.5|41276.1|41441.5|41276.1|41441.5|41276.1|0
1611881020000|2021-01-29 00:43:40|41431|41265.6|41431|41265.6|41431|41265.6|41431|41265.6|0
1611881050000|2021-01-29 00:44:10|41448.8|41283.4|41448.8|41283.4|41448.8|41283.4|41448.8|41283.4|0
1611881080000|2021-01-29 00:44:40|41446.8|41281.4|41446.8|41281.4|41446.8|41281.4|41446.8|41281.4|0
1611881110000|2021-01-29 00:45:10|41445.7|41280.3|41445.7|41280.3|41445.7|41280.3|41445.7|41280.3|0
1611881140000|2021-01-29 00:45:40|41454.7|41289.3|41454.7|41289.3|41454.7|41289.3|41454.7|41289.3|0
1611881170000|2021-01-29 00:46:10|41470.6|41305|41470.6|41305|41470.6|41305|41470.6|41305|0
1611881200000|2021-01-29 00:46:40|41458.5|41292.9|41458.5|41292.9|41458.5|41292.9|41458.5|41292.9|0
1611881230000|2021-01-29 00:47:10|41468.2|41302.6|41468.2|41302.6|41468.2|41302.6|41468.2|41302.6|0
1611881260000|2021-01-29 00:47:40|41461.6|41296|41461.6|41296|41461.6|41296|41461.6|41296|0
1611881290000|2021-01-29 00:48:10|41458.9|41293.3|41458.9|41293.3|41458.9|41293.3|41458.9|41293.3|0
1611881320000|2021-01-29 00:48:40|41464.1|41298.5|41464.1|41298.5|41464.1|41298.5|41464.1|41298.5|0
1611881380000|2021-01-29 00:49:40|41465.1|41299.5|41465.1|41299.5|41465.1|41299.5|41465.1|41299.5|0
1611881410000|2021-01-29 00:50:10|41465.4|41299.8|41465.4|41299.8|41465.4|41299.8|41465.4|41299.8|0
1611881440000|2021-01-29 00:50:40|41468.9|41303.3|41468.9|41303.3|41468.9|41303.3|41468.9|41303.3|0
1611881470000|2021-01-29 00:51:10|41473.7|41308.1|41473.7|41308.1|41473.7|41308.1|41473.7|41308.1|0
1611881500000|2021-01-29 00:51:40|41476.3|41310.7|41476.3|41310.7|41476.3|41310.7|41476.3|41310.7|0
1611881530000|2021-01-29 00:52:10|41479.9|41314.3|41479.9|41314.3|41479.9|41314.3|41479.9|41314.3|0
1611881560000|2021-01-29 00:52:40|41483.6|41318|41483.6|41318|41483.6|41318|41483.6|41318|0
1611881590000|2021-01-29 00:53:10|41498.7|41333.1|41498.7|41333.1|41498.7|41333.1|41498.7|41333.1|0
1611881620000|2021-01-29 00:53:40|41511.3|41345.5|41511.3|41345.5|41511.3|41345.5|41511.3|41345.5|0
1611881650000|2021-01-29 00:54:10|41509.3|41343.5|41509.3|41343.5|41509.3|41343.5|41509.3|41343.5|0
1611881680000|2021-01-29 00:54:40|41507.4|41341.8|41507.4|41341.8|41507.4|41341.8|41507.4|41341.8|0
1611881710000|2021-01-29 00:55:10|41503.6|41338|41503.6|41338|41503.6|41338|41503.6|41338|0
1611881740000|2021-01-29 00:55:40|41499.3|41333.7|41499.3|41333.7|41499.3|41333.7|41499.3|41333.7|0
1611881770000|2021-01-29 00:56:10|41502.4|41336.8|41502.4|41336.8|41502.4|41336.8|41502.4|41336.8|0
1611881800000|2021-01-29 00:56:40|41503.7|41338.1|41503.7|41338.1|41503.7|41338.1|41503.7|41338.1|0
1611881830000|2021-01-29 00:57:10|41472.5|41306.9|41472.5|41306.9|41472.5|41306.9|41472.5|41306.9|0
1611881860000|2021-01-29 00:57:40|41482.2|41316.6|41482.2|41316.6|41482.2|41316.6|41482.2|41316.6|0
1611881890000|2021-01-29 00:58:10|41471.9|41306.3|41471.9|41306.3|41471.9|41306.3|41471.9|41306.3|0
1611881920000|2021-01-29 00:58:40|41472.3|41306.7|41472.3|41306.7|41472.3|41306.7|41472.3|41306.7|0
1611881950000|2021-01-29 00:59:10|41471.8|41306.2|41471.8|41306.2|41471.8|41306.2|41471.8|41306.2|0
1611881980000|2021-01-29 00:59:40|41473.6|41308|41473.6|41308|41473.6|41308|41473.6|41308|0
1611882010000|2021-01-29 01:00:10|41464|41298.4|41464|41298.4|41464|41298.4|41464|41298.4|0
1611882040000|2021-01-29 01:00:40|41462|41296.4|41462|41296.4|41462|41296.4|41462|41296.4|0
1611882070000|2021-01-29 01:01:10|41469.7|41304.1|41469.7|41304.1|41469.7|41304.1|41469.7|41304.1|0
1611882100000|2021-01-29 01:01:40|41479.7|41314.1|41479.7|41314.1|41479.7|41314.1|41479.7|41314.1|0
1611882130000|2021-01-29 01:02:10|41492.6|41327|41492.6|41327|41492.6|41327|41492.6|41327|0
1611882160000|2021-01-29 01:02:40|41505.9|41340.3|41505.9|41340.3|41505.9|41340.3|41505.9|41340.3|0
1611882190000|2021-01-29 01:03:10|41510.2|41344.4|41510.2|41344.4|41510.2|41344.4|41510.2|41344.4|0
1611882220000|2021-01-29 01:03:40|41509|41343.2|41509|41343.2|41509|41343.2|41509|41343.2|0
1611882250000|2021-01-29 01:04:10|41514.5|41348.7|41514.5|41348.7|41514.5|41348.7|41514.5|41348.7|0
1611882280000|2021-01-29 01:04:40|41526.6|41360.8|41526.6|41360.8|41526.6|41360.8|41526.6|41360.8|0
1611882310000|2021-01-29 01:05:10|41537.7|41371.9|41537.7|41371.9|41537.7|41371.9|41537.7|41371.9|0
1611882340000|2021-01-29 01:05:40|41520.5|41354.7|41520.5|41354.7|41520.5|41354.7|41520.5|41354.7|0
1611882370000|2021-01-29 01:06:10|41518.9|41353.1|41518.9|41353.1|41518.9|41353.1|41518.9|41353.1|0
1611882400000|2021-01-29 01:06:40|41518.2|41352.4|41518.2|41352.4|41518.2|41352.4|41518.2|41352.4|0
1611882430000|2021-01-29 01:07:10|41522|41356.2|41522|41356.2|41522|41356.2|41522|41356.2|0
1611882460000|2021-01-29 01:07:40|41521.3|41355.5|41521.3|41355.5|41521.3|41355.5|41521.3|41355.5|0
1611882490000|2021-01-29 01:08:10|41522.9|41357.1|41522.9|41357.1|41522.9|41357.1|41522.9|41357.1|0
1611882520000|2021-01-29 01:08:40|41524.1|41358.3|41524.1|41358.3|41524.1|41358.3|41524.1|41358.3|0
1611882550000|2021-01-29 01:09:10|41512.5|41346.7|41512.5|41346.7|41512.5|41346.7|41512.5|41346.7|0
1611882580000|2021-01-29 01:09:40|41510.6|41344.8|41510.6|41344.8|41510.6|41344.8|41510.6|41344.8|0
1611882610000|2021-01-29 01:10:10|41508.1|41342.3|41508.1|41342.3|41508.1|41342.3|41508.1|41342.3|0
1611882640000|2021-01-29 01:10:40|41509.2|41343.4|41509.2|41343.4|41509.2|41343.4|41509.2|41343.4|0
1611882670000|2021-01-29 01:11:10|41520.7|41354.9|41520.7|41354.9|41520.7|41354.9|41520.7|41354.9|0
1611882700000|2021-01-29 01:11:40|41514.4|41348.6|41514.4|41348.6|41514.4|41348.6|41514.4|41348.6|0
1611882730000|2021-01-29 01:12:10|41539.2|41373.4|41539.2|41373.4|41539.2|41373.4|41539.2|41373.4|0
1611882760000|2021-01-29 01:12:40|41561.5|41395.5|41561.5|41395.5|41561.5|41395.5|41561.5|41395.5|0
1611882790000|2021-01-29 01:13:10|41576.7|41410.7|41576.7|41410.7|41576.7|41410.7|41576.7|41410.7|0
1611882820000|2021-01-29 01:13:40|41571.7|41405.7|41571.7|41405.7|41571.7|41405.7|41571.7|41405.7|0
1611882850000|2021-01-29 01:14:10|41574.5|41408.5|41574.5|41408.5|41574.5|41408.5|41574.5|41408.5|0
1611882880000|2021-01-29 01:14:40|41569.8|41403.8|41569.8|41403.8|41569.8|41403.8|41569.8|41403.8|0
1611882910000|2021-01-29 01:15:10|41561.3|41395.3|41561.3|41395.3|41561.3|41395.3|41561.3|41395.3|0
1611882940000|2021-01-29 01:15:40|41578.2|41412.2|41578.2|41412.2|41578.2|41412.2|41578.2|41412.2|0
1611882970000|2021-01-29 01:16:10|41591.7|41425.7|41591.7|41425.7|41591.7|41425.7|41591.7|41425.7|0
1611883000000|2021-01-29 01:16:40|41587.6|41421.6|41587.6|41421.6|41587.6|41421.6|41587.6|41421.6|0
1611883030000|2021-01-29 01:17:10|41579.5|41413.5|41579.5|41413.5|41579.5|41413.5|41579.5|41413.5|0
1611883060000|2021-01-29 01:17:40|41573.1|41407.1|41573.1|41407.1|41573.1|41407.1|41573.1|41407.1|0
1611883090000|2021-01-29 01:18:10|41573.3|41407.3|41573.3|41407.3|41573.3|41407.3|41573.3|41407.3|0
1611883120000|2021-01-29 01:18:40|41575.7|41409.7|41575.7|41409.7|41575.7|41409.7|41575.7|41409.7|0
1611883150000|2021-01-29 01:19:10|41562|41396|41562|41396|41562|41396|41562|41396|0
1611883180000|2021-01-29 01:19:40|41550.5|41384.7|41550.5|41384.7|41550.5|41384.7|41550.5|41384.7|0
1611883210000|2021-01-29 01:20:10|41584.1|41418.1|41584.1|41418.1|41584.1|41418.1|41584.1|41418.1|0
1611883240000|2021-01-29 01:20:40|41602.6|41436.6|41602.6|41436.6|41602.6|41436.6|41602.6|41436.6|0
1611883270000|2021-01-29 01:21:10|41602.4|41436.4|41602.4|41436.4|41602.4|41436.4|41602.4|41436.4|0
1611883300000|2021-01-29 01:21:40|41611.8|41445.6|41611.8|41445.6|41611.8|41445.6|41611.8|41445.6|0
1611883330000|2021-01-29 01:22:10|41623.2|41457|41623.2|41457|41623.2|41457|41623.2|41457|0
1611883360000|2021-01-29 01:22:40|41623.5|41457.3|41623.5|41457.3|41623.5|41457.3|41623.5|41457.3|0
1611883390000|2021-01-29 01:23:10|41613.2|41447|41613.2|41447|41613.2|41447|41613.2|41447|0
1611883420000|2021-01-29 01:23:40|41607.9|41441.9|41607.9|41441.9|41607.9|41441.9|41607.9|41441.9|0
1611883450000|2021-01-29 01:24:10|41617.4|41451.2|41617.4|41451.2|41617.4|41451.2|41617.4|41451.2|0
1611883480000|2021-01-29 01:24:40|41623.2|41457|41623.2|41457|41623.2|41457|41623.2|41457|0
1611883510000|2021-01-29 01:25:10|41609|41442.8|41609|41442.8|41609|41442.8|41609|41442.8|0
1611883540000|2021-01-29 01:25:40|41613.5|41447.3|41613.5|41447.3|41613.5|41447.3|41613.5|41447.3|0
1611883570000|2021-01-29 01:26:10|41611.2|41445|41611.2|41445|41611.2|41445|41611.2|41445|0
1611883600000|2021-01-29 01:26:40|41610.7|41444.5|41610.7|41444.5|41610.7|41444.5|41610.7|41444.5|0
1611883630000|2021-01-29 01:27:10|41599.9|41433.9|41599.9|41433.9|41599.9|41433.9|41599.9|41433.9|0
1611883660000|2021-01-29 01:27:40|41605.6|41439.6|41605.6|41439.6|41605.6|41439.6|41605.6|41439.6|0
1611883690000|2021-01-29 01:28:10|41605.8|41439.8|41605.8|41439.8|41605.8|41439.8|41605.8|41439.8|0
1611883720000|2021-01-29 01:28:40|41613.5|41447.3|41613.5|41447.3|41613.5|41447.3|41613.5|41447.3|0
1611883750000|2021-01-29 01:29:10|41596.9|41430.9|41596.9|41430.9|41596.9|41430.9|41596.9|41430.9|0
1611883780000|2021-01-29 01:29:40|41597.6|41431.6|41597.6|41431.6|41597.6|41431.6|41597.6|41431.6|0
1611883810000|2021-01-29 01:30:10|41581.6|41415.6|41581.6|41415.6|41581.6|41415.6|41581.6|41415.6|0
1611883840000|2021-01-29 01:30:40|41597.9|41431.9|41597.9|41431.9|41597.9|41431.9|41597.9|41431.9|0
1611883870000|2021-01-29 01:31:10|41580.7|41414.7|41580.7|41414.7|41580.7|41414.7|41580.7|41414.7|0
1611883900000|2021-01-29 01:31:40|41579.7|41413.7|41579.7|41413.7|41579.7|41413.7|41579.7|41413.7|0
1611883930000|2021-01-29 01:32:10|41563.9|41397.9|41563.9|41397.9|41563.9|41397.9|41563.9|41397.9|0
1611883960000|2021-01-29 01:32:40|41558.9|41392.9|41558.9|41392.9|41558.9|41392.9|41558.9|41392.9|0
1611883990000|2021-01-29 01:33:10|41563.3|41397.3|41563.3|41397.3|41563.3|41397.3|41563.3|41397.3|0
1611884020000|2021-01-29 01:33:40|41572.3|41406.3|41572.3|41406.3|41572.3|41406.3|41572.3|41406.3|0
1611884050000|2021-01-29 01:34:10|41557.6|41391.8|41557.6|41391.8|41557.6|41391.8|41557.6|41391.8|0
1611884080000|2021-01-29 01:34:40|41551.7|41385.9|41551.7|41385.9|41551.7|41385.9|41551.7|41385.9|0
1611884110000|2021-01-29 01:35:10|41544.1|41378.3|41544.1|41378.3|41544.1|41378.3|41544.1|41378.3|0
1611884140000|2021-01-29 01:35:40|41541.1|41375.3|41541.1|41375.3|41541.1|41375.3|41541.1|41375.3|0
1611884170000|2021-01-29 01:36:10|41531.7|41365.9|41531.7|41365.9|41531.7|41365.9|41531.7|41365.9|0
1611884200000|2021-01-29 01:36:40|41538.8|41373|41538.8|41373|41538.8|41373|41538.8|41373|0
1611884230000|2021-01-29 01:37:10|41564.1|41398.1|41564.1|41398.1|41564.1|41398.1|41564.1|41398.1|0
1611884260000|2021-01-29 01:37:40|41581.5|41415.5|41581.5|41415.5|41581.5|41415.5|41581.5|41415.5|0
1611884290000|2021-01-29 01:38:10|41578.9|41412.9|41578.9|41412.9|41578.9|41412.9|41578.9|41412.9|0
1611884320000|2021-01-29 01:38:40|41582.1|41416.1|41582.1|41416.1|41582.1|41416.1|41582.1|41416.1|0
1611884350000|2021-01-29 01:39:10|41592.7|41426.7|41592.7|41426.7|41592.7|41426.7|41592.7|41426.7|0
1611884380000|2021-01-29 01:39:40|41590.4|41424.4|41590.4|41424.4|41590.4|41424.4|41590.4|41424.4|0
1611884410000|2021-01-29 01:40:10|41594.1|41428.1|41594.1|41428.1|41594.1|41428.1|41594.1|41428.1|0
1611884440000|2021-01-29 01:40:40|41590.4|41424.4|41590.4|41424.4|41590.4|41424.4|41590.4|41424.4|0
1611884470000|2021-01-29 01:41:10|41588.6|41422.6|41588.6|41422.6|41588.6|41422.6|41588.6|41422.6|0
1611884500000|2021-01-29 01:41:40|41596.7|41430.7|41596.7|41430.7|41596.7|41430.7|41596.7|41430.7|0
1611884530000|2021-01-29 01:42:10|41596.5|41430.5|41596.5|41430.5|41596.5|41430.5|41596.5|41430.5|0
1611884560000|2021-01-29 01:42:40|41595.5|41429.5|41595.5|41429.5|41595.5|41429.5|41595.5|41429.5|0
1611884590000|2021-01-29 01:43:10|41596.3|41430.3|41596.3|41430.3|41596.3|41430.3|41596.3|41430.3|0
1611884620000|2021-01-29 01:43:40|41608.5|41442.3|41608.5|41442.3|41608.5|41442.3|41608.5|41442.3|0
1611884650000|2021-01-29 01:44:10|41607.2|41441.2|41607.2|41441.2|41607.2|41441.2|41607.2|41441.2|0
1611884680000|2021-01-29 01:44:40|41614.2|41448|41614.2|41448|41614.2|41448|41614.2|41448|0
1611884710000|2021-01-29 01:45:10|41615.9|41449.7|41615.9|41449.7|41615.9|41449.7|41615.9|41449.7|0
1611884740000|2021-01-29 01:45:40|41614|41447.8|41614|41447.8|41614|41447.8|41614|41447.8|0
1611884770000|2021-01-29 01:46:10|41607.5|41441.5|41607.5|41441.5|41607.5|41441.5|41607.5|41441.5|0
1611884800000|2021-01-29 01:46:40|41602.4|41436.4|41602.4|41436.4|41602.4|41436.4|41602.4|41436.4|0
1611884830000|2021-01-29 01:47:10|41594.2|41428.2|41594.2|41428.2|41594.2|41428.2|41594.2|41428.2|0
1611884860000|2021-01-29 01:47:40|41580.9|41414.9|41580.9|41414.9|41580.9|41414.9|41580.9|41414.9|0
1611884890000|2021-01-29 01:48:10|41577.1|41411.1|41577.1|41411.1|41577.1|41411.1|41577.1|41411.1|0
1611884920000|2021-01-29 01:48:40|41582.1|41416.1|41582.1|41416.1|41582.1|41416.1|41582.1|41416.1|0
1611884950000|2021-01-29 01:49:10|41592.6|41426.6|41592.6|41426.6|41592.6|41426.6|41592.6|41426.6|0
1611884980000|2021-01-29 01:49:40|41591.7|41425.7|41591.7|41425.7|41591.7|41425.7|41591.7|41425.7|0
1611885010000|2021-01-29 01:50:10|41557|41391.2|41557|41391.2|41557|41391.2|41557|41391.2|0
1611885040000|2021-01-29 01:50:40|41555.4|41389.6|41555.4|41389.6|41555.4|41389.6|41555.4|41389.6|0
1611885070000|2021-01-29 01:51:10|41547.9|41382.1|41547.9|41382.1|41547.9|41382.1|41547.9|41382.1|0
1611885100000|2021-01-29 01:51:40|41545.5|41379.7|41545.5|41379.7|41545.5|41379.7|41545.5|41379.7|0
1611885130000|2021-01-29 01:52:10|41538.9|41373.1|41538.9|41373.1|41538.9|41373.1|41538.9|41373.1|0
1611885160000|2021-01-29 01:52:40|41532.4|41366.6|41532.4|41366.6|41532.4|41366.6|41532.4|41366.6|0
1611885190000|2021-01-29 01:53:10|41521.4|41355.6|41521.4|41355.6|41521.4|41355.6|41521.4|41355.6|0
1611885220000|2021-01-29 01:53:40|41509.8|41344|41509.8|41344|41509.8|41344|41509.8|41344|0
1611885250000|2021-01-29 01:54:10|41496.5|41330.9|41496.5|41330.9|41496.5|41330.9|41496.5|41330.9|0
1611885280000|2021-01-29 01:54:40|41490.9|41325.3|41490.9|41325.3|41490.9|41325.3|41490.9|41325.3|0
1611885310000|2021-01-29 01:55:10|41456.3|41290.9|41456.3|41290.9|41456.3|41290.9|41456.3|41290.9|0
1611885340000|2021-01-29 01:55:40|41451.6|41286.2|41451.6|41286.2|41451.6|41286.2|41451.6|41286.2|0
1611885370000|2021-01-29 01:56:10|41430.4|41265|41430.4|41265|41430.4|41265|41430.4|41265|0
1611885400000|2021-01-29 01:56:40|41429.1|41263.7|41429.1|41263.7|41429.1|41263.7|41429.1|41263.7|0
1611885430000|2021-01-29 01:57:10|41428.5|41263.1|41428.5|41263.1|41428.5|41263.1|41428.5|41263.1|0
1611885460000|2021-01-29 01:57:40|41425.7|41260.3|41425.7|41260.3|41425.7|41260.3|41425.7|41260.3|0
1611885490000|2021-01-29 01:58:10|41449.1|41283.7|41449.1|41283.7|41449.1|41283.7|41449.1|41283.7|0
1611885520000|2021-01-29 01:58:40|41447.7|41282.3|41447.7|41282.3|41447.7|41282.3|41447.7|41282.3|0
1611885550000|2021-01-29 01:59:10|41449.1|41283.7|41449.1|41283.7|41449.1|41283.7|41449.1|41283.7|0
1611885580000|2021-01-29 01:59:40|41426.6|41261.2|41426.6|41261.2|41426.6|41261.2|41426.6|41261.2|0
1611885610000|2021-01-29 02:00:10|41420.1|41254.7|41420.1|41254.7|41420.1|41254.7|41420.1|41254.7|0
1611885640000|2021-01-29 02:00:40|41429.9|41264.5|41429.9|41264.5|41429.9|41264.5|41429.9|41264.5|0
1611885670000|2021-01-29 02:01:10|41443.4|41278|41443.4|41278|41443.4|41278|41443.4|41278|0
1611885700000|2021-01-29 02:01:40|41441.3|41275.9|41441.3|41275.9|41441.3|41275.9|41441.3|41275.9|0
1611885730000|2021-01-29 02:02:10|41454.2|41288.8|41454.2|41288.8|41454.2|41288.8|41454.2|41288.8|0
1611885760000|2021-01-29 02:02:40|41448|41282.6|41448|41282.6|41448|41282.6|41448|41282.6|0
1611885790000|2021-01-29 02:03:10|41445.8|41280.4|41445.8|41280.4|41445.8|41280.4|41445.8|41280.4|0
1611885820000|2021-01-29 02:03:40|41423|41257.6|41423|41257.6|41423|41257.6|41423|41257.6|0
1611885850000|2021-01-29 02:04:10|41417.5|41252.1|41417.5|41252.1|41417.5|41252.1|41417.5|41252.1|0
1611885880000|2021-01-29 02:04:40|41424.4|41259|41424.4|41259|41424.4|41259|41424.4|41259|0
1611885910000|2021-01-29 02:05:10|41423|41257.6|41423|41257.6|41423|41257.6|41423|41257.6|0
1611885940000|2021-01-29 02:05:40|41430.7|41265.3|41430.7|41265.3|41430.7|41265.3|41430.7|41265.3|0
1611885970000|2021-01-29 02:06:10|41435.5|41270.1|41435.5|41270.1|41435.5|41270.1|41435.5|41270.1|0
1611886000000|2021-01-29 02:06:40|41445|41279.6|41445|41279.6|41445|41279.6|41445|41279.6|0
1611886030000|2021-01-29 02:07:10|41449|41283.6|41449|41283.6|41449|41283.6|41449|41283.6|0
1611886060000|2021-01-29 02:07:40|41457.6|41292.2|41457.6|41292.2|41457.6|41292.2|41457.6|41292.2|0
1611886090000|2021-01-29 02:08:10|41442.5|41277.1|41442.5|41277.1|41442.5|41277.1|41442.5|41277.1|0
1611886120000|2021-01-29 02:08:40|41440.8|41275.4|41440.8|41275.4|41440.8|41275.4|41440.8|41275.4|0
1611886150000|2021-01-29 02:09:10|41441.2|41275.8|41441.2|41275.8|41441.2|41275.8|41441.2|41275.8|0
1611886180000|2021-01-29 02:09:40|41451.4|41286|41451.4|41286|41451.4|41286|41451.4|41286|0
1611886210000|2021-01-29 02:10:10|41455|41289.6|41455|41289.6|41455|41289.6|41455|41289.6|0
1611886240000|2021-01-29 02:10:40|41455.4|41290|41455.4|41290|41455.4|41290|41455.4|41290|0
1611886270000|2021-01-29 02:11:10|41469.7|41304.1|41469.7|41304.1|41469.7|41304.1|41469.7|41304.1|0
1611886300000|2021-01-29 02:11:40|41465.3|41299.7|41465.3|41299.7|41465.3|41299.7|41465.3|41299.7|0
1611886330000|2021-01-29 02:12:10|41457|41291.6|41457|41291.6|41457|41291.6|41457|41291.6|0
1611886360000|2021-01-29 02:12:40|41444|41278.6|41444|41278.6|41444|41278.6|41444|41278.6|0
1611886390000|2021-01-29 02:13:10|41450|41284.6|41450|41284.6|41450|41284.6|41450|41284.6|0
1611886420000|2021-01-29 02:13:40|41442.1|41276.7|41442.1|41276.7|41442.1|41276.7|41442.1|41276.7|0
1611886450000|2021-01-29 02:14:10|41437.3|41271.9|41437.3|41271.9|41437.3|41271.9|41437.3|41271.9|0
1611886480000|2021-01-29 02:14:40|41445.6|41280.2|41445.6|41280.2|41445.6|41280.2|41445.6|41280.2|0
1611886510000|2021-01-29 02:15:10|41447.8|41282.4|41447.8|41282.4|41447.8|41282.4|41447.8|41282.4|0
1611886540000|2021-01-29 02:15:40|41445.3|41279.9|41445.3|41279.9|41445.3|41279.9|41445.3|41279.9|0
1611886570000|2021-01-29 02:16:10|41452.9|41287.5|41452.9|41287.5|41452.9|41287.5|41452.9|41287.5|0
1611886600000|2021-01-29 02:16:40|41448.6|41283.2|41448.6|41283.2|41448.6|41283.2|41448.6|41283.2|0
1611886630000|2021-01-29 02:17:10|41451|41285.6|41451|41285.6|41451|41285.6|41451|41285.6|0
1611886660000|2021-01-29 02:17:40|41455.2|41289.8|41455.2|41289.8|41455.2|41289.8|41455.2|41289.8|0
1611886690000|2021-01-29 02:18:10|41456.6|41291.2|41456.6|41291.2|41456.6|41291.2|41456.6|41291.2|0
1611886720000|2021-01-29 02:18:40|41450.5|41285.1|41450.5|41285.1|41450.5|41285.1|41450.5|41285.1|0
1611886750000|2021-01-29 02:19:10|41445.1|41279.7|41445.1|41279.7|41445.1|41279.7|41445.1|41279.7|0
1611886780000|2021-01-29 02:19:40|41445.2|41279.8|41445.2|41279.8|41445.2|41279.8|41445.2|41279.8|0
1611886810000|2021-01-29 02:20:10|41444.5|41279.1|41444.5|41279.1|41444.5|41279.1|41444.5|41279.1|0
1611886840000|2021-01-29 02:20:40|41447.2|41281.8|41447.2|41281.8|41447.2|41281.8|41447.2|41281.8|0
1611886870000|2021-01-29 02:21:10|41432.6|41267.2|41432.6|41267.2|41432.6|41267.2|41432.6|41267.2|0
1611886900000|2021-01-29 02:21:40|41443.5|41278.1|41443.5|41278.1|41443.5|41278.1|41443.5|41278.1|0
1611886930000|2021-01-29 02:22:10|41440.3|41274.9|41440.3|41274.9|41440.3|41274.9|41440.3|41274.9|0
1611886960000|2021-01-29 02:22:40|41448.4|41283|41448.4|41283|41448.4|41283|41448.4|41283|0
1611886990000|2021-01-29 02:23:10|41454.6|41289.2|41454.6|41289.2|41454.6|41289.2|41454.6|41289.2|0
1611887020000|2021-01-29 02:23:40|41452.4|41287|41452.4|41287|41452.4|41287|41452.4|41287|0
1611887050000|2021-01-29 02:24:10|41466.1|41300.5|41466.1|41300.5|41466.1|41300.5|41466.1|41300.5|0
1611887080000|2021-01-29 02:24:40|41455.8|41290.4|41455.8|41290.4|41455.8|41290.4|41455.8|41290.4|0
1611887110000|2021-01-29 02:25:10|41458.4|41292.8|41458.4|41292.8|41458.4|41292.8|41458.4|41292.8|0
1611887140000|2021-01-29 02:25:40|41457.5|41292.1|41457.5|41292.1|41457.5|41292.1|41457.5|41292.1|0
1611887170000|2021-01-29 02:26:10|41463.5|41297.9|41463.5|41297.9|41463.5|41297.9|41463.5|41297.9|0
1611887200000|2021-01-29 02:26:40|41458.2|41292.6|41458.2|41292.6|41458.2|41292.6|41458.2|41292.6|0
1611887230000|2021-01-29 02:27:10|41468.2|41302.6|41468.2|41302.6|41468.2|41302.6|41468.2|41302.6|0
1611887260000|2021-01-29 02:27:40|41470.7|41305.1|41470.7|41305.1|41470.7|41305.1|41470.7|41305.1|0
1611887290000|2021-01-29 02:28:10|41473.6|41308|41473.6|41308|41473.6|41308|41473.6|41308|0
1611887320000|2021-01-29 02:28:40|41482.9|41317.3|41482.9|41317.3|41482.9|41317.3|41482.9|41317.3|0
1611887350000|2021-01-29 02:29:10|41480.6|41315|41480.6|41315|41480.6|41315|41480.6|41315|0
1611887380000|2021-01-29 02:29:40|41485.1|41319.5|41485.1|41319.5|41485.1|41319.5|41485.1|41319.5|0
1611887410000|2021-01-29 02:30:10|41469.7|41304.1|41469.7|41304.1|41469.7|41304.1|41469.7|41304.1|0
1611887440000|2021-01-29 02:30:40|41476.3|41310.7|41476.3|41310.7|41476.3|41310.7|41476.3|41310.7|0
1611887470000|2021-01-29 02:31:10|41479.2|41313.6|41479.2|41313.6|41479.2|41313.6|41479.2|41313.6|0
1611887500000|2021-01-29 02:31:40|41476.9|41311.3|41476.9|41311.3|41476.9|41311.3|41476.9|41311.3|0
1611887530000|2021-01-29 02:32:10|41475.3|41309.7|41475.3|41309.7|41475.3|41309.7|41475.3|41309.7|0
1611887560000|2021-01-29 02:32:40|41479.8|41314.2|41479.8|41314.2|41479.8|41314.2|41479.8|41314.2|0
1611887590000|2021-01-29 02:33:10|41490.9|41325.3|41490.9|41325.3|41490.9|41325.3|41490.9|41325.3|0
1611887620000|2021-01-29 02:33:40|41486.3|41320.7|41486.3|41320.7|41486.3|41320.7|41486.3|41320.7|0
1611887650000|2021-01-29 02:34:10|41492.5|41326.9|41492.5|41326.9|41492.5|41326.9|41492.5|41326.9|0
1611887680000|2021-01-29 02:34:40|41484.1|41318.5|41484.1|41318.5|41484.1|41318.5|41484.1|41318.5|0
1611887710000|2021-01-29 02:35:10|41483|41317.4|41483|41317.4|41483|41317.4|41483|41317.4|0
1611887740000|2021-01-29 02:35:40|41476.6|41311|41476.6|41311|41476.6|41311|41476.6|41311|0
1611887770000|2021-01-29 02:36:10|41479.6|41314|41479.6|41314|41479.6|41314|41479.6|41314|0
1611887800000|2021-01-29 02:36:40|41477.8|41312.2|41477.8|41312.2|41477.8|41312.2|41477.8|41312.2|0
1611887830000|2021-01-29 02:37:10|41478.5|41312.9|41478.5|41312.9|41478.5|41312.9|41478.5|41312.9|0
1611887860000|2021-01-29 02:37:40|41471.2|41305.6|41471.2|41305.6|41471.2|41305.6|41471.2|41305.6|0
1611887890000|2021-01-29 02:38:10|41482.5|41316.9|41482.5|41316.9|41482.5|41316.9|41482.5|41316.9|0
1611887920000|2021-01-29 02:38:40|41479.3|41313.7|41479.3|41313.7|41479.3|41313.7|41479.3|41313.7|0
1611887950000|2021-01-29 02:39:10|41462.5|41296.9|41462.5|41296.9|41462.5|41296.9|41462.5|41296.9|0
1611887980000|2021-01-29 02:39:40|41456.7|41291.3|41456.7|41291.3|41456.7|41291.3|41456.7|41291.3|0
1611888010000|2021-01-29 02:40:10|41459.6|41294|41459.6|41294|41459.6|41294|41459.6|41294|0
1611888040000|2021-01-29 02:40:40|41448.1|41282.7|41448.1|41282.7|41448.1|41282.7|41448.1|41282.7|0
1611888070000|2021-01-29 02:41:10|41455.7|41290.3|41455.7|41290.3|41455.7|41290.3|41455.7|41290.3|0
1611888100000|2021-01-29 02:41:40|41476.1|41310.5|41476.1|41310.5|41476.1|41310.5|41476.1|41310.5|0
1611888130000|2021-01-29 02:42:10|41471.4|41305.8|41471.4|41305.8|41471.4|41305.8|41471.4|41305.8|0
1611888160000|2021-01-29 02:42:40|41471.3|41305.7|41471.3|41305.7|41471.3|41305.7|41471.3|41305.7|0
1611888190000|2021-01-29 02:43:10|41489|41323.4|41489|41323.4|41489|41323.4|41489|41323.4|0
1611888220000|2021-01-29 02:43:40|41497.4|41331.8|41497.4|41331.8|41497.4|41331.8|41497.4|41331.8|0
1611888250000|2021-01-29 02:44:10|41508.3|41342.5|41508.3|41342.5|41508.3|41342.5|41508.3|41342.5|0
1611888280000|2021-01-29 02:44:40|41508.8|41343|41508.8|41343|41508.8|41343|41508.8|41343|0
1611888310000|2021-01-29 02:45:10|41501.6|41336|41501.6|41336|41501.6|41336|41501.6|41336|0
1611888340000|2021-01-29 02:45:40|41503|41337.4|41503|41337.4|41503|41337.4|41503|41337.4|0
1611888370000|2021-01-29 02:46:10|41505.7|41340.1|41505.7|41340.1|41505.7|41340.1|41505.7|41340.1|0
1611888400000|2021-01-29 02:46:40|41510.7|41344.9|41510.7|41344.9|41510.7|41344.9|41510.7|41344.9|0
1611888430000|2021-01-29 02:47:10|41518.5|41352.7|41518.5|41352.7|41518.5|41352.7|41518.5|41352.7|0
1611888460000|2021-01-29 02:47:40|41514.8|41349|41514.8|41349|41514.8|41349|41514.8|41349|0
1611888490000|2021-01-29 02:48:10|41532.3|41366.5|41532.3|41366.5|41532.3|41366.5|41532.3|41366.5|0
1611888520000|2021-01-29 02:48:40|41524.8|41359|41524.8|41359|41524.8|41359|41524.8|41359|0
1611888550000|2021-01-29 02:49:10|41529.8|41364|41529.8|41364|41529.8|41364|41529.8|41364|0
1611888580000|2021-01-29 02:49:40|41526.5|41360.7|41526.5|41360.7|41526.5|41360.7|41526.5|41360.7|0
1611888610000|2021-01-29 02:50:10|41532|41366.2|41532|41366.2|41532|41366.2|41532|41366.2|0
1611888640000|2021-01-29 02:50:40|41521.3|41355.5|41521.3|41355.5|41521.3|41355.5|41521.3|41355.5|0
1611888670000|2021-01-29 02:51:10|41523.2|41357.4|41523.2|41357.4|41523.2|41357.4|41523.2|41357.4|0
1611888700000|2021-01-29 02:51:40|41494.1|41328.5|41494.1|41328.5|41494.1|41328.5|41494.1|41328.5|0
1611888730000|2021-01-29 02:52:10|41504|41338.4|41504|41338.4|41504|41338.4|41504|41338.4|0
1611888760000|2021-01-29 02:52:40|41515.9|41350.1|41515.9|41350.1|41515.9|41350.1|41515.9|41350.1|0
1611888790000|2021-01-29 02:53:10|41517.3|41351.5|41517.3|41351.5|41517.3|41351.5|41517.3|41351.5|0
1611888820000|2021-01-29 02:53:40|41512.8|41347|41512.8|41347|41512.8|41347|41512.8|41347|0
1611888850000|2021-01-29 02:54:10|41499.9|41334.3|41499.9|41334.3|41499.9|41334.3|41499.9|41334.3|0
1611888880000|2021-01-29 02:54:40|41507.4|41341.8|41507.4|41341.8|41507.4|41341.8|41507.4|41341.8|0
1611888910000|2021-01-29 02:55:10|41506.6|41341|41506.6|41341|41506.6|41341|41506.6|41341|0
1611888940000|2021-01-29 02:55:40|41486.4|41320.8|41486.4|41320.8|41486.4|41320.8|41486.4|41320.8|0
1611888970000|2021-01-29 02:56:10|41486.1|41320.5|41486.1|41320.5|41486.1|41320.5|41486.1|41320.5|0
1611889000000|2021-01-29 02:56:40|41477.1|41311.5|41477.1|41311.5|41477.1|41311.5|41477.1|41311.5|0
1611889030000|2021-01-29 02:57:10|41476.8|41311.2|41476.8|41311.2|41476.8|41311.2|41476.8|41311.2|0
1611889060000|2021-01-29 02:57:40|41459|41293.4|41459|41293.4|41459|41293.4|41459|41293.4|0
1611889090000|2021-01-29 02:58:10|41458.9|41293.3|41458.9|41293.3|41458.9|41293.3|41458.9|41293.3|0
1611889120000|2021-01-29 02:58:40|41444.3|41278.9|41444.3|41278.9|41444.3|41278.9|41444.3|41278.9|0
1611889150000|2021-01-29 02:59:10|41446.6|41281.2|41446.6|41281.2|41446.6|41281.2|41446.6|41281.2|0
1611889180000|2021-01-29 02:59:40|41438.6|41273.2|41438.6|41273.2|41438.6|41273.2|41438.6|41273.2|0
1611889210000|2021-01-29 03:00:10|41444.5|41279.1|41444.5|41279.1|41444.5|41279.1|41444.5|41279.1|0
1611889240000|2021-01-29 03:00:40|41443.1|41277.7|41443.1|41277.7|41443.1|41277.7|41443.1|41277.7|0
1611889270000|2021-01-29 03:01:10|41443.7|41278.3|41443.7|41278.3|41443.7|41278.3|41443.7|41278.3|0
1611889300000|2021-01-29 03:01:40|41446.9|41281.5|41446.9|41281.5|41446.9|41281.5|41446.9|41281.5|0
1611889330000|2021-01-29 03:02:10|41443.3|41277.9|41443.3|41277.9|41443.3|41277.9|41443.3|41277.9|0
1611889360000|2021-01-29 03:02:40|41443.4|41278|41443.4|41278|41443.4|41278|41443.4|41278|0
1611889390000|2021-01-29 03:03:10|41441.9|41276.5|41441.9|41276.5|41441.9|41276.5|41441.9|41276.5|0
1611889420000|2021-01-29 03:03:40|41458.8|41293.2|41458.8|41293.2|41458.8|41293.2|41458.8|41293.2|0
1611889450000|2021-01-29 03:04:10|41455.5|41290.1|41455.5|41290.1|41455.5|41290.1|41455.5|41290.1|0
1611889480000|2021-01-29 03:04:40|41448.1|41282.7|41448.1|41282.7|41448.1|41282.7|41448.1|41282.7|0
1611889510000|2021-01-29 03:05:10|41453.8|41288.4|41453.8|41288.4|41453.8|41288.4|41453.8|41288.4|0
1611889540000|2021-01-29 03:05:40|41462.6|41297|41462.6|41297|41462.6|41297|41462.6|41297|0
1611889570000|2021-01-29 03:06:10|41462.9|41297.3|41462.9|41297.3|41462.9|41297.3|41462.9|41297.3|0
1611889600000|2021-01-29 03:06:40|41468.7|41303.1|41468.7|41303.1|41468.7|41303.1|41468.7|41303.1|0
1611889630000|2021-01-29 03:07:10|41467.4|41301.8|41467.4|41301.8|41467.4|41301.8|41467.4|41301.8|0
1611889660000|2021-01-29 03:07:40|41459|41293.4|41459|41293.4|41459|41293.4|41459|41293.4|0
1611889690000|2021-01-29 03:08:10|41463.7|41298.1|41463.7|41298.1|41463.7|41298.1|41463.7|41298.1|0
1611889720000|2021-01-29 03:08:40|41475.8|41310.2|41475.8|41310.2|41475.8|41310.2|41475.8|41310.2|0
1611889750000|2021-01-29 03:09:10|41480.6|41315|41480.6|41315|41480.6|41315|41480.6|41315|0
1611889780000|2021-01-29 03:09:40|41485.3|41319.7|41485.3|41319.7|41485.3|41319.7|41485.3|41319.7|0
1611889810000|2021-01-29 03:10:10|41482.8|41317.2|41482.8|41317.2|41482.8|41317.2|41482.8|41317.2|0
1611889840000|2021-01-29 03:10:40|41481.6|41316|41481.6|41316|41481.6|41316|41481.6|41316|0
1611889870000|2021-01-29 03:11:10|41484.6|41319|41484.6|41319|41484.6|41319|41484.6|41319|0
1611889900000|2021-01-29 03:11:40|41486.3|41320.7|41486.3|41320.7|41486.3|41320.7|41486.3|41320.7|0
1611889930000|2021-01-29 03:12:10|41471.8|41306.2|41471.8|41306.2|41471.8|41306.2|41471.8|41306.2|0
1611889960000|2021-01-29 03:12:40|41464.8|41299.2|41464.8|41299.2|41464.8|41299.2|41464.8|41299.2|0
1611889990000|2021-01-29 03:13:10|41462.1|41296.5|41462.1|41296.5|41462.1|41296.5|41462.1|41296.5|0
1611890020000|2021-01-29 03:13:40|41458.7|41293.1|41458.7|41293.1|41458.7|41293.1|41458.7|41293.1|0
1611890050000|2021-01-29 03:14:10|41460.4|41294.8|41460.4|41294.8|41460.4|41294.8|41460.4|41294.8|0
1611890080000|2021-01-29 03:14:40|41454.4|41289|41454.4|41289|41454.4|41289|41454.4|41289|0
1611890110000|2021-01-29 03:15:10|41456.6|41291.2|41456.6|41291.2|41456.6|41291.2|41456.6|41291.2|0
1611890140000|2021-01-29 03:15:40|41455.4|41290|41455.4|41290|41455.4|41290|41455.4|41290|0
1611890170000|2021-01-29 03:16:10|41455.7|41290.3|41455.7|41290.3|41455.7|41290.3|41455.7|41290.3|0
1611890200000|2021-01-29 03:16:40|41463.7|41298.1|41463.7|41298.1|41463.7|41298.1|41463.7|41298.1|0
1611890230000|2021-01-29 03:17:10|41461.8|41296.2|41461.8|41296.2|41461.8|41296.2|41461.8|41296.2|0
1611890260000|2021-01-29 03:17:40|41451.3|41285.9|41451.3|41285.9|41451.3|41285.9|41451.3|41285.9|0
1611890290000|2021-01-29 03:18:10|41455.1|41289.7|41455.1|41289.7|41455.1|41289.7|41455.1|41289.7|0
1611890320000|2021-01-29 03:18:40|41447.4|41282|41447.4|41282|41447.4|41282|41447.4|41282|0
1611890350000|2021-01-29 03:19:10|41447.7|41282.3|41447.7|41282.3|41447.7|41282.3|41447.7|41282.3|0
1611890380000|2021-01-29 03:19:40|41440.8|41275.4|41440.8|41275.4|41440.8|41275.4|41440.8|41275.4|0
1611890410000|2021-01-29 03:20:10|41424.7|41259.3|41424.7|41259.3|41424.7|41259.3|41424.7|41259.3|0
1611890440000|2021-01-29 03:20:40|41429.8|41264.4|41429.8|41264.4|41429.8|41264.4|41429.8|41264.4|0
1611890470000|2021-01-29 03:21:10|41405.4|41240.2|41405.4|41240.2|41405.4|41240.2|41405.4|41240.2|0
1611890500000|2021-01-29 03:21:40|41405.1|41239.9|41405.1|41239.9|41405.1|41239.9|41405.1|41239.9|0
1611890530000|2021-01-29 03:22:10|41393.6|41228.4|41393.6|41228.4|41393.6|41228.4|41393.6|41228.4|0
1611890560000|2021-01-29 03:22:40|41380.8|41215.6|41380.8|41215.6|41380.8|41215.6|41380.8|41215.6|0
1611890590000|2021-01-29 03:23:10|41397.4|41232.2|41397.4|41232.2|41397.4|41232.2|41397.4|41232.2|0
1611890620000|2021-01-29 03:23:40|41391.2|41226|41391.2|41226|41391.2|41226|41391.2|41226|0
1611890650000|2021-01-29 03:24:10|41386.2|41221|41386.2|41221|41386.2|41221|41386.2|41221|0
1611890680000|2021-01-29 03:24:40|41365|41199.8|41365|41199.8|41365|41199.8|41365|41199.8|0
1611890710000|2021-01-29 03:25:10|41359|41193.8|41359|41193.8|41359|41193.8|41359|41193.8|0
1611890740000|2021-01-29 03:25:40|41354.1|41189.1|41354.1|41189.1|41354.1|41189.1|41354.1|41189.1|0
1611890770000|2021-01-29 03:26:10|41354.9|41189.9|41354.9|41189.9|41354.9|41189.9|41354.9|41189.9|0
1611890800000|2021-01-29 03:26:40|41358.4|41193.2|41358.4|41193.2|41358.4|41193.2|41358.4|41193.2|0
1611890830000|2021-01-29 03:27:10|41355.6|41190.6|41355.6|41190.6|41355.6|41190.6|41355.6|41190.6|0
1611890860000|2021-01-29 03:27:40|41349.3|41184.3|41349.3|41184.3|41349.3|41184.3|41349.3|41184.3|0
1611890890000|2021-01-29 03:28:10|41343.7|41178.7|41343.7|41178.7|41343.7|41178.7|41343.7|41178.7|0
1611890920000|2021-01-29 03:28:40|41348.5|41183.5|41348.5|41183.5|41348.5|41183.5|41348.5|41183.5|0
1611890950000|2021-01-29 03:29:10|41353.4|41188.4|41353.4|41188.4|41353.4|41188.4|41353.4|41188.4|0
1611890980000|2021-01-29 03:29:40|41347.2|41182.2|41347.2|41182.2|41347.2|41182.2|41347.2|41182.2|0
1611891010000|2021-01-29 03:30:10|41341.1|41176.1|41341.1|41176.1|41341.1|41176.1|41341.1|41176.1|0
1611891040000|2021-01-29 03:30:40|41346.9|41181.9|41346.9|41181.9|41346.9|41181.9|41346.9|41181.9|0
1611891070000|2021-01-29 03:31:10|41328.1|41163.1|41328.1|41163.1|41328.1|41163.1|41328.1|41163.1|0
1611891100000|2021-01-29 03:31:40|41337.6|41172.6|41337.6|41172.6|41337.6|41172.6|41337.6|41172.6|0
1611891130000|2021-01-29 03:32:10|41338.9|41173.9|41338.9|41173.9|41338.9|41173.9|41338.9|41173.9|0
1611891160000|2021-01-29 03:32:40|41335.6|41170.6|41335.6|41170.6|41335.6|41170.6|41335.6|41170.6|0
1611891190000|2021-01-29 03:33:10|41334.5|41169.5|41334.5|41169.5|41334.5|41169.5|41334.5|41169.5|0
1611891220000|2021-01-29 03:33:40|41338.9|41173.9|41338.9|41173.9|41338.9|41173.9|41338.9|41173.9|0
1611891250000|2021-01-29 03:34:10|41345.6|41180.6|41345.6|41180.6|41345.6|41180.6|41345.6|41180.6|0
1611891280000|2021-01-29 03:34:40|41354.9|41189.9|41354.9|41189.9|41354.9|41189.9|41354.9|41189.9|0
1611891310000|2021-01-29 03:35:10|41350.4|41185.4|41350.4|41185.4|41350.4|41185.4|41350.4|41185.4|0
1611891340000|2021-01-29 03:35:40|41332.8|41167.8|41332.8|41167.8|41332.8|41167.8|41332.8|41167.8|0
1611891370000|2021-01-29 03:36:10|41334.4|41169.4|41334.4|41169.4|41334.4|41169.4|41334.4|41169.4|0
1611891400000|2021-01-29 03:36:40|41345.3|41180.3|41345.3|41180.3|41345.3|41180.3|41345.3|41180.3|0
1611891430000|2021-01-29 03:37:10|41343|41178|41343|41178|41343|41178|41343|41178|0
1611891460000|2021-01-29 03:37:40|41335.7|41170.7|41335.7|41170.7|41335.7|41170.7|41335.7|41170.7|0
1611891490000|2021-01-29 03:38:10|41300.4|41135.6|41300.4|41135.6|41300.4|41135.6|41300.4|41135.6|0
1611891520000|2021-01-29 03:38:40|41294.8|41130|41294.8|41130|41294.8|41130|41294.8|41130|0
1611891550000|2021-01-29 03:39:10|41304.1|41139.3|41304.1|41139.3|41304.1|41139.3|41304.1|41139.3|0
1611891580000|2021-01-29 03:39:40|41288.9|41124.1|41288.9|41124.1|41288.9|41124.1|41288.9|41124.1|0
1611891610000|2021-01-29 03:40:10|41312.6|41147.6|41312.6|41147.6|41312.6|41147.6|41312.6|41147.6|0
1611891640000|2021-01-29 03:40:40|41301.7|41136.9|41301.7|41136.9|41301.7|41136.9|41301.7|41136.9|0
1611891670000|2021-01-29 03:41:10|41308.8|41143.8|41308.8|41143.8|41308.8|41143.8|41308.8|41143.8|0
1611891700000|2021-01-29 03:41:40|41297.9|41133.1|41297.9|41133.1|41297.9|41133.1|41297.9|41133.1|0
1611891730000|2021-01-29 03:42:10|41283.5|41118.7|41283.5|41118.7|41283.5|41118.7|41283.5|41118.7|0
1611891760000|2021-01-29 03:42:40|41284.1|41119.3|41284.1|41119.3|41284.1|41119.3|41284.1|41119.3|0
1611891790000|2021-01-29 03:43:10|41282.5|41117.7|41282.5|41117.7|41282.5|41117.7|41282.5|41117.7|0
1611891820000|2021-01-29 03:43:40|41266.1|41101.3|41266.1|41101.3|41266.1|41101.3|41266.1|41101.3|0
1611891850000|2021-01-29 03:44:10|41281.8|41117|41281.8|41117|41281.8|41117|41281.8|41117|0
1611891880000|2021-01-29 03:44:40|41266.6|41101.8|41266.6|41101.8|41266.6|41101.8|41266.6|41101.8|0
1611891910000|2021-01-29 03:45:10|41256.4|41091.8|41256.4|41091.8|41256.4|41091.8|41256.4|41091.8|0
1611891940000|2021-01-29 03:45:40|41187.8|41023.4|41187.8|41023.4|41187.8|41023.4|41187.8|41023.4|0
1611891970000|2021-01-29 03:46:10|41208.4|41043.8|41208.4|41043.8|41208.4|41043.8|41208.4|41043.8|0
1611892000000|2021-01-29 03:46:40|41208.8|41044.2|41208.8|41044.2|41208.8|41044.2|41208.8|41044.2|0
1611892030000|2021-01-29 03:47:10|41209.4|41044.8|41209.4|41044.8|41209.4|41044.8|41209.4|41044.8|0
1611892060000|2021-01-29 03:47:40|41222.3|41057.7|41222.3|41057.7|41222.3|41057.7|41222.3|41057.7|0
1611892090000|2021-01-29 03:48:10|41229.5|41064.9|41229.5|41064.9|41229.5|41064.9|41229.5|41064.9|0
1611892120000|2021-01-29 03:48:40|41222.9|41058.3|41222.9|41058.3|41222.9|41058.3|41222.9|41058.3|0
1611892150000|2021-01-29 03:49:10|41216.8|41052.2|41216.8|41052.2|41216.8|41052.2|41216.8|41052.2|0
1611892180000|2021-01-29 03:49:40|41204.9|41040.5|41204.9|41040.5|41204.9|41040.5|41204.9|41040.5|0
1611892210000|2021-01-29 03:50:10|41211.9|41047.3|41211.9|41047.3|41211.9|41047.3|41211.9|41047.3|0
1611892240000|2021-01-29 03:50:40|41218.7|41054.1|41218.7|41054.1|41218.7|41054.1|41218.7|41054.1|0
1611892270000|2021-01-29 03:51:10|41226.2|41061.6|41226.2|41061.6|41226.2|41061.6|41226.2|41061.6|0
1611892300000|2021-01-29 03:51:40|41229.4|41064.8|41229.4|41064.8|41229.4|41064.8|41229.4|41064.8|0
1611892330000|2021-01-29 03:52:10|41239.1|41074.5|41239.1|41074.5|41239.1|41074.5|41239.1|41074.5|0
1611892360000|2021-01-29 03:52:40|41221.9|41057.3|41221.9|41057.3|41221.9|41057.3|41221.9|41057.3|0
1611892390000|2021-01-29 03:53:10|41228.6|41064|41228.6|41064|41228.6|41064|41228.6|41064|0
1611892420000|2021-01-29 03:53:40|41232|41067.4|41232|41067.4|41232|41067.4|41232|41067.4|0
1611892450000|2021-01-29 03:54:10|41217.7|41053.1|41217.7|41053.1|41217.7|41053.1|41217.7|41053.1|0
1611892480000|2021-01-29 03:54:40|41220.3|41055.7|41220.3|41055.7|41220.3|41055.7|41220.3|41055.7|0
1611892510000|2021-01-29 03:55:10|41228|41063.4|41228|41063.4|41228|41063.4|41228|41063.4|0
1611892540000|2021-01-29 03:55:40|41228.2|41063.6|41228.2|41063.6|41228.2|41063.6|41228.2|41063.6|0
1611892570000|2021-01-29 03:56:10|41208.8|41044.2|41208.8|41044.2|41208.8|41044.2|41208.8|41044.2|0
1611892600000|2021-01-29 03:56:40|41198.4|41034|41198.4|41034|41198.4|41034|41198.4|41034|0
1611892630000|2021-01-29 03:57:10|41205.2|41040.8|41205.2|41040.8|41205.2|41040.8|41205.2|41040.8|0
1611892660000|2021-01-29 03:57:40|41217.1|41052.5|41217.1|41052.5|41217.1|41052.5|41217.1|41052.5|0
1611892690000|2021-01-29 03:58:10|41225.1|41060.5|41225.1|41060.5|41225.1|41060.5|41225.1|41060.5|0
1611892720000|2021-01-29 03:58:40|41225.5|41060.9|41225.5|41060.9|41225.5|41060.9|41225.5|41060.9|0
1611892750000|2021-01-29 03:59:10|41186.7|41022.3|41186.7|41022.3|41186.7|41022.3|41186.7|41022.3|0
1611892780000|2021-01-29 03:59:40|41188.2|41023.8|41188.2|41023.8|41188.2|41023.8|41188.2|41023.8|0
1611892810000|2021-01-29 04:00:10|41186.6|41022.2|41186.6|41022.2|41186.6|41022.2|41186.6|41022.2|0
1611892840000|2021-01-29 04:00:40|41167.6|41003.2|41167.6|41003.2|41167.6|41003.2|41167.6|41003.2|0
1611892870000|2021-01-29 04:01:10|41167.2|41002.8|41167.2|41002.8|41167.2|41002.8|41167.2|41002.8|0
1611892900000|2021-01-29 04:01:40|41166.1|41001.7|41166.1|41001.7|41166.1|41001.7|41166.1|41001.7|0
1611892930000|2021-01-29 04:02:10|41186.8|41022.4|41186.8|41022.4|41186.8|41022.4|41186.8|41022.4|0
1611892960000|2021-01-29 04:02:40|41166.1|41001.7|41166.1|41001.7|41166.1|41001.7|41166.1|41001.7|0
1611892990000|2021-01-29 04:03:10|41157.5|40993.1|41157.5|40993.1|41157.5|40993.1|41157.5|40993.1|0
1611893020000|2021-01-29 04:03:40|41169.8|41005.4|41169.8|41005.4|41169.8|41005.4|41169.8|41005.4|0
1611893050000|2021-01-29 04:04:10|41164|40999.6|41164|40999.6|41164|40999.6|41164|40999.6|0
1611893080000|2021-01-29 04:04:40|41166.7|41002.3|41166.7|41002.3|41166.7|41002.3|41166.7|41002.3|0
1611893110000|2021-01-29 04:05:10|41142.1|40977.9|41142.1|40977.9|41142.1|40977.9|41142.1|40977.9|0
1611893140000|2021-01-29 04:05:40|41133.8|40969.6|41133.8|40969.6|41133.8|40969.6|41133.8|40969.6|0
1611893170000|2021-01-29 04:06:10|41108.9|40944.7|41108.9|40944.7|41108.9|40944.7|41108.9|40944.7|0
1611893200000|2021-01-29 04:06:40|41112.1|40947.9|41112.1|40947.9|41112.1|40947.9|41112.1|40947.9|0
1611893230000|2021-01-29 04:07:10|41122.2|40958|41122.2|40958|41122.2|40958|41122.2|40958|0
1611893260000|2021-01-29 04:07:40|41101.7|40937.7|41101.7|40937.7|41101.7|40937.7|41101.7|40937.7|0
1611893290000|2021-01-29 04:08:10|41083.3|40919.3|41083.3|40919.3|41083.3|40919.3|41083.3|40919.3|0
1611893320000|2021-01-29 04:08:40|41113.9|40949.7|41113.9|40949.7|41113.9|40949.7|41113.9|40949.7|0
1611893350000|2021-01-29 04:09:10|41091.8|40927.8|41091.8|40927.8|41091.8|40927.8|41091.8|40927.8|0
1611893380000|2021-01-29 04:09:40|41069.5|40905.5|41069.5|40905.5|41069.5|40905.5|41069.5|40905.5|0
1611893410000|2021-01-29 04:10:10|41071|40907|41071|40907|41071|40907|41071|40907|0
1611893440000|2021-01-29 04:10:40|41103.6|40939.6|41103.6|40939.6|41103.6|40939.6|41103.6|40939.6|0
1611893470000|2021-01-29 04:11:10|41091.5|40927.5|41091.5|40927.5|41091.5|40927.5|41091.5|40927.5|0
1611893500000|2021-01-29 04:11:40|41092.3|40928.3|41092.3|40928.3|41092.3|40928.3|41092.3|40928.3|0
1611893530000|2021-01-29 04:12:10|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|0
1611893590000|2021-01-29 04:13:10|41080.4|40916.4|41080.4|40916.4|41080.4|40916.4|41080.4|40916.4|0
1611893620000|2021-01-29 04:13:40|41088.8|40924.8|41088.8|40924.8|41088.8|40924.8|41088.8|40924.8|0
1611893650000|2021-01-29 04:14:10|41085.3|40921.3|41085.3|40921.3|41085.3|40921.3|41085.3|40921.3|0
1611893680000|2021-01-29 04:14:40|41108.6|40944.4|41108.6|40944.4|41108.6|40944.4|41108.6|40944.4|0
1611893710000|2021-01-29 04:15:10|41101.6|40937.6|41101.6|40937.6|41101.6|40937.6|41101.6|40937.6|0
1611893740000|2021-01-29 04:15:40|41113.5|40949.3|41113.5|40949.3|41113.5|40949.3|41113.5|40949.3|0
1611893770000|2021-01-29 04:16:10|41106.7|40942.7|41106.7|40942.7|41106.7|40942.7|41106.7|40942.7|0
1611893800000|2021-01-29 04:16:40|41108|40943.8|41108|40943.8|41108|40943.8|41108|40943.8|0
1611893830000|2021-01-29 04:17:10|41081.6|40917.6|41081.6|40917.6|41081.6|40917.6|41081.6|40917.6|0
1611893860000|2021-01-29 04:17:40|41091.4|40927.4|41091.4|40927.4|41091.4|40927.4|41091.4|40927.4|0
1611893890000|2021-01-29 04:18:10|41075|40911|41075|40911|41075|40911|41075|40911|0
1611893920000|2021-01-29 04:18:40|41048.1|40884.3|41048.1|40884.3|41048.1|40884.3|41048.1|40884.3|0
1611893950000|2021-01-29 04:19:10|41062.3|40898.3|41062.3|40898.3|41062.3|40898.3|41062.3|40898.3|0
1611893980000|2021-01-29 04:19:40|41070.3|40906.3|41070.3|40906.3|41070.3|40906.3|41070.3|40906.3|0
1611894010000|2021-01-29 04:20:10|41047.9|40884.1|41047.9|40884.1|41047.9|40884.1|41047.9|40884.1|0
1611894040000|2021-01-29 04:20:40|41064.5|40900.5|41064.5|40900.5|41064.5|40900.5|41064.5|40900.5|0
1611894070000|2021-01-29 04:21:10|41062.1|40898.1|41062.1|40898.1|41062.1|40898.1|41062.1|40898.1|0
1611894100000|2021-01-29 04:21:40|41074|40910|41074|40910|41074|40910|41074|40910|0
1611894130000|2021-01-29 04:22:10|41092.4|40928.4|41092.4|40928.4|41092.4|40928.4|41092.4|40928.4|0
1611894160000|2021-01-29 04:22:40|41087.4|40923.4|41087.4|40923.4|41087.4|40923.4|41087.4|40923.4|0
1611894190000|2021-01-29 04:23:10|41111.5|40947.3|41111.5|40947.3|41111.5|40947.3|41111.5|40947.3|0
1611894220000|2021-01-29 04:23:40|41099|40935|41099|40935|41099|40935|41099|40935|0
1611894250000|2021-01-29 04:24:10|41108.8|40944.6|41108.8|40944.6|41108.8|40944.6|41108.8|40944.6|0
1611894280000|2021-01-29 04:24:40|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|0
1611894310000|2021-01-29 04:25:10|41147.7|40983.5|41147.7|40983.5|41147.7|40983.5|41147.7|40983.5|0
1611894340000|2021-01-29 04:25:40|41152.6|40988.4|41152.6|40988.4|41152.6|40988.4|41152.6|40988.4|0
1611894370000|2021-01-29 04:26:10|41126|40961.8|41126|40961.8|41126|40961.8|41126|40961.8|0
1611894400000|2021-01-29 04:26:40|41130.3|40966.1|41130.3|40966.1|41130.3|40966.1|41130.3|40966.1|0
1611894430000|2021-01-29 04:27:10|41130.8|40966.6|41130.8|40966.6|41130.8|40966.6|41130.8|40966.6|0
1611894460000|2021-01-29 04:27:40|41140.3|40976.1|41140.3|40976.1|41140.3|40976.1|41140.3|40976.1|0
1611894490000|2021-01-29 04:28:10|41110.6|40946.4|41110.6|40946.4|41110.6|40946.4|41110.6|40946.4|0
1611894520000|2021-01-29 04:28:40|41118.2|40954|41118.2|40954|41118.2|40954|41118.2|40954|0
1611894550000|2021-01-29 04:29:10|41098.9|40934.9|41098.9|40934.9|41098.9|40934.9|41098.9|40934.9|0
1611894580000|2021-01-29 04:29:40|41106.5|40942.5|41106.5|40942.5|41106.5|40942.5|41106.5|40942.5|0
1611894610000|2021-01-29 04:30:10|41111.7|40947.5|41111.7|40947.5|41111.7|40947.5|41111.7|40947.5|0
1611894640000|2021-01-29 04:30:40|41116.3|40952.1|41116.3|40952.1|41116.3|40952.1|41116.3|40952.1|0
1611894670000|2021-01-29 04:31:10|41120.3|40956.1|41120.3|40956.1|41120.3|40956.1|41120.3|40956.1|0
1611894700000|2021-01-29 04:31:40|41127.4|40963.2|41127.4|40963.2|41127.4|40963.2|41127.4|40963.2|0
1611894730000|2021-01-29 04:32:10|41127.2|40963|41127.2|40963|41127.2|40963|41127.2|40963|0
1611894760000|2021-01-29 04:32:40|41100.9|40936.9|41100.9|40936.9|41100.9|40936.9|41100.9|40936.9|0
1611894790000|2021-01-29 04:33:10|41078.5|40914.5|41078.5|40914.5|41078.5|40914.5|41078.5|40914.5|0
1611894820000|2021-01-29 04:33:40|41086|40922|41086|40922|41086|40922|41086|40922|0
1611894850000|2021-01-29 04:34:10|41099.5|40935.5|41099.5|40935.5|41099.5|40935.5|41099.5|40935.5|0
1611894880000|2021-01-29 04:34:40|41116|40951.8|41116|40951.8|41116|40951.8|41116|40951.8|0
1611894910000|2021-01-29 04:35:10|41101.2|40937.2|41101.2|40937.2|41101.2|40937.2|41101.2|40937.2|0
1611894940000|2021-01-29 04:35:40|41105.8|40941.8|41105.8|40941.8|41105.8|40941.8|41105.8|40941.8|0
1611894970000|2021-01-29 04:36:10|41108.8|40944.6|41108.8|40944.6|41108.8|40944.6|41108.8|40944.6|0
1611895000000|2021-01-29 04:36:40|41119.3|40955.1|41119.3|40955.1|41119.3|40955.1|41119.3|40955.1|0
1611895030000|2021-01-29 04:37:10|41131.6|40967.4|41131.6|40967.4|41131.6|40967.4|41131.6|40967.4|0
1611895060000|2021-01-29 04:37:40|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|0
1611895090000|2021-01-29 04:38:10|41122.6|40958.4|41122.6|40958.4|41122.6|40958.4|41122.6|40958.4|0
1611895120000|2021-01-29 04:38:40|41137.1|40972.9|41137.1|40972.9|41137.1|40972.9|41137.1|40972.9|0
1611895150000|2021-01-29 04:39:10|41158.9|40994.5|41158.9|40994.5|41158.9|40994.5|41158.9|40994.5|0
1611895180000|2021-01-29 04:39:40|41141.4|40977.2|41141.4|40977.2|41141.4|40977.2|41141.4|40977.2|0
1611895210000|2021-01-29 04:40:10|41139.6|40975.4|41139.6|40975.4|41139.6|40975.4|41139.6|40975.4|0
1611895240000|2021-01-29 04:40:40|41148.9|40984.7|41148.9|40984.7|41148.9|40984.7|41148.9|40984.7|0
1611895270000|2021-01-29 04:41:10|41151.6|40987.4|41151.6|40987.4|41151.6|40987.4|41151.6|40987.4|0
1611895300000|2021-01-29 04:41:40|41155.3|40991.1|41155.3|40991.1|41155.3|40991.1|41155.3|40991.1|0
1611895330000|2021-01-29 04:42:10|41153.8|40989.6|41153.8|40989.6|41153.8|40989.6|41153.8|40989.6|0
1611895360000|2021-01-29 04:42:40|41173.5|41009.1|41173.5|41009.1|41173.5|41009.1|41173.5|41009.1|0
1611895390000|2021-01-29 04:43:10|41185.8|41021.4|41185.8|41021.4|41185.8|41021.4|41185.8|41021.4|0
1611895420000|2021-01-29 04:43:40|41178.1|41013.7|41178.1|41013.7|41178.1|41013.7|41178.1|41013.7|0
1611895450000|2021-01-29 04:44:10|41182.3|41017.9|41182.3|41017.9|41182.3|41017.9|41182.3|41017.9|0
1611895480000|2021-01-29 04:44:40|41187.8|41023.4|41187.8|41023.4|41187.8|41023.4|41187.8|41023.4|0
1611895510000|2021-01-29 04:45:10|41154.1|40989.9|41154.1|40989.9|41154.1|40989.9|41154.1|40989.9|0
1611895540000|2021-01-29 04:45:40|41157.9|40993.5|41157.9|40993.5|41157.9|40993.5|41157.9|40993.5|0
1611895570000|2021-01-29 04:46:10|41176.1|41011.7|41176.1|41011.7|41176.1|41011.7|41176.1|41011.7|0
1611895600000|2021-01-29 04:46:40|41175.1|41010.7|41175.1|41010.7|41175.1|41010.7|41175.1|41010.7|0
1611895630000|2021-01-29 04:47:10|41202.4|41038|41202.4|41038|41202.4|41038|41202.4|41038|0
1611895660000|2021-01-29 04:47:40|41192.9|41028.5|41192.9|41028.5|41192.9|41028.5|41192.9|41028.5|0
1611895690000|2021-01-29 04:48:10|41193.5|41029.1|41193.5|41029.1|41193.5|41029.1|41193.5|41029.1|0
1611895720000|2021-01-29 04:48:40|41199.1|41034.7|41199.1|41034.7|41199.1|41034.7|41199.1|41034.7|0
1611895750000|2021-01-29 04:49:10|41197.5|41033.1|41197.5|41033.1|41197.5|41033.1|41197.5|41033.1|0
1611895780000|2021-01-29 04:49:40|41192.8|41028.4|41192.8|41028.4|41192.8|41028.4|41192.8|41028.4|0
1611895810000|2021-01-29 04:50:10|41192.5|41028.1|41192.5|41028.1|41192.5|41028.1|41192.5|41028.1|0
1611895840000|2021-01-29 04:50:40|41164|40999.6|41164|40999.6|41164|40999.6|41164|40999.6|0
1611895870000|2021-01-29 04:51:10|41185.9|41021.5|41185.9|41021.5|41185.9|41021.5|41185.9|41021.5|0
1611895900000|2021-01-29 04:51:40|41206.5|41042.1|41206.5|41042.1|41206.5|41042.1|41206.5|41042.1|0
1611895930000|2021-01-29 04:52:10|41202.1|41037.7|41202.1|41037.7|41202.1|41037.7|41202.1|41037.7|0
1611895960000|2021-01-29 04:52:40|41186.6|41022.2|41186.6|41022.2|41186.6|41022.2|41186.6|41022.2|0
1611895990000|2021-01-29 04:53:10|41187.8|41023.4|41187.8|41023.4|41187.8|41023.4|41187.8|41023.4|0
1611896020000|2021-01-29 04:53:40|41183.8|41019.4|41183.8|41019.4|41183.8|41019.4|41183.8|41019.4|0
1611896050000|2021-01-29 04:54:10|41184.6|41020.2|41184.6|41020.2|41184.6|41020.2|41184.6|41020.2|0
1611896080000|2021-01-29 04:54:40|41176.7|41012.3|41176.7|41012.3|41176.7|41012.3|41176.7|41012.3|0
1611896110000|2021-01-29 04:55:10|41185.8|41021.4|41185.8|41021.4|41185.8|41021.4|41185.8|41021.4|0
1611896140000|2021-01-29 04:55:40|41197.2|41032.8|41197.2|41032.8|41197.2|41032.8|41197.2|41032.8|0
1611896170000|2021-01-29 04:56:10|41189.3|41024.9|41189.3|41024.9|41189.3|41024.9|41189.3|41024.9|0
1611896200000|2021-01-29 04:56:40|41189.2|41024.8|41189.2|41024.8|41189.2|41024.8|41189.2|41024.8|0
1611896230000|2021-01-29 04:57:10|41210.2|41045.6|41210.2|41045.6|41210.2|41045.6|41210.2|41045.6|0
1611896260000|2021-01-29 04:57:40|41225.9|41061.3|41225.9|41061.3|41225.9|41061.3|41225.9|41061.3|0
1611896290000|2021-01-29 04:58:10|41238.1|41073.5|41238.1|41073.5|41238.1|41073.5|41238.1|41073.5|0
1611896320000|2021-01-29 04:58:40|41205.5|41041.1|41205.5|41041.1|41205.5|41041.1|41205.5|41041.1|0
1611896350000|2021-01-29 04:59:10|41226.7|41062.1|41226.7|41062.1|41226.7|41062.1|41226.7|41062.1|0
1611896380000|2021-01-29 04:59:40|41193.3|41028.9|41193.3|41028.9|41193.3|41028.9|41193.3|41028.9|0
1612134610000|2021-01-31 23:10:10|41177.2|41012.8|41177.2|41012.8|41177.2|41012.8|41177.2|41012.8|0
1612134640000|2021-01-31 23:10:40|41176.3|41011.9|41176.3|41011.9|41176.3|41011.9|41176.3|41011.9|0
1612134670000|2021-01-31 23:11:10|41168.6|41004.2|41168.6|41004.2|41168.6|41004.2|41168.6|41004.2|0
1612134700000|2021-01-31 23:11:40|41166.5|41002.1|41166.5|41002.1|41166.5|41002.1|41166.5|41002.1|0
1612134730000|2021-01-31 23:12:10|41142.8|40978.6|41142.8|40978.6|41142.8|40978.6|41142.8|40978.6|0
1612134760000|2021-01-31 23:12:40|41108.6|40944.4|41108.6|40944.4|41108.6|40944.4|41108.6|40944.4|0
1612134790000|2021-01-31 23:13:10|41059.7|40895.7|41059.7|40895.7|41059.7|40895.7|41059.7|40895.7|0
1612134820000|2021-01-31 23:13:40|41030.3|40866.5|41030.3|40866.5|41030.3|40866.5|41030.3|40866.5|0
1612134850000|2021-01-31 23:14:10|40993.7|40830.1|40993.7|40830.1|40993.7|40830.1|40993.7|40830.1|0
1612134880000|2021-01-31 23:14:40|41002.5|40838.9|41002.5|40838.9|41002.5|40838.9|41002.5|40838.9|0
1612134910000|2021-01-31 23:15:10|41018.8|40855|41018.8|40855|41018.8|40855|41018.8|40855|0
1612134970000|2021-01-31 23:16:10|41005.1|40841.5|41005.1|40841.5|41005.1|40841.5|41005.1|40841.5|0
1612135000000|2021-01-31 23:16:40|41028.3|40864.5|41028.3|40864.5|41028.3|40864.5|41028.3|40864.5|0
1612135030000|2021-01-31 23:17:10|40985.3|40821.7|40985.3|40821.7|40985.3|40821.7|40985.3|40821.7|0
1612135060000|2021-01-31 23:17:40|41001|40837.4|41001|40837.4|41001|40837.4|41001|40837.4|0
1612135090000|2021-01-31 23:18:10|41005.9|40842.3|41005.9|40842.3|41005.9|40842.3|41005.9|40842.3|0
1612135120000|2021-01-31 23:18:40|40954.2|40790.8|40954.2|40790.8|40954.2|40790.8|40954.2|40790.8|0
1612135150000|2021-01-31 23:19:10|40955.1|40791.7|40955.1|40791.7|40955.1|40791.7|40955.1|40791.7|0
1612135180000|2021-01-31 23:19:40|40956.6|40793.2|40956.6|40793.2|40956.6|40793.2|40956.6|40793.2|0
1612135210000|2021-01-31 23:20:10|40980.4|40816.8|40980.4|40816.8|40980.4|40816.8|40980.4|40816.8|0
1612135240000|2021-01-31 23:20:40|40965.6|40802|40965.6|40802|40965.6|40802|40965.6|40802|0
1612135270000|2021-01-31 23:21:10|40958.9|40795.3|40958.9|40795.3|40958.9|40795.3|40958.9|40795.3|0
1612135300000|2021-01-31 23:21:40|40987.4|40823.8|40987.4|40823.8|40987.4|40823.8|40987.4|40823.8|0
1612135330000|2021-01-31 23:22:10|40947.8|40784.4|40947.8|40784.4|40947.8|40784.4|40947.8|40784.4|0
1612135360000|2021-01-31 23:22:40|40933.9|40770.5|40933.9|40770.5|40933.9|40770.5|40933.9|40770.5|0
1612135390000|2021-01-31 23:23:10|40944.9|40781.5|40944.9|40781.5|40944.9|40781.5|40944.9|40781.5|0
1612135420000|2021-01-31 23:23:40|40914.2|40750.8|40914.2|40750.8|40914.2|40750.8|40914.2|40750.8|0
1612135450000|2021-01-31 23:24:10|40904.3|40741.1|40904.3|40741.1|40904.3|40741.1|40904.3|40741.1|0
1612135480000|2021-01-31 23:24:40|40923.6|40760.2|40923.6|40760.2|40923.6|40760.2|40923.6|40760.2|0
1612135510000|2021-01-31 23:25:10|40926.4|40763|40926.4|40763|40926.4|40763|40926.4|40763|0
1612135540000|2021-01-31 23:25:40|40912.8|40749.4|40912.8|40749.4|40912.8|40749.4|40912.8|40749.4|0
1612135570000|2021-01-31 23:26:10|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|0
1612135600000|2021-01-31 23:26:40|40938.2|40774.8|40938.2|40774.8|40938.2|40774.8|40938.2|40774.8|0
1612135630000|2021-01-31 23:27:10|40969|40805.4|40969|40805.4|40969|40805.4|40969|40805.4|0
1612135660000|2021-01-31 23:27:40|40961.8|40798.2|40961.8|40798.2|40961.8|40798.2|40961.8|40798.2|0
1612135690000|2021-01-31 23:28:10|40950.6|40787.2|40950.6|40787.2|40950.6|40787.2|40950.6|40787.2|0
1612135720000|2021-01-31 23:28:40|40939.4|40776|40939.4|40776|40939.4|40776|40939.4|40776|0
1612135750000|2021-01-31 23:29:10|40938.1|40774.7|40938.1|40774.7|40938.1|40774.7|40938.1|40774.7|0
1612135780000|2021-01-31 23:29:40|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|0
1612135810000|2021-01-31 23:30:10|40932.2|40768.8|40932.2|40768.8|40932.2|40768.8|40932.2|40768.8|0
1612135840000|2021-01-31 23:30:40|40958.1|40794.5|40958.1|40794.5|40958.1|40794.5|40958.1|40794.5|0
1612135870000|2021-01-31 23:31:10|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|0
1612135900000|2021-01-31 23:31:40|40977.5|40813.9|40977.5|40813.9|40977.5|40813.9|40977.5|40813.9|0
1612135930000|2021-01-31 23:32:10|40969.1|40805.5|40969.1|40805.5|40969.1|40805.5|40969.1|40805.5|0
1612135960000|2021-01-31 23:32:40|40968.3|40804.7|40968.3|40804.7|40968.3|40804.7|40968.3|40804.7|0
1612135990000|2021-01-31 23:33:10|40960.9|40797.3|40960.9|40797.3|40960.9|40797.3|40960.9|40797.3|0
1612136020000|2021-01-31 23:33:40|40959.5|40795.9|40959.5|40795.9|40959.5|40795.9|40959.5|40795.9|0
1612136050000|2021-01-31 23:34:10|40978.8|40815.2|40978.8|40815.2|40978.8|40815.2|40978.8|40815.2|0
1612136080000|2021-01-31 23:34:40|40954.5|40791.1|40954.5|40791.1|40954.5|40791.1|40954.5|40791.1|0
1612136110000|2021-01-31 23:35:10|40953.4|40790|40953.4|40790|40953.4|40790|40953.4|40790|0
1612136170000|2021-01-31 23:36:10|40934.6|40771.2|40934.6|40771.2|40934.6|40771.2|40934.6|40771.2|0
1612136200000|2021-01-31 23:36:40|40954.5|40791.1|40954.5|40791.1|40954.5|40791.1|40954.5|40791.1|0
1612136230000|2021-01-31 23:37:10|40938.2|40774.8|40938.2|40774.8|40938.2|40774.8|40938.2|40774.8|0
1612136260000|2021-01-31 23:37:40|40921.5|40758.1|40921.5|40758.1|40921.5|40758.1|40921.5|40758.1|0
1612136290000|2021-01-31 23:38:10|40908.5|40745.1|40908.5|40745.1|40908.5|40745.1|40908.5|40745.1|0
1612136320000|2021-01-31 23:38:40|40896.3|40733.1|40896.3|40733.1|40896.3|40733.1|40896.3|40733.1|0
1612136350000|2021-01-31 23:39:10|40881.1|40717.9|40881.1|40717.9|40881.1|40717.9|40881.1|40717.9|0
1612136380000|2021-01-31 23:39:40|40868.9|40705.7|40868.9|40705.7|40868.9|40705.7|40868.9|40705.7|0
1612136410000|2021-01-31 23:40:10|40853.5|40690.5|40853.5|40690.5|40853.5|40690.5|40853.5|40690.5|0
1612136440000|2021-01-31 23:40:40|40864.6|40701.4|40864.6|40701.4|40864.6|40701.4|40864.6|40701.4|0
1612136470000|2021-01-31 23:41:10|40852.5|40689.5|40852.5|40689.5|40852.5|40689.5|40852.5|40689.5|0
1612136500000|2021-01-31 23:41:40|40842.8|40679.8|40842.8|40679.8|40842.8|40679.8|40842.8|40679.8|0
1612136530000|2021-01-31 23:42:10|40827.1|40664.1|40827.1|40664.1|40827.1|40664.1|40827.1|40664.1|0
1612136560000|2021-01-31 23:42:40|40830.6|40667.6|40830.6|40667.6|40830.6|40667.6|40830.6|40667.6|0
1612136590000|2021-01-31 23:43:10|40837.8|40674.8|40837.8|40674.8|40837.8|40674.8|40837.8|40674.8|0
1612136620000|2021-01-31 23:43:40|40841.6|40678.6|40841.6|40678.6|40841.6|40678.6|40841.6|40678.6|0
1612136650000|2021-01-31 23:44:10|40844.2|40681.2|40844.2|40681.2|40844.2|40681.2|40844.2|40681.2|0
1612136680000|2021-01-31 23:44:40|40848.3|40685.3|40848.3|40685.3|40848.3|40685.3|40848.3|40685.3|0
1612136710000|2021-01-31 23:45:10|40837.8|40674.8|40837.8|40674.8|40837.8|40674.8|40837.8|40674.8|0
1612136740000|2021-01-31 23:45:40|40850.4|40687.4|40850.4|40687.4|40850.4|40687.4|40850.4|40687.4|0
1612136770000|2021-01-31 23:46:10|40842.6|40679.6|40842.6|40679.6|40842.6|40679.6|40842.6|40679.6|0
1612136800000|2021-01-31 23:46:40|40836.6|40673.6|40836.6|40673.6|40836.6|40673.6|40836.6|40673.6|0
1612136830000|2021-01-31 23:47:10|40835.1|40672.1|40835.1|40672.1|40835.1|40672.1|40835.1|40672.1|0
1612136860000|2021-01-31 23:47:40|40844.8|40681.8|40844.8|40681.8|40844.8|40681.8|40844.8|40681.8|0
1612136890000|2021-01-31 23:48:10|40842.1|40679.1|40842.1|40679.1|40842.1|40679.1|40842.1|40679.1|0
1612136920000|2021-01-31 23:48:40|40849.3|40686.3|40849.3|40686.3|40849.3|40686.3|40849.3|40686.3|0
1612136950000|2021-01-31 23:49:10|40853.1|40690.1|40853.1|40690.1|40853.1|40690.1|40853.1|40690.1|0
1612136980000|2021-01-31 23:49:40|40849|40686|40849|40686|40849|40686|40849|40686|0
1612137010000|2021-01-31 23:50:10|40842.6|40679.6|40842.6|40679.6|40842.6|40679.6|40842.6|40679.6|0
1612137040000|2021-01-31 23:50:40|40830.7|40667.7|40830.7|40667.7|40830.7|40667.7|40830.7|40667.7|0
1612137070000|2021-01-31 23:51:10|40817.4|40654.4|40817.4|40654.4|40817.4|40654.4|40817.4|40654.4|0
1612137100000|2021-01-31 23:51:40|40821.3|40658.3|40821.3|40658.3|40821.3|40658.3|40821.3|40658.3|0
1612137130000|2021-01-31 23:52:10|40828|40665|40828|40665|40828|40665|40828|40665|0
1612137160000|2021-01-31 23:52:40|40834.7|40671.7|40834.7|40671.7|40834.7|40671.7|40834.7|40671.7|0
1612137190000|2021-01-31 23:53:10|40848.6|40685.6|40848.6|40685.6|40848.6|40685.6|40848.6|40685.6|0
1612137220000|2021-01-31 23:53:40|40835.8|40672.8|40835.8|40672.8|40835.8|40672.8|40835.8|40672.8|0
1612137250000|2021-01-31 23:54:10|40836.9|40673.9|40836.9|40673.9|40836.9|40673.9|40836.9|40673.9|0
1612137280000|2021-01-31 23:54:40|40838.7|40675.7|40838.7|40675.7|40838.7|40675.7|40838.7|40675.7|0
1612137310000|2021-01-31 23:55:10|40850.3|40687.3|40850.3|40687.3|40850.3|40687.3|40850.3|40687.3|0
1612137340000|2021-01-31 23:55:40|40858.5|40695.3|40858.5|40695.3|40858.5|40695.3|40858.5|40695.3|0
1612137370000|2021-01-31 23:56:10|40877.9|40714.7|40877.9|40714.7|40877.9|40714.7|40877.9|40714.7|0
1612137400000|2021-01-31 23:56:40|40886.8|40723.6|40886.8|40723.6|40886.8|40723.6|40886.8|40723.6|0
1612137430000|2021-01-31 23:57:10|40877.8|40714.6|40877.8|40714.6|40877.8|40714.6|40877.8|40714.6|0
1612137460000|2021-01-31 23:57:40|40865.2|40702|40865.2|40702|40865.2|40702|40865.2|40702|0
1612137490000|2021-01-31 23:58:10|40850.2|40687.2|40850.2|40687.2|40850.2|40687.2|40850.2|40687.2|0
1612137520000|2021-01-31 23:58:40|40825.4|40662.4|40825.4|40662.4|40825.4|40662.4|40825.4|40662.4|0
1612137550000|2021-01-31 23:59:10|40851.5|40688.5|40851.5|40688.5|40851.5|40688.5|40851.5|40688.5|0
1612137580000|2021-01-31 23:59:40|40865.1|40701.9|40865.1|40701.9|40865.1|40701.9|40865.1|40701.9|0
1612137610000|2021-02-01 00:00:10|40863.9|40700.7|40863.9|40700.7|40863.9|40700.7|40863.9|40700.7|0
1612137640000|2021-02-01 00:00:40|40863.2|40700|40863.2|40700|40863.2|40700|40863.2|40700|0
1612137670000|2021-02-01 00:01:10|40897.5|40734.3|40897.5|40734.3|40897.5|40734.3|40897.5|40734.3|0
1612137700000|2021-02-01 00:01:40|40906.1|40742.9|40906.1|40742.9|40906.1|40742.9|40906.1|40742.9|0
1612137730000|2021-02-01 00:02:10|40913.8|40750.4|40913.8|40750.4|40913.8|40750.4|40913.8|40750.4|0
1612137760000|2021-02-01 00:02:40|40906|40742.8|40906|40742.8|40906|40742.8|40906|40742.8|0
1612137790000|2021-02-01 00:03:10|40905.4|40742.2|40905.4|40742.2|40905.4|40742.2|40905.4|40742.2|0
1612137820000|2021-02-01 00:03:40|40902.7|40739.5|40902.7|40739.5|40902.7|40739.5|40902.7|40739.5|0
1612137850000|2021-02-01 00:04:10|40901.3|40738.1|40901.3|40738.1|40901.3|40738.1|40901.3|40738.1|0
1612137880000|2021-02-01 00:04:40|40915.4|40752|40915.4|40752|40915.4|40752|40915.4|40752|0
1612137910000|2021-02-01 00:05:10|40907.1|40743.7|40907.1|40743.7|40907.1|40743.7|40907.1|40743.7|0
1612137940000|2021-02-01 00:05:40|40895.4|40732.2|40895.4|40732.2|40895.4|40732.2|40895.4|40732.2|0
1612137970000|2021-02-01 00:06:10|40897.4|40734.2|40897.4|40734.2|40897.4|40734.2|40897.4|40734.2|0
1612138000000|2021-02-01 00:06:40|40882.4|40719.2|40882.4|40719.2|40882.4|40719.2|40882.4|40719.2|0
1612138030000|2021-02-01 00:07:10|40891.1|40727.9|40891.1|40727.9|40891.1|40727.9|40891.1|40727.9|0
1612138060000|2021-02-01 00:07:40|40895.4|40732.2|40895.4|40732.2|40895.4|40732.2|40895.4|40732.2|0
1612138090000|2021-02-01 00:08:10|40908.7|40745.3|40908.7|40745.3|40908.7|40745.3|40908.7|40745.3|0
1612138120000|2021-02-01 00:08:40|40909|40745.6|40909|40745.6|40909|40745.6|40909|40745.6|0
1612138150000|2021-02-01 00:09:10|40915.1|40751.7|40915.1|40751.7|40915.1|40751.7|40915.1|40751.7|0
1612138180000|2021-02-01 00:09:40|40909.3|40745.9|40909.3|40745.9|40909.3|40745.9|40909.3|40745.9|0
1612138210000|2021-02-01 00:10:10|40912|40748.6|40912|40748.6|40912|40748.6|40912|40748.6|0
1612138240000|2021-02-01 00:10:40|40925.7|40762.3|40925.7|40762.3|40925.7|40762.3|40925.7|40762.3|0
1612138270000|2021-02-01 00:11:10|40935.9|40772.5|40935.9|40772.5|40935.9|40772.5|40935.9|40772.5|0
1612138300000|2021-02-01 00:11:40|40943.8|40780.4|40943.8|40780.4|40943.8|40780.4|40943.8|40780.4|0
1612138330000|2021-02-01 00:12:10|40938|40774.6|40938|40774.6|40938|40774.6|40938|40774.6|0
1612138360000|2021-02-01 00:12:40|40939.5|40776.1|40939.5|40776.1|40939.5|40776.1|40939.5|40776.1|0
1612138390000|2021-02-01 00:13:10|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|0
1612138420000|2021-02-01 00:13:40|40943.7|40780.3|40943.7|40780.3|40943.7|40780.3|40943.7|40780.3|0
1612138450000|2021-02-01 00:14:10|40943|40779.6|40943|40779.6|40943|40779.6|40943|40779.6|0
1612138480000|2021-02-01 00:14:40|40944.3|40780.9|40944.3|40780.9|40944.3|40780.9|40944.3|40780.9|0
1612138510000|2021-02-01 00:15:10|40941.8|40778.4|40941.8|40778.4|40941.8|40778.4|40941.8|40778.4|0
1612138540000|2021-02-01 00:15:40|40963.5|40799.9|40963.5|40799.9|40963.5|40799.9|40963.5|40799.9|0
1612138570000|2021-02-01 00:16:10|40976.5|40812.9|40976.5|40812.9|40976.5|40812.9|40976.5|40812.9|0
1612138600000|2021-02-01 00:16:40|40998.3|40834.7|40998.3|40834.7|40998.3|40834.7|40998.3|40834.7|0
1612138630000|2021-02-01 00:17:10|41001.2|40837.6|41001.2|40837.6|41001.2|40837.6|41001.2|40837.6|0
1612138660000|2021-02-01 00:17:40|41026.2|40862.4|41026.2|40862.4|41026.2|40862.4|41026.2|40862.4|0
1612138690000|2021-02-01 00:18:10|41004.4|40840.8|41004.4|40840.8|41004.4|40840.8|41004.4|40840.8|0
1612138720000|2021-02-01 00:18:40|41014.1|40850.3|41014.1|40850.3|41014.1|40850.3|41014.1|40850.3|0
1612138750000|2021-02-01 00:19:10|41024|40860.2|41024|40860.2|41024|40860.2|41024|40860.2|0
1612138780000|2021-02-01 00:19:40|40992.3|40828.7|40992.3|40828.7|40992.3|40828.7|40992.3|40828.7|0
1612138810000|2021-02-01 00:20:10|41031.5|40867.7|41031.5|40867.7|41031.5|40867.7|41031.5|40867.7|0
1612138840000|2021-02-01 00:20:40|41025.7|40861.9|41025.7|40861.9|41025.7|40861.9|41025.7|40861.9|0
1612138870000|2021-02-01 00:21:10|41022.7|40858.9|41022.7|40858.9|41022.7|40858.9|41022.7|40858.9|0
1612138900000|2021-02-01 00:21:40|41012.7|40848.9|41012.7|40848.9|41012.7|40848.9|41012.7|40848.9|0
1612138930000|2021-02-01 00:22:10|41019.9|40856.1|41019.9|40856.1|41019.9|40856.1|41019.9|40856.1|0
1612138960000|2021-02-01 00:22:40|41016|40852.2|41016|40852.2|41016|40852.2|41016|40852.2|0
1612138990000|2021-02-01 00:23:10|41025.3|40861.5|41025.3|40861.5|41025.3|40861.5|41025.3|40861.5|0
1612139020000|2021-02-01 00:23:40|41048.1|40884.3|41048.1|40884.3|41048.1|40884.3|41048.1|40884.3|0
1612139050000|2021-02-01 00:24:10|41045|40881.2|41045|40881.2|41045|40881.2|41045|40881.2|0
1612139080000|2021-02-01 00:24:40|41053.4|40889.6|41053.4|40889.6|41053.4|40889.6|41053.4|40889.6|0
1612139110000|2021-02-01 00:25:10|41050.6|40886.8|41050.6|40886.8|41050.6|40886.8|41050.6|40886.8|0
1612139140000|2021-02-01 00:25:40|41062|40898|41062|40898|41062|40898|41062|40898|0
1612139170000|2021-02-01 00:26:10|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|0
1612139200000|2021-02-01 00:26:40|41057.5|40893.5|41057.5|40893.5|41057.5|40893.5|41057.5|40893.5|0
1612139230000|2021-02-01 00:27:10|41063.5|40899.5|41063.5|40899.5|41063.5|40899.5|41063.5|40899.5|0
1612139260000|2021-02-01 00:27:40|41064.8|40900.8|41064.8|40900.8|41064.8|40900.8|41064.8|40900.8|0
1612139290000|2021-02-01 00:28:10|41079.5|40915.5|41079.5|40915.5|41079.5|40915.5|41079.5|40915.5|0
1612139320000|2021-02-01 00:28:40|41081.1|40917.1|41081.1|40917.1|41081.1|40917.1|41081.1|40917.1|0
1612139350000|2021-02-01 00:29:10|41105|40941|41105|40941|41105|40941|41105|40941|0
1612139380000|2021-02-01 00:29:40|41076.4|40912.4|41076.4|40912.4|41076.4|40912.4|41076.4|40912.4|0
1612139410000|2021-02-01 00:30:10|41081|40917|41081|40917|41081|40917|41081|40917|0
1612139440000|2021-02-01 00:30:40|41088|40924|41088|40924|41088|40924|41088|40924|0
1612139470000|2021-02-01 00:31:10|41057.8|40893.8|41057.8|40893.8|41057.8|40893.8|41057.8|40893.8|0
1612139500000|2021-02-01 00:31:40|41074|40910|41074|40910|41074|40910|41074|40910|0
1612139530000|2021-02-01 00:32:10|41070.9|40906.9|41070.9|40906.9|41070.9|40906.9|41070.9|40906.9|0
1612139560000|2021-02-01 00:32:40|41076.1|40912.1|41076.1|40912.1|41076.1|40912.1|41076.1|40912.1|0
1612139590000|2021-02-01 00:33:10|41082.3|40918.3|41082.3|40918.3|41082.3|40918.3|41082.3|40918.3|0
1612139620000|2021-02-01 00:33:40|41104|40940|41104|40940|41104|40940|41104|40940|0
1612139650000|2021-02-01 00:34:10|41095.8|40931.8|41095.8|40931.8|41095.8|40931.8|41095.8|40931.8|0
1612139680000|2021-02-01 00:34:40|41105.8|40941.8|41105.8|40941.8|41105.8|40941.8|41105.8|40941.8|0
1612139710000|2021-02-01 00:35:10|41104.9|40940.9|41104.9|40940.9|41104.9|40940.9|41104.9|40940.9|0
1612139740000|2021-02-01 00:35:40|41112.7|40948.5|41112.7|40948.5|41112.7|40948.5|41112.7|40948.5|0
1612139770000|2021-02-01 00:36:10|41122|40957.8|41122|40957.8|41122|40957.8|41122|40957.8|0
1612139800000|2021-02-01 00:36:40|41111|40946.8|41111|40946.8|41111|40946.8|41111|40946.8|0
1612139830000|2021-02-01 00:37:10|41108.6|40944.4|41108.6|40944.4|41108.6|40944.4|41108.6|40944.4|0
1612139860000|2021-02-01 00:37:40|41120.5|40956.3|41120.5|40956.3|41120.5|40956.3|41120.5|40956.3|0
1612139890000|2021-02-01 00:38:10|41115.8|40951.6|41115.8|40951.6|41115.8|40951.6|41115.8|40951.6|0
1612139920000|2021-02-01 00:38:40|41107.2|40943|41107.2|40943|41107.2|40943|41107.2|40943|0
1612139950000|2021-02-01 00:39:10|41126.8|40962.6|41126.8|40962.6|41126.8|40962.6|41126.8|40962.6|0
1612139980000|2021-02-01 00:39:40|41131.9|40967.7|41131.9|40967.7|41131.9|40967.7|41131.9|40967.7|0
1612140010000|2021-02-01 00:40:10|41134.7|40970.5|41134.7|40970.5|41134.7|40970.5|41134.7|40970.5|0
1612140040000|2021-02-01 00:40:40|41146.3|40982.1|41146.3|40982.1|41146.3|40982.1|41146.3|40982.1|0
1612140070000|2021-02-01 00:41:10|41144.6|40980.4|41144.6|40980.4|41144.6|40980.4|41144.6|40980.4|0
1612140100000|2021-02-01 00:41:40|41145|40980.8|41145|40980.8|41145|40980.8|41145|40980.8|0
1612140130000|2021-02-01 00:42:10|41137.8|40973.6|41137.8|40973.6|41137.8|40973.6|41137.8|40973.6|0
1612140160000|2021-02-01 00:42:40|41109.8|40945.6|41109.8|40945.6|41109.8|40945.6|41109.8|40945.6|0
1612140190000|2021-02-01 00:43:10|41097.9|40933.9|41097.9|40933.9|41097.9|40933.9|41097.9|40933.9|0
1612140220000|2021-02-01 00:43:40|41122.2|40958|41122.2|40958|41122.2|40958|41122.2|40958|0
1612140250000|2021-02-01 00:44:10|41124.9|40960.7|41124.9|40960.7|41124.9|40960.7|41124.9|40960.7|0
1612140280000|2021-02-01 00:44:40|41111|40946.8|41111|40946.8|41111|40946.8|41111|40946.8|0
1612140310000|2021-02-01 00:45:10|41109.7|40945.5|41109.7|40945.5|41109.7|40945.5|41109.7|40945.5|0
1612140340000|2021-02-01 00:45:40|41123.1|40958.9|41123.1|40958.9|41123.1|40958.9|41123.1|40958.9|0
1612140370000|2021-02-01 00:46:10|41106.6|40942.6|41106.6|40942.6|41106.6|40942.6|41106.6|40942.6|0
1612140400000|2021-02-01 00:46:40|41102.7|40938.7|41102.7|40938.7|41102.7|40938.7|41102.7|40938.7|0
1612140430000|2021-02-01 00:47:10|41094|40930|41094|40930|41094|40930|41094|40930|0
1612140460000|2021-02-01 00:47:40|41098.3|40934.3|41098.3|40934.3|41098.3|40934.3|41098.3|40934.3|0
1612140520000|2021-02-01 00:48:40|41111.9|40947.7|41111.9|40947.7|41111.9|40947.7|41111.9|40947.7|0
1612140550000|2021-02-01 00:49:10|41116.4|40952.2|41116.4|40952.2|41116.4|40952.2|41116.4|40952.2|0
1612140580000|2021-02-01 00:49:40|41121.9|40957.7|41121.9|40957.7|41121.9|40957.7|41121.9|40957.7|0
1612140610000|2021-02-01 00:50:10|41103.4|40939.4|41103.4|40939.4|41103.4|40939.4|41103.4|40939.4|0
1612140640000|2021-02-01 00:50:40|41087.3|40923.3|41087.3|40923.3|41087.3|40923.3|41087.3|40923.3|0
1612140670000|2021-02-01 00:51:10|41085.9|40921.9|41085.9|40921.9|41085.9|40921.9|41085.9|40921.9|0
1612140700000|2021-02-01 00:51:40|41086.4|40922.4|41086.4|40922.4|41086.4|40922.4|41086.4|40922.4|0
1612140730000|2021-02-01 00:52:10|41091.1|40927.1|41091.1|40927.1|41091.1|40927.1|41091.1|40927.1|0
1612140760000|2021-02-01 00:52:40|41111.1|40946.9|41111.1|40946.9|41111.1|40946.9|41111.1|40946.9|0
1612140790000|2021-02-01 00:53:10|41110.3|40946.1|41110.3|40946.1|41110.3|40946.1|41110.3|40946.1|0
1612140820000|2021-02-01 00:53:40|41100.9|40936.9|41100.9|40936.9|41100.9|40936.9|41100.9|40936.9|0
1612140850000|2021-02-01 00:54:10|41103.3|40939.3|41103.3|40939.3|41103.3|40939.3|41103.3|40939.3|0
1612140880000|2021-02-01 00:54:40|41111.1|40946.9|41111.1|40946.9|41111.1|40946.9|41111.1|40946.9|0
1612140910000|2021-02-01 00:55:10|41126.1|40961.9|41126.1|40961.9|41126.1|40961.9|41126.1|40961.9|0
1612140940000|2021-02-01 00:55:40|41120|40955.8|41120|40955.8|41120|40955.8|41120|40955.8|0
1612140970000|2021-02-01 00:56:10|41122.8|40958.6|41122.8|40958.6|41122.8|40958.6|41122.8|40958.6|0
1612141000000|2021-02-01 00:56:40|41113|40948.8|41113|40948.8|41113|40948.8|41113|40948.8|0
1612141030000|2021-02-01 00:57:10|41114.1|40949.9|41114.1|40949.9|41114.1|40949.9|41114.1|40949.9|0
1612141060000|2021-02-01 00:57:40|41097.1|40933.1|41097.1|40933.1|41097.1|40933.1|41097.1|40933.1|0
1612141090000|2021-02-01 00:58:10|41085.3|40921.3|41085.3|40921.3|41085.3|40921.3|41085.3|40921.3|0
1612141120000|2021-02-01 00:58:40|41120.7|40956.5|41120.7|40956.5|41120.7|40956.5|41120.7|40956.5|0
1612141150000|2021-02-01 00:59:10|41129.9|40965.7|41129.9|40965.7|41129.9|40965.7|41129.9|40965.7|0
1612141180000|2021-02-01 00:59:40|41130.9|40966.7|41130.9|40966.7|41130.9|40966.7|41130.9|40966.7|0
1612141210000|2021-02-01 01:00:10|41124|40959.8|41124|40959.8|41124|40959.8|41124|40959.8|0
1612141240000|2021-02-01 01:00:40|41124.6|40960.4|41124.6|40960.4|41124.6|40960.4|41124.6|40960.4|0
1612141270000|2021-02-01 01:01:10|41130.7|40966.5|41130.7|40966.5|41130.7|40966.5|41130.7|40966.5|0
1612141300000|2021-02-01 01:01:40|41126.7|40962.5|41126.7|40962.5|41126.7|40962.5|41126.7|40962.5|0
1612141330000|2021-02-01 01:02:10|41125.9|40961.7|41125.9|40961.7|41125.9|40961.7|41125.9|40961.7|0
1612141360000|2021-02-01 01:02:40|41146.7|40982.5|41146.7|40982.5|41146.7|40982.5|41146.7|40982.5|0
1612141390000|2021-02-01 01:03:10|41149.5|40985.3|41149.5|40985.3|41149.5|40985.3|41149.5|40985.3|0
1612141420000|2021-02-01 01:03:40|41156.1|40991.9|41156.1|40991.9|41156.1|40991.9|41156.1|40991.9|0
1612141450000|2021-02-01 01:04:10|41163.1|40998.7|41163.1|40998.7|41163.1|40998.7|41163.1|40998.7|0
1612141480000|2021-02-01 01:04:40|41163.3|40998.9|41163.3|40998.9|41163.3|40998.9|41163.3|40998.9|0
1612141510000|2021-02-01 01:05:10|41162.9|40998.5|41162.9|40998.5|41162.9|40998.5|41162.9|40998.5|0
1612141540000|2021-02-01 01:05:40|41171.1|41006.7|41171.1|41006.7|41171.1|41006.7|41171.1|41006.7|0
1612141570000|2021-02-01 01:06:10|41164.5|41000.1|41164.5|41000.1|41164.5|41000.1|41164.5|41000.1|0
1612141600000|2021-02-01 01:06:40|41175.3|41010.9|41175.3|41010.9|41175.3|41010.9|41175.3|41010.9|0
1612141630000|2021-02-01 01:07:10|41187.9|41023.5|41187.9|41023.5|41187.9|41023.5|41187.9|41023.5|0
1612141660000|2021-02-01 01:07:40|41190.3|41025.9|41190.3|41025.9|41190.3|41025.9|41190.3|41025.9|0
1612141690000|2021-02-01 01:08:10|41197.6|41033.2|41197.6|41033.2|41197.6|41033.2|41197.6|41033.2|0
1612141720000|2021-02-01 01:08:40|41199.3|41034.9|41199.3|41034.9|41199.3|41034.9|41199.3|41034.9|0
1612141750000|2021-02-01 01:09:10|41197.6|41033.2|41197.6|41033.2|41197.6|41033.2|41197.6|41033.2|0
1612141780000|2021-02-01 01:09:40|41194.5|41030.1|41194.5|41030.1|41194.5|41030.1|41194.5|41030.1|0
1612141810000|2021-02-01 01:10:10|41200.5|41036.1|41200.5|41036.1|41200.5|41036.1|41200.5|41036.1|0
1612141840000|2021-02-01 01:10:40|41210.9|41046.3|41210.9|41046.3|41210.9|41046.3|41210.9|41046.3|0
1612141870000|2021-02-01 01:11:10|41225.5|41060.9|41225.5|41060.9|41225.5|41060.9|41225.5|41060.9|0
1612141900000|2021-02-01 01:11:40|41220|41055.4|41220|41055.4|41220|41055.4|41220|41055.4|0
1612141930000|2021-02-01 01:12:10|41214.9|41050.3|41214.9|41050.3|41214.9|41050.3|41214.9|41050.3|0
1612141960000|2021-02-01 01:12:40|41221.8|41057.2|41221.8|41057.2|41221.8|41057.2|41221.8|41057.2|0
1612141990000|2021-02-01 01:13:10|41223.8|41059.2|41223.8|41059.2|41223.8|41059.2|41223.8|41059.2|0
1612142020000|2021-02-01 01:13:40|41229.4|41064.8|41229.4|41064.8|41229.4|41064.8|41229.4|41064.8|0
1612142050000|2021-02-01 01:14:10|41219.9|41055.3|41219.9|41055.3|41219.9|41055.3|41219.9|41055.3|0
1612142080000|2021-02-01 01:14:40|41216|41051.4|41216|41051.4|41216|41051.4|41216|41051.4|0
1612142110000|2021-02-01 01:15:10|41216.6|41052|41216.6|41052|41216.6|41052|41216.6|41052|0
1612142140000|2021-02-01 01:15:40|41221.4|41056.8|41221.4|41056.8|41221.4|41056.8|41221.4|41056.8|0
1612142170000|2021-02-01 01:16:10|41191.9|41027.5|41191.9|41027.5|41191.9|41027.5|41191.9|41027.5|0
1612142200000|2021-02-01 01:16:40|41190.8|41026.4|41190.8|41026.4|41190.8|41026.4|41190.8|41026.4|0
1612142230000|2021-02-01 01:17:10|41191.8|41027.4|41191.8|41027.4|41191.8|41027.4|41191.8|41027.4|0
1612142260000|2021-02-01 01:17:40|41193.4|41029|41193.4|41029|41193.4|41029|41193.4|41029|0
1612142290000|2021-02-01 01:18:10|41180.8|41016.4|41180.8|41016.4|41180.8|41016.4|41180.8|41016.4|0
1612142320000|2021-02-01 01:18:40|41189.3|41024.9|41189.3|41024.9|41189.3|41024.9|41189.3|41024.9|0
1612142350000|2021-02-01 01:19:10|41188.8|41024.4|41188.8|41024.4|41188.8|41024.4|41188.8|41024.4|0
1612142380000|2021-02-01 01:19:40|41188.1|41023.7|41188.1|41023.7|41188.1|41023.7|41188.1|41023.7|0
1612142410000|2021-02-01 01:20:10|41175|41010.6|41175|41010.6|41175|41010.6|41175|41010.6|0
1612142440000|2021-02-01 01:20:40|41183.8|41019.4|41183.8|41019.4|41183.8|41019.4|41183.8|41019.4|0
1612142470000|2021-02-01 01:21:10|41202.9|41038.5|41202.9|41038.5|41202.9|41038.5|41202.9|41038.5|0
1612142500000|2021-02-01 01:21:40|41200|41035.6|41200|41035.6|41200|41035.6|41200|41035.6|0
1612142530000|2021-02-01 01:22:10|41206|41041.6|41206|41041.6|41206|41041.6|41206|41041.6|0
1612142560000|2021-02-01 01:22:40|41187.1|41022.7|41187.1|41022.7|41187.1|41022.7|41187.1|41022.7|0
1612142590000|2021-02-01 01:23:10|41189.4|41025|41189.4|41025|41189.4|41025|41189.4|41025|0
1612142620000|2021-02-01 01:23:40|41175.4|41011|41175.4|41011|41175.4|41011|41175.4|41011|0
1612142650000|2021-02-01 01:24:10|41189.3|41024.9|41189.3|41024.9|41189.3|41024.9|41189.3|41024.9|0
1612142680000|2021-02-01 01:24:40|41211.7|41047.1|41211.7|41047.1|41211.7|41047.1|41211.7|41047.1|0
1612142710000|2021-02-01 01:25:10|41223.9|41059.3|41223.9|41059.3|41223.9|41059.3|41223.9|41059.3|0
1612142740000|2021-02-01 01:25:40|41243.9|41079.3|41243.9|41079.3|41243.9|41079.3|41243.9|41079.3|0
1612142770000|2021-02-01 01:26:10|41241.2|41076.6|41241.2|41076.6|41241.2|41076.6|41241.2|41076.6|0
1612142800000|2021-02-01 01:26:40|41264.1|41099.3|41264.1|41099.3|41264.1|41099.3|41264.1|41099.3|0
1612142830000|2021-02-01 01:27:10|41265.1|41100.3|41265.1|41100.3|41265.1|41100.3|41265.1|41100.3|0
1612142860000|2021-02-01 01:27:40|41284|41119.2|41284|41119.2|41284|41119.2|41284|41119.2|0
1612142890000|2021-02-01 01:28:10|41291|41126.2|41291|41126.2|41291|41126.2|41291|41126.2|0
1612142920000|2021-02-01 01:28:40|41300.5|41135.7|41300.5|41135.7|41300.5|41135.7|41300.5|41135.7|0
1612142950000|2021-02-01 01:29:10|41316.1|41151.1|41316.1|41151.1|41316.1|41151.1|41316.1|41151.1|0
1612142980000|2021-02-01 01:29:40|41320.6|41155.6|41320.6|41155.6|41320.6|41155.6|41320.6|41155.6|0
1612143010000|2021-02-01 01:30:10|41329|41164|41329|41164|41329|41164|41329|41164|0
1612143040000|2021-02-01 01:30:40|41325.1|41160.1|41325.1|41160.1|41325.1|41160.1|41325.1|41160.1|0
1612143070000|2021-02-01 01:31:10|41316.5|41151.5|41316.5|41151.5|41316.5|41151.5|41316.5|41151.5|0
1612143100000|2021-02-01 01:31:40|41331.1|41166.1|41331.1|41166.1|41331.1|41166.1|41331.1|41166.1|0
1612143130000|2021-02-01 01:32:10|41326.8|41161.8|41326.8|41161.8|41326.8|41161.8|41326.8|41161.8|0
1612143160000|2021-02-01 01:32:40|41328.7|41163.7|41328.7|41163.7|41328.7|41163.7|41328.7|41163.7|0
1612143190000|2021-02-01 01:33:10|41345.4|41180.4|41345.4|41180.4|41345.4|41180.4|41345.4|41180.4|0
1612143220000|2021-02-01 01:33:40|41368.6|41203.4|41368.6|41203.4|41368.6|41203.4|41368.6|41203.4|0
1612143250000|2021-02-01 01:34:10|41381.8|41216.6|41381.8|41216.6|41381.8|41216.6|41381.8|41216.6|0
1612143280000|2021-02-01 01:34:40|41395.8|41230.6|41395.8|41230.6|41395.8|41230.6|41395.8|41230.6|0
1612143310000|2021-02-01 01:35:10|41393.6|41228.4|41393.6|41228.4|41393.6|41228.4|41393.6|41228.4|0
1612143340000|2021-02-01 01:35:40|41370.9|41205.7|41370.9|41205.7|41370.9|41205.7|41370.9|41205.7|0
1612143370000|2021-02-01 01:36:10|41370.6|41205.4|41370.6|41205.4|41370.6|41205.4|41370.6|41205.4|0
1612143400000|2021-02-01 01:36:40|41360|41194.8|41360|41194.8|41360|41194.8|41360|41194.8|0
1612143430000|2021-02-01 01:37:10|41365.2|41200|41365.2|41200|41365.2|41200|41365.2|41200|0
1612143460000|2021-02-01 01:37:40|41374.6|41209.4|41374.6|41209.4|41374.6|41209.4|41374.6|41209.4|0
1612143490000|2021-02-01 01:38:10|41372|41206.8|41372|41206.8|41372|41206.8|41372|41206.8|0
1612143520000|2021-02-01 01:38:40|41365.5|41200.3|41365.5|41200.3|41365.5|41200.3|41365.5|41200.3|0
1612143550000|2021-02-01 01:39:10|41375.5|41210.3|41375.5|41210.3|41375.5|41210.3|41375.5|41210.3|0
1612143580000|2021-02-01 01:39:40|41386|41220.8|41386|41220.8|41386|41220.8|41386|41220.8|0
1612143610000|2021-02-01 01:40:10|41384.7|41219.5|41384.7|41219.5|41384.7|41219.5|41384.7|41219.5|0
1612143640000|2021-02-01 01:40:40|41394.1|41228.9|41394.1|41228.9|41394.1|41228.9|41394.1|41228.9|0
1612143670000|2021-02-01 01:41:10|41401.8|41236.6|41401.8|41236.6|41401.8|41236.6|41401.8|41236.6|0
1612143700000|2021-02-01 01:41:40|41413.4|41248|41413.4|41248|41413.4|41248|41413.4|41248|0
1612143730000|2021-02-01 01:42:10|41406.5|41241.3|41406.5|41241.3|41406.5|41241.3|41406.5|41241.3|0
1612143760000|2021-02-01 01:42:40|41406.4|41241.2|41406.4|41241.2|41406.4|41241.2|41406.4|41241.2|0
1612143790000|2021-02-01 01:43:10|41410|41244.6|41410|41244.6|41410|41244.6|41410|41244.6|0
1612143820000|2021-02-01 01:43:40|41414.3|41248.9|41414.3|41248.9|41414.3|41248.9|41414.3|41248.9|0
1612143850000|2021-02-01 01:44:10|41413.8|41248.4|41413.8|41248.4|41413.8|41248.4|41413.8|41248.4|0
1612143880000|2021-02-01 01:44:40|41408.4|41243|41408.4|41243|41408.4|41243|41408.4|41243|0
1612143910000|2021-02-01 01:45:10|41419.5|41254.1|41419.5|41254.1|41419.5|41254.1|41419.5|41254.1|0
1612143940000|2021-02-01 01:45:40|41407.7|41242.4|41407.7|41242.4|41407.7|41242.4|41407.7|41242.4|0
1612143970000|2021-02-01 01:46:10|41405.2|41240|41405.2|41240|41405.2|41240|41405.2|41240|0
1612144000000|2021-02-01 01:46:40|41403.6|41238.4|41403.6|41238.4|41403.6|41238.4|41403.6|41238.4|0
1612144030000|2021-02-01 01:47:10|41404.7|41239.5|41404.7|41239.5|41404.7|41239.5|41404.7|41239.5|0
1612144060000|2021-02-01 01:47:40|41412|41246.6|41412|41246.6|41412|41246.6|41412|41246.6|0
1612144090000|2021-02-01 01:48:10|41410.5|41245.1|41410.5|41245.1|41410.5|41245.1|41410.5|41245.1|0
1612144120000|2021-02-01 01:48:40|41413.5|41248.1|41413.5|41248.1|41413.5|41248.1|41413.5|41248.1|0
1612144150000|2021-02-01 01:49:10|41410.7|41245.3|41410.7|41245.3|41410.7|41245.3|41410.7|41245.3|0
1612144180000|2021-02-01 01:49:40|41427.8|41262.4|41427.8|41262.4|41427.8|41262.4|41427.8|41262.4|0
1612144210000|2021-02-01 01:50:10|41422.4|41257|41422.4|41257|41422.4|41257|41422.4|41257|0
1612144240000|2021-02-01 01:50:40|41409.1|41243.7|41409.1|41243.7|41409.1|41243.7|41409.1|41243.7|0
1612144270000|2021-02-01 01:51:10|41416.6|41251.2|41416.6|41251.2|41416.6|41251.2|41416.6|41251.2|0
1612144300000|2021-02-01 01:51:40|41422.6|41257.2|41422.6|41257.2|41422.6|41257.2|41422.6|41257.2|0
1612144330000|2021-02-01 01:52:10|41417.6|41252.2|41417.6|41252.2|41417.6|41252.2|41417.6|41252.2|0
1612144360000|2021-02-01 01:52:40|41434.8|41269.4|41434.8|41269.4|41434.8|41269.4|41434.8|41269.4|0
1612144390000|2021-02-01 01:53:10|41414.5|41249.1|41414.5|41249.1|41414.5|41249.1|41414.5|41249.1|0
1612144420000|2021-02-01 01:53:40|41435|41269.6|41435|41269.6|41435|41269.6|41435|41269.6|0
1612144450000|2021-02-01 01:54:10|41432.1|41266.7|41432.1|41266.7|41432.1|41266.7|41432.1|41266.7|0
1612144480000|2021-02-01 01:54:40|41436.7|41271.3|41436.7|41271.3|41436.7|41271.3|41436.7|41271.3|0
1612144510000|2021-02-01 01:55:10|41429.5|41264.1|41429.5|41264.1|41429.5|41264.1|41429.5|41264.1|0
1612144540000|2021-02-01 01:55:40|41424.7|41259.3|41424.7|41259.3|41424.7|41259.3|41424.7|41259.3|0
1612144570000|2021-02-01 01:56:10|41430.1|41264.7|41430.1|41264.7|41430.1|41264.7|41430.1|41264.7|0
1612144600000|2021-02-01 01:56:40|41417.7|41252.3|41417.7|41252.3|41417.7|41252.3|41417.7|41252.3|0
1612144630000|2021-02-01 01:57:10|41409.9|41244.5|41409.9|41244.5|41409.9|41244.5|41409.9|41244.5|0
1612144660000|2021-02-01 01:57:40|41412.1|41246.7|41412.1|41246.7|41412.1|41246.7|41412.1|41246.7|0
1612144690000|2021-02-01 01:58:10|41405.7|41240.5|41405.7|41240.5|41405.7|41240.5|41405.7|41240.5|0
1612144720000|2021-02-01 01:58:40|41411.9|41246.5|41411.9|41246.5|41411.9|41246.5|41411.9|41246.5|0
1612144750000|2021-02-01 01:59:10|41421.3|41255.9|41421.3|41255.9|41421.3|41255.9|41421.3|41255.9|0
1612144780000|2021-02-01 01:59:40|41421.6|41256.2|41421.6|41256.2|41421.6|41256.2|41421.6|41256.2|0
1612144810000|2021-02-01 02:00:10|41421|41255.6|41421|41255.6|41421|41255.6|41421|41255.6|0
1612144840000|2021-02-01 02:00:40|41416.7|41251.3|41416.7|41251.3|41416.7|41251.3|41416.7|41251.3|0
1612144870000|2021-02-01 02:01:10|41420.7|41255.3|41420.7|41255.3|41420.7|41255.3|41420.7|41255.3|0
1612144900000|2021-02-01 02:01:40|41436.8|41271.4|41436.8|41271.4|41436.8|41271.4|41436.8|41271.4|0
1612144930000|2021-02-01 02:02:10|41426.8|41261.4|41426.8|41261.4|41426.8|41261.4|41426.8|41261.4|0
1612144960000|2021-02-01 02:02:40|41425.4|41260|41425.4|41260|41425.4|41260|41425.4|41260|0
1612144990000|2021-02-01 02:03:10|41442.2|41276.8|41442.2|41276.8|41442.2|41276.8|41442.2|41276.8|0
1612145020000|2021-02-01 02:03:40|41451.5|41286.1|41451.5|41286.1|41451.5|41286.1|41451.5|41286.1|0
1612145080000|2021-02-01 02:04:40|41437.9|41272.5|41437.9|41272.5|41437.9|41272.5|41437.9|41272.5|0
1612145110000|2021-02-01 02:05:10|41456.4|41291|41456.4|41291|41456.4|41291|41456.4|41291|0
1612145140000|2021-02-01 02:05:40|41475.7|41310.1|41475.7|41310.1|41475.7|41310.1|41475.7|41310.1|0
1612145170000|2021-02-01 02:06:10|41474.2|41308.6|41474.2|41308.6|41474.2|41308.6|41474.2|41308.6|0
1612145200000|2021-02-01 02:06:40|41480|41314.4|41480|41314.4|41480|41314.4|41480|41314.4|0
1612145230000|2021-02-01 02:07:10|41477.2|41311.6|41477.2|41311.6|41477.2|41311.6|41477.2|41311.6|0
1612145260000|2021-02-01 02:07:40|41493.1|41327.5|41493.1|41327.5|41493.1|41327.5|41493.1|41327.5|0
1612145290000|2021-02-01 02:08:10|41493.2|41327.6|41493.2|41327.6|41493.2|41327.6|41493.2|41327.6|0
1612145320000|2021-02-01 02:08:40|41473.7|41308.1|41473.7|41308.1|41473.7|41308.1|41473.7|41308.1|0
1612145350000|2021-02-01 02:09:10|41487|41321.4|41487|41321.4|41487|41321.4|41487|41321.4|0
1612145380000|2021-02-01 02:09:40|41481.7|41316.1|41481.7|41316.1|41481.7|41316.1|41481.7|41316.1|0
1612145410000|2021-02-01 02:10:10|41492.6|41327|41492.6|41327|41492.6|41327|41492.6|41327|0
1612145440000|2021-02-01 02:10:40|41484|41318.4|41484|41318.4|41484|41318.4|41484|41318.4|0
1612145470000|2021-02-01 02:11:10|41490|41324.4|41490|41324.4|41490|41324.4|41490|41324.4|0
1612145500000|2021-02-01 02:11:40|41484.1|41318.5|41484.1|41318.5|41484.1|41318.5|41484.1|41318.5|0
1612145530000|2021-02-01 02:12:10|41486|41320.4|41486|41320.4|41486|41320.4|41486|41320.4|0
1612145560000|2021-02-01 02:12:40|41475.6|41310|41475.6|41310|41475.6|41310|41475.6|41310|0
1612145590000|2021-02-01 02:13:10|41463.5|41297.9|41463.5|41297.9|41463.5|41297.9|41463.5|41297.9|0
1612145620000|2021-02-01 02:13:40|41482.2|41316.6|41482.2|41316.6|41482.2|41316.6|41482.2|41316.6|0
1612145650000|2021-02-01 02:14:10|41498.5|41332.9|41498.5|41332.9|41498.5|41332.9|41498.5|41332.9|0
1612145680000|2021-02-01 02:14:40|41487.3|41321.7|41487.3|41321.7|41487.3|41321.7|41487.3|41321.7|0
1612145710000|2021-02-01 02:15:10|41482.9|41317.3|41482.9|41317.3|41482.9|41317.3|41482.9|41317.3|0
1612145740000|2021-02-01 02:15:40|41478.9|41313.3|41478.9|41313.3|41478.9|41313.3|41478.9|41313.3|0
1612145770000|2021-02-01 02:16:10|41474.5|41308.9|41474.5|41308.9|41474.5|41308.9|41474.5|41308.9|0
1612145800000|2021-02-01 02:16:40|41464.8|41299.2|41464.8|41299.2|41464.8|41299.2|41464.8|41299.2|0
1612145830000|2021-02-01 02:17:10|41463|41297.4|41463|41297.4|41463|41297.4|41463|41297.4|0
1612145860000|2021-02-01 02:17:40|41485.9|41320.3|41485.9|41320.3|41485.9|41320.3|41485.9|41320.3|0
1612145890000|2021-02-01 02:18:10|41499.4|41333.8|41499.4|41333.8|41499.4|41333.8|41499.4|41333.8|0
1612145920000|2021-02-01 02:18:40|41495.4|41329.8|41495.4|41329.8|41495.4|41329.8|41495.4|41329.8|0
1612145950000|2021-02-01 02:19:10|41494.3|41328.7|41494.3|41328.7|41494.3|41328.7|41494.3|41328.7|0
1612145980000|2021-02-01 02:19:40|41500.4|41334.8|41500.4|41334.8|41500.4|41334.8|41500.4|41334.8|0
1612146010000|2021-02-01 02:20:10|41511|41345.2|41511|41345.2|41511|41345.2|41511|41345.2|0
1612146040000|2021-02-01 02:20:40|41511.1|41345.3|41511.1|41345.3|41511.1|41345.3|41511.1|41345.3|0
1612146070000|2021-02-01 02:21:10|41511.8|41346|41511.8|41346|41511.8|41346|41511.8|41346|0
1612146100000|2021-02-01 02:21:40|41515.3|41349.5|41515.3|41349.5|41515.3|41349.5|41515.3|41349.5|0
1612146130000|2021-02-01 02:22:10|41506.6|41341|41506.6|41341|41506.6|41341|41506.6|41341|0
1612146160000|2021-02-01 02:22:40|41510.4|41344.6|41510.4|41344.6|41510.4|41344.6|41510.4|41344.6|0
1612146190000|2021-02-01 02:23:10|41511.9|41346.1|41511.9|41346.1|41511.9|41346.1|41511.9|41346.1|0
1612146220000|2021-02-01 02:23:40|41507.7|41342.1|41507.7|41342.1|41507.7|41342.1|41507.7|41342.1|0
1612146250000|2021-02-01 02:24:10|41496.7|41331.1|41496.7|41331.1|41496.7|41331.1|41496.7|41331.1|0
1612146280000|2021-02-01 02:24:40|41492.5|41326.9|41492.5|41326.9|41492.5|41326.9|41492.5|41326.9|0
1612146310000|2021-02-01 02:25:10|41485.3|41319.7|41485.3|41319.7|41485.3|41319.7|41485.3|41319.7|0
1612146340000|2021-02-01 02:25:40|41487|41321.4|41487|41321.4|41487|41321.4|41487|41321.4|0
1612146370000|2021-02-01 02:26:10|41471.1|41305.5|41471.1|41305.5|41471.1|41305.5|41471.1|41305.5|0
1612146400000|2021-02-01 02:26:40|41462.2|41296.6|41462.2|41296.6|41462.2|41296.6|41462.2|41296.6|0
1612146430000|2021-02-01 02:27:10|41459|41293.4|41459|41293.4|41459|41293.4|41459|41293.4|0
1612146460000|2021-02-01 02:27:40|41449.8|41284.4|41449.8|41284.4|41449.8|41284.4|41449.8|41284.4|0
1612146490000|2021-02-01 02:28:10|41443.2|41277.8|41443.2|41277.8|41443.2|41277.8|41443.2|41277.8|0
1612146520000|2021-02-01 02:28:40|41437.5|41272.1|41437.5|41272.1|41437.5|41272.1|41437.5|41272.1|0
1612146550000|2021-02-01 02:29:10|41437.6|41272.2|41437.6|41272.2|41437.6|41272.2|41437.6|41272.2|0
1612146580000|2021-02-01 02:29:40|41441.9|41276.5|41441.9|41276.5|41441.9|41276.5|41441.9|41276.5|0
1612146610000|2021-02-01 02:30:10|41454.8|41289.4|41454.8|41289.4|41454.8|41289.4|41454.8|41289.4|0
1612146640000|2021-02-01 02:30:40|41449.9|41284.5|41449.9|41284.5|41449.9|41284.5|41449.9|41284.5|0
1612146670000|2021-02-01 02:31:10|41454.2|41288.8|41454.2|41288.8|41454.2|41288.8|41454.2|41288.8|0
1612146700000|2021-02-01 02:31:40|41460.8|41295.2|41460.8|41295.2|41460.8|41295.2|41460.8|41295.2|0
1612146730000|2021-02-01 02:32:10|41456.9|41291.5|41456.9|41291.5|41456.9|41291.5|41456.9|41291.5|0
1612146760000|2021-02-01 02:32:40|41458.5|41292.9|41458.5|41292.9|41458.5|41292.9|41458.5|41292.9|0
1612146790000|2021-02-01 02:33:10|41461.4|41295.8|41461.4|41295.8|41461.4|41295.8|41461.4|41295.8|0
1612146820000|2021-02-01 02:33:40|41473.7|41308.1|41473.7|41308.1|41473.7|41308.1|41473.7|41308.1|0
1612146850000|2021-02-01 02:34:10|41487.2|41321.6|41487.2|41321.6|41487.2|41321.6|41487.2|41321.6|0
1612146880000|2021-02-01 02:34:40|41483.9|41318.3|41483.9|41318.3|41483.9|41318.3|41483.9|41318.3|0
1612146910000|2021-02-01 02:35:10|41476.7|41311.1|41476.7|41311.1|41476.7|41311.1|41476.7|41311.1|0
1612146940000|2021-02-01 02:35:40|41482|41316.4|41482|41316.4|41482|41316.4|41482|41316.4|0
1612146970000|2021-02-01 02:36:10|41475.7|41310.1|41475.7|41310.1|41475.7|41310.1|41475.7|41310.1|0
1612147000000|2021-02-01 02:36:40|41469.9|41304.3|41469.9|41304.3|41469.9|41304.3|41469.9|41304.3|0
1612147030000|2021-02-01 02:37:10|41475.8|41310.2|41475.8|41310.2|41475.8|41310.2|41475.8|41310.2|0
1612147060000|2021-02-01 02:37:40|41470.6|41305|41470.6|41305|41470.6|41305|41470.6|41305|0
1612147090000|2021-02-01 02:38:10|41497.5|41331.9|41497.5|41331.9|41497.5|41331.9|41497.5|41331.9|0
1612147120000|2021-02-01 02:38:40|41499.4|41333.8|41499.4|41333.8|41499.4|41333.8|41499.4|41333.8|0
1612147150000|2021-02-01 02:39:10|41487.9|41322.3|41487.9|41322.3|41487.9|41322.3|41487.9|41322.3|0
1612147180000|2021-02-01 02:39:40|41489.5|41323.9|41489.5|41323.9|41489.5|41323.9|41489.5|41323.9|0
1612147210000|2021-02-01 02:40:10|41490.6|41325|41490.6|41325|41490.6|41325|41490.6|41325|0
1612147240000|2021-02-01 02:40:40|41494.5|41328.9|41494.5|41328.9|41494.5|41328.9|41494.5|41328.9|0
1612147270000|2021-02-01 02:41:10|41498.7|41333.1|41498.7|41333.1|41498.7|41333.1|41498.7|41333.1|0
1612147300000|2021-02-01 02:41:40|41502.6|41337|41502.6|41337|41502.6|41337|41502.6|41337|0
1612147330000|2021-02-01 02:42:10|41491.6|41326|41491.6|41326|41491.6|41326|41491.6|41326|0
1612147360000|2021-02-01 02:42:40|41494|41328.4|41494|41328.4|41494|41328.4|41494|41328.4|0
1612147390000|2021-02-01 02:43:10|41505.3|41339.7|41505.3|41339.7|41505.3|41339.7|41505.3|41339.7|0
1612147420000|2021-02-01 02:43:40|41521.9|41356.1|41521.9|41356.1|41521.9|41356.1|41521.9|41356.1|0
1612147450000|2021-02-01 02:44:10|41519.2|41353.4|41519.2|41353.4|41519.2|41353.4|41519.2|41353.4|0
1612147480000|2021-02-01 02:44:40|41519.7|41353.9|41519.7|41353.9|41519.7|41353.9|41519.7|41353.9|0
1612147510000|2021-02-01 02:45:10|41521.9|41356.1|41521.9|41356.1|41521.9|41356.1|41521.9|41356.1|0
1612147540000|2021-02-01 02:45:40|41524.4|41358.6|41524.4|41358.6|41524.4|41358.6|41524.4|41358.6|0
1612147570000|2021-02-01 02:46:10|41520.3|41354.5|41520.3|41354.5|41520.3|41354.5|41520.3|41354.5|0
1612147600000|2021-02-01 02:46:40|41531.7|41365.9|41531.7|41365.9|41531.7|41365.9|41531.7|41365.9|0
1612147630000|2021-02-01 02:47:10|41540.9|41375.1|41540.9|41375.1|41540.9|41375.1|41540.9|41375.1|0
1612147660000|2021-02-01 02:47:40|41542|41376.2|41542|41376.2|41542|41376.2|41542|41376.2|0
1612147690000|2021-02-01 02:48:10|41555.4|41389.6|41555.4|41389.6|41555.4|41389.6|41555.4|41389.6|0
1612147720000|2021-02-01 02:48:40|41538.3|41372.5|41538.3|41372.5|41538.3|41372.5|41538.3|41372.5|0
1612147750000|2021-02-01 02:49:10|41546.4|41380.6|41546.4|41380.6|41546.4|41380.6|41546.4|41380.6|0
1612147780000|2021-02-01 02:49:40|41547.1|41381.3|41547.1|41381.3|41547.1|41381.3|41547.1|41381.3|0
1612147810000|2021-02-01 02:50:10|41566.5|41400.5|41566.5|41400.5|41566.5|41400.5|41566.5|41400.5|0
1612147840000|2021-02-01 02:50:40|41593.4|41427.4|41593.4|41427.4|41593.4|41427.4|41593.4|41427.4|0
1612147870000|2021-02-01 02:51:10|41580.5|41414.5|41580.5|41414.5|41580.5|41414.5|41580.5|41414.5|0
1612147900000|2021-02-01 02:51:40|41567.9|41401.9|41567.9|41401.9|41567.9|41401.9|41567.9|41401.9|0
1612147930000|2021-02-01 02:52:10|41610.8|41444.6|41610.8|41444.6|41610.8|41444.6|41610.8|41444.6|0
1612147960000|2021-02-01 02:52:40|41599.7|41433.7|41599.7|41433.7|41599.7|41433.7|41599.7|41433.7|0
1612147990000|2021-02-01 02:53:10|41612.7|41446.5|41612.7|41446.5|41612.7|41446.5|41612.7|41446.5|0
1612148020000|2021-02-01 02:53:40|41611.7|41445.5|41611.7|41445.5|41611.7|41445.5|41611.7|41445.5|0
1612148050000|2021-02-01 02:54:10|41617.8|41451.6|41617.8|41451.6|41617.8|41451.6|41617.8|41451.6|0
1612148080000|2021-02-01 02:54:40|41612.2|41446|41612.2|41446|41612.2|41446|41612.2|41446|0
1612148110000|2021-02-01 02:55:10|41605.4|41439.4|41605.4|41439.4|41605.4|41439.4|41605.4|41439.4|0
1612148140000|2021-02-01 02:55:40|41618.9|41452.7|41618.9|41452.7|41618.9|41452.7|41618.9|41452.7|0
1612148170000|2021-02-01 02:56:10|41614.6|41448.4|41614.6|41448.4|41614.6|41448.4|41614.6|41448.4|0
1612148200000|2021-02-01 02:56:40|41624.5|41458.3|41624.5|41458.3|41624.5|41458.3|41624.5|41458.3|0
1612148230000|2021-02-01 02:57:10|41632.8|41466.6|41632.8|41466.6|41632.8|41466.6|41632.8|41466.6|0
1612148260000|2021-02-01 02:57:40|41632|41465.8|41632|41465.8|41632|41465.8|41632|41465.8|0
1612148290000|2021-02-01 02:58:10|41640.9|41474.7|41640.9|41474.7|41640.9|41474.7|41640.9|41474.7|0
1612148320000|2021-02-01 02:58:40|41643.3|41477.1|41643.3|41477.1|41643.3|41477.1|41643.3|41477.1|0
1612148350000|2021-02-01 02:59:10|41631.5|41465.3|41631.5|41465.3|41631.5|41465.3|41631.5|41465.3|0
1612148380000|2021-02-01 02:59:40|41641.7|41475.5|41641.7|41475.5|41641.7|41475.5|41641.7|41475.5|0
1612148410000|2021-02-01 03:00:10|41662.5|41496.1|41662.5|41496.1|41662.5|41496.1|41662.5|41496.1|0
1612148440000|2021-02-01 03:00:40|41662.4|41496|41662.4|41496|41662.4|41496|41662.4|41496|0
1612148470000|2021-02-01 03:01:10|41667|41500.6|41667|41500.6|41667|41500.6|41667|41500.6|0
1612148500000|2021-02-01 03:01:40|41668.4|41502|41668.4|41502|41668.4|41502|41668.4|41502|0
1612148530000|2021-02-01 03:02:10|41666.4|41500|41666.4|41500|41666.4|41500|41666.4|41500|0
1612148560000|2021-02-01 03:02:40|41674.1|41507.7|41674.1|41507.7|41674.1|41507.7|41674.1|41507.7|0
1612148590000|2021-02-01 03:03:10|41681.3|41514.9|41681.3|41514.9|41681.3|41514.9|41681.3|41514.9|0
1612148620000|2021-02-01 03:03:40|41693.1|41526.7|41693.1|41526.7|41693.1|41526.7|41693.1|41526.7|0
1612148650000|2021-02-01 03:04:10|41698.4|41532|41698.4|41532|41698.4|41532|41698.4|41532|0
1612148680000|2021-02-01 03:04:40|41695.4|41529|41695.4|41529|41695.4|41529|41695.4|41529|0
1612148710000|2021-02-01 03:05:10|41688.4|41522|41688.4|41522|41688.4|41522|41688.4|41522|0
1612148740000|2021-02-01 03:05:40|41703.4|41537|41703.4|41537|41703.4|41537|41703.4|41537|0
1612148770000|2021-02-01 03:06:10|41712.1|41545.5|41712.1|41545.5|41712.1|41545.5|41712.1|41545.5|0
1612148800000|2021-02-01 03:06:40|41734|41567.4|41734|41567.4|41734|41567.4|41734|41567.4|0
1612148830000|2021-02-01 03:07:10|41720.8|41554.2|41720.8|41554.2|41720.8|41554.2|41720.8|41554.2|0
1612148860000|2021-02-01 03:07:40|41718|41551.4|41718|41551.4|41718|41551.4|41718|41551.4|0
1612148890000|2021-02-01 03:08:10|41715.2|41548.6|41715.2|41548.6|41715.2|41548.6|41715.2|41548.6|0
1612148920000|2021-02-01 03:08:40|41704.3|41537.9|41704.3|41537.9|41704.3|41537.9|41704.3|41537.9|0
1612148950000|2021-02-01 03:09:10|41691.8|41525.4|41691.8|41525.4|41691.8|41525.4|41691.8|41525.4|0
1612148980000|2021-02-01 03:09:40|41661.4|41495|41661.4|41495|41661.4|41495|41661.4|41495|0
1612149010000|2021-02-01 03:10:10|41657.2|41491|41657.2|41491|41657.2|41491|41657.2|41491|0
1612149040000|2021-02-01 03:10:40|41652.5|41486.3|41652.5|41486.3|41652.5|41486.3|41652.5|41486.3|0
1612149070000|2021-02-01 03:11:10|41651.1|41484.9|41651.1|41484.9|41651.1|41484.9|41651.1|41484.9|0
1612149100000|2021-02-01 03:11:40|41641.9|41475.7|41641.9|41475.7|41641.9|41475.7|41641.9|41475.7|0
1612149130000|2021-02-01 03:12:10|41665.7|41499.3|41665.7|41499.3|41665.7|41499.3|41665.7|41499.3|0
1612149160000|2021-02-01 03:12:40|41666.8|41500.4|41666.8|41500.4|41666.8|41500.4|41666.8|41500.4|0
1612149190000|2021-02-01 03:13:10|41658.5|41492.1|41658.5|41492.1|41658.5|41492.1|41658.5|41492.1|0
1612149220000|2021-02-01 03:13:40|41654.2|41488|41654.2|41488|41654.2|41488|41654.2|41488|0
1612149250000|2021-02-01 03:14:10|41646.3|41480.1|41646.3|41480.1|41646.3|41480.1|41646.3|41480.1|0
1612149280000|2021-02-01 03:14:40|41666.4|41500|41666.4|41500|41666.4|41500|41666.4|41500|0
1612149310000|2021-02-01 03:15:10|41668.7|41502.3|41668.7|41502.3|41668.7|41502.3|41668.7|41502.3|0
1612149340000|2021-02-01 03:15:40|41669.9|41503.5|41669.9|41503.5|41669.9|41503.5|41669.9|41503.5|0
1612149370000|2021-02-01 03:16:10|41687.2|41520.8|41687.2|41520.8|41687.2|41520.8|41687.2|41520.8|0
1612149400000|2021-02-01 03:16:40|41691.2|41524.8|41691.2|41524.8|41691.2|41524.8|41691.2|41524.8|0
1612149430000|2021-02-01 03:17:10|41690.4|41524|41690.4|41524|41690.4|41524|41690.4|41524|0
1612149460000|2021-02-01 03:17:40|41694.3|41527.9|41694.3|41527.9|41694.3|41527.9|41694.3|41527.9|0
1612149490000|2021-02-01 03:18:10|41697.6|41531.2|41697.6|41531.2|41697.6|41531.2|41697.6|41531.2|0
1612149520000|2021-02-01 03:18:40|41695.9|41529.5|41695.9|41529.5|41695.9|41529.5|41695.9|41529.5|0
1612149550000|2021-02-01 03:19:10|41698.6|41532.2|41698.6|41532.2|41698.6|41532.2|41698.6|41532.2|0
1612149580000|2021-02-01 03:19:40|41695.5|41529.1|41695.5|41529.1|41695.5|41529.1|41695.5|41529.1|0
1612149610000|2021-02-01 03:20:10|41698.9|41532.5|41698.9|41532.5|41698.9|41532.5|41698.9|41532.5|0
1612149640000|2021-02-01 03:20:40|41710|41543.4|41710|41543.4|41710|41543.4|41710|41543.4|0
1612149670000|2021-02-01 03:21:10|41717.3|41550.7|41717.3|41550.7|41717.3|41550.7|41717.3|41550.7|0
1612149700000|2021-02-01 03:21:40|41709.2|41542.6|41709.2|41542.6|41709.2|41542.6|41709.2|41542.6|0
1612149730000|2021-02-01 03:22:10|41715.8|41549.2|41715.8|41549.2|41715.8|41549.2|41715.8|41549.2|0
1612149760000|2021-02-01 03:22:40|41727.3|41560.7|41727.3|41560.7|41727.3|41560.7|41727.3|41560.7|0
1612149790000|2021-02-01 03:23:10|41730|41563.4|41730|41563.4|41730|41563.4|41730|41563.4|0
1612149820000|2021-02-01 03:23:40|41735.8|41569.2|41735.8|41569.2|41735.8|41569.2|41735.8|41569.2|0
1612149850000|2021-02-01 03:24:10|41741.9|41575.3|41741.9|41575.3|41741.9|41575.3|41741.9|41575.3|0
1612149880000|2021-02-01 03:24:40|41765.4|41598.6|41765.4|41598.6|41765.4|41598.6|41765.4|41598.6|0
1612149910000|2021-02-01 03:25:10|41765.3|41598.5|41765.3|41598.5|41765.3|41598.5|41765.3|41598.5|0
1612149940000|2021-02-01 03:25:40|41743.4|41576.8|41743.4|41576.8|41743.4|41576.8|41743.4|41576.8|0
1612149970000|2021-02-01 03:26:10|41729.5|41562.9|41729.5|41562.9|41729.5|41562.9|41729.5|41562.9|0
1612150000000|2021-02-01 03:26:40|41731.1|41564.5|41731.1|41564.5|41731.1|41564.5|41731.1|41564.5|0
1612150030000|2021-02-01 03:27:10|41735.8|41569.2|41735.8|41569.2|41735.8|41569.2|41735.8|41569.2|0
1612150060000|2021-02-01 03:27:40|41738.2|41571.6|41738.2|41571.6|41738.2|41571.6|41738.2|41571.6|0
1612150090000|2021-02-01 03:28:10|41752.7|41586.1|41752.7|41586.1|41752.7|41586.1|41752.7|41586.1|0
1612150120000|2021-02-01 03:28:40|41731.9|41565.3|41731.9|41565.3|41731.9|41565.3|41731.9|41565.3|0
1612150150000|2021-02-01 03:29:10|41727.2|41560.6|41727.2|41560.6|41727.2|41560.6|41727.2|41560.6|0
1612150180000|2021-02-01 03:29:40|41723.2|41556.6|41723.2|41556.6|41723.2|41556.6|41723.2|41556.6|0
1612150210000|2021-02-01 03:30:10|41725.9|41559.3|41725.9|41559.3|41725.9|41559.3|41725.9|41559.3|0
1612150240000|2021-02-01 03:30:40|41742.1|41575.5|41742.1|41575.5|41742.1|41575.5|41742.1|41575.5|0
1612150270000|2021-02-01 03:31:10|41762.2|41595.4|41762.2|41595.4|41762.2|41595.4|41762.2|41595.4|0
1612150300000|2021-02-01 03:31:40|41784.9|41618.1|41784.9|41618.1|41784.9|41618.1|41784.9|41618.1|0
1612150330000|2021-02-01 03:32:10|41791.8|41625|41791.8|41625|41791.8|41625|41791.8|41625|0
1612150360000|2021-02-01 03:32:40|41782|41615.2|41782|41615.2|41782|41615.2|41782|41615.2|0
1612150390000|2021-02-01 03:33:10|41770.5|41603.7|41770.5|41603.7|41770.5|41603.7|41770.5|41603.7|0
1612150420000|2021-02-01 03:33:40|41769.2|41602.4|41769.2|41602.4|41769.2|41602.4|41769.2|41602.4|0
1612150450000|2021-02-01 03:34:10|41763.1|41596.3|41763.1|41596.3|41763.1|41596.3|41763.1|41596.3|0
1612150480000|2021-02-01 03:34:40|41768.1|41601.3|41768.1|41601.3|41768.1|41601.3|41768.1|41601.3|0
1612150510000|2021-02-01 03:35:10|41779.8|41613|41779.8|41613|41779.8|41613|41779.8|41613|0
1612150540000|2021-02-01 03:35:40|41800.2|41633.4|41800.2|41633.4|41800.2|41633.4|41800.2|41633.4|0
1612150570000|2021-02-01 03:36:10|41781.1|41614.3|41781.1|41614.3|41781.1|41614.3|41781.1|41614.3|0
1612150600000|2021-02-01 03:36:40|41797.3|41630.5|41797.3|41630.5|41797.3|41630.5|41797.3|41630.5|0
1612150630000|2021-02-01 03:37:10|41788.7|41621.9|41788.7|41621.9|41788.7|41621.9|41788.7|41621.9|0
1612150660000|2021-02-01 03:37:40|41784.5|41617.7|41784.5|41617.7|41784.5|41617.7|41784.5|41617.7|0
1612150690000|2021-02-01 03:38:10|41798.9|41632.1|41798.9|41632.1|41798.9|41632.1|41798.9|41632.1|0
1612150720000|2021-02-01 03:38:40|41798.6|41631.8|41798.6|41631.8|41798.6|41631.8|41798.6|41631.8|0
1612150750000|2021-02-01 03:39:10|41791.3|41624.5|41791.3|41624.5|41791.3|41624.5|41791.3|41624.5|0
1612150780000|2021-02-01 03:39:40|41798.6|41631.8|41798.6|41631.8|41798.6|41631.8|41798.6|41631.8|0
1612150810000|2021-02-01 03:40:10|41789.9|41623.1|41789.9|41623.1|41789.9|41623.1|41789.9|41623.1|0
1612150840000|2021-02-01 03:40:40|41790.8|41624|41790.8|41624|41790.8|41624|41790.8|41624|0
1612150870000|2021-02-01 03:41:10|41801.5|41634.7|41801.5|41634.7|41801.5|41634.7|41801.5|41634.7|0
1612150900000|2021-02-01 03:41:40|41806.1|41639.3|41806.1|41639.3|41806.1|41639.3|41806.1|41639.3|0
1612150930000|2021-02-01 03:42:10|41789.7|41622.9|41789.7|41622.9|41789.7|41622.9|41789.7|41622.9|0
1612150960000|2021-02-01 03:42:40|41802.2|41635.4|41802.2|41635.4|41802.2|41635.4|41802.2|41635.4|0
1612150990000|2021-02-01 03:43:10|41800.4|41633.6|41800.4|41633.6|41800.4|41633.6|41800.4|41633.6|0
1612151020000|2021-02-01 03:43:40|41795.6|41628.8|41795.6|41628.8|41795.6|41628.8|41795.6|41628.8|0
1612151050000|2021-02-01 03:44:10|41804.5|41637.7|41804.5|41637.7|41804.5|41637.7|41804.5|41637.7|0
1612151080000|2021-02-01 03:44:40|41810|41643|41810|41643|41810|41643|41810|41643|0
1612151110000|2021-02-01 03:45:10|41813|41646|41813|41646|41813|41646|41813|41646|0
1612151140000|2021-02-01 03:45:40|41813.3|41646.3|41813.3|41646.3|41813.3|41646.3|41813.3|41646.3|0
1612151170000|2021-02-01 03:46:10|41814.4|41647.4|41814.4|41647.4|41814.4|41647.4|41814.4|41647.4|0
1612151200000|2021-02-01 03:46:40|41814.3|41647.3|41814.3|41647.3|41814.3|41647.3|41814.3|41647.3|0
1612151230000|2021-02-01 03:47:10|41815|41648|41815|41648|41815|41648|41815|41648|0
1612151260000|2021-02-01 03:47:40|41805.2|41638.4|41805.2|41638.4|41805.2|41638.4|41805.2|41638.4|0
1612151290000|2021-02-01 03:48:10|41804.7|41637.9|41804.7|41637.9|41804.7|41637.9|41804.7|41637.9|0
1612151320000|2021-02-01 03:48:40|41793.7|41626.9|41793.7|41626.9|41793.7|41626.9|41793.7|41626.9|0
1612151350000|2021-02-01 03:49:10|41798|41631.2|41798|41631.2|41798|41631.2|41798|41631.2|0
1612151380000|2021-02-01 03:49:40|41785.8|41619|41785.8|41619|41785.8|41619|41785.8|41619|0
1612151410000|2021-02-01 03:50:10|41789.2|41622.4|41789.2|41622.4|41789.2|41622.4|41789.2|41622.4|0
1612151440000|2021-02-01 03:50:40|41783.3|41616.5|41783.3|41616.5|41783.3|41616.5|41783.3|41616.5|0
1612151470000|2021-02-01 03:51:10|41771.5|41604.7|41771.5|41604.7|41771.5|41604.7|41771.5|41604.7|0
1612151500000|2021-02-01 03:51:40|41762.3|41595.5|41762.3|41595.5|41762.3|41595.5|41762.3|41595.5|0
1612151530000|2021-02-01 03:52:10|41746.8|41580.2|41746.8|41580.2|41746.8|41580.2|41746.8|41580.2|0
1612151560000|2021-02-01 03:52:40|41745.1|41578.5|41745.1|41578.5|41745.1|41578.5|41745.1|41578.5|0
1612151590000|2021-02-01 03:53:10|41755.3|41588.7|41755.3|41588.7|41755.3|41588.7|41755.3|41588.7|0
1612151620000|2021-02-01 03:53:40|41745.3|41578.7|41745.3|41578.7|41745.3|41578.7|41745.3|41578.7|0
1612151650000|2021-02-01 03:54:10|41741.1|41574.5|41741.1|41574.5|41741.1|41574.5|41741.1|41574.5|0
1612151680000|2021-02-01 03:54:40|41729.7|41563.1|41729.7|41563.1|41729.7|41563.1|41729.7|41563.1|0
1612151710000|2021-02-01 03:55:10|41732.1|41565.5|41732.1|41565.5|41732.1|41565.5|41732.1|41565.5|0
1612151740000|2021-02-01 03:55:40|41727.3|41560.7|41727.3|41560.7|41727.3|41560.7|41727.3|41560.7|0
1612151770000|2021-02-01 03:56:10|41727.8|41561.2|41727.8|41561.2|41727.8|41561.2|41727.8|41561.2|0
1612151800000|2021-02-01 03:56:40|41744|41577.4|41744|41577.4|41744|41577.4|41744|41577.4|0
1612151830000|2021-02-01 03:57:10|41760.3|41593.5|41760.3|41593.5|41760.3|41593.5|41760.3|41593.5|0
1612151860000|2021-02-01 03:57:40|41755.4|41588.8|41755.4|41588.8|41755.4|41588.8|41755.4|41588.8|0
1612151890000|2021-02-01 03:58:10|41752.5|41585.9|41752.5|41585.9|41752.5|41585.9|41752.5|41585.9|0
1612151920000|2021-02-01 03:58:40|41761.5|41594.7|41761.5|41594.7|41761.5|41594.7|41761.5|41594.7|0
1612151950000|2021-02-01 03:59:10|41755.6|41589|41755.6|41589|41755.6|41589|41755.6|41589|0
1612151980000|2021-02-01 03:59:40|41754.7|41588.1|41754.7|41588.1|41754.7|41588.1|41754.7|41588.1|0
1612152010000|2021-02-01 04:00:10|41749.3|41582.7|41749.3|41582.7|41749.3|41582.7|41749.3|41582.7|0
1612152040000|2021-02-01 04:00:40|41744.7|41578.1|41744.7|41578.1|41744.7|41578.1|41744.7|41578.1|0
1612152070000|2021-02-01 04:01:10|41743.3|41576.7|41743.3|41576.7|41743.3|41576.7|41743.3|41576.7|0
1612152100000|2021-02-01 04:01:40|41734.5|41567.9|41734.5|41567.9|41734.5|41567.9|41734.5|41567.9|0
1612152130000|2021-02-01 04:02:10|41731|41564.4|41731|41564.4|41731|41564.4|41731|41564.4|0
1612152160000|2021-02-01 04:02:40|41705.6|41539.2|41705.6|41539.2|41705.6|41539.2|41705.6|41539.2|0
1612152190000|2021-02-01 04:03:10|41717.4|41550.8|41717.4|41550.8|41717.4|41550.8|41717.4|41550.8|0
1612152220000|2021-02-01 04:03:40|41730.2|41563.6|41730.2|41563.6|41730.2|41563.6|41730.2|41563.6|0
1612152250000|2021-02-01 04:04:10|41726.9|41560.3|41726.9|41560.3|41726.9|41560.3|41726.9|41560.3|0
1612152280000|2021-02-01 04:04:40|41738.9|41572.3|41738.9|41572.3|41738.9|41572.3|41738.9|41572.3|0
1612152310000|2021-02-01 04:05:10|41755.5|41588.9|41755.5|41588.9|41755.5|41588.9|41755.5|41588.9|0
1612152340000|2021-02-01 04:05:40|41746.8|41580.2|41746.8|41580.2|41746.8|41580.2|41746.8|41580.2|0
1612152370000|2021-02-01 04:06:10|41759.8|41593|41759.8|41593|41759.8|41593|41759.8|41593|0
1612152400000|2021-02-01 04:06:40|41757.8|41591.2|41757.8|41591.2|41757.8|41591.2|41757.8|41591.2|0
1612152430000|2021-02-01 04:07:10|41774.1|41607.3|41774.1|41607.3|41774.1|41607.3|41774.1|41607.3|0
1612152460000|2021-02-01 04:07:40|41763.8|41597|41763.8|41597|41763.8|41597|41763.8|41597|0
1612152490000|2021-02-01 04:08:10|41763.1|41596.3|41763.1|41596.3|41763.1|41596.3|41763.1|41596.3|0
1612152520000|2021-02-01 04:08:40|41786.5|41619.7|41786.5|41619.7|41786.5|41619.7|41786.5|41619.7|0
1612152550000|2021-02-01 04:09:10|41784.5|41617.7|41784.5|41617.7|41784.5|41617.7|41784.5|41617.7|0
1612152580000|2021-02-01 04:09:40|41795.9|41629.1|41795.9|41629.1|41795.9|41629.1|41795.9|41629.1|0
1612152610000|2021-02-01 04:10:10|41789.1|41622.3|41789.1|41622.3|41789.1|41622.3|41789.1|41622.3|0
1612152640000|2021-02-01 04:10:40|41816.4|41649.4|41816.4|41649.4|41816.4|41649.4|41816.4|41649.4|0
1612152670000|2021-02-01 04:11:10|41809|41642|41809|41642|41809|41642|41809|41642|0
1612152700000|2021-02-01 04:11:40|41797.3|41630.5|41797.3|41630.5|41797.3|41630.5|41797.3|41630.5|0
1612152730000|2021-02-01 04:12:10|41792.7|41625.9|41792.7|41625.9|41792.7|41625.9|41792.7|41625.9|0
1612152760000|2021-02-01 04:12:40|41786|41619.2|41786|41619.2|41786|41619.2|41786|41619.2|0
1612152790000|2021-02-01 04:13:10|41785.2|41618.4|41785.2|41618.4|41785.2|41618.4|41785.2|41618.4|0
1612152820000|2021-02-01 04:13:40|41784|41617.2|41784|41617.2|41784|41617.2|41784|41617.2|0
1612152850000|2021-02-01 04:14:10|41789.9|41623.1|41789.9|41623.1|41789.9|41623.1|41789.9|41623.1|0
1612152880000|2021-02-01 04:14:40|41773.5|41606.7|41773.5|41606.7|41773.5|41606.7|41773.5|41606.7|0
1612152910000|2021-02-01 04:15:10|41768.7|41601.9|41768.7|41601.9|41768.7|41601.9|41768.7|41601.9|0
1612152940000|2021-02-01 04:15:40|41772.1|41605.3|41772.1|41605.3|41772.1|41605.3|41772.1|41605.3|0
1612152970000|2021-02-01 04:16:10|41764|41597.2|41764|41597.2|41764|41597.2|41764|41597.2|0
1612153000000|2021-02-01 04:16:40|41758.8|41592|41758.8|41592|41758.8|41592|41758.8|41592|0
1612153030000|2021-02-01 04:17:10|41767.3|41600.5|41767.3|41600.5|41767.3|41600.5|41767.3|41600.5|0
1612153060000|2021-02-01 04:17:40|41754.1|41587.5|41754.1|41587.5|41754.1|41587.5|41754.1|41587.5|0
1612153090000|2021-02-01 04:18:10|41767|41600.2|41767|41600.2|41767|41600.2|41767|41600.2|0
1612153120000|2021-02-01 04:18:40|41778|41611.2|41778|41611.2|41778|41611.2|41778|41611.2|0
1612153150000|2021-02-01 04:19:10|41787.3|41620.5|41787.3|41620.5|41787.3|41620.5|41787.3|41620.5|0
1612153180000|2021-02-01 04:19:40|41780.8|41614|41780.8|41614|41780.8|41614|41780.8|41614|0
1612153210000|2021-02-01 04:20:10|41790.6|41623.8|41790.6|41623.8|41790.6|41623.8|41790.6|41623.8|0
1612153240000|2021-02-01 04:20:40|41790.2|41623.4|41790.2|41623.4|41790.2|41623.4|41790.2|41623.4|0
1612153270000|2021-02-01 04:21:10|41793.8|41627|41793.8|41627|41793.8|41627|41793.8|41627|0
1612153300000|2021-02-01 04:21:40|41798|41631.2|41798|41631.2|41798|41631.2|41798|41631.2|0
1612153330000|2021-02-01 04:22:10|41802.4|41635.6|41802.4|41635.6|41802.4|41635.6|41802.4|41635.6|0
1612153360000|2021-02-01 04:22:40|41799.1|41632.3|41799.1|41632.3|41799.1|41632.3|41799.1|41632.3|0
1612153390000|2021-02-01 04:23:10|41796.1|41629.3|41796.1|41629.3|41796.1|41629.3|41796.1|41629.3|0
1612153450000|2021-02-01 04:24:10|41796.9|41630.1|41796.9|41630.1|41796.9|41630.1|41796.9|41630.1|0
1612153480000|2021-02-01 04:24:40|41789.1|41622.3|41789.1|41622.3|41789.1|41622.3|41789.1|41622.3|0
1612153510000|2021-02-01 04:25:10|41785.3|41618.5|41785.3|41618.5|41785.3|41618.5|41785.3|41618.5|0
1612153540000|2021-02-01 04:25:40|41806.2|41639.4|41806.2|41639.4|41806.2|41639.4|41806.2|41639.4|0
1612153570000|2021-02-01 04:26:10|41800|41633.2|41800|41633.2|41800|41633.2|41800|41633.2|0
1612153600000|2021-02-01 04:26:40|41819.7|41652.7|41819.7|41652.7|41819.7|41652.7|41819.7|41652.7|0
1612153630000|2021-02-01 04:27:10|41831.7|41664.7|41831.7|41664.7|41831.7|41664.7|41831.7|41664.7|0
1612153660000|2021-02-01 04:27:40|41851.3|41684.3|41851.3|41684.3|41851.3|41684.3|41851.3|41684.3|0
1612153690000|2021-02-01 04:28:10|41844.7|41677.7|41844.7|41677.7|41844.7|41677.7|41844.7|41677.7|0
1612153720000|2021-02-01 04:28:40|41844.9|41677.9|41844.9|41677.9|41844.9|41677.9|41844.9|41677.9|0
1612153750000|2021-02-01 04:29:10|41850|41683|41850|41683|41850|41683|41850|41683|0
1612153780000|2021-02-01 04:29:40|41851.1|41684.1|41851.1|41684.1|41851.1|41684.1|41851.1|41684.1|0
1612153810000|2021-02-01 04:30:10|41841.5|41674.5|41841.5|41674.5|41841.5|41674.5|41841.5|41674.5|0
1612153840000|2021-02-01 04:30:40|41845.6|41678.6|41845.6|41678.6|41845.6|41678.6|41845.6|41678.6|0
1612153870000|2021-02-01 04:31:10|41843.6|41676.6|41843.6|41676.6|41843.6|41676.6|41843.6|41676.6|0
1612153900000|2021-02-01 04:31:40|41850.6|41683.6|41850.6|41683.6|41850.6|41683.6|41850.6|41683.6|0
1612153930000|2021-02-01 04:32:10|41861.2|41694|41861.2|41694|41861.2|41694|41861.2|41694|0
1612153960000|2021-02-01 04:32:40|41859|41691.8|41859|41691.8|41859|41691.8|41859|41691.8|0
1612153990000|2021-02-01 04:33:10|41850.7|41683.7|41850.7|41683.7|41850.7|41683.7|41850.7|41683.7|0
1612154020000|2021-02-01 04:33:40|41850.4|41683.4|41850.4|41683.4|41850.4|41683.4|41850.4|41683.4|0
1612154050000|2021-02-01 04:34:10|41832.8|41665.8|41832.8|41665.8|41832.8|41665.8|41832.8|41665.8|0
1612154080000|2021-02-01 04:34:40|41833.5|41666.5|41833.5|41666.5|41833.5|41666.5|41833.5|41666.5|0
1612154110000|2021-02-01 04:35:10|41836.8|41669.8|41836.8|41669.8|41836.8|41669.8|41836.8|41669.8|0
1612154140000|2021-02-01 04:35:40|41836.4|41669.4|41836.4|41669.4|41836.4|41669.4|41836.4|41669.4|0
1612154170000|2021-02-01 04:36:10|41831.3|41664.3|41831.3|41664.3|41831.3|41664.3|41831.3|41664.3|0
1612154200000|2021-02-01 04:36:40|41836.7|41669.7|41836.7|41669.7|41836.7|41669.7|41836.7|41669.7|0
1612154230000|2021-02-01 04:37:10|41829.5|41662.5|41829.5|41662.5|41829.5|41662.5|41829.5|41662.5|0
1612154260000|2021-02-01 04:37:40|41829.9|41662.9|41829.9|41662.9|41829.9|41662.9|41829.9|41662.9|0
1612154290000|2021-02-01 04:38:10|41818|41651|41818|41651|41818|41651|41818|41651|0
1612154320000|2021-02-01 04:38:40|41811.7|41644.7|41811.7|41644.7|41811.7|41644.7|41811.7|41644.7|0
1612154350000|2021-02-01 04:39:10|41787.3|41620.5|41787.3|41620.5|41787.3|41620.5|41787.3|41620.5|0
1612154380000|2021-02-01 04:39:40|41797.5|41630.7|41797.5|41630.7|41797.5|41630.7|41797.5|41630.7|0
1612154410000|2021-02-01 04:40:10|41799.4|41632.6|41799.4|41632.6|41799.4|41632.6|41799.4|41632.6|0
1612154440000|2021-02-01 04:40:40|41805.3|41638.5|41805.3|41638.5|41805.3|41638.5|41805.3|41638.5|0
1612154470000|2021-02-01 04:41:10|41812.1|41645.1|41812.1|41645.1|41812.1|41645.1|41812.1|41645.1|0
1612154500000|2021-02-01 04:41:40|41814.5|41647.5|41814.5|41647.5|41814.5|41647.5|41814.5|41647.5|0
1612154530000|2021-02-01 04:42:10|41818.3|41651.3|41818.3|41651.3|41818.3|41651.3|41818.3|41651.3|0
1612154560000|2021-02-01 04:42:40|41851.1|41684.1|41851.1|41684.1|41851.1|41684.1|41851.1|41684.1|0
1612154590000|2021-02-01 04:43:10|41840.2|41673.2|41840.2|41673.2|41840.2|41673.2|41840.2|41673.2|0
1612154620000|2021-02-01 04:43:40|41834.7|41667.7|41834.7|41667.7|41834.7|41667.7|41834.7|41667.7|0
1612154650000|2021-02-01 04:44:10|41826.4|41659.4|41826.4|41659.4|41826.4|41659.4|41826.4|41659.4|0
1612154680000|2021-02-01 04:44:40|41830|41663|41830|41663|41830|41663|41830|41663|0
1612154710000|2021-02-01 04:45:10|41837.1|41670.1|41837.1|41670.1|41837.1|41670.1|41837.1|41670.1|0
1612154740000|2021-02-01 04:45:40|41833.9|41666.9|41833.9|41666.9|41833.9|41666.9|41833.9|41666.9|0
1612154770000|2021-02-01 04:46:10|41840.4|41673.4|41840.4|41673.4|41840.4|41673.4|41840.4|41673.4|0
1612154800000|2021-02-01 04:46:40|41852.3|41685.3|41852.3|41685.3|41852.3|41685.3|41852.3|41685.3|0
1612154830000|2021-02-01 04:47:10|41847.6|41680.6|41847.6|41680.6|41847.6|41680.6|41847.6|41680.6|0
1612154860000|2021-02-01 04:47:40|41841.3|41674.3|41841.3|41674.3|41841.3|41674.3|41841.3|41674.3|0
1612154890000|2021-02-01 04:48:10|41841.8|41674.8|41841.8|41674.8|41841.8|41674.8|41841.8|41674.8|0
1612154920000|2021-02-01 04:48:40|41836.9|41669.9|41836.9|41669.9|41836.9|41669.9|41836.9|41669.9|0
1612154950000|2021-02-01 04:49:10|41840.9|41673.9|41840.9|41673.9|41840.9|41673.9|41840.9|41673.9|0
1612154980000|2021-02-01 04:49:40|41831.9|41664.9|41831.9|41664.9|41831.9|41664.9|41831.9|41664.9|0
1612155010000|2021-02-01 04:50:10|41830.2|41663.2|41830.2|41663.2|41830.2|41663.2|41830.2|41663.2|0
1612155040000|2021-02-01 04:50:40|41841.5|41674.5|41841.5|41674.5|41841.5|41674.5|41841.5|41674.5|0
1612155070000|2021-02-01 04:51:10|41835.1|41668.1|41835.1|41668.1|41835.1|41668.1|41835.1|41668.1|0
1612155100000|2021-02-01 04:51:40|41835.7|41668.7|41835.7|41668.7|41835.7|41668.7|41835.7|41668.7|0
1612155130000|2021-02-01 04:52:10|41833.9|41666.9|41833.9|41666.9|41833.9|41666.9|41833.9|41666.9|0
1612155160000|2021-02-01 04:52:40|41836.7|41669.7|41836.7|41669.7|41836.7|41669.7|41836.7|41669.7|0
1612155190000|2021-02-01 04:53:10|41844|41677|41844|41677|41844|41677|41844|41677|0
1612155220000|2021-02-01 04:53:40|41834.7|41667.7|41834.7|41667.7|41834.7|41667.7|41834.7|41667.7|0
1612155250000|2021-02-01 04:54:10|41844|41677|41844|41677|41844|41677|41844|41677|0
1612155280000|2021-02-01 04:54:40|41842.2|41675.2|41842.2|41675.2|41842.2|41675.2|41842.2|41675.2|0
1612155310000|2021-02-01 04:55:10|41846|41679|41846|41679|41846|41679|41846|41679|0
1612155340000|2021-02-01 04:55:40|41840.8|41673.8|41840.8|41673.8|41840.8|41673.8|41840.8|41673.8|0
1612155370000|2021-02-01 04:56:10|41846.4|41679.4|41846.4|41679.4|41846.4|41679.4|41846.4|41679.4|0
1612155400000|2021-02-01 04:56:40|41831.6|41664.6|41831.6|41664.6|41831.6|41664.6|41831.6|41664.6|0
1612155430000|2021-02-01 04:57:10|41826.1|41659.1|41826.1|41659.1|41826.1|41659.1|41826.1|41659.1|0
1612155460000|2021-02-01 04:57:40|41829.4|41662.4|41829.4|41662.4|41829.4|41662.4|41829.4|41662.4|0
1612155490000|2021-02-01 04:58:10|41826.2|41659.2|41826.2|41659.2|41826.2|41659.2|41826.2|41659.2|0
1612155520000|2021-02-01 04:58:40|41817.2|41650.2|41817.2|41650.2|41817.2|41650.2|41817.2|41650.2|0
1612155550000|2021-02-01 04:59:10|41832.2|41665.2|41832.2|41665.2|41832.2|41665.2|41832.2|41665.2|0
1612155580000|2021-02-01 04:59:40|41832|41665|41832|41665|41832|41665|41832|41665|0
1612221010000|2021-02-01 23:10:10|41565.9|41399.9|41565.9|41399.9|41565.9|41399.9|41565.9|41399.9|0
1612221040000|2021-02-01 23:10:40|41571.3|41405.3|41571.3|41405.3|41571.3|41405.3|41571.3|41405.3|0
1612221070000|2021-02-01 23:11:10|41571.9|41405.9|41571.9|41405.9|41571.9|41405.9|41571.9|41405.9|0
1612221100000|2021-02-01 23:11:40|41509.2|41343.4|41509.2|41343.4|41509.2|41343.4|41509.2|41343.4|0
1612221130000|2021-02-01 23:12:10|41447.2|41281.8|41447.2|41281.8|41447.2|41281.8|41447.2|41281.8|0
1612221160000|2021-02-01 23:12:40|41458.7|41293.1|41458.7|41293.1|41458.7|41293.1|41458.7|41293.1|0
1612221190000|2021-02-01 23:13:10|41483.9|41318.3|41483.9|41318.3|41483.9|41318.3|41483.9|41318.3|0
1612221220000|2021-02-01 23:13:40|41495.3|41329.7|41495.3|41329.7|41495.3|41329.7|41495.3|41329.7|0
1612221250000|2021-02-01 23:14:10|41501.2|41335.6|41501.2|41335.6|41501.2|41335.6|41501.2|41335.6|0
1612221280000|2021-02-01 23:14:40|41510.4|41344.6|41510.4|41344.6|41510.4|41344.6|41510.4|41344.6|0
1612221310000|2021-02-01 23:15:10|41508|41342.2|41508|41342.2|41508|41342.2|41508|41342.2|0
1612221340000|2021-02-01 23:15:40|41498.6|41333|41498.6|41333|41498.6|41333|41498.6|41333|0
1612221370000|2021-02-01 23:16:10|41436.5|41271.1|41436.5|41271.1|41436.5|41271.1|41436.5|41271.1|0
1612221400000|2021-02-01 23:16:40|41434.2|41268.8|41434.2|41268.8|41434.2|41268.8|41434.2|41268.8|0
1612221430000|2021-02-01 23:17:10|41443.7|41278.3|41443.7|41278.3|41443.7|41278.3|41443.7|41278.3|0
1612221460000|2021-02-01 23:17:40|41449.9|41284.5|41449.9|41284.5|41449.9|41284.5|41449.9|41284.5|0
1612221490000|2021-02-01 23:18:10|41449.6|41284.2|41449.6|41284.2|41449.6|41284.2|41449.6|41284.2|0
1612221520000|2021-02-01 23:18:40|41433.8|41268.4|41433.8|41268.4|41433.8|41268.4|41433.8|41268.4|0
1612221550000|2021-02-01 23:19:10|41449.2|41283.8|41449.2|41283.8|41449.2|41283.8|41449.2|41283.8|0
1612221580000|2021-02-01 23:19:40|41474.3|41308.7|41474.3|41308.7|41474.3|41308.7|41474.3|41308.7|0
1612221610000|2021-02-01 23:20:10|41480.7|41315.1|41480.7|41315.1|41480.7|41315.1|41480.7|41315.1|0
1612221640000|2021-02-01 23:20:40|41506.7|41341.1|41506.7|41341.1|41506.7|41341.1|41506.7|41341.1|0
1612221670000|2021-02-01 23:21:10|41502.9|41337.3|41502.9|41337.3|41502.9|41337.3|41502.9|41337.3|0
1612221700000|2021-02-01 23:21:40|41510.6|41344.8|41510.6|41344.8|41510.6|41344.8|41510.6|41344.8|0
1612221730000|2021-02-01 23:22:10|41535|41369.2|41535|41369.2|41535|41369.2|41535|41369.2|0
1612221760000|2021-02-01 23:22:40|41566.7|41400.7|41566.7|41400.7|41566.7|41400.7|41566.7|41400.7|0
1612221790000|2021-02-01 23:23:10|41552.4|41386.6|41552.4|41386.6|41552.4|41386.6|41552.4|41386.6|0
1612221820000|2021-02-01 23:23:40|41510.3|41344.5|41510.3|41344.5|41510.3|41344.5|41510.3|41344.5|0
1612221850000|2021-02-01 23:24:10|41523.9|41358.1|41523.9|41358.1|41523.9|41358.1|41523.9|41358.1|0
1612221880000|2021-02-01 23:24:40|41535.4|41369.6|41535.4|41369.6|41535.4|41369.6|41535.4|41369.6|0
1612221910000|2021-02-01 23:25:10|41555.1|41389.3|41555.1|41389.3|41555.1|41389.3|41555.1|41389.3|0
1612221940000|2021-02-01 23:25:40|41548.5|41382.7|41548.5|41382.7|41548.5|41382.7|41548.5|41382.7|0
1612221970000|2021-02-01 23:26:10|41564.1|41398.1|41564.1|41398.1|41564.1|41398.1|41564.1|41398.1|0
1612222000000|2021-02-01 23:26:40|41571.3|41405.3|41571.3|41405.3|41571.3|41405.3|41571.3|41405.3|0
1612222030000|2021-02-01 23:27:10|41589.1|41423.1|41589.1|41423.1|41589.1|41423.1|41589.1|41423.1|0
1612222060000|2021-02-01 23:27:40|41576.5|41410.5|41576.5|41410.5|41576.5|41410.5|41576.5|41410.5|0
1612222090000|2021-02-01 23:28:10|41585|41419|41585|41419|41585|41419|41585|41419|0
1612222120000|2021-02-01 23:28:40|41583.9|41417.9|41583.9|41417.9|41583.9|41417.9|41583.9|41417.9|0
1612222150000|2021-02-01 23:29:10|41585.4|41419.4|41585.4|41419.4|41585.4|41419.4|41585.4|41419.4|0
1612222180000|2021-02-01 23:29:40|41581.1|41415.1|41581.1|41415.1|41581.1|41415.1|41581.1|41415.1|0
1612222210000|2021-02-01 23:30:10|41567.5|41401.5|41567.5|41401.5|41567.5|41401.5|41567.5|41401.5|0
1612222240000|2021-02-01 23:30:40|41569.4|41403.4|41569.4|41403.4|41569.4|41403.4|41569.4|41403.4|0
1612222270000|2021-02-01 23:31:10|41552.6|41386.8|41552.6|41386.8|41552.6|41386.8|41552.6|41386.8|0
1612222300000|2021-02-01 23:31:40|41552.3|41386.5|41552.3|41386.5|41552.3|41386.5|41552.3|41386.5|0
1612222330000|2021-02-01 23:32:10|41548.2|41382.4|41548.2|41382.4|41548.2|41382.4|41548.2|41382.4|0
1612222360000|2021-02-01 23:32:40|41535.5|41369.7|41535.5|41369.7|41535.5|41369.7|41535.5|41369.7|0
1612222390000|2021-02-01 23:33:10|41517.7|41351.9|41517.7|41351.9|41517.7|41351.9|41517.7|41351.9|0
1612222420000|2021-02-01 23:33:40|41462.4|41296.8|41462.4|41296.8|41462.4|41296.8|41462.4|41296.8|0
1612222450000|2021-02-01 23:34:10|41459.2|41293.6|41459.2|41293.6|41459.2|41293.6|41459.2|41293.6|0
1612222480000|2021-02-01 23:34:40|41456.9|41291.5|41456.9|41291.5|41456.9|41291.5|41456.9|41291.5|0
1612222510000|2021-02-01 23:35:10|41438.6|41273.2|41438.6|41273.2|41438.6|41273.2|41438.6|41273.2|0
1612222540000|2021-02-01 23:35:40|41427.4|41262|41427.4|41262|41427.4|41262|41427.4|41262|0
1612222570000|2021-02-01 23:36:10|41404.6|41239.4|41404.6|41239.4|41404.6|41239.4|41404.6|41239.4|0
1612222600000|2021-02-01 23:36:40|41385.3|41220.1|41385.3|41220.1|41385.3|41220.1|41385.3|41220.1|0
1612222630000|2021-02-01 23:37:10|41384.7|41219.5|41384.7|41219.5|41384.7|41219.5|41384.7|41219.5|0
1612222660000|2021-02-01 23:37:40|41392.8|41227.6|41392.8|41227.6|41392.8|41227.6|41392.8|41227.6|0
1612222690000|2021-02-01 23:38:10|41403.4|41238.2|41403.4|41238.2|41403.4|41238.2|41403.4|41238.2|0
1612222720000|2021-02-01 23:38:40|41383.1|41217.9|41383.1|41217.9|41383.1|41217.9|41383.1|41217.9|0
1612222750000|2021-02-01 23:39:10|41430.6|41265.2|41430.6|41265.2|41430.6|41265.2|41430.6|41265.2|0
1612222780000|2021-02-01 23:39:40|41465.3|41299.7|41465.3|41299.7|41465.3|41299.7|41465.3|41299.7|0
1612222810000|2021-02-01 23:40:10|41486.2|41320.6|41486.2|41320.6|41486.2|41320.6|41486.2|41320.6|0
1612222840000|2021-02-01 23:40:40|41493.6|41328|41493.6|41328|41493.6|41328|41493.6|41328|0
1612222870000|2021-02-01 23:41:10|41514.1|41348.3|41514.1|41348.3|41514.1|41348.3|41514.1|41348.3|0
1612222900000|2021-02-01 23:41:40|41525.4|41359.6|41525.4|41359.6|41525.4|41359.6|41525.4|41359.6|0
1612222930000|2021-02-01 23:42:10|41491.6|41326|41491.6|41326|41491.6|41326|41491.6|41326|0
1612222960000|2021-02-01 23:42:40|41502.4|41336.8|41502.4|41336.8|41502.4|41336.8|41502.4|41336.8|0
1612222990000|2021-02-01 23:43:10|41503.6|41338|41503.6|41338|41503.6|41338|41503.6|41338|0
1612223020000|2021-02-01 23:43:40|41479.4|41313.8|41479.4|41313.8|41479.4|41313.8|41479.4|41313.8|0
1612223050000|2021-02-01 23:44:10|41506.6|41341|41506.6|41341|41506.6|41341|41506.6|41341|0
1612223080000|2021-02-01 23:44:40|41496.7|41331.1|41496.7|41331.1|41496.7|41331.1|41496.7|41331.1|0
1612223110000|2021-02-01 23:45:10|41493.6|41328|41493.6|41328|41493.6|41328|41493.6|41328|0
1612223140000|2021-02-01 23:45:40|41514.7|41348.9|41514.7|41348.9|41514.7|41348.9|41514.7|41348.9|0
1612223170000|2021-02-01 23:46:10|41530.9|41365.1|41530.9|41365.1|41530.9|41365.1|41530.9|41365.1|0
1612223200000|2021-02-01 23:46:40|41540.1|41374.3|41540.1|41374.3|41540.1|41374.3|41540.1|41374.3|0
1612223230000|2021-02-01 23:47:10|41542|41376.2|41542|41376.2|41542|41376.2|41542|41376.2|0
1612223260000|2021-02-01 23:47:40|41545.2|41379.4|41545.2|41379.4|41545.2|41379.4|41545.2|41379.4|0
1612223290000|2021-02-01 23:48:10|41540.2|41374.4|41540.2|41374.4|41540.2|41374.4|41540.2|41374.4|0
1612223320000|2021-02-01 23:48:40|41541.4|41375.6|41541.4|41375.6|41541.4|41375.6|41541.4|41375.6|0
1612223350000|2021-02-01 23:49:10|41540.5|41374.7|41540.5|41374.7|41540.5|41374.7|41540.5|41374.7|0
1612223380000|2021-02-01 23:49:40|41533.6|41367.8|41533.6|41367.8|41533.6|41367.8|41533.6|41367.8|0
1612223410000|2021-02-01 23:50:10|41519.5|41353.7|41519.5|41353.7|41519.5|41353.7|41519.5|41353.7|0
1612223440000|2021-02-01 23:50:40|41515.8|41350|41515.8|41350|41515.8|41350|41515.8|41350|0
1612223470000|2021-02-01 23:51:10|41519|41353.2|41519|41353.2|41519|41353.2|41519|41353.2|0
1612223500000|2021-02-01 23:51:40|41513.2|41347.4|41513.2|41347.4|41513.2|41347.4|41513.2|41347.4|0
1612223530000|2021-02-01 23:52:10|41513.7|41347.9|41513.7|41347.9|41513.7|41347.9|41513.7|41347.9|0
1612223560000|2021-02-01 23:52:40|41514.6|41348.8|41514.6|41348.8|41514.6|41348.8|41514.6|41348.8|0
1612223590000|2021-02-01 23:53:10|41502.2|41336.6|41502.2|41336.6|41502.2|41336.6|41502.2|41336.6|0
1612223620000|2021-02-01 23:53:40|41508.5|41342.7|41508.5|41342.7|41508.5|41342.7|41508.5|41342.7|0
1612223650000|2021-02-01 23:54:10|41487.1|41321.5|41487.1|41321.5|41487.1|41321.5|41487.1|41321.5|0
1612223680000|2021-02-01 23:54:40|41474.2|41308.6|41474.2|41308.6|41474.2|41308.6|41474.2|41308.6|0
1612223710000|2021-02-01 23:55:10|41480.7|41315.1|41480.7|41315.1|41480.7|41315.1|41480.7|41315.1|0
1612223740000|2021-02-01 23:55:40|41461|41295.4|41461|41295.4|41461|41295.4|41461|41295.4|0
1612223770000|2021-02-01 23:56:10|41447.5|41282.1|41447.5|41282.1|41447.5|41282.1|41447.5|41282.1|0
1612223800000|2021-02-01 23:56:40|41435.4|41270|41435.4|41270|41435.4|41270|41435.4|41270|0
1612223830000|2021-02-01 23:57:10|41419.1|41253.7|41419.1|41253.7|41419.1|41253.7|41419.1|41253.7|0
1612223860000|2021-02-01 23:57:40|41398.1|41232.9|41398.1|41232.9|41398.1|41232.9|41398.1|41232.9|0
1612223890000|2021-02-01 23:58:10|41388.6|41223.4|41388.6|41223.4|41388.6|41223.4|41388.6|41223.4|0
1612223920000|2021-02-01 23:58:40|41405.8|41240.6|41405.8|41240.6|41405.8|41240.6|41405.8|41240.6|0
1612223950000|2021-02-01 23:59:10|41408.9|41243.5|41408.9|41243.5|41408.9|41243.5|41408.9|41243.5|0
1612223980000|2021-02-01 23:59:40|41412|41246.6|41412|41246.6|41412|41246.6|41412|41246.6|0
1612224010000|2021-02-02 00:00:10|41421.6|41256.2|41421.6|41256.2|41421.6|41256.2|41421.6|41256.2|0
1612224040000|2021-02-02 00:00:40|41406.7|41241.5|41406.7|41241.5|41406.7|41241.5|41406.7|41241.5|0
1612224070000|2021-02-02 00:01:10|41407.5|41242.3|41407.5|41242.3|41407.5|41242.3|41407.5|41242.3|0
1612224100000|2021-02-02 00:01:40|41416.3|41250.9|41416.3|41250.9|41416.3|41250.9|41416.3|41250.9|0
1612224130000|2021-02-02 00:02:10|41434.5|41269.1|41434.5|41269.1|41434.5|41269.1|41434.5|41269.1|0
1612224160000|2021-02-02 00:02:40|41436.5|41271.1|41436.5|41271.1|41436.5|41271.1|41436.5|41271.1|0
1612224190000|2021-02-02 00:03:10|41443.4|41278|41443.4|41278|41443.4|41278|41443.4|41278|0
1612224220000|2021-02-02 00:03:40|41439.9|41274.5|41439.9|41274.5|41439.9|41274.5|41439.9|41274.5|0
1612224250000|2021-02-02 00:04:10|41436.7|41271.3|41436.7|41271.3|41436.7|41271.3|41436.7|41271.3|0
1612224280000|2021-02-02 00:04:40|41439.4|41274|41439.4|41274|41439.4|41274|41439.4|41274|0
1612224310000|2021-02-02 00:05:10|41441.3|41275.9|41441.3|41275.9|41441.3|41275.9|41441.3|41275.9|0
1612224340000|2021-02-02 00:05:40|41435.6|41270.2|41435.6|41270.2|41435.6|41270.2|41435.6|41270.2|0
1612224370000|2021-02-02 00:06:10|41424.5|41259.1|41424.5|41259.1|41424.5|41259.1|41424.5|41259.1|0
1612224400000|2021-02-02 00:06:40|41417|41251.6|41417|41251.6|41417|41251.6|41417|41251.6|0
1612224430000|2021-02-02 00:07:10|41434.2|41268.8|41434.2|41268.8|41434.2|41268.8|41434.2|41268.8|0
1612224460000|2021-02-02 00:07:40|41428.5|41263.1|41428.5|41263.1|41428.5|41263.1|41428.5|41263.1|0
1612224490000|2021-02-02 00:08:10|41412.7|41247.3|41412.7|41247.3|41412.7|41247.3|41412.7|41247.3|0
1612224520000|2021-02-02 00:08:40|41412.6|41247.2|41412.6|41247.2|41412.6|41247.2|41412.6|41247.2|0
1612224550000|2021-02-02 00:09:10|41417.3|41251.9|41417.3|41251.9|41417.3|41251.9|41417.3|41251.9|0
1612224580000|2021-02-02 00:09:40|41422.8|41257.4|41422.8|41257.4|41422.8|41257.4|41422.8|41257.4|0
1612224610000|2021-02-02 00:10:10|41421.6|41256.2|41421.6|41256.2|41421.6|41256.2|41421.6|41256.2|0
1612224640000|2021-02-02 00:10:40|41427.4|41262|41427.4|41262|41427.4|41262|41427.4|41262|0
1612224670000|2021-02-02 00:11:10|41419.3|41253.9|41419.3|41253.9|41419.3|41253.9|41419.3|41253.9|0
1612224700000|2021-02-02 00:11:40|41425.3|41259.9|41425.3|41259.9|41425.3|41259.9|41425.3|41259.9|0
1612224730000|2021-02-02 00:12:10|41432.9|41267.5|41432.9|41267.5|41432.9|41267.5|41432.9|41267.5|0
1612224760000|2021-02-02 00:12:40|41448.1|41282.7|41448.1|41282.7|41448.1|41282.7|41448.1|41282.7|0
1612224790000|2021-02-02 00:13:10|41432.7|41267.3|41432.7|41267.3|41432.7|41267.3|41432.7|41267.3|0
1612224820000|2021-02-02 00:13:40|41431.3|41265.9|41431.3|41265.9|41431.3|41265.9|41431.3|41265.9|0
1612224850000|2021-02-02 00:14:10|41417|41251.6|41417|41251.6|41417|41251.6|41417|41251.6|0
1612224880000|2021-02-02 00:14:40|41403.9|41238.7|41403.9|41238.7|41403.9|41238.7|41403.9|41238.7|0
1612224910000|2021-02-02 00:15:10|41411.2|41245.8|41411.2|41245.8|41411.2|41245.8|41411.2|41245.8|0
1612224940000|2021-02-02 00:15:40|41413.7|41248.3|41413.7|41248.3|41413.7|41248.3|41413.7|41248.3|0
1612224970000|2021-02-02 00:16:10|41410.9|41245.5|41410.9|41245.5|41410.9|41245.5|41410.9|41245.5|0
1612225000000|2021-02-02 00:16:40|41423.5|41258.1|41423.5|41258.1|41423.5|41258.1|41423.5|41258.1|0
1612225030000|2021-02-02 00:17:10|41412.9|41247.5|41412.9|41247.5|41412.9|41247.5|41412.9|41247.5|0
1612225060000|2021-02-02 00:17:40|41421.8|41256.4|41421.8|41256.4|41421.8|41256.4|41421.8|41256.4|0
1612225090000|2021-02-02 00:18:10|41422.6|41257.2|41422.6|41257.2|41422.6|41257.2|41422.6|41257.2|0
1612225120000|2021-02-02 00:18:40|41433.8|41268.4|41433.8|41268.4|41433.8|41268.4|41433.8|41268.4|0
1612225150000|2021-02-02 00:19:10|41435.7|41270.3|41435.7|41270.3|41435.7|41270.3|41435.7|41270.3|0
1612225180000|2021-02-02 00:19:40|41440.4|41275|41440.4|41275|41440.4|41275|41440.4|41275|0
1612225210000|2021-02-02 00:20:10|41446.1|41280.7|41446.1|41280.7|41446.1|41280.7|41446.1|41280.7|0
1612225240000|2021-02-02 00:20:40|41451.8|41286.4|41451.8|41286.4|41451.8|41286.4|41451.8|41286.4|0
1612225270000|2021-02-02 00:21:10|41448.6|41283.2|41448.6|41283.2|41448.6|41283.2|41448.6|41283.2|0
1612225300000|2021-02-02 00:21:40|41468.1|41302.5|41468.1|41302.5|41468.1|41302.5|41468.1|41302.5|0
1612225330000|2021-02-02 00:22:10|41505.4|41339.8|41505.4|41339.8|41505.4|41339.8|41505.4|41339.8|0
1612225360000|2021-02-02 00:22:40|41505.6|41340|41505.6|41340|41505.6|41340|41505.6|41340|0
1612225390000|2021-02-02 00:23:10|41476.9|41311.3|41476.9|41311.3|41476.9|41311.3|41476.9|41311.3|0
1612225420000|2021-02-02 00:23:40|41466.7|41301.1|41466.7|41301.1|41466.7|41301.1|41466.7|41301.1|0
1612225450000|2021-02-02 00:24:10|41461.3|41295.7|41461.3|41295.7|41461.3|41295.7|41461.3|41295.7|0
1612225480000|2021-02-02 00:24:40|41462.7|41297.1|41462.7|41297.1|41462.7|41297.1|41462.7|41297.1|0
1612225510000|2021-02-02 00:25:10|41454.7|41289.3|41454.7|41289.3|41454.7|41289.3|41454.7|41289.3|0
1612225540000|2021-02-02 00:25:40|41468.1|41302.5|41468.1|41302.5|41468.1|41302.5|41468.1|41302.5|0
1612225570000|2021-02-02 00:26:10|41456.2|41290.8|41456.2|41290.8|41456.2|41290.8|41456.2|41290.8|0
1612225600000|2021-02-02 00:26:40|41443.8|41278.4|41443.8|41278.4|41443.8|41278.4|41443.8|41278.4|0
1612225630000|2021-02-02 00:27:10|41439.7|41274.3|41439.7|41274.3|41439.7|41274.3|41439.7|41274.3|0
1612225660000|2021-02-02 00:27:40|41437|41271.6|41437|41271.6|41437|41271.6|41437|41271.6|0
1612225690000|2021-02-02 00:28:10|41438|41272.6|41438|41272.6|41438|41272.6|41438|41272.6|0
1612225720000|2021-02-02 00:28:40|41439.1|41273.7|41439.1|41273.7|41439.1|41273.7|41439.1|41273.7|0
1612225750000|2021-02-02 00:29:10|41451|41285.6|41451|41285.6|41451|41285.6|41451|41285.6|0
1612225780000|2021-02-02 00:29:40|41434.7|41269.3|41434.7|41269.3|41434.7|41269.3|41434.7|41269.3|0
1612225810000|2021-02-02 00:30:10|41425.5|41260.1|41425.5|41260.1|41425.5|41260.1|41425.5|41260.1|0
1612225840000|2021-02-02 00:30:40|41416|41250.6|41416|41250.6|41416|41250.6|41416|41250.6|0
1612225870000|2021-02-02 00:31:10|41418.8|41253.4|41418.8|41253.4|41418.8|41253.4|41418.8|41253.4|0
1612225900000|2021-02-02 00:31:40|41429.1|41263.7|41429.1|41263.7|41429.1|41263.7|41429.1|41263.7|0
1612225930000|2021-02-02 00:32:10|41427.6|41262.2|41427.6|41262.2|41427.6|41262.2|41427.6|41262.2|0
1612225960000|2021-02-02 00:32:40|41431.6|41266.2|41431.6|41266.2|41431.6|41266.2|41431.6|41266.2|0
1612225990000|2021-02-02 00:33:10|41432.6|41267.2|41432.6|41267.2|41432.6|41267.2|41432.6|41267.2|0
1612226020000|2021-02-02 00:33:40|41449.5|41284.1|41449.5|41284.1|41449.5|41284.1|41449.5|41284.1|0
1612226050000|2021-02-02 00:34:10|41464.9|41299.3|41464.9|41299.3|41464.9|41299.3|41464.9|41299.3|0
1612226080000|2021-02-02 00:34:40|41486.7|41321.1|41486.7|41321.1|41486.7|41321.1|41486.7|41321.1|0
1612226110000|2021-02-02 00:35:10|41480|41314.4|41480|41314.4|41480|41314.4|41480|41314.4|0
1612226140000|2021-02-02 00:35:40|41474.7|41309.1|41474.7|41309.1|41474.7|41309.1|41474.7|41309.1|0
1612226170000|2021-02-02 00:36:10|41482.5|41316.9|41482.5|41316.9|41482.5|41316.9|41482.5|41316.9|0
1612226200000|2021-02-02 00:36:40|41475.4|41309.8|41475.4|41309.8|41475.4|41309.8|41475.4|41309.8|0
1612226230000|2021-02-02 00:37:10|41478.6|41313|41478.6|41313|41478.6|41313|41478.6|41313|0
1612226260000|2021-02-02 00:37:40|41468.3|41302.7|41468.3|41302.7|41468.3|41302.7|41468.3|41302.7|0
1612226290000|2021-02-02 00:38:10|41461.1|41295.5|41461.1|41295.5|41461.1|41295.5|41461.1|41295.5|0
1612226320000|2021-02-02 00:38:40|41448.5|41283.1|41448.5|41283.1|41448.5|41283.1|41448.5|41283.1|0
1612226350000|2021-02-02 00:39:10|41447.4|41282|41447.4|41282|41447.4|41282|41447.4|41282|0
1612226380000|2021-02-02 00:39:40|41445.9|41280.5|41445.9|41280.5|41445.9|41280.5|41445.9|41280.5|0
1612226410000|2021-02-02 00:40:10|41452.7|41287.3|41452.7|41287.3|41452.7|41287.3|41452.7|41287.3|0
1612226440000|2021-02-02 00:40:40|41443.8|41278.4|41443.8|41278.4|41443.8|41278.4|41443.8|41278.4|0
1612226500000|2021-02-02 00:41:40|41452.4|41287|41452.4|41287|41452.4|41287|41452.4|41287|0
1612226530000|2021-02-02 00:42:10|41454.8|41289.4|41454.8|41289.4|41454.8|41289.4|41454.8|41289.4|0
1612226560000|2021-02-02 00:42:40|41456.3|41290.9|41456.3|41290.9|41456.3|41290.9|41456.3|41290.9|0
1612226590000|2021-02-02 00:43:10|41468.5|41302.9|41468.5|41302.9|41468.5|41302.9|41468.5|41302.9|0
1612226620000|2021-02-02 00:43:40|41475.9|41310.3|41475.9|41310.3|41475.9|41310.3|41475.9|41310.3|0
1612226650000|2021-02-02 00:44:10|41469.1|41303.5|41469.1|41303.5|41469.1|41303.5|41469.1|41303.5|0
1612226680000|2021-02-02 00:44:40|41458.7|41293.1|41458.7|41293.1|41458.7|41293.1|41458.7|41293.1|0
1612226710000|2021-02-02 00:45:10|41454.5|41289.1|41454.5|41289.1|41454.5|41289.1|41454.5|41289.1|0
1612226740000|2021-02-02 00:45:40|41450.6|41285.2|41450.6|41285.2|41450.6|41285.2|41450.6|41285.2|0
1612226770000|2021-02-02 00:46:10|41472.2|41306.6|41472.2|41306.6|41472.2|41306.6|41472.2|41306.6|0
1612226800000|2021-02-02 00:46:40|41457.1|41291.7|41457.1|41291.7|41457.1|41291.7|41457.1|41291.7|0
1612226830000|2021-02-02 00:47:10|41453.7|41288.3|41453.7|41288.3|41453.7|41288.3|41453.7|41288.3|0
1612226860000|2021-02-02 00:47:40|41461.7|41296.1|41461.7|41296.1|41461.7|41296.1|41461.7|41296.1|0
1612226890000|2021-02-02 00:48:10|41458.8|41293.2|41458.8|41293.2|41458.8|41293.2|41458.8|41293.2|0
1612226920000|2021-02-02 00:48:40|41455.5|41290.1|41455.5|41290.1|41455.5|41290.1|41455.5|41290.1|0
1612226950000|2021-02-02 00:49:10|41456.3|41290.9|41456.3|41290.9|41456.3|41290.9|41456.3|41290.9|0
1612226980000|2021-02-02 00:49:40|41435|41269.6|41435|41269.6|41435|41269.6|41435|41269.6|0
1612227010000|2021-02-02 00:50:10|41423.3|41257.9|41423.3|41257.9|41423.3|41257.9|41423.3|41257.9|0
1612227040000|2021-02-02 00:50:40|41437.4|41272|41437.4|41272|41437.4|41272|41437.4|41272|0
1612227070000|2021-02-02 00:51:10|41457.4|41292|41457.4|41292|41457.4|41292|41457.4|41292|0
1612227100000|2021-02-02 00:51:40|41463.2|41297.6|41463.2|41297.6|41463.2|41297.6|41463.2|41297.6|0
1612227130000|2021-02-02 00:52:10|41467.4|41301.8|41467.4|41301.8|41467.4|41301.8|41467.4|41301.8|0
1612227160000|2021-02-02 00:52:40|41462.1|41296.5|41462.1|41296.5|41462.1|41296.5|41462.1|41296.5|0
1612227190000|2021-02-02 00:53:10|41461|41295.4|41461|41295.4|41461|41295.4|41461|41295.4|0
1612227220000|2021-02-02 00:53:40|41454.8|41289.4|41454.8|41289.4|41454.8|41289.4|41454.8|41289.4|0
1612227250000|2021-02-02 00:54:10|41451.8|41286.4|41451.8|41286.4|41451.8|41286.4|41451.8|41286.4|0
1612227280000|2021-02-02 00:54:40|41446.7|41281.3|41446.7|41281.3|41446.7|41281.3|41446.7|41281.3|0
1612227310000|2021-02-02 00:55:10|41445.2|41279.8|41445.2|41279.8|41445.2|41279.8|41445.2|41279.8|0
1612227340000|2021-02-02 00:55:40|41442.9|41277.5|41442.9|41277.5|41442.9|41277.5|41442.9|41277.5|0
1612227370000|2021-02-02 00:56:10|41446.9|41281.5|41446.9|41281.5|41446.9|41281.5|41446.9|41281.5|0
1612227400000|2021-02-02 00:56:40|41445.9|41280.5|41445.9|41280.5|41445.9|41280.5|41445.9|41280.5|0
1612227430000|2021-02-02 00:57:10|41445|41279.6|41445|41279.6|41445|41279.6|41445|41279.6|0
1612227460000|2021-02-02 00:57:40|41446|41280.6|41446|41280.6|41446|41280.6|41446|41280.6|0
1612227490000|2021-02-02 00:58:10|41445.8|41280.4|41445.8|41280.4|41445.8|41280.4|41445.8|41280.4|0
1612227520000|2021-02-02 00:58:40|41443.9|41278.5|41443.9|41278.5|41443.9|41278.5|41443.9|41278.5|0
1612227550000|2021-02-02 00:59:10|41437.9|41272.5|41437.9|41272.5|41437.9|41272.5|41437.9|41272.5|0
1612227580000|2021-02-02 00:59:40|41436.3|41270.9|41436.3|41270.9|41436.3|41270.9|41436.3|41270.9|0
1612227610000|2021-02-02 01:00:10|41443.7|41278.3|41443.7|41278.3|41443.7|41278.3|41443.7|41278.3|0
1612227640000|2021-02-02 01:00:40|41462.5|41296.9|41462.5|41296.9|41462.5|41296.9|41462.5|41296.9|0
1612227670000|2021-02-02 01:01:10|41462.7|41297.1|41462.7|41297.1|41462.7|41297.1|41462.7|41297.1|0
1612227700000|2021-02-02 01:01:40|41453.7|41288.3|41453.7|41288.3|41453.7|41288.3|41453.7|41288.3|0
1612227730000|2021-02-02 01:02:10|41450.9|41285.5|41450.9|41285.5|41450.9|41285.5|41450.9|41285.5|0
1612227760000|2021-02-02 01:02:40|41447.1|41281.7|41447.1|41281.7|41447.1|41281.7|41447.1|41281.7|0
1612227790000|2021-02-02 01:03:10|41436.1|41270.7|41436.1|41270.7|41436.1|41270.7|41436.1|41270.7|0
1612227820000|2021-02-02 01:03:40|41438.9|41273.5|41438.9|41273.5|41438.9|41273.5|41438.9|41273.5|0
1612227850000|2021-02-02 01:04:10|41435.7|41270.3|41435.7|41270.3|41435.7|41270.3|41435.7|41270.3|0
1612227880000|2021-02-02 01:04:40|41439.2|41273.8|41439.2|41273.8|41439.2|41273.8|41439.2|41273.8|0
1612227910000|2021-02-02 01:05:10|41442.2|41276.8|41442.2|41276.8|41442.2|41276.8|41442.2|41276.8|0
1612227940000|2021-02-02 01:05:40|41445.6|41280.2|41445.6|41280.2|41445.6|41280.2|41445.6|41280.2|0
1612227970000|2021-02-02 01:06:10|41437.1|41271.7|41437.1|41271.7|41437.1|41271.7|41437.1|41271.7|0
1612228000000|2021-02-02 01:06:40|41433.5|41268.1|41433.5|41268.1|41433.5|41268.1|41433.5|41268.1|0
1612228030000|2021-02-02 01:07:10|41446.8|41281.4|41446.8|41281.4|41446.8|41281.4|41446.8|41281.4|0
1612228060000|2021-02-02 01:07:40|41438.9|41273.5|41438.9|41273.5|41438.9|41273.5|41438.9|41273.5|0
1612228090000|2021-02-02 01:08:10|41443.3|41277.9|41443.3|41277.9|41443.3|41277.9|41443.3|41277.9|0
1612228120000|2021-02-02 01:08:40|41440|41274.6|41440|41274.6|41440|41274.6|41440|41274.6|0
1612228150000|2021-02-02 01:09:10|41425.3|41259.9|41425.3|41259.9|41425.3|41259.9|41425.3|41259.9|0
1612228180000|2021-02-02 01:09:40|41416.9|41251.5|41416.9|41251.5|41416.9|41251.5|41416.9|41251.5|0
1612228210000|2021-02-02 01:10:10|41415.5|41250.1|41415.5|41250.1|41415.5|41250.1|41415.5|41250.1|0
1612228240000|2021-02-02 01:10:40|41415.4|41250|41415.4|41250|41415.4|41250|41415.4|41250|0
1612228270000|2021-02-02 01:11:10|41425.4|41260|41425.4|41260|41425.4|41260|41425.4|41260|0
1612228300000|2021-02-02 01:11:40|41424.5|41259.1|41424.5|41259.1|41424.5|41259.1|41424.5|41259.1|0
1612228330000|2021-02-02 01:12:10|41438.3|41272.9|41438.3|41272.9|41438.3|41272.9|41438.3|41272.9|0
1612228360000|2021-02-02 01:12:40|41441.4|41276|41441.4|41276|41441.4|41276|41441.4|41276|0
1612228390000|2021-02-02 01:13:10|41431.5|41266.1|41431.5|41266.1|41431.5|41266.1|41431.5|41266.1|0
1612228420000|2021-02-02 01:13:40|41430.9|41265.5|41430.9|41265.5|41430.9|41265.5|41430.9|41265.5|0
1612228450000|2021-02-02 01:14:10|41420|41254.6|41420|41254.6|41420|41254.6|41420|41254.6|0
1612228510000|2021-02-02 01:15:10|41420.1|41254.7|41420.1|41254.7|41420.1|41254.7|41420.1|41254.7|0
1612228540000|2021-02-02 01:15:40|41417.7|41252.3|41417.7|41252.3|41417.7|41252.3|41417.7|41252.3|0
1612228570000|2021-02-02 01:16:10|41417.4|41252|41417.4|41252|41417.4|41252|41417.4|41252|0
1612228600000|2021-02-02 01:16:40|41438.7|41273.3|41438.7|41273.3|41438.7|41273.3|41438.7|41273.3|0
1612228630000|2021-02-02 01:17:10|41431.2|41265.8|41431.2|41265.8|41431.2|41265.8|41431.2|41265.8|0
1612228660000|2021-02-02 01:17:40|41442|41276.6|41442|41276.6|41442|41276.6|41442|41276.6|0
1612228690000|2021-02-02 01:18:10|41430.4|41265|41430.4|41265|41430.4|41265|41430.4|41265|0
1612228720000|2021-02-02 01:18:40|41434.9|41269.5|41434.9|41269.5|41434.9|41269.5|41434.9|41269.5|0
1612228750000|2021-02-02 01:19:10|41433.4|41268|41433.4|41268|41433.4|41268|41433.4|41268|0
1612228780000|2021-02-02 01:19:40|41437|41271.6|41437|41271.6|41437|41271.6|41437|41271.6|0
1612228810000|2021-02-02 01:20:10|41448.4|41283|41448.4|41283|41448.4|41283|41448.4|41283|0
1612228840000|2021-02-02 01:20:40|41449.4|41284|41449.4|41284|41449.4|41284|41449.4|41284|0
1612228870000|2021-02-02 01:21:10|41449.7|41284.3|41449.7|41284.3|41449.7|41284.3|41449.7|41284.3|0
1612228900000|2021-02-02 01:21:40|41449.5|41284.1|41449.5|41284.1|41449.5|41284.1|41449.5|41284.1|0
1612228930000|2021-02-02 01:22:10|41438.1|41272.7|41438.1|41272.7|41438.1|41272.7|41438.1|41272.7|0
1612228960000|2021-02-02 01:22:40|41453.8|41288.4|41453.8|41288.4|41453.8|41288.4|41453.8|41288.4|0
1612228990000|2021-02-02 01:23:10|41453.2|41287.8|41453.2|41287.8|41453.2|41287.8|41453.2|41287.8|0
1612229020000|2021-02-02 01:23:40|41442.5|41277.1|41442.5|41277.1|41442.5|41277.1|41442.5|41277.1|0
1612229050000|2021-02-02 01:24:10|41442.2|41276.8|41442.2|41276.8|41442.2|41276.8|41442.2|41276.8|0
1612229080000|2021-02-02 01:24:40|41461.3|41295.7|41461.3|41295.7|41461.3|41295.7|41461.3|41295.7|0
1612229110000|2021-02-02 01:25:10|41462.2|41296.6|41462.2|41296.6|41462.2|41296.6|41462.2|41296.6|0
1612229140000|2021-02-02 01:25:40|41468.1|41302.5|41468.1|41302.5|41468.1|41302.5|41468.1|41302.5|0
1612229170000|2021-02-02 01:26:10|41469.3|41303.7|41469.3|41303.7|41469.3|41303.7|41469.3|41303.7|0
1612229200000|2021-02-02 01:26:40|41465.9|41300.3|41465.9|41300.3|41465.9|41300.3|41465.9|41300.3|0
1612229230000|2021-02-02 01:27:10|41469.3|41303.7|41469.3|41303.7|41469.3|41303.7|41469.3|41303.7|0
1612229260000|2021-02-02 01:27:40|41468.7|41303.1|41468.7|41303.1|41468.7|41303.1|41468.7|41303.1|0
1612229290000|2021-02-02 01:28:10|41465.7|41300.1|41465.7|41300.1|41465.7|41300.1|41465.7|41300.1|0
1612229320000|2021-02-02 01:28:40|41463.3|41297.7|41463.3|41297.7|41463.3|41297.7|41463.3|41297.7|0
1612229350000|2021-02-02 01:29:10|41461.1|41295.5|41461.1|41295.5|41461.1|41295.5|41461.1|41295.5|0
1612229380000|2021-02-02 01:29:40|41464.2|41298.6|41464.2|41298.6|41464.2|41298.6|41464.2|41298.6|0
1612229410000|2021-02-02 01:30:10|41466.1|41300.5|41466.1|41300.5|41466.1|41300.5|41466.1|41300.5|0
1612229440000|2021-02-02 01:30:40|41460|41294.4|41460|41294.4|41460|41294.4|41460|41294.4|0
1612229470000|2021-02-02 01:31:10|41451.4|41286|41451.4|41286|41451.4|41286|41451.4|41286|0
1612229500000|2021-02-02 01:31:40|41452|41286.6|41452|41286.6|41452|41286.6|41452|41286.6|0
1612229530000|2021-02-02 01:32:10|41452.8|41287.4|41452.8|41287.4|41452.8|41287.4|41452.8|41287.4|0
1612229560000|2021-02-02 01:32:40|41456|41290.6|41456|41290.6|41456|41290.6|41456|41290.6|0
1612229590000|2021-02-02 01:33:10|41457.2|41291.8|41457.2|41291.8|41457.2|41291.8|41457.2|41291.8|0
1612229620000|2021-02-02 01:33:40|41455|41289.6|41455|41289.6|41455|41289.6|41455|41289.6|0
1612229650000|2021-02-02 01:34:10|41456|41290.6|41456|41290.6|41456|41290.6|41456|41290.6|0
1612229680000|2021-02-02 01:34:40|41456.2|41290.8|41456.2|41290.8|41456.2|41290.8|41456.2|41290.8|0
1612229710000|2021-02-02 01:35:10|41456.9|41291.5|41456.9|41291.5|41456.9|41291.5|41456.9|41291.5|0
1612229740000|2021-02-02 01:35:40|41469.6|41304|41469.6|41304|41469.6|41304|41469.6|41304|0
1612229770000|2021-02-02 01:36:10|41468.2|41302.6|41468.2|41302.6|41468.2|41302.6|41468.2|41302.6|0
1612229800000|2021-02-02 01:36:40|41473.7|41308.1|41473.7|41308.1|41473.7|41308.1|41473.7|41308.1|0
1612229830000|2021-02-02 01:37:10|41461.6|41296|41461.6|41296|41461.6|41296|41461.6|41296|0
1612229860000|2021-02-02 01:37:40|41448.2|41282.8|41448.2|41282.8|41448.2|41282.8|41448.2|41282.8|0
1612229890000|2021-02-02 01:38:10|41443.1|41277.7|41443.1|41277.7|41443.1|41277.7|41443.1|41277.7|0
1612229920000|2021-02-02 01:38:40|41437.2|41271.8|41437.2|41271.8|41437.2|41271.8|41437.2|41271.8|0
1612229950000|2021-02-02 01:39:10|41426.1|41260.7|41426.1|41260.7|41426.1|41260.7|41426.1|41260.7|0
1612229980000|2021-02-02 01:39:40|41428.5|41263.1|41428.5|41263.1|41428.5|41263.1|41428.5|41263.1|0
1612230010000|2021-02-02 01:40:10|41422.6|41257.2|41422.6|41257.2|41422.6|41257.2|41422.6|41257.2|0
1612230040000|2021-02-02 01:40:40|41441.3|41275.9|41441.3|41275.9|41441.3|41275.9|41441.3|41275.9|0
1612230070000|2021-02-02 01:41:10|41423.7|41258.3|41423.7|41258.3|41423.7|41258.3|41423.7|41258.3|0
1612230100000|2021-02-02 01:41:40|41424|41258.6|41424|41258.6|41424|41258.6|41424|41258.6|0
1612230130000|2021-02-02 01:42:10|41430.3|41264.9|41430.3|41264.9|41430.3|41264.9|41430.3|41264.9|0
1612230160000|2021-02-02 01:42:40|41437.3|41271.9|41437.3|41271.9|41437.3|41271.9|41437.3|41271.9|0
1612230190000|2021-02-02 01:43:10|41449.1|41283.7|41449.1|41283.7|41449.1|41283.7|41449.1|41283.7|0
1612230220000|2021-02-02 01:43:40|41453.3|41287.9|41453.3|41287.9|41453.3|41287.9|41453.3|41287.9|0
1612230250000|2021-02-02 01:44:10|41460.9|41295.3|41460.9|41295.3|41460.9|41295.3|41460.9|41295.3|0
1612230280000|2021-02-02 01:44:40|41459.5|41293.9|41459.5|41293.9|41459.5|41293.9|41459.5|41293.9|0
1612230310000|2021-02-02 01:45:10|41454.1|41288.7|41454.1|41288.7|41454.1|41288.7|41454.1|41288.7|0
1612230340000|2021-02-02 01:45:40|41464.6|41299|41464.6|41299|41464.6|41299|41464.6|41299|0
1612230370000|2021-02-02 01:46:10|41453.7|41288.3|41453.7|41288.3|41453.7|41288.3|41453.7|41288.3|0
1612230400000|2021-02-02 01:46:40|41456.7|41291.3|41456.7|41291.3|41456.7|41291.3|41456.7|41291.3|0
1612230430000|2021-02-02 01:47:10|41456.4|41291|41456.4|41291|41456.4|41291|41456.4|41291|0
1612230460000|2021-02-02 01:47:40|41466.4|41300.8|41466.4|41300.8|41466.4|41300.8|41466.4|41300.8|0
1612230490000|2021-02-02 01:48:10|41480.3|41314.7|41480.3|41314.7|41480.3|41314.7|41480.3|41314.7|0
1612230520000|2021-02-02 01:48:40|41475.5|41309.9|41475.5|41309.9|41475.5|41309.9|41475.5|41309.9|0
1612230550000|2021-02-02 01:49:10|41465.9|41300.3|41465.9|41300.3|41465.9|41300.3|41465.9|41300.3|0
1612230580000|2021-02-02 01:49:40|41460.2|41294.6|41460.2|41294.6|41460.2|41294.6|41460.2|41294.6|0
1612230610000|2021-02-02 01:50:10|41465.4|41299.8|41465.4|41299.8|41465.4|41299.8|41465.4|41299.8|0
1612230640000|2021-02-02 01:50:40|41476.9|41311.3|41476.9|41311.3|41476.9|41311.3|41476.9|41311.3|0
1612230670000|2021-02-02 01:51:10|41474.4|41308.8|41474.4|41308.8|41474.4|41308.8|41474.4|41308.8|0
1612230700000|2021-02-02 01:51:40|41502.3|41336.7|41502.3|41336.7|41502.3|41336.7|41502.3|41336.7|0
1612230730000|2021-02-02 01:52:10|41498.2|41332.6|41498.2|41332.6|41498.2|41332.6|41498.2|41332.6|0
1612230760000|2021-02-02 01:52:40|41494.7|41329.1|41494.7|41329.1|41494.7|41329.1|41494.7|41329.1|0
1612230790000|2021-02-02 01:53:10|41500|41334.4|41500|41334.4|41500|41334.4|41500|41334.4|0
1612230820000|2021-02-02 01:53:40|41499.6|41334|41499.6|41334|41499.6|41334|41499.6|41334|0
1612230850000|2021-02-02 01:54:10|41495.3|41329.7|41495.3|41329.7|41495.3|41329.7|41495.3|41329.7|0
1612230880000|2021-02-02 01:54:40|41481|41315.4|41481|41315.4|41481|41315.4|41481|41315.4|0
1612230910000|2021-02-02 01:55:10|41473.4|41307.8|41473.4|41307.8|41473.4|41307.8|41473.4|41307.8|0
1612230940000|2021-02-02 01:55:40|41474.7|41309.1|41474.7|41309.1|41474.7|41309.1|41474.7|41309.1|0
1612230970000|2021-02-02 01:56:10|41478.8|41313.2|41478.8|41313.2|41478.8|41313.2|41478.8|41313.2|0
1612231000000|2021-02-02 01:56:40|41484.2|41318.6|41484.2|41318.6|41484.2|41318.6|41484.2|41318.6|0
1612231030000|2021-02-02 01:57:10|41472.2|41306.6|41472.2|41306.6|41472.2|41306.6|41472.2|41306.6|0
1612231060000|2021-02-02 01:57:40|41478.1|41312.5|41478.1|41312.5|41478.1|41312.5|41478.1|41312.5|0
1612231090000|2021-02-02 01:58:10|41470.8|41305.2|41470.8|41305.2|41470.8|41305.2|41470.8|41305.2|0
1612231120000|2021-02-02 01:58:40|41471.8|41306.2|41471.8|41306.2|41471.8|41306.2|41471.8|41306.2|0
1612231150000|2021-02-02 01:59:10|41466.5|41300.9|41466.5|41300.9|41466.5|41300.9|41466.5|41300.9|0
1612231180000|2021-02-02 01:59:40|41473.1|41307.5|41473.1|41307.5|41473.1|41307.5|41473.1|41307.5|0
1612231210000|2021-02-02 02:00:10|41472.5|41306.9|41472.5|41306.9|41472.5|41306.9|41472.5|41306.9|0
1612231240000|2021-02-02 02:00:40|41471.4|41305.8|41471.4|41305.8|41471.4|41305.8|41471.4|41305.8|0
1612231270000|2021-02-02 02:01:10|41472.3|41306.7|41472.3|41306.7|41472.3|41306.7|41472.3|41306.7|0
1612231300000|2021-02-02 02:01:40|41472.5|41306.9|41472.5|41306.9|41472.5|41306.9|41472.5|41306.9|0
1612231330000|2021-02-02 02:02:10|41478.6|41313|41478.6|41313|41478.6|41313|41478.6|41313|0
1612231360000|2021-02-02 02:02:40|41475|41309.4|41475|41309.4|41475|41309.4|41475|41309.4|0
1612231390000|2021-02-02 02:03:10|41462.2|41296.6|41462.2|41296.6|41462.2|41296.6|41462.2|41296.6|0
1612231420000|2021-02-02 02:03:40|41468.9|41303.3|41468.9|41303.3|41468.9|41303.3|41468.9|41303.3|0
1612231450000|2021-02-02 02:04:10|41466.8|41301.2|41466.8|41301.2|41466.8|41301.2|41466.8|41301.2|0
1612231480000|2021-02-02 02:04:40|41464.1|41298.5|41464.1|41298.5|41464.1|41298.5|41464.1|41298.5|0
1612231510000|2021-02-02 02:05:10|41464.8|41299.2|41464.8|41299.2|41464.8|41299.2|41464.8|41299.2|0
1612231540000|2021-02-02 02:05:40|41465.7|41300.1|41465.7|41300.1|41465.7|41300.1|41465.7|41300.1|0
1612231570000|2021-02-02 02:06:10|41465.4|41299.8|41465.4|41299.8|41465.4|41299.8|41465.4|41299.8|0
1612231600000|2021-02-02 02:06:40|41473|41307.4|41473|41307.4|41473|41307.4|41473|41307.4|0
1612231630000|2021-02-02 02:07:10|41468|41302.4|41468|41302.4|41468|41302.4|41468|41302.4|0
1612231660000|2021-02-02 02:07:40|41456.4|41291|41456.4|41291|41456.4|41291|41456.4|41291|0
1612231690000|2021-02-02 02:08:10|41457.5|41292.1|41457.5|41292.1|41457.5|41292.1|41457.5|41292.1|0
1612231720000|2021-02-02 02:08:40|41456.5|41291.1|41456.5|41291.1|41456.5|41291.1|41456.5|41291.1|0
1612231750000|2021-02-02 02:09:10|41448.2|41282.8|41448.2|41282.8|41448.2|41282.8|41448.2|41282.8|0
1612231780000|2021-02-02 02:09:40|41453.2|41287.8|41453.2|41287.8|41453.2|41287.8|41453.2|41287.8|0
1612231810000|2021-02-02 02:10:10|41454.1|41288.7|41454.1|41288.7|41454.1|41288.7|41454.1|41288.7|0
1612231840000|2021-02-02 02:10:40|41453.8|41288.4|41453.8|41288.4|41453.8|41288.4|41453.8|41288.4|0
1612231870000|2021-02-02 02:11:10|41455.6|41290.2|41455.6|41290.2|41455.6|41290.2|41455.6|41290.2|0
1612231900000|2021-02-02 02:11:40|41456.7|41291.3|41456.7|41291.3|41456.7|41291.3|41456.7|41291.3|0
1612231930000|2021-02-02 02:12:10|41458.2|41292.6|41458.2|41292.6|41458.2|41292.6|41458.2|41292.6|0
1612231960000|2021-02-02 02:12:40|41464.5|41298.9|41464.5|41298.9|41464.5|41298.9|41464.5|41298.9|0
1612231990000|2021-02-02 02:13:10|41455.9|41290.5|41455.9|41290.5|41455.9|41290.5|41455.9|41290.5|0
1612232020000|2021-02-02 02:13:40|41447.1|41281.7|41447.1|41281.7|41447.1|41281.7|41447.1|41281.7|0
1612232050000|2021-02-02 02:14:10|41443.2|41277.8|41443.2|41277.8|41443.2|41277.8|41443.2|41277.8|0
1612232080000|2021-02-02 02:14:40|41439.7|41274.3|41439.7|41274.3|41439.7|41274.3|41439.7|41274.3|0
1612232110000|2021-02-02 02:15:10|41432.4|41267|41432.4|41267|41432.4|41267|41432.4|41267|0
1612232140000|2021-02-02 02:15:40|41424.6|41259.2|41424.6|41259.2|41424.6|41259.2|41424.6|41259.2|0
1612232170000|2021-02-02 02:16:10|41427.8|41262.4|41427.8|41262.4|41427.8|41262.4|41427.8|41262.4|0
1612232200000|2021-02-02 02:16:40|41438.5|41273.1|41438.5|41273.1|41438.5|41273.1|41438.5|41273.1|0
1612232230000|2021-02-02 02:17:10|41432.4|41267|41432.4|41267|41432.4|41267|41432.4|41267|0
1612232260000|2021-02-02 02:17:40|41429.1|41263.7|41429.1|41263.7|41429.1|41263.7|41429.1|41263.7|0
1612232290000|2021-02-02 02:18:10|41431.9|41266.5|41431.9|41266.5|41431.9|41266.5|41431.9|41266.5|0
1612232320000|2021-02-02 02:18:40|41430.2|41264.8|41430.2|41264.8|41430.2|41264.8|41430.2|41264.8|0
1612232350000|2021-02-02 02:19:10|41424.9|41259.5|41424.9|41259.5|41424.9|41259.5|41424.9|41259.5|0
1612232380000|2021-02-02 02:19:40|41418.4|41253|41418.4|41253|41418.4|41253|41418.4|41253|0
1612232410000|2021-02-02 02:20:10|41416.9|41251.5|41416.9|41251.5|41416.9|41251.5|41416.9|41251.5|0
1612232440000|2021-02-02 02:20:40|41424|41258.6|41424|41258.6|41424|41258.6|41424|41258.6|0
1612232470000|2021-02-02 02:21:10|41426|41260.6|41426|41260.6|41426|41260.6|41426|41260.6|0
1612232500000|2021-02-02 02:21:40|41431.2|41265.8|41431.2|41265.8|41431.2|41265.8|41431.2|41265.8|0
1612232530000|2021-02-02 02:22:10|41421.9|41256.5|41421.9|41256.5|41421.9|41256.5|41421.9|41256.5|0
1612232560000|2021-02-02 02:22:40|41419.3|41253.9|41419.3|41253.9|41419.3|41253.9|41419.3|41253.9|0
1612232590000|2021-02-02 02:23:10|41413.8|41248.4|41413.8|41248.4|41413.8|41248.4|41413.8|41248.4|0
1612232620000|2021-02-02 02:23:40|41401.2|41236|41401.2|41236|41401.2|41236|41401.2|41236|0
1612232650000|2021-02-02 02:24:10|41408.2|41242.8|41408.2|41242.8|41408.2|41242.8|41408.2|41242.8|0
1612232680000|2021-02-02 02:24:40|41398.6|41233.4|41398.6|41233.4|41398.6|41233.4|41398.6|41233.4|0
1612232710000|2021-02-02 02:25:10|41384.7|41219.5|41384.7|41219.5|41384.7|41219.5|41384.7|41219.5|0
1612232740000|2021-02-02 02:25:40|41368.9|41203.7|41368.9|41203.7|41368.9|41203.7|41368.9|41203.7|0
1612232770000|2021-02-02 02:26:10|41379.6|41214.4|41379.6|41214.4|41379.6|41214.4|41379.6|41214.4|0
1612232800000|2021-02-02 02:26:40|41383.1|41217.9|41383.1|41217.9|41383.1|41217.9|41383.1|41217.9|0
1612232830000|2021-02-02 02:27:10|41366.9|41201.7|41366.9|41201.7|41366.9|41201.7|41366.9|41201.7|0
1612232860000|2021-02-02 02:27:40|41367|41201.8|41367|41201.8|41367|41201.8|41367|41201.8|0
1612232890000|2021-02-02 02:28:10|41377.4|41212.2|41377.4|41212.2|41377.4|41212.2|41377.4|41212.2|0
1612232920000|2021-02-02 02:28:40|41350.3|41185.3|41350.3|41185.3|41350.3|41185.3|41350.3|41185.3|0
1612232950000|2021-02-02 02:29:10|41355.9|41190.9|41355.9|41190.9|41355.9|41190.9|41355.9|41190.9|0
1612232980000|2021-02-02 02:29:40|41349|41184|41349|41184|41349|41184|41349|41184|0
1612233010000|2021-02-02 02:30:10|41346.5|41181.5|41346.5|41181.5|41346.5|41181.5|41346.5|41181.5|0
1612233040000|2021-02-02 02:30:40|41336.3|41171.3|41336.3|41171.3|41336.3|41171.3|41336.3|41171.3|0
1612233070000|2021-02-02 02:31:10|41318.9|41153.9|41318.9|41153.9|41318.9|41153.9|41318.9|41153.9|0
1612233100000|2021-02-02 02:31:40|41329.1|41164.1|41329.1|41164.1|41329.1|41164.1|41329.1|41164.1|0
1612233130000|2021-02-02 02:32:10|41318.1|41153.1|41318.1|41153.1|41318.1|41153.1|41318.1|41153.1|0
1612233160000|2021-02-02 02:32:40|41325.3|41160.3|41325.3|41160.3|41325.3|41160.3|41325.3|41160.3|0
1612233190000|2021-02-02 02:33:10|41328.6|41163.6|41328.6|41163.6|41328.6|41163.6|41328.6|41163.6|0
1612233220000|2021-02-02 02:33:40|41348.4|41183.4|41348.4|41183.4|41348.4|41183.4|41348.4|41183.4|0
1612233250000|2021-02-02 02:34:10|41332.2|41167.2|41332.2|41167.2|41332.2|41167.2|41332.2|41167.2|0
1612233280000|2021-02-02 02:34:40|41347.5|41182.5|41347.5|41182.5|41347.5|41182.5|41347.5|41182.5|0
1612233310000|2021-02-02 02:35:10|41353.7|41188.7|41353.7|41188.7|41353.7|41188.7|41353.7|41188.7|0
1612233340000|2021-02-02 02:35:40|41355.6|41190.6|41355.6|41190.6|41355.6|41190.6|41355.6|41190.6|0
1612233370000|2021-02-02 02:36:10|41349.1|41184.1|41349.1|41184.1|41349.1|41184.1|41349.1|41184.1|0
1612233400000|2021-02-02 02:36:40|41361.7|41196.5|41361.7|41196.5|41361.7|41196.5|41361.7|41196.5|0
1612233430000|2021-02-02 02:37:10|41373.6|41208.4|41373.6|41208.4|41373.6|41208.4|41373.6|41208.4|0
1612233460000|2021-02-02 02:37:40|41400.3|41235.1|41400.3|41235.1|41400.3|41235.1|41400.3|41235.1|0
1612233490000|2021-02-02 02:38:10|41372.3|41207.1|41372.3|41207.1|41372.3|41207.1|41372.3|41207.1|0
1612233520000|2021-02-02 02:38:40|41385.7|41220.5|41385.7|41220.5|41385.7|41220.5|41385.7|41220.5|0
1612233550000|2021-02-02 02:39:10|41370.9|41205.7|41370.9|41205.7|41370.9|41205.7|41370.9|41205.7|0
1612233580000|2021-02-02 02:39:40|41367.7|41202.5|41367.7|41202.5|41367.7|41202.5|41367.7|41202.5|0
1612233610000|2021-02-02 02:40:10|41364.3|41199.1|41364.3|41199.1|41364.3|41199.1|41364.3|41199.1|0
1612233640000|2021-02-02 02:40:40|41351.9|41186.9|41351.9|41186.9|41351.9|41186.9|41351.9|41186.9|0
1612233670000|2021-02-02 02:41:10|41346.2|41181.2|41346.2|41181.2|41346.2|41181.2|41346.2|41181.2|0
1612233700000|2021-02-02 02:41:40|41339.1|41174.1|41339.1|41174.1|41339.1|41174.1|41339.1|41174.1|0
1612233730000|2021-02-02 02:42:10|41324.5|41159.5|41324.5|41159.5|41324.5|41159.5|41324.5|41159.5|0
1612233760000|2021-02-02 02:42:40|41346.3|41181.3|41346.3|41181.3|41346.3|41181.3|41346.3|41181.3|0
1612233790000|2021-02-02 02:43:10|41367.6|41202.4|41367.6|41202.4|41367.6|41202.4|41367.6|41202.4|0
1612233820000|2021-02-02 02:43:40|41395.9|41230.7|41395.9|41230.7|41395.9|41230.7|41395.9|41230.7|0
1612233850000|2021-02-02 02:44:10|41406.1|41240.9|41406.1|41240.9|41406.1|41240.9|41406.1|41240.9|0
1612233880000|2021-02-02 02:44:40|41400.2|41235|41400.2|41235|41400.2|41235|41400.2|41235|0
1612233910000|2021-02-02 02:45:10|41385.7|41220.5|41385.7|41220.5|41385.7|41220.5|41385.7|41220.5|0
1612233940000|2021-02-02 02:45:40|41373.7|41208.5|41373.7|41208.5|41373.7|41208.5|41373.7|41208.5|0
1612233970000|2021-02-02 02:46:10|41374.3|41209.1|41374.3|41209.1|41374.3|41209.1|41374.3|41209.1|0
1612234000000|2021-02-02 02:46:40|41389.3|41224.1|41389.3|41224.1|41389.3|41224.1|41389.3|41224.1|0
1612234030000|2021-02-02 02:47:10|41407|41241.8|41407|41241.8|41407|41241.8|41407|41241.8|0
1612234060000|2021-02-02 02:47:40|41409.5|41244.1|41409.5|41244.1|41409.5|41244.1|41409.5|41244.1|0
1612234090000|2021-02-02 02:48:10|41394.8|41229.6|41394.8|41229.6|41394.8|41229.6|41394.8|41229.6|0
1612234120000|2021-02-02 02:48:40|41376.5|41211.3|41376.5|41211.3|41376.5|41211.3|41376.5|41211.3|0
1612234150000|2021-02-02 02:49:10|41370.2|41205|41370.2|41205|41370.2|41205|41370.2|41205|0
1612234180000|2021-02-02 02:49:40|41370.3|41205.1|41370.3|41205.1|41370.3|41205.1|41370.3|41205.1|0
1612234210000|2021-02-02 02:50:10|41370|41204.8|41370|41204.8|41370|41204.8|41370|41204.8|0
1612234240000|2021-02-02 02:50:40|41360.4|41195.2|41360.4|41195.2|41360.4|41195.2|41360.4|41195.2|0
1612234270000|2021-02-02 02:51:10|41362.3|41197.1|41362.3|41197.1|41362.3|41197.1|41362.3|41197.1|0
1612234300000|2021-02-02 02:51:40|41348.5|41183.5|41348.5|41183.5|41348.5|41183.5|41348.5|41183.5|0
1612234330000|2021-02-02 02:52:10|41345.1|41180.1|41345.1|41180.1|41345.1|41180.1|41345.1|41180.1|0
1612234360000|2021-02-02 02:52:40|41352.8|41187.8|41352.8|41187.8|41352.8|41187.8|41352.8|41187.8|0
1612234390000|2021-02-02 02:53:10|41351|41186|41351|41186|41351|41186|41351|41186|0
1612234420000|2021-02-02 02:53:40|41357.4|41192.4|41357.4|41192.4|41357.4|41192.4|41357.4|41192.4|0
1612234450000|2021-02-02 02:54:10|41359.3|41194.1|41359.3|41194.1|41359.3|41194.1|41359.3|41194.1|0
1612234480000|2021-02-02 02:54:40|41374.5|41209.3|41374.5|41209.3|41374.5|41209.3|41374.5|41209.3|0
1612234510000|2021-02-02 02:55:10|41383.1|41217.9|41383.1|41217.9|41383.1|41217.9|41383.1|41217.9|0
1612234540000|2021-02-02 02:55:40|41389.3|41224.1|41389.3|41224.1|41389.3|41224.1|41389.3|41224.1|0
1612234570000|2021-02-02 02:56:10|41390.9|41225.7|41390.9|41225.7|41390.9|41225.7|41390.9|41225.7|0
1612234600000|2021-02-02 02:56:40|41397.1|41231.9|41397.1|41231.9|41397.1|41231.9|41397.1|41231.9|0
1612234630000|2021-02-02 02:57:10|41377.4|41212.2|41377.4|41212.2|41377.4|41212.2|41377.4|41212.2|0
1612234690000|2021-02-02 02:58:10|41355.9|41190.9|41355.9|41190.9|41355.9|41190.9|41355.9|41190.9|0
1612234720000|2021-02-02 02:58:40|41363.1|41197.9|41363.1|41197.9|41363.1|41197.9|41363.1|41197.9|0
1612234750000|2021-02-02 02:59:10|41353.9|41188.9|41353.9|41188.9|41353.9|41188.9|41353.9|41188.9|0
1612234780000|2021-02-02 02:59:40|41327.5|41162.5|41327.5|41162.5|41327.5|41162.5|41327.5|41162.5|0
1612234810000|2021-02-02 03:00:10|41322.5|41157.5|41322.5|41157.5|41322.5|41157.5|41322.5|41157.5|0
1612234840000|2021-02-02 03:00:40|41329.2|41164.2|41329.2|41164.2|41329.2|41164.2|41329.2|41164.2|0
1612234870000|2021-02-02 03:01:10|41349.1|41184.1|41349.1|41184.1|41349.1|41184.1|41349.1|41184.1|0
1612234900000|2021-02-02 03:01:40|41344.7|41179.7|41344.7|41179.7|41344.7|41179.7|41344.7|41179.7|0
1612234930000|2021-02-02 03:02:10|41352.9|41187.9|41352.9|41187.9|41352.9|41187.9|41352.9|41187.9|0
1612234960000|2021-02-02 03:02:40|41357.2|41192.2|41357.2|41192.2|41357.2|41192.2|41357.2|41192.2|0
1612234990000|2021-02-02 03:03:10|41351.5|41186.5|41351.5|41186.5|41351.5|41186.5|41351.5|41186.5|0
1612235020000|2021-02-02 03:03:40|41357.8|41192.6|41357.8|41192.6|41357.8|41192.6|41357.8|41192.6|0
1612235050000|2021-02-02 03:04:10|41353.2|41188.2|41353.2|41188.2|41353.2|41188.2|41353.2|41188.2|0
1612235080000|2021-02-02 03:04:40|41351.4|41186.4|41351.4|41186.4|41351.4|41186.4|41351.4|41186.4|0
1612235110000|2021-02-02 03:05:10|41345.3|41180.3|41345.3|41180.3|41345.3|41180.3|41345.3|41180.3|0
1612235140000|2021-02-02 03:05:40|41348.6|41183.6|41348.6|41183.6|41348.6|41183.6|41348.6|41183.6|0
1612235170000|2021-02-02 03:06:10|41348|41183|41348|41183|41348|41183|41348|41183|0
1612235200000|2021-02-02 03:06:40|41354|41189|41354|41189|41354|41189|41354|41189|0
1612235230000|2021-02-02 03:07:10|41353|41188|41353|41188|41353|41188|41353|41188|0
1612235260000|2021-02-02 03:07:40|41351.8|41186.8|41351.8|41186.8|41351.8|41186.8|41351.8|41186.8|0
1612235290000|2021-02-02 03:08:10|41353.7|41188.7|41353.7|41188.7|41353.7|41188.7|41353.7|41188.7|0
1612235320000|2021-02-02 03:08:40|41350.2|41185.2|41350.2|41185.2|41350.2|41185.2|41350.2|41185.2|0
1612235350000|2021-02-02 03:09:10|41340.7|41175.7|41340.7|41175.7|41340.7|41175.7|41340.7|41175.7|0
1612235380000|2021-02-02 03:09:40|41315.3|41150.3|41315.3|41150.3|41315.3|41150.3|41315.3|41150.3|0
1612235410000|2021-02-02 03:10:10|41309|41144|41309|41144|41309|41144|41309|41144|0
1612235440000|2021-02-02 03:10:40|41312.8|41147.8|41312.8|41147.8|41312.8|41147.8|41312.8|41147.8|0
1612235470000|2021-02-02 03:11:10|41308.8|41143.8|41308.8|41143.8|41308.8|41143.8|41308.8|41143.8|0
1612235500000|2021-02-02 03:11:40|41315|41150|41315|41150|41315|41150|41315|41150|0
1612235530000|2021-02-02 03:12:10|41312.5|41147.5|41312.5|41147.5|41312.5|41147.5|41312.5|41147.5|0
1612235560000|2021-02-02 03:12:40|41313|41148|41313|41148|41313|41148|41313|41148|0
1612235590000|2021-02-02 03:13:10|41330.9|41165.9|41330.9|41165.9|41330.9|41165.9|41330.9|41165.9|0
1612235620000|2021-02-02 03:13:40|41326.8|41161.8|41326.8|41161.8|41326.8|41161.8|41326.8|41161.8|0
1612235650000|2021-02-02 03:14:10|41310.7|41145.7|41310.7|41145.7|41310.7|41145.7|41310.7|41145.7|0
1612235680000|2021-02-02 03:14:40|41320.9|41155.9|41320.9|41155.9|41320.9|41155.9|41320.9|41155.9|0
1612235710000|2021-02-02 03:15:10|41318.1|41153.1|41318.1|41153.1|41318.1|41153.1|41318.1|41153.1|0
1612235740000|2021-02-02 03:15:40|41308.1|41143.1|41308.1|41143.1|41308.1|41143.1|41308.1|41143.1|0
1612235770000|2021-02-02 03:16:10|41304.6|41139.8|41304.6|41139.8|41304.6|41139.8|41304.6|41139.8|0
1612235800000|2021-02-02 03:16:40|41291.1|41126.3|41291.1|41126.3|41291.1|41126.3|41291.1|41126.3|0
1612235830000|2021-02-02 03:17:10|41277.3|41112.5|41277.3|41112.5|41277.3|41112.5|41277.3|41112.5|0
1612235860000|2021-02-02 03:17:40|41252.5|41087.9|41252.5|41087.9|41252.5|41087.9|41252.5|41087.9|0
1612235890000|2021-02-02 03:18:10|41249|41084.4|41249|41084.4|41249|41084.4|41249|41084.4|0
1612235920000|2021-02-02 03:18:40|41244.5|41079.9|41244.5|41079.9|41244.5|41079.9|41244.5|41079.9|0
1612235950000|2021-02-02 03:19:10|41259.7|41094.9|41259.7|41094.9|41259.7|41094.9|41259.7|41094.9|0
1612235980000|2021-02-02 03:19:40|41253.7|41089.1|41253.7|41089.1|41253.7|41089.1|41253.7|41089.1|0
1612236010000|2021-02-02 03:20:10|41257.4|41092.7|41257.4|41092.7|41257.4|41092.7|41257.4|41092.7|0
1612236040000|2021-02-02 03:20:40|41278.8|41114|41278.8|41114|41278.8|41114|41278.8|41114|0
1612236070000|2021-02-02 03:21:10|41295.6|41130.8|41295.6|41130.8|41295.6|41130.8|41295.6|41130.8|0
1612236100000|2021-02-02 03:21:40|41289.5|41124.7|41289.5|41124.7|41289.5|41124.7|41289.5|41124.7|0
1612236130000|2021-02-02 03:22:10|41288.2|41123.4|41288.2|41123.4|41288.2|41123.4|41288.2|41123.4|0
1612236160000|2021-02-02 03:22:40|41294.9|41130.1|41294.9|41130.1|41294.9|41130.1|41294.9|41130.1|0
1612236190000|2021-02-02 03:23:10|41304.7|41139.9|41304.7|41139.9|41304.7|41139.9|41304.7|41139.9|0
1612236220000|2021-02-02 03:23:40|41304.3|41139.5|41304.3|41139.5|41304.3|41139.5|41304.3|41139.5|0
1612236250000|2021-02-02 03:24:10|41304.1|41139.3|41304.1|41139.3|41304.1|41139.3|41304.1|41139.3|0
1612236310000|2021-02-02 03:25:10|41285.1|41120.3|41285.1|41120.3|41285.1|41120.3|41285.1|41120.3|0
1612236340000|2021-02-02 03:25:40|41288.2|41123.4|41288.2|41123.4|41288.2|41123.4|41288.2|41123.4|0
1612236370000|2021-02-02 03:26:10|41312.8|41147.8|41312.8|41147.8|41312.8|41147.8|41312.8|41147.8|0
1612236400000|2021-02-02 03:26:40|41306.4|41141.6|41306.4|41141.6|41306.4|41141.6|41306.4|41141.6|0
1612236430000|2021-02-02 03:27:10|41311.2|41146.2|41311.2|41146.2|41311.2|41146.2|41311.2|41146.2|0
1612236460000|2021-02-02 03:27:40|41310.6|41145.6|41310.6|41145.6|41310.6|41145.6|41310.6|41145.6|0
1612236490000|2021-02-02 03:28:10|41311.6|41146.6|41311.6|41146.6|41311.6|41146.6|41311.6|41146.6|0
1612236520000|2021-02-02 03:28:40|41312.4|41147.4|41312.4|41147.4|41312.4|41147.4|41312.4|41147.4|0
1612236550000|2021-02-02 03:29:10|41320.7|41155.7|41320.7|41155.7|41320.7|41155.7|41320.7|41155.7|0
1612236580000|2021-02-02 03:29:40|41369.5|41204.3|41369.5|41204.3|41369.5|41204.3|41369.5|41204.3|0
1612236610000|2021-02-02 03:30:10|41361.4|41196.2|41361.4|41196.2|41361.4|41196.2|41361.4|41196.2|0
1612236640000|2021-02-02 03:30:40|41373.9|41208.7|41373.9|41208.7|41373.9|41208.7|41373.9|41208.7|0
1612236670000|2021-02-02 03:31:10|41394.9|41229.7|41394.9|41229.7|41394.9|41229.7|41394.9|41229.7|0
1612236700000|2021-02-02 03:31:40|41411.6|41246.2|41411.6|41246.2|41411.6|41246.2|41411.6|41246.2|0
1612236730000|2021-02-02 03:32:10|41439.1|41273.7|41439.1|41273.7|41439.1|41273.7|41439.1|41273.7|0
1612236760000|2021-02-02 03:32:40|41470.7|41305.1|41470.7|41305.1|41470.7|41305.1|41470.7|41305.1|0
1612236790000|2021-02-02 03:33:10|41500.4|41334.8|41500.4|41334.8|41500.4|41334.8|41500.4|41334.8|0
1612236820000|2021-02-02 03:33:40|41472.1|41306.5|41472.1|41306.5|41472.1|41306.5|41472.1|41306.5|0
1612236850000|2021-02-02 03:34:10|41468|41302.4|41468|41302.4|41468|41302.4|41468|41302.4|0
1612236880000|2021-02-02 03:34:40|41463|41297.4|41463|41297.4|41463|41297.4|41463|41297.4|0
1612236910000|2021-02-02 03:35:10|41436.5|41271.1|41436.5|41271.1|41436.5|41271.1|41436.5|41271.1|0
1612236940000|2021-02-02 03:35:40|41451.7|41286.3|41451.7|41286.3|41451.7|41286.3|41451.7|41286.3|0
1612236970000|2021-02-02 03:36:10|41445.9|41280.5|41445.9|41280.5|41445.9|41280.5|41445.9|41280.5|0
1612237000000|2021-02-02 03:36:40|41456.5|41291.1|41456.5|41291.1|41456.5|41291.1|41456.5|41291.1|0
1612237030000|2021-02-02 03:37:10|41436.5|41271.1|41436.5|41271.1|41436.5|41271.1|41436.5|41271.1|0
1612237060000|2021-02-02 03:37:40|41410.8|41245.4|41410.8|41245.4|41410.8|41245.4|41410.8|41245.4|0
1612237090000|2021-02-02 03:38:10|41413.1|41247.7|41413.1|41247.7|41413.1|41247.7|41413.1|41247.7|0
1612237120000|2021-02-02 03:38:40|41417.7|41252.3|41417.7|41252.3|41417.7|41252.3|41417.7|41252.3|0
1612237150000|2021-02-02 03:39:10|41416.6|41251.2|41416.6|41251.2|41416.6|41251.2|41416.6|41251.2|0
1612237180000|2021-02-02 03:39:40|41412.6|41247.2|41412.6|41247.2|41412.6|41247.2|41412.6|41247.2|0
1612237210000|2021-02-02 03:40:10|41420.5|41255.1|41420.5|41255.1|41420.5|41255.1|41420.5|41255.1|0
1612237240000|2021-02-02 03:40:40|41441.1|41275.7|41441.1|41275.7|41441.1|41275.7|41441.1|41275.7|0
1612237270000|2021-02-02 03:41:10|41429|41263.6|41429|41263.6|41429|41263.6|41429|41263.6|0
1612237300000|2021-02-02 03:41:40|41421.9|41256.5|41421.9|41256.5|41421.9|41256.5|41421.9|41256.5|0
1612237330000|2021-02-02 03:42:10|41420.3|41254.9|41420.3|41254.9|41420.3|41254.9|41420.3|41254.9|0
1612237360000|2021-02-02 03:42:40|41410.7|41245.3|41410.7|41245.3|41410.7|41245.3|41410.7|41245.3|0
1612237390000|2021-02-02 03:43:10|41422.4|41257|41422.4|41257|41422.4|41257|41422.4|41257|0
1612237420000|2021-02-02 03:43:40|41420.7|41255.3|41420.7|41255.3|41420.7|41255.3|41420.7|41255.3|0
1612237450000|2021-02-02 03:44:10|41420.3|41254.9|41420.3|41254.9|41420.3|41254.9|41420.3|41254.9|0
1612237480000|2021-02-02 03:44:40|41420.6|41255.2|41420.6|41255.2|41420.6|41255.2|41420.6|41255.2|0
1612237510000|2021-02-02 03:45:10|41416.7|41251.3|41416.7|41251.3|41416.7|41251.3|41416.7|41251.3|0
1612237540000|2021-02-02 03:45:40|41463.1|41297.5|41463.1|41297.5|41463.1|41297.5|41463.1|41297.5|0
1612237570000|2021-02-02 03:46:10|41465.7|41300.1|41465.7|41300.1|41465.7|41300.1|41465.7|41300.1|0
1612237600000|2021-02-02 03:46:40|41438.5|41273.1|41438.5|41273.1|41438.5|41273.1|41438.5|41273.1|0
1612237630000|2021-02-02 03:47:10|41449.5|41284.1|41449.5|41284.1|41449.5|41284.1|41449.5|41284.1|0
1612237660000|2021-02-02 03:47:40|41475.1|41309.5|41475.1|41309.5|41475.1|41309.5|41475.1|41309.5|0
1612237690000|2021-02-02 03:48:10|41483.5|41317.9|41483.5|41317.9|41483.5|41317.9|41483.5|41317.9|0
1612237720000|2021-02-02 03:48:40|41523.6|41357.8|41523.6|41357.8|41523.6|41357.8|41523.6|41357.8|0
1612237750000|2021-02-02 03:49:10|41517.1|41351.3|41517.1|41351.3|41517.1|41351.3|41517.1|41351.3|0
1612237780000|2021-02-02 03:49:40|41515.5|41349.7|41515.5|41349.7|41515.5|41349.7|41515.5|41349.7|0
1612237810000|2021-02-02 03:50:10|41516|41350.2|41516|41350.2|41516|41350.2|41516|41350.2|0
1612237840000|2021-02-02 03:50:40|41528.1|41362.3|41528.1|41362.3|41528.1|41362.3|41528.1|41362.3|0
1612237870000|2021-02-02 03:51:10|41539.4|41373.6|41539.4|41373.6|41539.4|41373.6|41539.4|41373.6|0
1612237900000|2021-02-02 03:51:40|41524|41358.2|41524|41358.2|41524|41358.2|41524|41358.2|0
1612237930000|2021-02-02 03:52:10|41502.3|41336.7|41502.3|41336.7|41502.3|41336.7|41502.3|41336.7|0
1612237960000|2021-02-02 03:52:40|41494.5|41328.9|41494.5|41328.9|41494.5|41328.9|41494.5|41328.9|0
1612237990000|2021-02-02 03:53:10|41489.6|41324|41489.6|41324|41489.6|41324|41489.6|41324|0
1612238020000|2021-02-02 03:53:40|41485.1|41319.5|41485.1|41319.5|41485.1|41319.5|41485.1|41319.5|0
1612238050000|2021-02-02 03:54:10|41486.7|41321.1|41486.7|41321.1|41486.7|41321.1|41486.7|41321.1|0
1612238080000|2021-02-02 03:54:40|41503.3|41337.7|41503.3|41337.7|41503.3|41337.7|41503.3|41337.7|0
1612238110000|2021-02-02 03:55:10|41520.4|41354.6|41520.4|41354.6|41520.4|41354.6|41520.4|41354.6|0
1612238140000|2021-02-02 03:55:40|41525.9|41360.1|41525.9|41360.1|41525.9|41360.1|41525.9|41360.1|0
1612238170000|2021-02-02 03:56:10|41526.4|41360.6|41526.4|41360.6|41526.4|41360.6|41526.4|41360.6|0
1612238200000|2021-02-02 03:56:40|41547.5|41381.7|41547.5|41381.7|41547.5|41381.7|41547.5|41381.7|0
1612238230000|2021-02-02 03:57:10|41543.9|41378.1|41543.9|41378.1|41543.9|41378.1|41543.9|41378.1|0
1612238260000|2021-02-02 03:57:40|41543.2|41377.4|41543.2|41377.4|41543.2|41377.4|41543.2|41377.4|0
1612238290000|2021-02-02 03:58:10|41562|41396|41562|41396|41562|41396|41562|41396|0
1612238320000|2021-02-02 03:58:40|41572.4|41406.4|41572.4|41406.4|41572.4|41406.4|41572.4|41406.4|0
1612238350000|2021-02-02 03:59:10|41591.1|41425.1|41591.1|41425.1|41591.1|41425.1|41591.1|41425.1|0
1612238380000|2021-02-02 03:59:40|41590.5|41424.5|41590.5|41424.5|41590.5|41424.5|41590.5|41424.5|0
1612238410000|2021-02-02 04:00:10|41594.6|41428.6|41594.6|41428.6|41594.6|41428.6|41594.6|41428.6|0
1612238440000|2021-02-02 04:00:40|41642.9|41476.7|41642.9|41476.7|41642.9|41476.7|41642.9|41476.7|0
1612238470000|2021-02-02 04:01:10|41626.4|41460.2|41626.4|41460.2|41626.4|41460.2|41626.4|41460.2|0
1612238500000|2021-02-02 04:01:40|41627.8|41461.6|41627.8|41461.6|41627.8|41461.6|41627.8|41461.6|0
1612238530000|2021-02-02 04:02:10|41605.2|41439.2|41605.2|41439.2|41605.2|41439.2|41605.2|41439.2|0
1612238560000|2021-02-02 04:02:40|41627|41460.8|41627|41460.8|41627|41460.8|41627|41460.8|0
1612238620000|2021-02-02 04:03:40|41621.3|41455.1|41621.3|41455.1|41621.3|41455.1|41621.3|41455.1|0
1612238650000|2021-02-02 04:04:10|41620.5|41454.3|41620.5|41454.3|41620.5|41454.3|41620.5|41454.3|0
1612238680000|2021-02-02 04:04:40|41625.1|41458.9|41625.1|41458.9|41625.1|41458.9|41625.1|41458.9|0
1612238740000|2021-02-02 04:05:40|41618.6|41452.4|41618.6|41452.4|41618.6|41452.4|41618.6|41452.4|0
1612238770000|2021-02-02 04:06:10|41617|41450.8|41617|41450.8|41617|41450.8|41617|41450.8|0
1612238800000|2021-02-02 04:06:40|41617.3|41451.1|41617.3|41451.1|41617.3|41451.1|41617.3|41451.1|0
1612238830000|2021-02-02 04:07:10|41615.9|41449.7|41615.9|41449.7|41615.9|41449.7|41615.9|41449.7|0
1612238860000|2021-02-02 04:07:40|41616.8|41450.6|41616.8|41450.6|41616.8|41450.6|41616.8|41450.6|0
1612238890000|2021-02-02 04:08:10|41611|41444.8|41611|41444.8|41611|41444.8|41611|41444.8|0
1612238920000|2021-02-02 04:08:40|41636.4|41470.2|41636.4|41470.2|41636.4|41470.2|41636.4|41470.2|0
1612238950000|2021-02-02 04:09:10|41634.9|41468.7|41634.9|41468.7|41634.9|41468.7|41634.9|41468.7|0
1612238980000|2021-02-02 04:09:40|41642.1|41475.9|41642.1|41475.9|41642.1|41475.9|41642.1|41475.9|0
1612239010000|2021-02-02 04:10:10|41644.7|41478.5|41644.7|41478.5|41644.7|41478.5|41644.7|41478.5|0
1612239040000|2021-02-02 04:10:40|41634.1|41467.9|41634.1|41467.9|41634.1|41467.9|41634.1|41467.9|0
1612239070000|2021-02-02 04:11:10|41616.6|41450.4|41616.6|41450.4|41616.6|41450.4|41616.6|41450.4|0
1612239100000|2021-02-02 04:11:40|41631.3|41465.1|41631.3|41465.1|41631.3|41465.1|41631.3|41465.1|0
1612239130000|2021-02-02 04:12:10|41635.7|41469.5|41635.7|41469.5|41635.7|41469.5|41635.7|41469.5|0
1612239160000|2021-02-02 04:12:40|41618.1|41451.9|41618.1|41451.9|41618.1|41451.9|41618.1|41451.9|0
1612239190000|2021-02-02 04:13:10|41621|41454.8|41621|41454.8|41621|41454.8|41621|41454.8|0
1612239220000|2021-02-02 04:13:40|41628.2|41462|41628.2|41462|41628.2|41462|41628.2|41462|0
1612239250000|2021-02-02 04:14:10|41621.4|41455.2|41621.4|41455.2|41621.4|41455.2|41621.4|41455.2|0
1612239280000|2021-02-02 04:14:40|41635.8|41469.6|41635.8|41469.6|41635.8|41469.6|41635.8|41469.6|0
1612239310000|2021-02-02 04:15:10|41644.6|41478.4|41644.6|41478.4|41644.6|41478.4|41644.6|41478.4|0
1612239340000|2021-02-02 04:15:40|41633.4|41467.2|41633.4|41467.2|41633.4|41467.2|41633.4|41467.2|0
1612239370000|2021-02-02 04:16:10|41639.6|41473.4|41639.6|41473.4|41639.6|41473.4|41639.6|41473.4|0
1612239400000|2021-02-02 04:16:40|41635.3|41469.1|41635.3|41469.1|41635.3|41469.1|41635.3|41469.1|0
1612239430000|2021-02-02 04:17:10|41643|41476.8|41643|41476.8|41643|41476.8|41643|41476.8|0
1612239460000|2021-02-02 04:17:40|41655.8|41489.6|41655.8|41489.6|41655.8|41489.6|41655.8|41489.6|0
1612239490000|2021-02-02 04:18:10|41661.1|41494.7|41661.1|41494.7|41661.1|41494.7|41661.1|41494.7|0
1612239520000|2021-02-02 04:18:40|41666|41499.6|41666|41499.6|41666|41499.6|41666|41499.6|0
1612239550000|2021-02-02 04:19:10|41647.3|41481.1|41647.3|41481.1|41647.3|41481.1|41647.3|41481.1|0
1612239580000|2021-02-02 04:19:40|41644|41477.8|41644|41477.8|41644|41477.8|41644|41477.8|0
1612239610000|2021-02-02 04:20:10|41644.6|41478.4|41644.6|41478.4|41644.6|41478.4|41644.6|41478.4|0
1612239640000|2021-02-02 04:20:40|41637.1|41470.9|41637.1|41470.9|41637.1|41470.9|41637.1|41470.9|0
1612239670000|2021-02-02 04:21:10|41634.3|41468.1|41634.3|41468.1|41634.3|41468.1|41634.3|41468.1|0
1612239700000|2021-02-02 04:21:40|41617.4|41451.2|41617.4|41451.2|41617.4|41451.2|41617.4|41451.2|0
1612239730000|2021-02-02 04:22:10|41615|41448.8|41615|41448.8|41615|41448.8|41615|41448.8|0
1612239760000|2021-02-02 04:22:40|41619.3|41453.1|41619.3|41453.1|41619.3|41453.1|41619.3|41453.1|0
1612239790000|2021-02-02 04:23:10|41604.2|41438.2|41604.2|41438.2|41604.2|41438.2|41604.2|41438.2|0
1612239820000|2021-02-02 04:23:40|41592.3|41426.3|41592.3|41426.3|41592.3|41426.3|41592.3|41426.3|0
1612239850000|2021-02-02 04:24:10|41593.2|41427.2|41593.2|41427.2|41593.2|41427.2|41593.2|41427.2|0
1612239880000|2021-02-02 04:24:40|41594.8|41428.8|41594.8|41428.8|41594.8|41428.8|41594.8|41428.8|0
1612239910000|2021-02-02 04:25:10|41601.7|41435.7|41601.7|41435.7|41601.7|41435.7|41601.7|41435.7|0
1612239940000|2021-02-02 04:25:40|41611.9|41445.7|41611.9|41445.7|41611.9|41445.7|41611.9|41445.7|0
1612239970000|2021-02-02 04:26:10|41613.7|41447.5|41613.7|41447.5|41613.7|41447.5|41613.7|41447.5|0
1612240000000|2021-02-02 04:26:40|41606.4|41440.4|41606.4|41440.4|41606.4|41440.4|41606.4|41440.4|0
1612240030000|2021-02-02 04:27:10|41613.9|41447.7|41613.9|41447.7|41613.9|41447.7|41613.9|41447.7|0
1612240060000|2021-02-02 04:27:40|41609.4|41443.2|41609.4|41443.2|41609.4|41443.2|41609.4|41443.2|0
1612240090000|2021-02-02 04:28:10|41626.2|41460|41626.2|41460|41626.2|41460|41626.2|41460|0
1612240120000|2021-02-02 04:28:40|41634.3|41468.1|41634.3|41468.1|41634.3|41468.1|41634.3|41468.1|0
1612240150000|2021-02-02 04:29:10|41633.2|41467|41633.2|41467|41633.2|41467|41633.2|41467|0
1612240180000|2021-02-02 04:29:40|41644.4|41478.2|41644.4|41478.2|41644.4|41478.2|41644.4|41478.2|0
1612240210000|2021-02-02 04:30:10|41651.6|41485.4|41651.6|41485.4|41651.6|41485.4|41651.6|41485.4|0
1612240240000|2021-02-02 04:30:40|41654.3|41488.1|41654.3|41488.1|41654.3|41488.1|41654.3|41488.1|0
1612240270000|2021-02-02 04:31:10|41663.3|41496.9|41663.3|41496.9|41663.3|41496.9|41663.3|41496.9|0
1612240300000|2021-02-02 04:31:40|41663.5|41497.1|41663.5|41497.1|41663.5|41497.1|41663.5|41497.1|0
1612240330000|2021-02-02 04:32:10|41671.3|41504.9|41671.3|41504.9|41671.3|41504.9|41671.3|41504.9|0
1612240360000|2021-02-02 04:32:40|41672.8|41506.4|41672.8|41506.4|41672.8|41506.4|41672.8|41506.4|0
1612240390000|2021-02-02 04:33:10|41669.6|41503.2|41669.6|41503.2|41669.6|41503.2|41669.6|41503.2|0
1612240420000|2021-02-02 04:33:40|41669.3|41502.9|41669.3|41502.9|41669.3|41502.9|41669.3|41502.9|0
1612240450000|2021-02-02 04:34:10|41669.9|41503.5|41669.9|41503.5|41669.9|41503.5|41669.9|41503.5|0
1612240480000|2021-02-02 04:34:40|41667.3|41500.9|41667.3|41500.9|41667.3|41500.9|41667.3|41500.9|0
1612240510000|2021-02-02 04:35:10|41676.8|41510.4|41676.8|41510.4|41676.8|41510.4|41676.8|41510.4|0
1612240540000|2021-02-02 04:35:40|41682.6|41516.2|41682.6|41516.2|41682.6|41516.2|41682.6|41516.2|0
1612240570000|2021-02-02 04:36:10|41683.9|41517.5|41683.9|41517.5|41683.9|41517.5|41683.9|41517.5|0
1612240600000|2021-02-02 04:36:40|41683.4|41517|41683.4|41517|41683.4|41517|41683.4|41517|0
1612240630000|2021-02-02 04:37:10|41681.4|41515|41681.4|41515|41681.4|41515|41681.4|41515|0
1612240660000|2021-02-02 04:37:40|41679.2|41512.8|41679.2|41512.8|41679.2|41512.8|41679.2|41512.8|0
1612240690000|2021-02-02 04:38:10|41664.5|41498.1|41664.5|41498.1|41664.5|41498.1|41664.5|41498.1|0
1612240720000|2021-02-02 04:38:40|41668.4|41502|41668.4|41502|41668.4|41502|41668.4|41502|0
1612240750000|2021-02-02 04:39:10|41655.9|41489.7|41655.9|41489.7|41655.9|41489.7|41655.9|41489.7|0
1612240780000|2021-02-02 04:39:40|41656|41489.8|41656|41489.8|41656|41489.8|41656|41489.8|0
1612240810000|2021-02-02 04:40:10|41651.4|41485.2|41651.4|41485.2|41651.4|41485.2|41651.4|41485.2|0
1612240840000|2021-02-02 04:40:40|41646.9|41480.7|41646.9|41480.7|41646.9|41480.7|41646.9|41480.7|0
1612240870000|2021-02-02 04:41:10|41638.1|41471.9|41638.1|41471.9|41638.1|41471.9|41638.1|41471.9|0
1612240900000|2021-02-02 04:41:40|41663.2|41496.8|41663.2|41496.8|41663.2|41496.8|41663.2|41496.8|0
1612240930000|2021-02-02 04:42:10|41672.9|41506.5|41672.9|41506.5|41672.9|41506.5|41672.9|41506.5|0
1612240960000|2021-02-02 04:42:40|41675.1|41508.7|41675.1|41508.7|41675.1|41508.7|41675.1|41508.7|0
1612240990000|2021-02-02 04:43:10|41666.2|41499.8|41666.2|41499.8|41666.2|41499.8|41666.2|41499.8|0
1612241020000|2021-02-02 04:43:40|41660.5|41494.1|41660.5|41494.1|41660.5|41494.1|41660.5|41494.1|0
1612241050000|2021-02-02 04:44:10|41661.9|41495.5|41661.9|41495.5|41661.9|41495.5|41661.9|41495.5|0
1612241080000|2021-02-02 04:44:40|41667.2|41500.8|41667.2|41500.8|41667.2|41500.8|41667.2|41500.8|0
1612241110000|2021-02-02 04:45:10|41671.5|41505.1|41671.5|41505.1|41671.5|41505.1|41671.5|41505.1|0
1612241140000|2021-02-02 04:45:40|41669.8|41503.4|41669.8|41503.4|41669.8|41503.4|41669.8|41503.4|0
1612241170000|2021-02-02 04:46:10|41670.2|41503.8|41670.2|41503.8|41670.2|41503.8|41670.2|41503.8|0
1612241200000|2021-02-02 04:46:40|41684.6|41518.2|41684.6|41518.2|41684.6|41518.2|41684.6|41518.2|0
1612241230000|2021-02-02 04:47:10|41692.7|41526.3|41692.7|41526.3|41692.7|41526.3|41692.7|41526.3|0
1612241260000|2021-02-02 04:47:40|41690.8|41524.4|41690.8|41524.4|41690.8|41524.4|41690.8|41524.4|0
1612241290000|2021-02-02 04:48:10|41684|41517.6|41684|41517.6|41684|41517.6|41684|41517.6|0
1612241320000|2021-02-02 04:48:40|41686|41519.6|41686|41519.6|41686|41519.6|41686|41519.6|0
1612241350000|2021-02-02 04:49:10|41689.1|41522.7|41689.1|41522.7|41689.1|41522.7|41689.1|41522.7|0
1612241380000|2021-02-02 04:49:40|41696.1|41529.7|41696.1|41529.7|41696.1|41529.7|41696.1|41529.7|0
1612241410000|2021-02-02 04:50:10|41691.5|41525.1|41691.5|41525.1|41691.5|41525.1|41691.5|41525.1|0
1612241440000|2021-02-02 04:50:40|41698.6|41532.2|41698.6|41532.2|41698.6|41532.2|41698.6|41532.2|0
1612241470000|2021-02-02 04:51:10|41707.6|41541.2|41707.6|41541.2|41707.6|41541.2|41707.6|41541.2|0
1612241500000|2021-02-02 04:51:40|41701.5|41535.1|41701.5|41535.1|41701.5|41535.1|41701.5|41535.1|0
1612241530000|2021-02-02 04:52:10|41704|41537.6|41704|41537.6|41704|41537.6|41704|41537.6|0
1612241560000|2021-02-02 04:52:40|41708.4|41541.8|41708.4|41541.8|41708.4|41541.8|41708.4|41541.8|0
1612241590000|2021-02-02 04:53:10|41710.9|41544.3|41710.9|41544.3|41710.9|41544.3|41710.9|41544.3|0
1612241620000|2021-02-02 04:53:40|41713.7|41547.1|41713.7|41547.1|41713.7|41547.1|41713.7|41547.1|0
1612241650000|2021-02-02 04:54:10|41707.5|41541.1|41707.5|41541.1|41707.5|41541.1|41707.5|41541.1|0
1612241680000|2021-02-02 04:54:40|41707|41540.6|41707|41540.6|41707|41540.6|41707|41540.6|0
1612241710000|2021-02-02 04:55:10|41706.1|41539.7|41706.1|41539.7|41706.1|41539.7|41706.1|41539.7|0
1612241740000|2021-02-02 04:55:40|41703.4|41537|41703.4|41537|41703.4|41537|41703.4|41537|0
1612241770000|2021-02-02 04:56:10|41694.5|41528.1|41694.5|41528.1|41694.5|41528.1|41694.5|41528.1|0
1612241800000|2021-02-02 04:56:40|41699.8|41533.4|41699.8|41533.4|41699.8|41533.4|41699.8|41533.4|0
1612241830000|2021-02-02 04:57:10|41709.3|41542.7|41709.3|41542.7|41709.3|41542.7|41709.3|41542.7|0
1612241860000|2021-02-02 04:57:40|41708.4|41541.8|41708.4|41541.8|41708.4|41541.8|41708.4|41541.8|0
1612241890000|2021-02-02 04:58:10|41719|41552.4|41719|41552.4|41719|41552.4|41719|41552.4|0
1612241920000|2021-02-02 04:58:40|41714.9|41548.3|41714.9|41548.3|41714.9|41548.3|41714.9|41548.3|0
1612241950000|2021-02-02 04:59:10|41722.7|41556.1|41722.7|41556.1|41722.7|41556.1|41722.7|41556.1|0
1612241980000|2021-02-02 04:59:40|41720.1|41553.5|41720.1|41553.5|41720.1|41553.5|41720.1|41553.5|0
1612307410000|2021-02-02 23:10:10|41751.1|41584.5|41751.1|41584.5|41751.1|41584.5|41751.1|41584.5|0
1612307440000|2021-02-02 23:10:40|41735.8|41569.2|41735.8|41569.2|41735.8|41569.2|41735.8|41569.2|0
1612307470000|2021-02-02 23:11:10|41725.7|41559.1|41725.7|41559.1|41725.7|41559.1|41725.7|41559.1|0
1612307500000|2021-02-02 23:11:40|41736.6|41570|41736.6|41570|41736.6|41570|41736.6|41570|0
1612307530000|2021-02-02 23:12:10|41753.2|41586.6|41753.2|41586.6|41753.2|41586.6|41753.2|41586.6|0
1612307560000|2021-02-02 23:12:40|41785.9|41619.1|41785.9|41619.1|41785.9|41619.1|41785.9|41619.1|0
1612307590000|2021-02-02 23:13:10|41791.9|41625.1|41791.9|41625.1|41791.9|41625.1|41791.9|41625.1|0
1612307620000|2021-02-02 23:13:40|41822|41655|41822|41655|41822|41655|41822|41655|0
1612307650000|2021-02-02 23:14:10|41810|41643|41810|41643|41810|41643|41810|41643|0
1612307680000|2021-02-02 23:14:40|41830.7|41663.7|41830.7|41663.7|41830.7|41663.7|41830.7|41663.7|0
1612307710000|2021-02-02 23:15:10|41828.4|41661.4|41828.4|41661.4|41828.4|41661.4|41828.4|41661.4|0
1612307740000|2021-02-02 23:15:40|41837.4|41670.4|41837.4|41670.4|41837.4|41670.4|41837.4|41670.4|0
1612307770000|2021-02-02 23:16:10|41835|41668|41835|41668|41835|41668|41835|41668|0
1612307800000|2021-02-02 23:16:40|41833.3|41666.3|41833.3|41666.3|41833.3|41666.3|41833.3|41666.3|0
1612307830000|2021-02-02 23:17:10|41848.9|41681.9|41848.9|41681.9|41848.9|41681.9|41848.9|41681.9|0
1612307860000|2021-02-02 23:17:40|41882.2|41715|41882.2|41715|41882.2|41715|41882.2|41715|0
1612307890000|2021-02-02 23:18:10|41906.4|41739.2|41906.4|41739.2|41906.4|41739.2|41906.4|41739.2|0
1612307920000|2021-02-02 23:18:40|41919.5|41752.1|41919.5|41752.1|41919.5|41752.1|41919.5|41752.1|0
1612307950000|2021-02-02 23:19:10|41936.2|41768.8|41936.2|41768.8|41936.2|41768.8|41936.2|41768.8|0
1612307980000|2021-02-02 23:19:40|41948.8|41781.4|41948.8|41781.4|41948.8|41781.4|41948.8|41781.4|0
1612308010000|2021-02-02 23:20:10|41976.1|41808.5|41976.1|41808.5|41976.1|41808.5|41976.1|41808.5|0
1612308040000|2021-02-02 23:20:40|41972.3|41804.7|41972.3|41804.7|41972.3|41804.7|41972.3|41804.7|0
1612308070000|2021-02-02 23:21:10|41982.1|41814.5|41982.1|41814.5|41982.1|41814.5|41982.1|41814.5|0
1612308100000|2021-02-02 23:21:40|42003.7|41836.1|42003.7|41836.1|42003.7|41836.1|42003.7|41836.1|0
1612308130000|2021-02-02 23:22:10|41998.2|41830.6|41998.2|41830.6|41998.2|41830.6|41998.2|41830.6|0
1612308160000|2021-02-02 23:22:40|42009.7|41841.9|42009.7|41841.9|42009.7|41841.9|42009.7|41841.9|0
1612308190000|2021-02-02 23:23:10|42019.1|41851.3|42019.1|41851.3|42019.1|41851.3|42019.1|41851.3|0
1612308220000|2021-02-02 23:23:40|42034.9|41867.1|42034.9|41867.1|42034.9|41867.1|42034.9|41867.1|0
1612308250000|2021-02-02 23:24:10|42019|41851.2|42019|41851.2|42019|41851.2|42019|41851.2|0
1612308280000|2021-02-02 23:24:40|42015.4|41847.6|42015.4|41847.6|42015.4|41847.6|42015.4|41847.6|0
1612308310000|2021-02-02 23:25:10|41987.3|41819.7|41987.3|41819.7|41987.3|41819.7|41987.3|41819.7|0
1612308340000|2021-02-02 23:25:40|41958.6|41791.2|41958.6|41791.2|41958.6|41791.2|41958.6|41791.2|0
1612308370000|2021-02-02 23:26:10|41970.5|41802.9|41970.5|41802.9|41970.5|41802.9|41970.5|41802.9|0
1612308400000|2021-02-02 23:26:40|41990.7|41823.1|41990.7|41823.1|41990.7|41823.1|41990.7|41823.1|0
1612308430000|2021-02-02 23:27:10|42012.8|41845|42012.8|41845|42012.8|41845|42012.8|41845|0
1612308460000|2021-02-02 23:27:40|42015.1|41847.3|42015.1|41847.3|42015.1|41847.3|42015.1|41847.3|0
1612308490000|2021-02-02 23:28:10|42033.2|41865.4|42033.2|41865.4|42033.2|41865.4|42033.2|41865.4|0
1612308520000|2021-02-02 23:28:40|42021|41853.2|42021|41853.2|42021|41853.2|42021|41853.2|0
1612308550000|2021-02-02 23:29:10|42030.3|41862.5|42030.3|41862.5|42030.3|41862.5|42030.3|41862.5|0
1612308580000|2021-02-02 23:29:40|42036.2|41868.4|42036.2|41868.4|42036.2|41868.4|42036.2|41868.4|0
1612308610000|2021-02-02 23:30:10|42023.7|41855.9|42023.7|41855.9|42023.7|41855.9|42023.7|41855.9|0
1612308640000|2021-02-02 23:30:40|42032.4|41864.6|42032.4|41864.6|42032.4|41864.6|42032.4|41864.6|0
1612308670000|2021-02-02 23:31:10|42038.4|41870.6|42038.4|41870.6|42038.4|41870.6|42038.4|41870.6|0
1612308700000|2021-02-02 23:31:40|42038|41870.2|42038|41870.2|42038|41870.2|42038|41870.2|0
1612308730000|2021-02-02 23:32:10|42034.4|41866.6|42034.4|41866.6|42034.4|41866.6|42034.4|41866.6|0
1612308760000|2021-02-02 23:32:40|42026.2|41858.4|42026.2|41858.4|42026.2|41858.4|42026.2|41858.4|0
1612308790000|2021-02-02 23:33:10|42027.7|41859.9|42027.7|41859.9|42027.7|41859.9|42027.7|41859.9|0
1612308820000|2021-02-02 23:33:40|42039.9|41872.1|42039.9|41872.1|42039.9|41872.1|42039.9|41872.1|0
1612308850000|2021-02-02 23:34:10|42060.6|41892.6|42060.6|41892.6|42060.6|41892.6|42060.6|41892.6|0
1612308880000|2021-02-02 23:34:40|42065.8|41897.8|42065.8|41897.8|42065.8|41897.8|42065.8|41897.8|0
1612308910000|2021-02-02 23:35:10|42078.4|41910.4|42078.4|41910.4|42078.4|41910.4|42078.4|41910.4|0
1612308940000|2021-02-02 23:35:40|42059.9|41891.9|42059.9|41891.9|42059.9|41891.9|42059.9|41891.9|0
1612308970000|2021-02-02 23:36:10|42063.9|41895.9|42063.9|41895.9|42063.9|41895.9|42063.9|41895.9|0
1612309030000|2021-02-02 23:37:10|42056.8|41889|42056.8|41889|42056.8|41889|42056.8|41889|0
1612309060000|2021-02-02 23:37:40|42058.1|41890.3|42058.1|41890.3|42058.1|41890.3|42058.1|41890.3|0
1612309090000|2021-02-02 23:38:10|42067.6|41899.6|42067.6|41899.6|42067.6|41899.6|42067.6|41899.6|0
1612309120000|2021-02-02 23:38:40|42077.4|41909.4|42077.4|41909.4|42077.4|41909.4|42077.4|41909.4|0
1612309150000|2021-02-02 23:39:10|42098.9|41930.9|42098.9|41930.9|42098.9|41930.9|42098.9|41930.9|0
1612309180000|2021-02-02 23:39:40|42087.7|41919.7|42087.7|41919.7|42087.7|41919.7|42087.7|41919.7|0
1612309210000|2021-02-02 23:40:10|42091.3|41923.3|42091.3|41923.3|42091.3|41923.3|42091.3|41923.3|0
1612309240000|2021-02-02 23:40:40|42082.4|41914.4|42082.4|41914.4|42082.4|41914.4|42082.4|41914.4|0
1612309270000|2021-02-02 23:41:10|42084.2|41916.2|42084.2|41916.2|42084.2|41916.2|42084.2|41916.2|0
1612309300000|2021-02-02 23:41:40|42096.8|41928.8|42096.8|41928.8|42096.8|41928.8|42096.8|41928.8|0
1612309330000|2021-02-02 23:42:10|42104.5|41936.5|42104.5|41936.5|42104.5|41936.5|42104.5|41936.5|0
1612309360000|2021-02-02 23:42:40|42111.4|41943.2|42111.4|41943.2|42111.4|41943.2|42111.4|41943.2|0
1612309390000|2021-02-02 23:43:10|42135.6|41967.4|42135.6|41967.4|42135.6|41967.4|42135.6|41967.4|0
1612309420000|2021-02-02 23:43:40|42137.5|41969.3|42137.5|41969.3|42137.5|41969.3|42137.5|41969.3|0
1612309450000|2021-02-02 23:44:10|42138.2|41970|42138.2|41970|42138.2|41970|42138.2|41970|0
1612309480000|2021-02-02 23:44:40|42194.8|42026.4|42194.8|42026.4|42194.8|42026.4|42194.8|42026.4|0
1612309510000|2021-02-02 23:45:10|42189.1|42020.7|42189.1|42020.7|42189.1|42020.7|42189.1|42020.7|0
1612309540000|2021-02-02 23:45:40|42188.1|42019.7|42188.1|42019.7|42188.1|42019.7|42188.1|42019.7|0
1612309570000|2021-02-02 23:46:10|42194.7|42026.3|42194.7|42026.3|42194.7|42026.3|42194.7|42026.3|0
1612309600000|2021-02-02 23:46:40|42191.8|42023.4|42191.8|42023.4|42191.8|42023.4|42191.8|42023.4|0
1612309630000|2021-02-02 23:47:10|42189.5|42021.1|42189.5|42021.1|42189.5|42021.1|42189.5|42021.1|0
1612309660000|2021-02-02 23:47:40|42197.9|42029.5|42197.9|42029.5|42197.9|42029.5|42197.9|42029.5|0
1612309690000|2021-02-02 23:48:10|42198.2|42029.8|42198.2|42029.8|42198.2|42029.8|42198.2|42029.8|0
1612309720000|2021-02-02 23:48:40|42206.9|42038.5|42206.9|42038.5|42206.9|42038.5|42206.9|42038.5|0
1612309750000|2021-02-02 23:49:10|42174.3|42005.9|42174.3|42005.9|42174.3|42005.9|42174.3|42005.9|0
1612309780000|2021-02-02 23:49:40|42166.2|41997.8|42166.2|41997.8|42166.2|41997.8|42166.2|41997.8|0
1612309810000|2021-02-02 23:50:10|42156.3|41988.1|42156.3|41988.1|42156.3|41988.1|42156.3|41988.1|0
1612309840000|2021-02-02 23:50:40|42172.8|42004.4|42172.8|42004.4|42172.8|42004.4|42172.8|42004.4|0
1612309870000|2021-02-02 23:51:10|42191.9|42023.5|42191.9|42023.5|42191.9|42023.5|42191.9|42023.5|0
1612309900000|2021-02-02 23:51:40|42209|42040.6|42209|42040.6|42209|42040.6|42209|42040.6|0
1612309930000|2021-02-02 23:52:10|42201.6|42033.2|42201.6|42033.2|42201.6|42033.2|42201.6|42033.2|0
1612309960000|2021-02-02 23:52:40|42205.9|42037.5|42205.9|42037.5|42205.9|42037.5|42205.9|42037.5|0
1612309990000|2021-02-02 23:53:10|42210.3|42041.7|42210.3|42041.7|42210.3|42041.7|42210.3|42041.7|0
1612310020000|2021-02-02 23:53:40|42221.3|42052.7|42221.3|42052.7|42221.3|42052.7|42221.3|42052.7|0
1612310050000|2021-02-02 23:54:10|42241.7|42073.1|42241.7|42073.1|42241.7|42073.1|42241.7|42073.1|0
1612310080000|2021-02-02 23:54:40|42257.2|42088.6|42257.2|42088.6|42257.2|42088.6|42257.2|42088.6|0
1612310110000|2021-02-02 23:55:10|42264.8|42096|42264.8|42096|42264.8|42096|42264.8|42096|0
1612310140000|2021-02-02 23:55:40|42280.3|42111.5|42280.3|42111.5|42280.3|42111.5|42280.3|42111.5|0
1612310170000|2021-02-02 23:56:10|42299|42130.2|42299|42130.2|42299|42130.2|42299|42130.2|0
1612310200000|2021-02-02 23:56:40|42294.4|42125.6|42294.4|42125.6|42294.4|42125.6|42294.4|42125.6|0
1612310230000|2021-02-02 23:57:10|42314.1|42145.1|42314.1|42145.1|42314.1|42145.1|42314.1|42145.1|0
1612310260000|2021-02-02 23:57:40|42313.9|42144.9|42313.9|42144.9|42313.9|42144.9|42313.9|42144.9|0
1612310290000|2021-02-02 23:58:10|42298.1|42129.3|42298.1|42129.3|42298.1|42129.3|42298.1|42129.3|0
1612310320000|2021-02-02 23:58:40|42307.5|42138.7|42307.5|42138.7|42307.5|42138.7|42307.5|42138.7|0
1612310350000|2021-02-02 23:59:10|42296.5|42127.7|42296.5|42127.7|42296.5|42127.7|42296.5|42127.7|0
1612310380000|2021-02-02 23:59:40|42288.6|42119.8|42288.6|42119.8|42288.6|42119.8|42288.6|42119.8|0
1612310410000|2021-02-03 00:00:10|42284.8|42116|42284.8|42116|42284.8|42116|42284.8|42116|0
1612310440000|2021-02-03 00:00:40|42284.3|42115.5|42284.3|42115.5|42284.3|42115.5|42284.3|42115.5|0
1612310470000|2021-02-03 00:01:10|42296.9|42128.1|42296.9|42128.1|42296.9|42128.1|42296.9|42128.1|0
1612310500000|2021-02-03 00:01:40|42272|42103.2|42272|42103.2|42272|42103.2|42272|42103.2|0
1612310530000|2021-02-03 00:02:10|42216.7|42048.1|42216.7|42048.1|42216.7|42048.1|42216.7|42048.1|0
1612310560000|2021-02-03 00:02:40|42236.4|42067.8|42236.4|42067.8|42236.4|42067.8|42236.4|42067.8|0
1612310590000|2021-02-03 00:03:10|42232.7|42064.1|42232.7|42064.1|42232.7|42064.1|42232.7|42064.1|0
1612310620000|2021-02-03 00:03:40|42215.8|42047.2|42215.8|42047.2|42215.8|42047.2|42215.8|42047.2|0
1612310650000|2021-02-03 00:04:10|42213.2|42044.6|42213.2|42044.6|42213.2|42044.6|42213.2|42044.6|0
1612310680000|2021-02-03 00:04:40|42210.9|42042.3|42210.9|42042.3|42210.9|42042.3|42210.9|42042.3|0
1612310710000|2021-02-03 00:05:10|42208.2|42039.8|42208.2|42039.8|42208.2|42039.8|42208.2|42039.8|0
1612310740000|2021-02-03 00:05:40|42205.4|42037|42205.4|42037|42205.4|42037|42205.4|42037|0
1612310770000|2021-02-03 00:06:10|42207.3|42038.9|42207.3|42038.9|42207.3|42038.9|42207.3|42038.9|0
1612310800000|2021-02-03 00:06:40|42208.4|42040|42208.4|42040|42208.4|42040|42208.4|42040|0
1612310830000|2021-02-03 00:07:10|42216.3|42047.7|42216.3|42047.7|42216.3|42047.7|42216.3|42047.7|0
1612310860000|2021-02-03 00:07:40|42215.4|42046.8|42215.4|42046.8|42215.4|42046.8|42215.4|42046.8|0
1612310890000|2021-02-03 00:08:10|42215.9|42047.3|42215.9|42047.3|42215.9|42047.3|42215.9|42047.3|0
1612310920000|2021-02-03 00:08:40|42221.1|42052.5|42221.1|42052.5|42221.1|42052.5|42221.1|42052.5|0
1612310950000|2021-02-03 00:09:10|42241.4|42072.8|42241.4|42072.8|42241.4|42072.8|42241.4|42072.8|0
1612310980000|2021-02-03 00:09:40|42249.9|42081.3|42249.9|42081.3|42249.9|42081.3|42249.9|42081.3|0
1612311010000|2021-02-03 00:10:10|42234.3|42065.7|42234.3|42065.7|42234.3|42065.7|42234.3|42065.7|0
1612311040000|2021-02-03 00:10:40|42235.8|42067.2|42235.8|42067.2|42235.8|42067.2|42235.8|42067.2|0
1612311070000|2021-02-03 00:11:10|42237|42068.4|42237|42068.4|42237|42068.4|42237|42068.4|0
1612311100000|2021-02-03 00:11:40|42277.9|42109.1|42277.9|42109.1|42277.9|42109.1|42277.9|42109.1|0
1612311130000|2021-02-03 00:12:10|42294.7|42125.9|42294.7|42125.9|42294.7|42125.9|42294.7|42125.9|0
1612311160000|2021-02-03 00:12:40|42271.5|42102.7|42271.5|42102.7|42271.5|42102.7|42271.5|42102.7|0
1612311190000|2021-02-03 00:13:10|42282.5|42113.7|42282.5|42113.7|42282.5|42113.7|42282.5|42113.7|0
1612311220000|2021-02-03 00:13:40|42274.6|42105.8|42274.6|42105.8|42274.6|42105.8|42274.6|42105.8|0
1612311250000|2021-02-03 00:14:10|42277.8|42109|42277.8|42109|42277.8|42109|42277.8|42109|0
1612311280000|2021-02-03 00:14:40|42282.8|42114|42282.8|42114|42282.8|42114|42282.8|42114|0
1612311310000|2021-02-03 00:15:10|42284.8|42116|42284.8|42116|42284.8|42116|42284.8|42116|0
1612311340000|2021-02-03 00:15:40|42271.5|42102.7|42271.5|42102.7|42271.5|42102.7|42271.5|42102.7|0
1612311370000|2021-02-03 00:16:10|42268.6|42099.8|42268.6|42099.8|42268.6|42099.8|42268.6|42099.8|0
1612311400000|2021-02-03 00:16:40|42261|42092.2|42261|42092.2|42261|42092.2|42261|42092.2|0
1612311430000|2021-02-03 00:17:10|42255.4|42086.8|42255.4|42086.8|42255.4|42086.8|42255.4|42086.8|0
1612311460000|2021-02-03 00:17:40|42275|42106.2|42275|42106.2|42275|42106.2|42275|42106.2|0
1612311490000|2021-02-03 00:18:10|42275.6|42106.8|42275.6|42106.8|42275.6|42106.8|42275.6|42106.8|0
1612311520000|2021-02-03 00:18:40|42297.5|42128.7|42297.5|42128.7|42297.5|42128.7|42297.5|42128.7|0
1612311550000|2021-02-03 00:19:10|42301.9|42133.1|42301.9|42133.1|42301.9|42133.1|42301.9|42133.1|0
1612311580000|2021-02-03 00:19:40|42301.4|42132.6|42301.4|42132.6|42301.4|42132.6|42301.4|42132.6|0
1612311610000|2021-02-03 00:20:10|42317.1|42148.1|42317.1|42148.1|42317.1|42148.1|42317.1|42148.1|0
1612311640000|2021-02-03 00:20:40|42313.5|42144.5|42313.5|42144.5|42313.5|42144.5|42313.5|42144.5|0
1612311670000|2021-02-03 00:21:10|42300.9|42132.1|42300.9|42132.1|42300.9|42132.1|42300.9|42132.1|0
1612311700000|2021-02-03 00:21:40|42315.6|42146.6|42315.6|42146.6|42315.6|42146.6|42315.6|42146.6|0
1612311730000|2021-02-03 00:22:10|42315.1|42146.1|42315.1|42146.1|42315.1|42146.1|42315.1|42146.1|0
1612311760000|2021-02-03 00:22:40|42316.9|42147.9|42316.9|42147.9|42316.9|42147.9|42316.9|42147.9|0
1612311790000|2021-02-03 00:23:10|42318.4|42149.4|42318.4|42149.4|42318.4|42149.4|42318.4|42149.4|0
1612311820000|2021-02-03 00:23:40|42314.2|42145.2|42314.2|42145.2|42314.2|42145.2|42314.2|42145.2|0
1612311850000|2021-02-03 00:24:10|42319.3|42150.3|42319.3|42150.3|42319.3|42150.3|42319.3|42150.3|0
1612311880000|2021-02-03 00:24:40|42327.2|42158.2|42327.2|42158.2|42327.2|42158.2|42327.2|42158.2|0
1612311910000|2021-02-03 00:25:10|42331.1|42162.1|42331.1|42162.1|42331.1|42162.1|42331.1|42162.1|0
1612311940000|2021-02-03 00:25:40|42343.4|42174.4|42343.4|42174.4|42343.4|42174.4|42343.4|42174.4|0
1612311970000|2021-02-03 00:26:10|42339.8|42170.8|42339.8|42170.8|42339.8|42170.8|42339.8|42170.8|0
1612312000000|2021-02-03 00:26:40|42328|42159|42328|42159|42328|42159|42328|42159|0
1612312030000|2021-02-03 00:27:10|42324.1|42155.1|42324.1|42155.1|42324.1|42155.1|42324.1|42155.1|0
1612312060000|2021-02-03 00:27:40|42336.8|42167.8|42336.8|42167.8|42336.8|42167.8|42336.8|42167.8|0
1612312090000|2021-02-03 00:28:10|42349.4|42180.4|42349.4|42180.4|42349.4|42180.4|42349.4|42180.4|0
1612312120000|2021-02-03 00:28:40|42344.3|42175.3|42344.3|42175.3|42344.3|42175.3|42344.3|42175.3|0
1612312150000|2021-02-03 00:29:10|42336.4|42167.4|42336.4|42167.4|42336.4|42167.4|42336.4|42167.4|0
1612312180000|2021-02-03 00:29:40|42350.6|42181.6|42350.6|42181.6|42350.6|42181.6|42350.6|42181.6|0
1612312210000|2021-02-03 00:30:10|42356.8|42187.8|42356.8|42187.8|42356.8|42187.8|42356.8|42187.8|0
1612312240000|2021-02-03 00:30:40|42357.9|42188.9|42357.9|42188.9|42357.9|42188.9|42357.9|42188.9|0
1612312270000|2021-02-03 00:31:10|42364.7|42195.5|42364.7|42195.5|42364.7|42195.5|42364.7|42195.5|0
1612312300000|2021-02-03 00:31:40|42355.4|42186.4|42355.4|42186.4|42355.4|42186.4|42355.4|42186.4|0
1612312330000|2021-02-03 00:32:10|42364.8|42195.6|42364.8|42195.6|42364.8|42195.6|42364.8|42195.6|0
1612312360000|2021-02-03 00:32:40|42348.8|42179.8|42348.8|42179.8|42348.8|42179.8|42348.8|42179.8|0
1612312390000|2021-02-03 00:33:10|42368.4|42199.2|42368.4|42199.2|42368.4|42199.2|42368.4|42199.2|0
1612312420000|2021-02-03 00:33:40|42352.3|42183.3|42352.3|42183.3|42352.3|42183.3|42352.3|42183.3|0
1612312450000|2021-02-03 00:34:10|42344.8|42175.8|42344.8|42175.8|42344.8|42175.8|42344.8|42175.8|0
1612312480000|2021-02-03 00:34:40|42334.8|42165.8|42334.8|42165.8|42334.8|42165.8|42334.8|42165.8|0
1612312510000|2021-02-03 00:35:10|42335.5|42166.5|42335.5|42166.5|42335.5|42166.5|42335.5|42166.5|0
1612312540000|2021-02-03 00:35:40|42348.7|42179.7|42348.7|42179.7|42348.7|42179.7|42348.7|42179.7|0
1612312570000|2021-02-03 00:36:10|42345.2|42176.2|42345.2|42176.2|42345.2|42176.2|42345.2|42176.2|0
1612312600000|2021-02-03 00:36:40|42335.7|42166.7|42335.7|42166.7|42335.7|42166.7|42335.7|42166.7|0
1612312630000|2021-02-03 00:37:10|42343.6|42174.6|42343.6|42174.6|42343.6|42174.6|42343.6|42174.6|0
1612312660000|2021-02-03 00:37:40|42347.4|42178.4|42347.4|42178.4|42347.4|42178.4|42347.4|42178.4|0
1612312690000|2021-02-03 00:38:10|42359|42190|42359|42190|42359|42190|42359|42190|0
1612312720000|2021-02-03 00:38:40|42349.1|42180.1|42349.1|42180.1|42349.1|42180.1|42349.1|42180.1|0
1612312750000|2021-02-03 00:39:10|42348.8|42179.8|42348.8|42179.8|42348.8|42179.8|42348.8|42179.8|0
1612312780000|2021-02-03 00:39:40|42358.4|42189.4|42358.4|42189.4|42358.4|42189.4|42358.4|42189.4|0
1612312810000|2021-02-03 00:40:10|42356.9|42187.9|42356.9|42187.9|42356.9|42187.9|42356.9|42187.9|0
1612312840000|2021-02-03 00:40:40|42360.9|42191.7|42360.9|42191.7|42360.9|42191.7|42360.9|42191.7|0
1612312870000|2021-02-03 00:41:10|42359.1|42190.1|42359.1|42190.1|42359.1|42190.1|42359.1|42190.1|0
1612312900000|2021-02-03 00:41:40|42357|42188|42357|42188|42357|42188|42357|42188|0
1612312930000|2021-02-03 00:42:10|42342.4|42173.4|42342.4|42173.4|42342.4|42173.4|42342.4|42173.4|0
1612312960000|2021-02-03 00:42:40|42324.8|42155.8|42324.8|42155.8|42324.8|42155.8|42324.8|42155.8|0
1612312990000|2021-02-03 00:43:10|42299.2|42130.4|42299.2|42130.4|42299.2|42130.4|42299.2|42130.4|0
1612313020000|2021-02-03 00:43:40|42295.5|42126.7|42295.5|42126.7|42295.5|42126.7|42295.5|42126.7|0
1612313050000|2021-02-03 00:44:10|42293.4|42124.6|42293.4|42124.6|42293.4|42124.6|42293.4|42124.6|0
1612313080000|2021-02-03 00:44:40|42270.1|42101.3|42270.1|42101.3|42270.1|42101.3|42270.1|42101.3|0
1612313110000|2021-02-03 00:45:10|42241.2|42072.6|42241.2|42072.6|42241.2|42072.6|42241.2|42072.6|0
1612313140000|2021-02-03 00:45:40|42237.4|42068.8|42237.4|42068.8|42237.4|42068.8|42237.4|42068.8|0
1612313170000|2021-02-03 00:46:10|42222.3|42053.7|42222.3|42053.7|42222.3|42053.7|42222.3|42053.7|0
1612313200000|2021-02-03 00:46:40|42234.4|42065.8|42234.4|42065.8|42234.4|42065.8|42234.4|42065.8|0
1612313230000|2021-02-03 00:47:10|42247.2|42078.6|42247.2|42078.6|42247.2|42078.6|42247.2|42078.6|0
1612313260000|2021-02-03 00:47:40|42238.7|42070.1|42238.7|42070.1|42238.7|42070.1|42238.7|42070.1|0
1612313290000|2021-02-03 00:48:10|42239.8|42071.2|42239.8|42071.2|42239.8|42071.2|42239.8|42071.2|0
1612313320000|2021-02-03 00:48:40|42248.8|42080.2|42248.8|42080.2|42248.8|42080.2|42248.8|42080.2|0
1612313350000|2021-02-03 00:49:10|42246.8|42078.2|42246.8|42078.2|42246.8|42078.2|42246.8|42078.2|0
1612313380000|2021-02-03 00:49:40|42253.6|42085|42253.6|42085|42253.6|42085|42253.6|42085|0
1612313410000|2021-02-03 00:50:10|42266.9|42098.1|42266.9|42098.1|42266.9|42098.1|42266.9|42098.1|0
1612313440000|2021-02-03 00:50:40|42285|42116.2|42285|42116.2|42285|42116.2|42285|42116.2|0
1612313470000|2021-02-03 00:51:10|42323.1|42154.1|42323.1|42154.1|42323.1|42154.1|42323.1|42154.1|0
1612313500000|2021-02-03 00:51:40|42334.2|42165.2|42334.2|42165.2|42334.2|42165.2|42334.2|42165.2|0
1612313530000|2021-02-03 00:52:10|42337.6|42168.6|42337.6|42168.6|42337.6|42168.6|42337.6|42168.6|0
1612313560000|2021-02-03 00:52:40|42337.8|42168.8|42337.8|42168.8|42337.8|42168.8|42337.8|42168.8|0
1612313590000|2021-02-03 00:53:10|42341.9|42172.9|42341.9|42172.9|42341.9|42172.9|42341.9|42172.9|0
1612313620000|2021-02-03 00:53:40|42336.5|42167.5|42336.5|42167.5|42336.5|42167.5|42336.5|42167.5|0
1612313650000|2021-02-03 00:54:10|42352.8|42183.8|42352.8|42183.8|42352.8|42183.8|42352.8|42183.8|0
1612313680000|2021-02-03 00:54:40|42373|42203.8|42373|42203.8|42373|42203.8|42373|42203.8|0
1612313710000|2021-02-03 00:55:10|42374.8|42205.6|42374.8|42205.6|42374.8|42205.6|42374.8|42205.6|0
1612313740000|2021-02-03 00:55:40|42360.5|42191.3|42360.5|42191.3|42360.5|42191.3|42360.5|42191.3|0
1612313770000|2021-02-03 00:56:10|42342.6|42173.6|42342.6|42173.6|42342.6|42173.6|42342.6|42173.6|0
1612313800000|2021-02-03 00:56:40|42321.8|42152.8|42321.8|42152.8|42321.8|42152.8|42321.8|42152.8|0
1612313830000|2021-02-03 00:57:10|42316.6|42147.6|42316.6|42147.6|42316.6|42147.6|42316.6|42147.6|0
1612313860000|2021-02-03 00:57:40|42303|42134.2|42303|42134.2|42303|42134.2|42303|42134.2|0
1612313890000|2021-02-03 00:58:10|42318|42149|42318|42149|42318|42149|42318|42149|0
1612313920000|2021-02-03 00:58:40|42331.4|42162.4|42331.4|42162.4|42331.4|42162.4|42331.4|42162.4|0
1612313950000|2021-02-03 00:59:10|42346.8|42177.8|42346.8|42177.8|42346.8|42177.8|42346.8|42177.8|0
1612313980000|2021-02-03 00:59:40|42347.5|42178.5|42347.5|42178.5|42347.5|42178.5|42347.5|42178.5|0
1612314010000|2021-02-03 01:00:10|42343|42174|42343|42174|42343|42174|42343|42174|0
1612314040000|2021-02-03 01:00:40|42345.3|42176.3|42345.3|42176.3|42345.3|42176.3|42345.3|42176.3|0
1612314070000|2021-02-03 01:01:10|42340.7|42171.7|42340.7|42171.7|42340.7|42171.7|42340.7|42171.7|0
1612314100000|2021-02-03 01:01:40|42381.8|42212.6|42381.8|42212.6|42381.8|42212.6|42381.8|42212.6|0
1612314130000|2021-02-03 01:02:10|42365.5|42196.3|42365.5|42196.3|42365.5|42196.3|42365.5|42196.3|0
1612314160000|2021-02-03 01:02:40|42374|42204.8|42374|42204.8|42374|42204.8|42374|42204.8|0
1612314190000|2021-02-03 01:03:10|42374.9|42205.7|42374.9|42205.7|42374.9|42205.7|42374.9|42205.7|0
1612314220000|2021-02-03 01:03:40|42393.1|42223.9|42393.1|42223.9|42393.1|42223.9|42393.1|42223.9|0
1612314250000|2021-02-03 01:04:10|42396.5|42227.3|42396.5|42227.3|42396.5|42227.3|42396.5|42227.3|0
1612314280000|2021-02-03 01:04:40|42363.8|42194.6|42363.8|42194.6|42363.8|42194.6|42363.8|42194.6|0
1612314310000|2021-02-03 01:05:10|42370|42200.8|42370|42200.8|42370|42200.8|42370|42200.8|0
1612314340000|2021-02-03 01:05:40|42365.3|42196.1|42365.3|42196.1|42365.3|42196.1|42365.3|42196.1|0
1612314370000|2021-02-03 01:06:10|42341.2|42172.2|42341.2|42172.2|42341.2|42172.2|42341.2|42172.2|0
1612314400000|2021-02-03 01:06:40|42333.9|42164.9|42333.9|42164.9|42333.9|42164.9|42333.9|42164.9|0
1612314430000|2021-02-03 01:07:10|42342.6|42173.6|42342.6|42173.6|42342.6|42173.6|42342.6|42173.6|0
1612314460000|2021-02-03 01:07:40|42333.8|42164.8|42333.8|42164.8|42333.8|42164.8|42333.8|42164.8|0
1612314490000|2021-02-03 01:08:10|42348.7|42179.7|42348.7|42179.7|42348.7|42179.7|42348.7|42179.7|0
1612314520000|2021-02-03 01:08:40|42350.7|42181.7|42350.7|42181.7|42350.7|42181.7|42350.7|42181.7|0
1612314550000|2021-02-03 01:09:10|42343.5|42174.5|42343.5|42174.5|42343.5|42174.5|42343.5|42174.5|0
1612314580000|2021-02-03 01:09:40|42348.1|42179.1|42348.1|42179.1|42348.1|42179.1|42348.1|42179.1|0
1612314610000|2021-02-03 01:10:10|42318.9|42149.9|42318.9|42149.9|42318.9|42149.9|42318.9|42149.9|0
1612314640000|2021-02-03 01:10:40|42300.2|42131.4|42300.2|42131.4|42300.2|42131.4|42300.2|42131.4|0
1612314670000|2021-02-03 01:11:10|42304|42135.2|42304|42135.2|42304|42135.2|42304|42135.2|0
1612314700000|2021-02-03 01:11:40|42297.4|42128.6|42297.4|42128.6|42297.4|42128.6|42297.4|42128.6|0
1612314730000|2021-02-03 01:12:10|42295.3|42126.5|42295.3|42126.5|42295.3|42126.5|42295.3|42126.5|0
1612314760000|2021-02-03 01:12:40|42312.1|42143.1|42312.1|42143.1|42312.1|42143.1|42312.1|42143.1|0
1612314790000|2021-02-03 01:13:10|42304.5|42135.7|42304.5|42135.7|42304.5|42135.7|42304.5|42135.7|0
1612314820000|2021-02-03 01:13:40|42297.7|42128.9|42297.7|42128.9|42297.7|42128.9|42297.7|42128.9|0
1612314850000|2021-02-03 01:14:10|42285.6|42116.8|42285.6|42116.8|42285.6|42116.8|42285.6|42116.8|0
1612314880000|2021-02-03 01:14:40|42263.8|42095|42263.8|42095|42263.8|42095|42263.8|42095|0
1612314910000|2021-02-03 01:15:10|42279.5|42110.7|42279.5|42110.7|42279.5|42110.7|42279.5|42110.7|0
1612314940000|2021-02-03 01:15:40|42291.1|42122.3|42291.1|42122.3|42291.1|42122.3|42291.1|42122.3|0
1612314970000|2021-02-03 01:16:10|42271|42102.2|42271|42102.2|42271|42102.2|42271|42102.2|0
1612315000000|2021-02-03 01:16:40|42284.8|42116|42284.8|42116|42284.8|42116|42284.8|42116|0
1612315030000|2021-02-03 01:17:10|42261.5|42092.7|42261.5|42092.7|42261.5|42092.7|42261.5|42092.7|0
1612315060000|2021-02-03 01:17:40|42262.9|42094.1|42262.9|42094.1|42262.9|42094.1|42262.9|42094.1|0
1612315090000|2021-02-03 01:18:10|42261.7|42092.9|42261.7|42092.9|42261.7|42092.9|42261.7|42092.9|0
1612315120000|2021-02-03 01:18:40|42274.3|42105.5|42274.3|42105.5|42274.3|42105.5|42274.3|42105.5|0
1612315150000|2021-02-03 01:19:10|42282.1|42113.3|42282.1|42113.3|42282.1|42113.3|42282.1|42113.3|0
1612315180000|2021-02-03 01:19:40|42288.4|42119.6|42288.4|42119.6|42288.4|42119.6|42288.4|42119.6|0
1612315210000|2021-02-03 01:20:10|42291.6|42122.8|42291.6|42122.8|42291.6|42122.8|42291.6|42122.8|0
1612315240000|2021-02-03 01:20:40|42292.6|42123.8|42292.6|42123.8|42292.6|42123.8|42292.6|42123.8|0
1612315270000|2021-02-03 01:21:10|42330.9|42161.9|42330.9|42161.9|42330.9|42161.9|42330.9|42161.9|0
1612315300000|2021-02-03 01:21:40|42338.8|42169.8|42338.8|42169.8|42338.8|42169.8|42338.8|42169.8|0
1612315330000|2021-02-03 01:22:10|42358.5|42189.5|42358.5|42189.5|42358.5|42189.5|42358.5|42189.5|0
1612315360000|2021-02-03 01:22:40|42360.8|42191.6|42360.8|42191.6|42360.8|42191.6|42360.8|42191.6|0
1612315390000|2021-02-03 01:23:10|42363.6|42194.4|42363.6|42194.4|42363.6|42194.4|42363.6|42194.4|0
1612315420000|2021-02-03 01:23:40|42370|42200.8|42370|42200.8|42370|42200.8|42370|42200.8|0
1612315450000|2021-02-03 01:24:10|42385.1|42215.9|42385.1|42215.9|42385.1|42215.9|42385.1|42215.9|0
1612315480000|2021-02-03 01:24:40|42358.7|42189.7|42358.7|42189.7|42358.7|42189.7|42358.7|42189.7|0
1612315510000|2021-02-03 01:25:10|42351.9|42182.9|42351.9|42182.9|42351.9|42182.9|42351.9|42182.9|0
1612315540000|2021-02-03 01:25:40|42327.8|42158.8|42327.8|42158.8|42327.8|42158.8|42327.8|42158.8|0
1612315570000|2021-02-03 01:26:10|42328.9|42159.9|42328.9|42159.9|42328.9|42159.9|42328.9|42159.9|0
1612315600000|2021-02-03 01:26:40|42325.2|42156.2|42325.2|42156.2|42325.2|42156.2|42325.2|42156.2|0
1612315630000|2021-02-03 01:27:10|42349.4|42180.4|42349.4|42180.4|42349.4|42180.4|42349.4|42180.4|0
1612315660000|2021-02-03 01:27:40|42370.1|42200.9|42370.1|42200.9|42370.1|42200.9|42370.1|42200.9|0
1612315690000|2021-02-03 01:28:10|42361.3|42192.1|42361.3|42192.1|42361.3|42192.1|42361.3|42192.1|0
1612315720000|2021-02-03 01:28:40|42339.5|42170.5|42339.5|42170.5|42339.5|42170.5|42339.5|42170.5|0
1612315750000|2021-02-03 01:29:10|42325.5|42156.5|42325.5|42156.5|42325.5|42156.5|42325.5|42156.5|0
1612315780000|2021-02-03 01:29:40|42350.5|42181.5|42350.5|42181.5|42350.5|42181.5|42350.5|42181.5|0
1612315810000|2021-02-03 01:30:10|42386|42216.8|42386|42216.8|42386|42216.8|42386|42216.8|0
1612315840000|2021-02-03 01:30:40|42369.4|42200.2|42369.4|42200.2|42369.4|42200.2|42369.4|42200.2|0
1612315870000|2021-02-03 01:31:10|42367.2|42198|42367.2|42198|42367.2|42198|42367.2|42198|0
1612315900000|2021-02-03 01:31:40|42397.6|42228.4|42397.6|42228.4|42397.6|42228.4|42397.6|42228.4|0
1612315930000|2021-02-03 01:32:10|42407.2|42238|42407.2|42238|42407.2|42238|42407.2|42238|0
1612315960000|2021-02-03 01:32:40|42397.6|42228.4|42397.6|42228.4|42397.6|42228.4|42397.6|42228.4|0
1612315990000|2021-02-03 01:33:10|42373.4|42204.2|42373.4|42204.2|42373.4|42204.2|42373.4|42204.2|0
1612316020000|2021-02-03 01:33:40|42361.5|42192.3|42361.5|42192.3|42361.5|42192.3|42361.5|42192.3|0
1612316050000|2021-02-03 01:34:10|42364.6|42195.4|42364.6|42195.4|42364.6|42195.4|42364.6|42195.4|0
1612316080000|2021-02-03 01:34:40|42392.6|42223.4|42392.6|42223.4|42392.6|42223.4|42392.6|42223.4|0
1612316110000|2021-02-03 01:35:10|42396.9|42227.7|42396.9|42227.7|42396.9|42227.7|42396.9|42227.7|0
1612316140000|2021-02-03 01:35:40|42372.3|42203.1|42372.3|42203.1|42372.3|42203.1|42372.3|42203.1|0
1612316170000|2021-02-03 01:36:10|42377.6|42208.4|42377.6|42208.4|42377.6|42208.4|42377.6|42208.4|0
1612316200000|2021-02-03 01:36:40|42384.3|42215.1|42384.3|42215.1|42384.3|42215.1|42384.3|42215.1|0
1612316230000|2021-02-03 01:37:10|42414.2|42244.8|42414.2|42244.8|42414.2|42244.8|42414.2|42244.8|0
1612316260000|2021-02-03 01:37:40|42421.1|42251.7|42421.1|42251.7|42421.1|42251.7|42421.1|42251.7|0
1612316290000|2021-02-03 01:38:10|42423.9|42254.5|42423.9|42254.5|42423.9|42254.5|42423.9|42254.5|0
1612316320000|2021-02-03 01:38:40|42423|42253.6|42423|42253.6|42423|42253.6|42423|42253.6|0
1612316350000|2021-02-03 01:39:10|42415.4|42246|42415.4|42246|42415.4|42246|42415.4|42246|0
1612316380000|2021-02-03 01:39:40|42422.3|42252.9|42422.3|42252.9|42422.3|42252.9|42422.3|42252.9|0
1612316410000|2021-02-03 01:40:10|42422.4|42253|42422.4|42253|42422.4|42253|42422.4|42253|0
1612316440000|2021-02-03 01:40:40|42417.4|42248|42417.4|42248|42417.4|42248|42417.4|42248|0
1612316470000|2021-02-03 01:41:10|42422.4|42253|42422.4|42253|42422.4|42253|42422.4|42253|0
1612316500000|2021-02-03 01:41:40|42445.2|42275.8|42445.2|42275.8|42445.2|42275.8|42445.2|42275.8|0
1612316530000|2021-02-03 01:42:10|42434.8|42265.4|42434.8|42265.4|42434.8|42265.4|42434.8|42265.4|0
1612316560000|2021-02-03 01:42:40|42441.3|42271.9|42441.3|42271.9|42441.3|42271.9|42441.3|42271.9|0
1612316590000|2021-02-03 01:43:10|42450.6|42281.2|42450.6|42281.2|42450.6|42281.2|42450.6|42281.2|0
1612316620000|2021-02-03 01:43:40|42440.6|42271.2|42440.6|42271.2|42440.6|42271.2|42440.6|42271.2|0
1612316650000|2021-02-03 01:44:10|42441.4|42272|42441.4|42272|42441.4|42272|42441.4|42272|0
1612316680000|2021-02-03 01:44:40|42436.3|42266.9|42436.3|42266.9|42436.3|42266.9|42436.3|42266.9|0
1612316710000|2021-02-03 01:45:10|42436|42266.6|42436|42266.6|42436|42266.6|42436|42266.6|0
1612316740000|2021-02-03 01:45:40|42435|42265.6|42435|42265.6|42435|42265.6|42435|42265.6|0
1612316770000|2021-02-03 01:46:10|42433.3|42263.9|42433.3|42263.9|42433.3|42263.9|42433.3|42263.9|0
1612316800000|2021-02-03 01:46:40|42443.6|42274.2|42443.6|42274.2|42443.6|42274.2|42443.6|42274.2|0
1612316830000|2021-02-03 01:47:10|42441.9|42272.5|42441.9|42272.5|42441.9|42272.5|42441.9|42272.5|0
1612316860000|2021-02-03 01:47:40|42449.2|42279.8|42449.2|42279.8|42449.2|42279.8|42449.2|42279.8|0
1612316890000|2021-02-03 01:48:10|42445.2|42275.8|42445.2|42275.8|42445.2|42275.8|42445.2|42275.8|0
1612316920000|2021-02-03 01:48:40|42436|42266.6|42436|42266.6|42436|42266.6|42436|42266.6|0
1612316950000|2021-02-03 01:49:10|42428|42258.6|42428|42258.6|42428|42258.6|42428|42258.6|0
1612316980000|2021-02-03 01:49:40|42408.5|42239.3|42408.5|42239.3|42408.5|42239.3|42408.5|42239.3|0
1612317040000|2021-02-03 01:50:40|42413.6|42244.2|42413.6|42244.2|42413.6|42244.2|42413.6|42244.2|0
1612317070000|2021-02-03 01:51:10|42419.8|42250.4|42419.8|42250.4|42419.8|42250.4|42419.8|42250.4|0
1612317100000|2021-02-03 01:51:40|42420.7|42251.3|42420.7|42251.3|42420.7|42251.3|42420.7|42251.3|0
1612317130000|2021-02-03 01:52:10|42420.8|42251.4|42420.8|42251.4|42420.8|42251.4|42420.8|42251.4|0
1612317160000|2021-02-03 01:52:40|42427.3|42257.9|42427.3|42257.9|42427.3|42257.9|42427.3|42257.9|0
1612317190000|2021-02-03 01:53:10|42432.9|42263.5|42432.9|42263.5|42432.9|42263.5|42432.9|42263.5|0
1612317220000|2021-02-03 01:53:40|42434.9|42265.5|42434.9|42265.5|42434.9|42265.5|42434.9|42265.5|0
1612317250000|2021-02-03 01:54:10|42427.7|42258.3|42427.7|42258.3|42427.7|42258.3|42427.7|42258.3|0
1612317280000|2021-02-03 01:54:40|42391.8|42222.6|42391.8|42222.6|42391.8|42222.6|42391.8|42222.6|0
1612317310000|2021-02-03 01:55:10|42397.2|42228|42397.2|42228|42397.2|42228|42397.2|42228|0
1612317340000|2021-02-03 01:55:40|42418.8|42249.4|42418.8|42249.4|42418.8|42249.4|42418.8|42249.4|0
1612317370000|2021-02-03 01:56:10|42420.9|42251.5|42420.9|42251.5|42420.9|42251.5|42420.9|42251.5|0
1612317400000|2021-02-03 01:56:40|42429.5|42260.1|42429.5|42260.1|42429.5|42260.1|42429.5|42260.1|0
1612317430000|2021-02-03 01:57:10|42436.5|42267.1|42436.5|42267.1|42436.5|42267.1|42436.5|42267.1|0
1612317460000|2021-02-03 01:57:40|42439.9|42270.5|42439.9|42270.5|42439.9|42270.5|42439.9|42270.5|0
1612317490000|2021-02-03 01:58:10|42447.1|42277.7|42447.1|42277.7|42447.1|42277.7|42447.1|42277.7|0
1612317520000|2021-02-03 01:58:40|42428.2|42258.8|42428.2|42258.8|42428.2|42258.8|42428.2|42258.8|0
1612317550000|2021-02-03 01:59:10|42426.3|42256.9|42426.3|42256.9|42426.3|42256.9|42426.3|42256.9|0
1612317580000|2021-02-03 01:59:40|42400.9|42231.7|42400.9|42231.7|42400.9|42231.7|42400.9|42231.7|0
1612317610000|2021-02-03 02:00:10|42411.8|42242.4|42411.8|42242.4|42411.8|42242.4|42411.8|42242.4|0
1612317640000|2021-02-03 02:00:40|42412.5|42243.1|42412.5|42243.1|42412.5|42243.1|42412.5|42243.1|0
1612317670000|2021-02-03 02:01:10|42415|42245.6|42415|42245.6|42415|42245.6|42415|42245.6|0
1612317700000|2021-02-03 02:01:40|42415.9|42246.5|42415.9|42246.5|42415.9|42246.5|42415.9|42246.5|0
1612317730000|2021-02-03 02:02:10|42423.1|42253.7|42423.1|42253.7|42423.1|42253.7|42423.1|42253.7|0
1612317760000|2021-02-03 02:02:40|42427.3|42257.9|42427.3|42257.9|42427.3|42257.9|42427.3|42257.9|0
1612317790000|2021-02-03 02:03:10|42413.2|42243.8|42413.2|42243.8|42413.2|42243.8|42413.2|42243.8|0
1612317820000|2021-02-03 02:03:40|42402.1|42232.9|42402.1|42232.9|42402.1|42232.9|42402.1|42232.9|0
1612317850000|2021-02-03 02:04:10|42413.7|42244.3|42413.7|42244.3|42413.7|42244.3|42413.7|42244.3|0
1612317880000|2021-02-03 02:04:40|42406.6|42237.4|42406.6|42237.4|42406.6|42237.4|42406.6|42237.4|0
1612317910000|2021-02-03 02:05:10|42407.8|42238.6|42407.8|42238.6|42407.8|42238.6|42407.8|42238.6|0
1612317940000|2021-02-03 02:05:40|42411.7|42242.3|42411.7|42242.3|42411.7|42242.3|42411.7|42242.3|0
1612317970000|2021-02-03 02:06:10|42425.5|42256.1|42425.5|42256.1|42425.5|42256.1|42425.5|42256.1|0
1612318000000|2021-02-03 02:06:40|42423|42253.6|42423|42253.6|42423|42253.6|42423|42253.6|0
1612318030000|2021-02-03 02:07:10|42435.2|42265.8|42435.2|42265.8|42435.2|42265.8|42435.2|42265.8|0
1612318060000|2021-02-03 02:07:40|42432.8|42263.4|42432.8|42263.4|42432.8|42263.4|42432.8|42263.4|0
1612318090000|2021-02-03 02:08:10|42440.7|42271.3|42440.7|42271.3|42440.7|42271.3|42440.7|42271.3|0
1612318120000|2021-02-03 02:08:40|42444.6|42275.2|42444.6|42275.2|42444.6|42275.2|42444.6|42275.2|0
1612318150000|2021-02-03 02:09:10|42445.5|42276.1|42445.5|42276.1|42445.5|42276.1|42445.5|42276.1|0
1612318180000|2021-02-03 02:09:40|42438.9|42269.5|42438.9|42269.5|42438.9|42269.5|42438.9|42269.5|0
1612318210000|2021-02-03 02:10:10|42435|42265.6|42435|42265.6|42435|42265.6|42435|42265.6|0
1612318240000|2021-02-03 02:10:40|42449.6|42280.2|42449.6|42280.2|42449.6|42280.2|42449.6|42280.2|0
1612318270000|2021-02-03 02:11:10|42454.5|42285.1|42454.5|42285.1|42454.5|42285.1|42454.5|42285.1|0
1612318300000|2021-02-03 02:11:40|42458|42288.6|42458|42288.6|42458|42288.6|42458|42288.6|0
1612318330000|2021-02-03 02:12:10|42472.3|42302.7|42472.3|42302.7|42472.3|42302.7|42472.3|42302.7|0
1612318360000|2021-02-03 02:12:40|42475|42305.4|42475|42305.4|42475|42305.4|42475|42305.4|0
1612318390000|2021-02-03 02:13:10|42471.8|42302.2|42471.8|42302.2|42471.8|42302.2|42471.8|42302.2|0
1612318420000|2021-02-03 02:13:40|42471.1|42301.5|42471.1|42301.5|42471.1|42301.5|42471.1|42301.5|0
1612318450000|2021-02-03 02:14:10|42478.7|42309.1|42478.7|42309.1|42478.7|42309.1|42478.7|42309.1|0
1612318480000|2021-02-03 02:14:40|42477.6|42308|42477.6|42308|42477.6|42308|42477.6|42308|0
1612318510000|2021-02-03 02:15:10|42476.1|42306.5|42476.1|42306.5|42476.1|42306.5|42476.1|42306.5|0
1612318540000|2021-02-03 02:15:40|42483.8|42314.2|42483.8|42314.2|42483.8|42314.2|42483.8|42314.2|0
1612318570000|2021-02-03 02:16:10|42484.3|42314.7|42484.3|42314.7|42484.3|42314.7|42484.3|42314.7|0
1612318600000|2021-02-03 02:16:40|42496.3|42326.7|42496.3|42326.7|42496.3|42326.7|42496.3|42326.7|0
1612318630000|2021-02-03 02:17:10|42493.8|42324.2|42493.8|42324.2|42493.8|42324.2|42493.8|42324.2|0
1612318660000|2021-02-03 02:17:40|42491.1|42321.5|42491.1|42321.5|42491.1|42321.5|42491.1|42321.5|0
1612318690000|2021-02-03 02:18:10|42487.8|42318.2|42487.8|42318.2|42487.8|42318.2|42487.8|42318.2|0
1612318720000|2021-02-03 02:18:40|42492.7|42323.1|42492.7|42323.1|42492.7|42323.1|42492.7|42323.1|0
1612318750000|2021-02-03 02:19:10|42500|42330.4|42500|42330.4|42500|42330.4|42500|42330.4|0
1612318780000|2021-02-03 02:19:40|42506.8|42337.2|42506.8|42337.2|42506.8|42337.2|42506.8|42337.2|0
1612318810000|2021-02-03 02:20:10|42509.2|42339.6|42509.2|42339.6|42509.2|42339.6|42509.2|42339.6|0
1612318840000|2021-02-03 02:20:40|42519.8|42350|42519.8|42350|42519.8|42350|42519.8|42350|0
1612318870000|2021-02-03 02:21:10|42520.9|42351.1|42520.9|42351.1|42520.9|42351.1|42520.9|42351.1|0
1612318900000|2021-02-03 02:21:40|42521.7|42351.9|42521.7|42351.9|42521.7|42351.9|42521.7|42351.9|0
1612318930000|2021-02-03 02:22:10|42522.5|42352.7|42522.5|42352.7|42522.5|42352.7|42522.5|42352.7|0
1612318960000|2021-02-03 02:22:40|42528.9|42359.1|42528.9|42359.1|42528.9|42359.1|42528.9|42359.1|0
1612318990000|2021-02-03 02:23:10|42532.3|42362.5|42532.3|42362.5|42532.3|42362.5|42532.3|42362.5|0
1612319020000|2021-02-03 02:23:40|42540.2|42370.4|42540.2|42370.4|42540.2|42370.4|42540.2|42370.4|0
1612319050000|2021-02-03 02:24:10|42537.8|42368|42537.8|42368|42537.8|42368|42537.8|42368|0
1612319080000|2021-02-03 02:24:40|42539.2|42369.4|42539.2|42369.4|42539.2|42369.4|42539.2|42369.4|0
1612319110000|2021-02-03 02:25:10|42542.7|42372.9|42542.7|42372.9|42542.7|42372.9|42542.7|42372.9|0
1612319140000|2021-02-03 02:25:40|42538.9|42369.1|42538.9|42369.1|42538.9|42369.1|42538.9|42369.1|0
1612319170000|2021-02-03 02:26:10|42532.3|42362.5|42532.3|42362.5|42532.3|42362.5|42532.3|42362.5|0
1612319200000|2021-02-03 02:26:40|42531|42361.2|42531|42361.2|42531|42361.2|42531|42361.2|0
1612319230000|2021-02-03 02:27:10|42530.9|42361.1|42530.9|42361.1|42530.9|42361.1|42530.9|42361.1|0
1612319260000|2021-02-03 02:27:40|42532.2|42362.4|42532.2|42362.4|42532.2|42362.4|42532.2|42362.4|0
1612319290000|2021-02-03 02:28:10|42530.8|42361|42530.8|42361|42530.8|42361|42530.8|42361|0
1612319320000|2021-02-03 02:28:40|42523.8|42354|42523.8|42354|42523.8|42354|42523.8|42354|0
1612319350000|2021-02-03 02:29:10|42513.2|42343.4|42513.2|42343.4|42513.2|42343.4|42513.2|42343.4|0
1612319380000|2021-02-03 02:29:40|42512|42342.2|42512|42342.2|42512|42342.2|42512|42342.2|0
1612319410000|2021-02-03 02:30:10|42512.4|42342.6|42512.4|42342.6|42512.4|42342.6|42512.4|42342.6|0
1612319440000|2021-02-03 02:30:40|42525.5|42355.7|42525.5|42355.7|42525.5|42355.7|42525.5|42355.7|0
1612319470000|2021-02-03 02:31:10|42524.1|42354.3|42524.1|42354.3|42524.1|42354.3|42524.1|42354.3|0
1612319500000|2021-02-03 02:31:40|42536.6|42366.8|42536.6|42366.8|42536.6|42366.8|42536.6|42366.8|0
1612319530000|2021-02-03 02:32:10|42539.3|42369.5|42539.3|42369.5|42539.3|42369.5|42539.3|42369.5|0
1612319560000|2021-02-03 02:32:40|42541.8|42372|42541.8|42372|42541.8|42372|42541.8|42372|0
1612319590000|2021-02-03 02:33:10|42531.4|42361.6|42531.4|42361.6|42531.4|42361.6|42531.4|42361.6|0
1612319620000|2021-02-03 02:33:40|42507.9|42338.3|42507.9|42338.3|42507.9|42338.3|42507.9|42338.3|0
1612319650000|2021-02-03 02:34:10|42517.7|42347.9|42517.7|42347.9|42517.7|42347.9|42517.7|42347.9|0
1612319680000|2021-02-03 02:34:40|42521.7|42351.9|42521.7|42351.9|42521.7|42351.9|42521.7|42351.9|0
1612319710000|2021-02-03 02:35:10|42523.7|42353.9|42523.7|42353.9|42523.7|42353.9|42523.7|42353.9|0
1612319740000|2021-02-03 02:35:40|42528.8|42359|42528.8|42359|42528.8|42359|42528.8|42359|0
1612319770000|2021-02-03 02:36:10|42521.1|42351.3|42521.1|42351.3|42521.1|42351.3|42521.1|42351.3|0
1612319800000|2021-02-03 02:36:40|42525.3|42355.5|42525.3|42355.5|42525.3|42355.5|42525.3|42355.5|0
1612319830000|2021-02-03 02:37:10|42525.8|42356|42525.8|42356|42525.8|42356|42525.8|42356|0
1612319860000|2021-02-03 02:37:40|42523.9|42354.1|42523.9|42354.1|42523.9|42354.1|42523.9|42354.1|0
1612319890000|2021-02-03 02:38:10|42527.7|42357.9|42527.7|42357.9|42527.7|42357.9|42527.7|42357.9|0
1612319920000|2021-02-03 02:38:40|42520|42350.2|42520|42350.2|42520|42350.2|42520|42350.2|0
1612319950000|2021-02-03 02:39:10|42517.5|42347.7|42517.5|42347.7|42517.5|42347.7|42517.5|42347.7|0
1612319980000|2021-02-03 02:39:40|42516.1|42346.3|42516.1|42346.3|42516.1|42346.3|42516.1|42346.3|0
1612320010000|2021-02-03 02:40:10|42518.1|42348.3|42518.1|42348.3|42518.1|42348.3|42518.1|42348.3|0
1612320040000|2021-02-03 02:40:40|42519.3|42349.5|42519.3|42349.5|42519.3|42349.5|42519.3|42349.5|0
1612320070000|2021-02-03 02:41:10|42518.8|42349|42518.8|42349|42518.8|42349|42518.8|42349|0
1612320100000|2021-02-03 02:41:40|42515|42345.2|42515|42345.2|42515|42345.2|42515|42345.2|0
1612320130000|2021-02-03 02:42:10|42518.7|42348.9|42518.7|42348.9|42518.7|42348.9|42518.7|42348.9|0
1612320160000|2021-02-03 02:42:40|42505.3|42335.7|42505.3|42335.7|42505.3|42335.7|42505.3|42335.7|0
1612320190000|2021-02-03 02:43:10|42498.3|42328.7|42498.3|42328.7|42498.3|42328.7|42498.3|42328.7|0
1612320220000|2021-02-03 02:43:40|42507.2|42337.6|42507.2|42337.6|42507.2|42337.6|42507.2|42337.6|0
1612320250000|2021-02-03 02:44:10|42509.6|42340|42509.6|42340|42509.6|42340|42509.6|42340|0
1612320280000|2021-02-03 02:44:40|42510|42340.2|42510|42340.2|42510|42340.2|42510|42340.2|0
1612320310000|2021-02-03 02:45:10|42508.7|42339.1|42508.7|42339.1|42508.7|42339.1|42508.7|42339.1|0
1612320340000|2021-02-03 02:45:40|42516.5|42346.7|42516.5|42346.7|42516.5|42346.7|42516.5|42346.7|0
1612320370000|2021-02-03 02:46:10|42512.8|42343|42512.8|42343|42512.8|42343|42512.8|42343|0
1612320400000|2021-02-03 02:46:40|42516.6|42346.8|42516.6|42346.8|42516.6|42346.8|42516.6|42346.8|0
1612320430000|2021-02-03 02:47:10|42511.6|42341.8|42511.6|42341.8|42511.6|42341.8|42511.6|42341.8|0
1612320460000|2021-02-03 02:47:40|42512.6|42342.8|42512.6|42342.8|42512.6|42342.8|42512.6|42342.8|0
1612320490000|2021-02-03 02:48:10|42511.1|42341.3|42511.1|42341.3|42511.1|42341.3|42511.1|42341.3|0
1612320520000|2021-02-03 02:48:40|42509.2|42339.6|42509.2|42339.6|42509.2|42339.6|42509.2|42339.6|0
1612320550000|2021-02-03 02:49:10|42512.6|42342.8|42512.6|42342.8|42512.6|42342.8|42512.6|42342.8|0
1612320580000|2021-02-03 02:49:40|42514.5|42344.7|42514.5|42344.7|42514.5|42344.7|42514.5|42344.7|0
1612320610000|2021-02-03 02:50:10|42514.7|42344.9|42514.7|42344.9|42514.7|42344.9|42514.7|42344.9|0
1612320640000|2021-02-03 02:50:40|42519.5|42349.7|42519.5|42349.7|42519.5|42349.7|42519.5|42349.7|0
1612320670000|2021-02-03 02:51:10|42525.7|42355.9|42525.7|42355.9|42525.7|42355.9|42525.7|42355.9|0
1612320700000|2021-02-03 02:51:40|42523.9|42354.1|42523.9|42354.1|42523.9|42354.1|42523.9|42354.1|0
1612320730000|2021-02-03 02:52:10|42529.9|42360.1|42529.9|42360.1|42529.9|42360.1|42529.9|42360.1|0
1612320760000|2021-02-03 02:52:40|42524.4|42354.6|42524.4|42354.6|42524.4|42354.6|42524.4|42354.6|0
1612320790000|2021-02-03 02:53:10|42527.8|42358|42527.8|42358|42527.8|42358|42527.8|42358|0
1612320820000|2021-02-03 02:53:40|42527.7|42357.9|42527.7|42357.9|42527.7|42357.9|42527.7|42357.9|0
1612320850000|2021-02-03 02:54:10|42544.1|42374.3|42544.1|42374.3|42544.1|42374.3|42544.1|42374.3|0
1612320880000|2021-02-03 02:54:40|42547.7|42377.9|42547.7|42377.9|42547.7|42377.9|42547.7|42377.9|0
1612320910000|2021-02-03 02:55:10|42553.2|42383.4|42553.2|42383.4|42553.2|42383.4|42553.2|42383.4|0
1612320940000|2021-02-03 02:55:40|42554.8|42385|42554.8|42385|42554.8|42385|42554.8|42385|0
1612320970000|2021-02-03 02:56:10|42549.5|42379.7|42549.5|42379.7|42549.5|42379.7|42549.5|42379.7|0
1612321000000|2021-02-03 02:56:40|42557.7|42387.9|42557.7|42387.9|42557.7|42387.9|42557.7|42387.9|0
1612321030000|2021-02-03 02:57:10|42551.5|42381.7|42551.5|42381.7|42551.5|42381.7|42551.5|42381.7|0
1612321060000|2021-02-03 02:57:40|42554.3|42384.5|42554.3|42384.5|42554.3|42384.5|42554.3|42384.5|0
1612321090000|2021-02-03 02:58:10|42558.7|42388.9|42558.7|42388.9|42558.7|42388.9|42558.7|42388.9|0
1612321120000|2021-02-03 02:58:40|42569.8|42399.8|42569.8|42399.8|42569.8|42399.8|42569.8|42399.8|0
1612321150000|2021-02-03 02:59:10|42572.7|42402.7|42572.7|42402.7|42572.7|42402.7|42572.7|42402.7|0
1612321180000|2021-02-03 02:59:40|42580.1|42410.1|42580.1|42410.1|42580.1|42410.1|42580.1|42410.1|0
1612321210000|2021-02-03 03:00:10|42576.1|42406.1|42576.1|42406.1|42576.1|42406.1|42576.1|42406.1|0
1612321240000|2021-02-03 03:00:40|42567.2|42397.2|42567.2|42397.2|42567.2|42397.2|42567.2|42397.2|0
1612321270000|2021-02-03 03:01:10|42577.1|42407.1|42577.1|42407.1|42577.1|42407.1|42577.1|42407.1|0
1612321300000|2021-02-03 03:01:40|42587.9|42417.9|42587.9|42417.9|42587.9|42417.9|42587.9|42417.9|0
1612321330000|2021-02-03 03:02:10|42589.1|42419.1|42589.1|42419.1|42589.1|42419.1|42589.1|42419.1|0
1612321360000|2021-02-03 03:02:40|42585.8|42415.8|42585.8|42415.8|42585.8|42415.8|42585.8|42415.8|0
1612321390000|2021-02-03 03:03:10|42584|42414|42584|42414|42584|42414|42584|42414|0
1612321420000|2021-02-03 03:03:40|42593.7|42423.7|42593.7|42423.7|42593.7|42423.7|42593.7|42423.7|0
1612321480000|2021-02-03 03:04:40|42600.6|42430.6|42600.6|42430.6|42600.6|42430.6|42600.6|42430.6|0
1612321510000|2021-02-03 03:05:10|42608.1|42438.1|42608.1|42438.1|42608.1|42438.1|42608.1|42438.1|0
1612321540000|2021-02-03 03:05:40|42610.3|42440.1|42610.3|42440.1|42610.3|42440.1|42610.3|42440.1|0
1612321570000|2021-02-03 03:06:10|42615.4|42445.2|42615.4|42445.2|42615.4|42445.2|42615.4|42445.2|0
1612321600000|2021-02-03 03:06:40|42614.3|42444.1|42614.3|42444.1|42614.3|42444.1|42614.3|42444.1|0
1612321630000|2021-02-03 03:07:10|42616|42445.8|42616|42445.8|42616|42445.8|42616|42445.8|0
1612321660000|2021-02-03 03:07:40|42612.2|42442|42612.2|42442|42612.2|42442|42612.2|42442|0
1612321690000|2021-02-03 03:08:10|42614.1|42443.9|42614.1|42443.9|42614.1|42443.9|42614.1|42443.9|0
1612321720000|2021-02-03 03:08:40|42632.7|42462.5|42632.7|42462.5|42632.7|42462.5|42632.7|42462.5|0
1612321750000|2021-02-03 03:09:10|42650.5|42480.3|42650.5|42480.3|42650.5|42480.3|42650.5|42480.3|0
1612321780000|2021-02-03 03:09:40|42649.4|42479.2|42649.4|42479.2|42649.4|42479.2|42649.4|42479.2|0
1612321810000|2021-02-03 03:10:10|42659.6|42489.4|42659.6|42489.4|42659.6|42489.4|42659.6|42489.4|0
1612321840000|2021-02-03 03:10:40|42659.3|42489.1|42659.3|42489.1|42659.3|42489.1|42659.3|42489.1|0
1612321870000|2021-02-03 03:11:10|42660.2|42489.9|42660.2|42489.9|42660.2|42489.9|42660.2|42489.9|0
1612321900000|2021-02-03 03:11:40|42661.6|42491.2|42661.6|42491.2|42661.6|42491.2|42661.6|42491.2|0
1612321930000|2021-02-03 03:12:10|42663.4|42493|42663.4|42493|42663.4|42493|42663.4|42493|0
1612321960000|2021-02-03 03:12:40|42661.7|42491.3|42661.7|42491.3|42661.7|42491.3|42661.7|42491.3|0
1612321990000|2021-02-03 03:13:10|42661.6|42491.2|42661.6|42491.2|42661.6|42491.2|42661.6|42491.2|0
1612322020000|2021-02-03 03:13:40|42668.4|42498|42668.4|42498|42668.4|42498|42668.4|42498|0
1612322050000|2021-02-03 03:14:10|42669.3|42498.9|42669.3|42498.9|42669.3|42498.9|42669.3|42498.9|0
1612322080000|2021-02-03 03:14:40|42660.7|42490.3|42660.7|42490.3|42660.7|42490.3|42660.7|42490.3|0
1612322110000|2021-02-03 03:15:10|42657|42486.8|42657|42486.8|42657|42486.8|42657|42486.8|0
1612322140000|2021-02-03 03:15:40|42646.6|42476.4|42646.6|42476.4|42646.6|42476.4|42646.6|42476.4|0
1612322170000|2021-02-03 03:16:10|42641|42470.8|42641|42470.8|42641|42470.8|42641|42470.8|0
1612322200000|2021-02-03 03:16:40|42639.4|42469.2|42639.4|42469.2|42639.4|42469.2|42639.4|42469.2|0
1612322230000|2021-02-03 03:17:10|42638.4|42468.2|42638.4|42468.2|42638.4|42468.2|42638.4|42468.2|0
1612322260000|2021-02-03 03:17:40|42634.5|42464.3|42634.5|42464.3|42634.5|42464.3|42634.5|42464.3|0
1612322290000|2021-02-03 03:18:10|42619.1|42448.9|42619.1|42448.9|42619.1|42448.9|42619.1|42448.9|0
1612322320000|2021-02-03 03:18:40|42610.4|42440.2|42610.4|42440.2|42610.4|42440.2|42610.4|42440.2|0
1612322350000|2021-02-03 03:19:10|42614.4|42444.2|42614.4|42444.2|42614.4|42444.2|42614.4|42444.2|0
1612322380000|2021-02-03 03:19:40|42618|42447.8|42618|42447.8|42618|42447.8|42618|42447.8|0
1612322410000|2021-02-03 03:20:10|42630.4|42460.2|42630.4|42460.2|42630.4|42460.2|42630.4|42460.2|0
1612322440000|2021-02-03 03:20:40|42628.4|42458.2|42628.4|42458.2|42628.4|42458.2|42628.4|42458.2|0
1612322470000|2021-02-03 03:21:10|42607.3|42437.3|42607.3|42437.3|42607.3|42437.3|42607.3|42437.3|0
1612322500000|2021-02-03 03:21:40|42609|42439|42609|42439|42609|42439|42609|42439|0
1612322530000|2021-02-03 03:22:10|42611.9|42441.7|42611.9|42441.7|42611.9|42441.7|42611.9|42441.7|0
1612322560000|2021-02-03 03:22:40|42612.5|42442.3|42612.5|42442.3|42612.5|42442.3|42612.5|42442.3|0
1612322590000|2021-02-03 03:23:10|42608.9|42438.9|42608.9|42438.9|42608.9|42438.9|42608.9|42438.9|0
1612322620000|2021-02-03 03:23:40|42616.8|42446.6|42616.8|42446.6|42616.8|42446.6|42616.8|42446.6|0
1612322650000|2021-02-03 03:24:10|42626.1|42455.9|42626.1|42455.9|42626.1|42455.9|42626.1|42455.9|0
1612322680000|2021-02-03 03:24:40|42629.6|42459.4|42629.6|42459.4|42629.6|42459.4|42629.6|42459.4|0
1612322710000|2021-02-03 03:25:10|42640.5|42470.3|42640.5|42470.3|42640.5|42470.3|42640.5|42470.3|0
1612322740000|2021-02-03 03:25:40|42650.4|42480.2|42650.4|42480.2|42650.4|42480.2|42650.4|42480.2|0
1612322800000|2021-02-03 03:26:40|42652.8|42482.6|42652.8|42482.6|42652.8|42482.6|42652.8|42482.6|0
1612322830000|2021-02-03 03:27:10|42655.5|42485.3|42655.5|42485.3|42655.5|42485.3|42655.5|42485.3|0
1612322860000|2021-02-03 03:27:40|42655.2|42485|42655.2|42485|42655.2|42485|42655.2|42485|0
1612322890000|2021-02-03 03:28:10|42670.8|42500.4|42670.8|42500.4|42670.8|42500.4|42670.8|42500.4|0
1612322920000|2021-02-03 03:28:40|42671.9|42501.5|42671.9|42501.5|42671.9|42501.5|42671.9|42501.5|0
1612322950000|2021-02-03 03:29:10|42668.5|42498.1|42668.5|42498.1|42668.5|42498.1|42668.5|42498.1|0
1612322980000|2021-02-03 03:29:40|42680.4|42510|42680.4|42510|42680.4|42510|42680.4|42510|0
1612323010000|2021-02-03 03:30:10|42677.4|42507|42677.4|42507|42677.4|42507|42677.4|42507|0
1612323070000|2021-02-03 03:31:10|42658.3|42488.1|42658.3|42488.1|42658.3|42488.1|42658.3|42488.1|0
1612323100000|2021-02-03 03:31:40|42651.7|42481.5|42651.7|42481.5|42651.7|42481.5|42651.7|42481.5|0
1612323130000|2021-02-03 03:32:10|42656.8|42486.6|42656.8|42486.6|42656.8|42486.6|42656.8|42486.6|0
1612323160000|2021-02-03 03:32:40|42654.3|42484.1|42654.3|42484.1|42654.3|42484.1|42654.3|42484.1|0
1612323190000|2021-02-03 03:33:10|42647.2|42477|42647.2|42477|42647.2|42477|42647.2|42477|0
1612323220000|2021-02-03 03:33:40|42655.7|42485.5|42655.7|42485.5|42655.7|42485.5|42655.7|42485.5|0
1612323250000|2021-02-03 03:34:10|42645.7|42475.5|42645.7|42475.5|42645.7|42475.5|42645.7|42475.5|0
1612323280000|2021-02-03 03:34:40|42657.3|42487.1|42657.3|42487.1|42657.3|42487.1|42657.3|42487.1|0
1612323310000|2021-02-03 03:35:10|42659.3|42489.1|42659.3|42489.1|42659.3|42489.1|42659.3|42489.1|0
1612323340000|2021-02-03 03:35:40|42646.5|42476.3|42646.5|42476.3|42646.5|42476.3|42646.5|42476.3|0
1612323370000|2021-02-03 03:36:10|42622.9|42452.7|42622.9|42452.7|42622.9|42452.7|42622.9|42452.7|0
1612323400000|2021-02-03 03:36:40|42617.7|42447.5|42617.7|42447.5|42617.7|42447.5|42617.7|42447.5|0
1612323430000|2021-02-03 03:37:10|42626.3|42456.1|42626.3|42456.1|42626.3|42456.1|42626.3|42456.1|0
1612323460000|2021-02-03 03:37:40|42597.5|42427.5|42597.5|42427.5|42597.5|42427.5|42597.5|42427.5|0
1612323490000|2021-02-03 03:38:10|42592.2|42422.2|42592.2|42422.2|42592.2|42422.2|42592.2|42422.2|0
1612323520000|2021-02-03 03:38:40|42568.1|42398.1|42568.1|42398.1|42568.1|42398.1|42568.1|42398.1|0
1612323550000|2021-02-03 03:39:10|42570.3|42400.3|42570.3|42400.3|42570.3|42400.3|42570.3|42400.3|0
1612323580000|2021-02-03 03:39:40|42564.7|42394.7|42564.7|42394.7|42564.7|42394.7|42564.7|42394.7|0
1612323610000|2021-02-03 03:40:10|42566.3|42396.3|42566.3|42396.3|42566.3|42396.3|42566.3|42396.3|0
1612323640000|2021-02-03 03:40:40|42576.3|42406.3|42576.3|42406.3|42576.3|42406.3|42576.3|42406.3|0
1612323670000|2021-02-03 03:41:10|42574.6|42404.6|42574.6|42404.6|42574.6|42404.6|42574.6|42404.6|0
1612323700000|2021-02-03 03:41:40|42576.4|42406.4|42576.4|42406.4|42576.4|42406.4|42576.4|42406.4|0
1612323730000|2021-02-03 03:42:10|42575.9|42405.9|42575.9|42405.9|42575.9|42405.9|42575.9|42405.9|0
1612323760000|2021-02-03 03:42:40|42578|42408|42578|42408|42578|42408|42578|42408|0
1612323790000|2021-02-03 03:43:10|42580.1|42410.1|42580.1|42410.1|42580.1|42410.1|42580.1|42410.1|0
1612323820000|2021-02-03 03:43:40|42571.4|42401.4|42571.4|42401.4|42571.4|42401.4|42571.4|42401.4|0
1612323850000|2021-02-03 03:44:10|42560.2|42390.2|42560.2|42390.2|42560.2|42390.2|42560.2|42390.2|0
1612323880000|2021-02-03 03:44:40|42559.8|42390|42559.8|42390|42559.8|42390|42559.8|42390|0
1612323910000|2021-02-03 03:45:10|42556.4|42386.6|42556.4|42386.6|42556.4|42386.6|42556.4|42386.6|0
1612323940000|2021-02-03 03:45:40|42554.6|42384.8|42554.6|42384.8|42554.6|42384.8|42554.6|42384.8|0
1612323970000|2021-02-03 03:46:10|42557.1|42387.3|42557.1|42387.3|42557.1|42387.3|42557.1|42387.3|0
1612324000000|2021-02-03 03:46:40|42552.1|42382.3|42552.1|42382.3|42552.1|42382.3|42552.1|42382.3|0
1612324030000|2021-02-03 03:47:10|42550.4|42380.6|42550.4|42380.6|42550.4|42380.6|42550.4|42380.6|0
1612324060000|2021-02-03 03:47:40|42554.1|42384.3|42554.1|42384.3|42554.1|42384.3|42554.1|42384.3|0
1612324090000|2021-02-03 03:48:10|42543.6|42373.8|42543.6|42373.8|42543.6|42373.8|42543.6|42373.8|0
1612324120000|2021-02-03 03:48:40|42551.6|42381.8|42551.6|42381.8|42551.6|42381.8|42551.6|42381.8|0
1612324150000|2021-02-03 03:49:10|42575.1|42405.1|42575.1|42405.1|42575.1|42405.1|42575.1|42405.1|0
1612324180000|2021-02-03 03:49:40|42570.4|42400.4|42570.4|42400.4|42570.4|42400.4|42570.4|42400.4|0
1612324210000|2021-02-03 03:50:10|42566.7|42396.7|42566.7|42396.7|42566.7|42396.7|42566.7|42396.7|0
1612324240000|2021-02-03 03:50:40|42560.8|42390.8|42560.8|42390.8|42560.8|42390.8|42560.8|42390.8|0
1612324270000|2021-02-03 03:51:10|42559.7|42389.9|42559.7|42389.9|42559.7|42389.9|42559.7|42389.9|0
1612324300000|2021-02-03 03:51:40|42562.2|42392.2|42562.2|42392.2|42562.2|42392.2|42562.2|42392.2|0
1612324330000|2021-02-03 03:52:10|42557.4|42387.6|42557.4|42387.6|42557.4|42387.6|42557.4|42387.6|0
1612324360000|2021-02-03 03:52:40|42561|42391|42561|42391|42561|42391|42561|42391|0
1612324390000|2021-02-03 03:53:10|42558.5|42388.7|42558.5|42388.7|42558.5|42388.7|42558.5|42388.7|0
1612324420000|2021-02-03 03:53:40|42558.4|42388.6|42558.4|42388.6|42558.4|42388.6|42558.4|42388.6|0
1612324450000|2021-02-03 03:54:10|42566.6|42396.6|42566.6|42396.6|42566.6|42396.6|42566.6|42396.6|0
1612324480000|2021-02-03 03:54:40|42563.8|42393.8|42563.8|42393.8|42563.8|42393.8|42563.8|42393.8|0
1612324510000|2021-02-03 03:55:10|42565.7|42395.7|42565.7|42395.7|42565.7|42395.7|42565.7|42395.7|0
1612324540000|2021-02-03 03:55:40|42572.6|42402.6|42572.6|42402.6|42572.6|42402.6|42572.6|42402.6|0
1612324570000|2021-02-03 03:56:10|42577.3|42407.3|42577.3|42407.3|42577.3|42407.3|42577.3|42407.3|0
1612324600000|2021-02-03 03:56:40|42569.4|42399.4|42569.4|42399.4|42569.4|42399.4|42569.4|42399.4|0
1612324630000|2021-02-03 03:57:10|42574.2|42404.2|42574.2|42404.2|42574.2|42404.2|42574.2|42404.2|0
1612324660000|2021-02-03 03:57:40|42560.6|42390.6|42560.6|42390.6|42560.6|42390.6|42560.6|42390.6|0
1612324690000|2021-02-03 03:58:10|42566.2|42396.2|42566.2|42396.2|42566.2|42396.2|42566.2|42396.2|0
1612324720000|2021-02-03 03:58:40|42560.8|42390.8|42560.8|42390.8|42560.8|42390.8|42560.8|42390.8|0
1612324750000|2021-02-03 03:59:10|42559.1|42389.3|42559.1|42389.3|42559.1|42389.3|42559.1|42389.3|0
1612324780000|2021-02-03 03:59:40|42556.2|42386.4|42556.2|42386.4|42556.2|42386.4|42556.2|42386.4|0
1612324810000|2021-02-03 04:00:10|42555.9|42386.1|42555.9|42386.1|42555.9|42386.1|42555.9|42386.1|0
1612324840000|2021-02-03 04:00:40|42536.3|42366.5|42536.3|42366.5|42536.3|42366.5|42536.3|42366.5|0
1612324870000|2021-02-03 04:01:10|42526.8|42357|42526.8|42357|42526.8|42357|42526.8|42357|0
1612324900000|2021-02-03 04:01:40|42529.9|42360.1|42529.9|42360.1|42529.9|42360.1|42529.9|42360.1|0
1612324930000|2021-02-03 04:02:10|42536|42366.2|42536|42366.2|42536|42366.2|42536|42366.2|0
1612324960000|2021-02-03 04:02:40|42530.5|42360.7|42530.5|42360.7|42530.5|42360.7|42530.5|42360.7|0
1612324990000|2021-02-03 04:03:10|42528.1|42358.3|42528.1|42358.3|42528.1|42358.3|42528.1|42358.3|0
1612325020000|2021-02-03 04:03:40|42519.1|42349.3|42519.1|42349.3|42519.1|42349.3|42519.1|42349.3|0
1612325050000|2021-02-03 04:04:10|42528.5|42358.7|42528.5|42358.7|42528.5|42358.7|42528.5|42358.7|0
1612325080000|2021-02-03 04:04:40|42533.6|42363.8|42533.6|42363.8|42533.6|42363.8|42533.6|42363.8|0
1612325110000|2021-02-03 04:05:10|42535.2|42365.4|42535.2|42365.4|42535.2|42365.4|42535.2|42365.4|0
1612325140000|2021-02-03 04:05:40|42528.8|42359|42528.8|42359|42528.8|42359|42528.8|42359|0
1612325170000|2021-02-03 04:06:10|42531.3|42361.5|42531.3|42361.5|42531.3|42361.5|42531.3|42361.5|0
1612325200000|2021-02-03 04:06:40|42534.8|42365|42534.8|42365|42534.8|42365|42534.8|42365|0
1612325230000|2021-02-03 04:07:10|42536|42366.2|42536|42366.2|42536|42366.2|42536|42366.2|0
1612325260000|2021-02-03 04:07:40|42544|42374.2|42544|42374.2|42544|42374.2|42544|42374.2|0
1612325290000|2021-02-03 04:08:10|42546.3|42376.5|42546.3|42376.5|42546.3|42376.5|42546.3|42376.5|0
1612325320000|2021-02-03 04:08:40|42555.5|42385.7|42555.5|42385.7|42555.5|42385.7|42555.5|42385.7|0
1612325350000|2021-02-03 04:09:10|42550.9|42381.1|42550.9|42381.1|42550.9|42381.1|42550.9|42381.1|0
1612325380000|2021-02-03 04:09:40|42555.9|42386.1|42555.9|42386.1|42555.9|42386.1|42555.9|42386.1|0
1612325410000|2021-02-03 04:10:10|42549|42379.2|42549|42379.2|42549|42379.2|42549|42379.2|0
1612325440000|2021-02-03 04:10:40|42553.6|42383.8|42553.6|42383.8|42553.6|42383.8|42553.6|42383.8|0
1612325470000|2021-02-03 04:11:10|42561.4|42391.4|42561.4|42391.4|42561.4|42391.4|42561.4|42391.4|0
1612325500000|2021-02-03 04:11:40|42538.6|42368.8|42538.6|42368.8|42538.6|42368.8|42538.6|42368.8|0
1612325530000|2021-02-03 04:12:10|42537.7|42367.9|42537.7|42367.9|42537.7|42367.9|42537.7|42367.9|0
1612325560000|2021-02-03 04:12:40|42541.7|42371.9|42541.7|42371.9|42541.7|42371.9|42541.7|42371.9|0
1612325590000|2021-02-03 04:13:10|42542.5|42372.7|42542.5|42372.7|42542.5|42372.7|42542.5|42372.7|0
1612325620000|2021-02-03 04:13:40|42542.1|42372.3|42542.1|42372.3|42542.1|42372.3|42542.1|42372.3|0
1612325650000|2021-02-03 04:14:10|42533.9|42364.1|42533.9|42364.1|42533.9|42364.1|42533.9|42364.1|0
1612325680000|2021-02-03 04:14:40|42543.8|42374|42543.8|42374|42543.8|42374|42543.8|42374|0
1612325710000|2021-02-03 04:15:10|42558|42388.2|42558|42388.2|42558|42388.2|42558|42388.2|0
1612325740000|2021-02-03 04:15:40|42551.5|42381.7|42551.5|42381.7|42551.5|42381.7|42551.5|42381.7|0
1612325770000|2021-02-03 04:16:10|42551.9|42382.1|42551.9|42382.1|42551.9|42382.1|42551.9|42382.1|0
1612325800000|2021-02-03 04:16:40|42557.1|42387.3|42557.1|42387.3|42557.1|42387.3|42557.1|42387.3|0
1612325830000|2021-02-03 04:17:10|42568.4|42398.4|42568.4|42398.4|42568.4|42398.4|42568.4|42398.4|0
1612325860000|2021-02-03 04:17:40|42582.3|42412.3|42582.3|42412.3|42582.3|42412.3|42582.3|42412.3|0
1612325890000|2021-02-03 04:18:10|42582.2|42412.2|42582.2|42412.2|42582.2|42412.2|42582.2|42412.2|0
1612325920000|2021-02-03 04:18:40|42577.8|42407.8|42577.8|42407.8|42577.8|42407.8|42577.8|42407.8|0
1612325950000|2021-02-03 04:19:10|42563.7|42393.7|42563.7|42393.7|42563.7|42393.7|42563.7|42393.7|0
1612325980000|2021-02-03 04:19:40|42575.9|42405.9|42575.9|42405.9|42575.9|42405.9|42575.9|42405.9|0
1612326010000|2021-02-03 04:20:10|42558.8|42389|42558.8|42389|42558.8|42389|42558.8|42389|0
1612326040000|2021-02-03 04:20:40|42537.9|42368.1|42537.9|42368.1|42537.9|42368.1|42537.9|42368.1|0
1612326070000|2021-02-03 04:21:10|42538.7|42368.9|42538.7|42368.9|42538.7|42368.9|42538.7|42368.9|0
1612326100000|2021-02-03 04:21:40|42547|42377.2|42547|42377.2|42547|42377.2|42547|42377.2|0
1612326130000|2021-02-03 04:22:10|42538.3|42368.5|42538.3|42368.5|42538.3|42368.5|42538.3|42368.5|0
1612326160000|2021-02-03 04:22:40|42530.6|42360.8|42530.6|42360.8|42530.6|42360.8|42530.6|42360.8|0
1612326190000|2021-02-03 04:23:10|42518.1|42348.3|42518.1|42348.3|42518.1|42348.3|42518.1|42348.3|0
1612326220000|2021-02-03 04:23:40|42516.6|42346.8|42516.6|42346.8|42516.6|42346.8|42516.6|42346.8|0
1612326250000|2021-02-03 04:24:10|42522.8|42353|42522.8|42353|42522.8|42353|42522.8|42353|0
1612326280000|2021-02-03 04:24:40|42526.9|42357.1|42526.9|42357.1|42526.9|42357.1|42526.9|42357.1|0
1612326310000|2021-02-03 04:25:10|42527.3|42357.5|42527.3|42357.5|42527.3|42357.5|42527.3|42357.5|0
1612326340000|2021-02-03 04:25:40|42527.8|42358|42527.8|42358|42527.8|42358|42527.8|42358|0
1612326370000|2021-02-03 04:26:10|42526.5|42356.7|42526.5|42356.7|42526.5|42356.7|42526.5|42356.7|0
1612326400000|2021-02-03 04:26:40|42532.9|42363.1|42532.9|42363.1|42532.9|42363.1|42532.9|42363.1|0
1612326430000|2021-02-03 04:27:10|42536.3|42366.5|42536.3|42366.5|42536.3|42366.5|42536.3|42366.5|0
1612326460000|2021-02-03 04:27:40|42525.6|42355.8|42525.6|42355.8|42525.6|42355.8|42525.6|42355.8|0
1612326490000|2021-02-03 04:28:10|42515.5|42345.7|42515.5|42345.7|42515.5|42345.7|42515.5|42345.7|0
1612326520000|2021-02-03 04:28:40|42519.4|42349.6|42519.4|42349.6|42519.4|42349.6|42519.4|42349.6|0
1612326550000|2021-02-03 04:29:10|42525.6|42355.8|42525.6|42355.8|42525.6|42355.8|42525.6|42355.8|0
1612326580000|2021-02-03 04:29:40|42531.6|42361.8|42531.6|42361.8|42531.6|42361.8|42531.6|42361.8|0
1612326610000|2021-02-03 04:30:10|42531.4|42361.6|42531.4|42361.6|42531.4|42361.6|42531.4|42361.6|0
1612326640000|2021-02-03 04:30:40|42537.1|42367.3|42537.1|42367.3|42537.1|42367.3|42537.1|42367.3|0
1612326670000|2021-02-03 04:31:10|42534.9|42365.1|42534.9|42365.1|42534.9|42365.1|42534.9|42365.1|0
1612326700000|2021-02-03 04:31:40|42542.3|42372.5|42542.3|42372.5|42542.3|42372.5|42542.3|42372.5|0
1612326730000|2021-02-03 04:32:10|42546.8|42377|42546.8|42377|42546.8|42377|42546.8|42377|0
1612326760000|2021-02-03 04:32:40|42547|42377.2|42547|42377.2|42547|42377.2|42547|42377.2|0
1612326790000|2021-02-03 04:33:10|42549.1|42379.3|42549.1|42379.3|42549.1|42379.3|42549.1|42379.3|0
1612326820000|2021-02-03 04:33:40|42551.5|42381.7|42551.5|42381.7|42551.5|42381.7|42551.5|42381.7|0
1612326850000|2021-02-03 04:34:10|42557.1|42387.3|42557.1|42387.3|42557.1|42387.3|42557.1|42387.3|0
1612326880000|2021-02-03 04:34:40|42553.8|42384|42553.8|42384|42553.8|42384|42553.8|42384|0
1612326910000|2021-02-03 04:35:10|42556.2|42386.4|42556.2|42386.4|42556.2|42386.4|42556.2|42386.4|0
1612326940000|2021-02-03 04:35:40|42555.7|42385.9|42555.7|42385.9|42555.7|42385.9|42555.7|42385.9|0
1612326970000|2021-02-03 04:36:10|42565.2|42395.2|42565.2|42395.2|42565.2|42395.2|42565.2|42395.2|0
1612327000000|2021-02-03 04:36:40|42565.3|42395.3|42565.3|42395.3|42565.3|42395.3|42565.3|42395.3|0
1612327030000|2021-02-03 04:37:10|42566|42396|42566|42396|42566|42396|42566|42396|0
1612327060000|2021-02-03 04:37:40|42570.4|42400.4|42570.4|42400.4|42570.4|42400.4|42570.4|42400.4|0
1612327090000|2021-02-03 04:38:10|42567.7|42397.7|42567.7|42397.7|42567.7|42397.7|42567.7|42397.7|0
1612327120000|2021-02-03 04:38:40|42577.1|42407.1|42577.1|42407.1|42577.1|42407.1|42577.1|42407.1|0
1612327150000|2021-02-03 04:39:10|42577.8|42407.8|42577.8|42407.8|42577.8|42407.8|42577.8|42407.8|0
1612327180000|2021-02-03 04:39:40|42575.8|42405.8|42575.8|42405.8|42575.8|42405.8|42575.8|42405.8|0
1612327210000|2021-02-03 04:40:10|42581.1|42411.1|42581.1|42411.1|42581.1|42411.1|42581.1|42411.1|0
1612327240000|2021-02-03 04:40:40|42580.4|42410.4|42580.4|42410.4|42580.4|42410.4|42580.4|42410.4|0
1612327270000|2021-02-03 04:41:10|42582.9|42412.9|42582.9|42412.9|42582.9|42412.9|42582.9|42412.9|0
1612327300000|2021-02-03 04:41:40|42569.8|42399.8|42569.8|42399.8|42569.8|42399.8|42569.8|42399.8|0
1612327330000|2021-02-03 04:42:10|42575.5|42405.5|42575.5|42405.5|42575.5|42405.5|42575.5|42405.5|0
1612327360000|2021-02-03 04:42:40|42584.8|42414.8|42584.8|42414.8|42584.8|42414.8|42584.8|42414.8|0
1612327390000|2021-02-03 04:43:10|42589.2|42419.2|42589.2|42419.2|42589.2|42419.2|42589.2|42419.2|0
1612327420000|2021-02-03 04:43:40|42587.4|42417.4|42587.4|42417.4|42587.4|42417.4|42587.4|42417.4|0
1612327450000|2021-02-03 04:44:10|42592|42422|42592|42422|42592|42422|42592|42422|0
1612327480000|2021-02-03 04:44:40|42589.3|42419.3|42589.3|42419.3|42589.3|42419.3|42589.3|42419.3|0
1612327510000|2021-02-03 04:45:10|42586.5|42416.5|42586.5|42416.5|42586.5|42416.5|42586.5|42416.5|0
1612327540000|2021-02-03 04:45:40|42589.6|42419.6|42589.6|42419.6|42589.6|42419.6|42589.6|42419.6|0
1612327570000|2021-02-03 04:46:10|42597.3|42427.3|42597.3|42427.3|42597.3|42427.3|42597.3|42427.3|0
1612327600000|2021-02-03 04:46:40|42599.7|42429.7|42599.7|42429.7|42599.7|42429.7|42599.7|42429.7|0
1612327630000|2021-02-03 04:47:10|42598.2|42428.2|42598.2|42428.2|42598.2|42428.2|42598.2|42428.2|0
1612327660000|2021-02-03 04:47:40|42599.7|42429.7|42599.7|42429.7|42599.7|42429.7|42599.7|42429.7|0
1612327690000|2021-02-03 04:48:10|42586.2|42416.2|42586.2|42416.2|42586.2|42416.2|42586.2|42416.2|0
1612327720000|2021-02-03 04:48:40|42581.6|42411.6|42581.6|42411.6|42581.6|42411.6|42581.6|42411.6|0
1612327750000|2021-02-03 04:49:10|42591.5|42421.5|42591.5|42421.5|42591.5|42421.5|42591.5|42421.5|0
1612327780000|2021-02-03 04:49:40|42599.6|42429.6|42599.6|42429.6|42599.6|42429.6|42599.6|42429.6|0
1612327810000|2021-02-03 04:50:10|42599.7|42429.7|42599.7|42429.7|42599.7|42429.7|42599.7|42429.7|0
1612327840000|2021-02-03 04:50:40|42594.6|42424.6|42594.6|42424.6|42594.6|42424.6|42594.6|42424.6|0
1612327870000|2021-02-03 04:51:10|42582.9|42412.9|42582.9|42412.9|42582.9|42412.9|42582.9|42412.9|0
1612327900000|2021-02-03 04:51:40|42566.1|42396.1|42566.1|42396.1|42566.1|42396.1|42566.1|42396.1|0
1612327930000|2021-02-03 04:52:10|42577.3|42407.3|42577.3|42407.3|42577.3|42407.3|42577.3|42407.3|0
1612327960000|2021-02-03 04:52:40|42588.8|42418.8|42588.8|42418.8|42588.8|42418.8|42588.8|42418.8|0
1612327990000|2021-02-03 04:53:10|42592.4|42422.4|42592.4|42422.4|42592.4|42422.4|42592.4|42422.4|0
1612328020000|2021-02-03 04:53:40|42597.9|42427.9|42597.9|42427.9|42597.9|42427.9|42597.9|42427.9|0
1612328050000|2021-02-03 04:54:10|42591.8|42421.8|42591.8|42421.8|42591.8|42421.8|42591.8|42421.8|0
1612328080000|2021-02-03 04:54:40|42589.5|42419.5|42589.5|42419.5|42589.5|42419.5|42589.5|42419.5|0
1612328110000|2021-02-03 04:55:10|42592.5|42422.5|42592.5|42422.5|42592.5|42422.5|42592.5|42422.5|0
1612328140000|2021-02-03 04:55:40|42593.5|42423.5|42593.5|42423.5|42593.5|42423.5|42593.5|42423.5|0
1612328170000|2021-02-03 04:56:10|42592.1|42422.1|42592.1|42422.1|42592.1|42422.1|42592.1|42422.1|0
1612328200000|2021-02-03 04:56:40|42583.6|42413.6|42583.6|42413.6|42583.6|42413.6|42583.6|42413.6|0
1612328230000|2021-02-03 04:57:10|42585.6|42415.6|42585.6|42415.6|42585.6|42415.6|42585.6|42415.6|0
1612328260000|2021-02-03 04:57:40|42596.6|42426.6|42596.6|42426.6|42596.6|42426.6|42596.6|42426.6|0
1612328290000|2021-02-03 04:58:10|42596.3|42426.3|42596.3|42426.3|42596.3|42426.3|42596.3|42426.3|0
1612328320000|2021-02-03 04:58:40|42606|42436|42606|42436|42606|42436|42606|42436|0
1612328350000|2021-02-03 04:59:10|42610.9|42440.7|42610.9|42440.7|42610.9|42440.7|42610.9|42440.7|0
1612328380000|2021-02-03 04:59:40|42615.8|42445.6|42615.8|42445.6|42615.8|42445.6|42615.8|42445.6|0
1612393840000|2021-02-03 23:10:40|42342.7|42173.7|42342.7|42173.7|42342.7|42173.7|42342.7|42173.7|0
1612393870000|2021-02-03 23:11:10|42331.1|42162.1|42331.1|42162.1|42331.1|42162.1|42331.1|42162.1|0
1612393900000|2021-02-03 23:11:40|42279.5|42110.7|42279.5|42110.7|42279.5|42110.7|42279.5|42110.7|0
1612393930000|2021-02-03 23:12:10|42290.1|42121.3|42290.1|42121.3|42290.1|42121.3|42290.1|42121.3|0
1612393960000|2021-02-03 23:12:40|42289.4|42120.6|42289.4|42120.6|42289.4|42120.6|42289.4|42120.6|0
1612393990000|2021-02-03 23:13:10|42289.7|42120.9|42289.7|42120.9|42289.7|42120.9|42289.7|42120.9|0
1612394020000|2021-02-03 23:13:40|42276.6|42107.8|42276.6|42107.8|42276.6|42107.8|42276.6|42107.8|0
1612394050000|2021-02-03 23:14:10|42264.7|42095.9|42264.7|42095.9|42264.7|42095.9|42264.7|42095.9|0
1612394080000|2021-02-03 23:14:40|42276.5|42107.7|42276.5|42107.7|42276.5|42107.7|42276.5|42107.7|0
1612394110000|2021-02-03 23:15:10|42265.9|42097.1|42265.9|42097.1|42265.9|42097.1|42265.9|42097.1|0
1612394140000|2021-02-03 23:15:40|42281.2|42112.4|42281.2|42112.4|42281.2|42112.4|42281.2|42112.4|0
1612394170000|2021-02-03 23:16:10|42216.8|42048.2|42216.8|42048.2|42216.8|42048.2|42216.8|42048.2|0
1612394200000|2021-02-03 23:16:40|42201.9|42033.5|42201.9|42033.5|42201.9|42033.5|42201.9|42033.5|0
1612394230000|2021-02-03 23:17:10|42193.8|42025.4|42193.8|42025.4|42193.8|42025.4|42193.8|42025.4|0
1612394260000|2021-02-03 23:17:40|42198.9|42030.5|42198.9|42030.5|42198.9|42030.5|42198.9|42030.5|0
1612394290000|2021-02-03 23:18:10|42194.4|42026|42194.4|42026|42194.4|42026|42194.4|42026|0
1612394320000|2021-02-03 23:18:40|42181|42012.6|42181|42012.6|42181|42012.6|42181|42012.6|0
1612394350000|2021-02-03 23:19:10|42186.5|42018.1|42186.5|42018.1|42186.5|42018.1|42186.5|42018.1|0
1612394380000|2021-02-03 23:19:40|42216.6|42048|42216.6|42048|42216.6|42048|42216.6|42048|0
1612394410000|2021-02-03 23:20:10|42236.4|42067.8|42236.4|42067.8|42236.4|42067.8|42236.4|42067.8|0
1612394440000|2021-02-03 23:20:40|42254.5|42085.9|42254.5|42085.9|42254.5|42085.9|42254.5|42085.9|0
1612394470000|2021-02-03 23:21:10|42253.8|42085.2|42253.8|42085.2|42253.8|42085.2|42253.8|42085.2|0
1612394500000|2021-02-03 23:21:40|42238.4|42069.8|42238.4|42069.8|42238.4|42069.8|42238.4|42069.8|0
1612394530000|2021-02-03 23:22:10|42243.9|42075.3|42243.9|42075.3|42243.9|42075.3|42243.9|42075.3|0
1612394560000|2021-02-03 23:22:40|42233|42064.4|42233|42064.4|42233|42064.4|42233|42064.4|0
1612394590000|2021-02-03 23:23:10|42215.2|42046.6|42215.2|42046.6|42215.2|42046.6|42215.2|42046.6|0
1612394620000|2021-02-03 23:23:40|42177.7|42009.3|42177.7|42009.3|42177.7|42009.3|42177.7|42009.3|0
1612394650000|2021-02-03 23:24:10|42184.3|42015.9|42184.3|42015.9|42184.3|42015.9|42184.3|42015.9|0
1612394680000|2021-02-03 23:24:40|42183.2|42014.8|42183.2|42014.8|42183.2|42014.8|42183.2|42014.8|0
1612394710000|2021-02-03 23:25:10|42192.4|42024|42192.4|42024|42192.4|42024|42192.4|42024|0
1612394740000|2021-02-03 23:25:40|42180.5|42012.1|42180.5|42012.1|42180.5|42012.1|42180.5|42012.1|0
1612394770000|2021-02-03 23:26:10|42149.5|41981.3|42149.5|41981.3|42149.5|41981.3|42149.5|41981.3|0
1612394800000|2021-02-03 23:26:40|42151.2|41983|42151.2|41983|42151.2|41983|42151.2|41983|0
1612394830000|2021-02-03 23:27:10|42186.2|42017.8|42186.2|42017.8|42186.2|42017.8|42186.2|42017.8|0
1612394860000|2021-02-03 23:27:40|42172.3|42003.9|42172.3|42003.9|42172.3|42003.9|42172.3|42003.9|0
1612394890000|2021-02-03 23:28:10|42178.6|42010.2|42178.6|42010.2|42178.6|42010.2|42178.6|42010.2|0
1612394920000|2021-02-03 23:28:40|42170.6|42002.2|42170.6|42002.2|42170.6|42002.2|42170.6|42002.2|0
1612394950000|2021-02-03 23:29:10|42164.2|41995.8|42164.2|41995.8|42164.2|41995.8|42164.2|41995.8|0
1612394980000|2021-02-03 23:29:40|42180.8|42012.4|42180.8|42012.4|42180.8|42012.4|42180.8|42012.4|0
1612395010000|2021-02-03 23:30:10|42189.6|42021.2|42189.6|42021.2|42189.6|42021.2|42189.6|42021.2|0
1612395040000|2021-02-03 23:30:40|42181.6|42013.2|42181.6|42013.2|42181.6|42013.2|42181.6|42013.2|0
1612395070000|2021-02-03 23:31:10|42189.9|42021.5|42189.9|42021.5|42189.9|42021.5|42189.9|42021.5|0
1612395100000|2021-02-03 23:31:40|42183.2|42014.8|42183.2|42014.8|42183.2|42014.8|42183.2|42014.8|0
1612395130000|2021-02-03 23:32:10|42169.7|42001.3|42169.7|42001.3|42169.7|42001.3|42169.7|42001.3|0
1612395160000|2021-02-03 23:32:40|42137.2|41969|42137.2|41969|42137.2|41969|42137.2|41969|0
1612395190000|2021-02-03 23:33:10|42140.8|41972.6|42140.8|41972.6|42140.8|41972.6|42140.8|41972.6|0
1612395220000|2021-02-03 23:33:40|42132.7|41964.5|42132.7|41964.5|42132.7|41964.5|42132.7|41964.5|0
1612395250000|2021-02-03 23:34:10|42124.6|41956.4|42124.6|41956.4|42124.6|41956.4|42124.6|41956.4|0
1612395280000|2021-02-03 23:34:40|42164.2|41995.8|42164.2|41995.8|42164.2|41995.8|42164.2|41995.8|0
1612395310000|2021-02-03 23:35:10|42165|41996.6|42165|41996.6|42165|41996.6|42165|41996.6|0
1612395340000|2021-02-03 23:35:40|42161.8|41993.4|42161.8|41993.4|42161.8|41993.4|42161.8|41993.4|0
1612395370000|2021-02-03 23:36:10|42147.6|41979.4|42147.6|41979.4|42147.6|41979.4|42147.6|41979.4|0
1612395400000|2021-02-03 23:36:40|42154.4|41986.2|42154.4|41986.2|42154.4|41986.2|42154.4|41986.2|0
1612395430000|2021-02-03 23:37:10|42149.3|41981.1|42149.3|41981.1|42149.3|41981.1|42149.3|41981.1|0
1612395460000|2021-02-03 23:37:40|42154.6|41986.4|42154.6|41986.4|42154.6|41986.4|42154.6|41986.4|0
1612395490000|2021-02-03 23:38:10|42165.5|41997.1|42165.5|41997.1|42165.5|41997.1|42165.5|41997.1|0
1612395520000|2021-02-03 23:38:40|42140|41971.8|42140|41971.8|42140|41971.8|42140|41971.8|0
1612395550000|2021-02-03 23:39:10|42138.8|41970.6|42138.8|41970.6|42138.8|41970.6|42138.8|41970.6|0
1612395580000|2021-02-03 23:39:40|42145.7|41977.5|42145.7|41977.5|42145.7|41977.5|42145.7|41977.5|0
1612395610000|2021-02-03 23:40:10|42162.9|41994.5|42162.9|41994.5|42162.9|41994.5|42162.9|41994.5|0
1612395640000|2021-02-03 23:40:40|42160|41991.6|42160|41991.6|42160|41991.6|42160|41991.6|0
1612395670000|2021-02-03 23:41:10|42176.2|42007.8|42176.2|42007.8|42176.2|42007.8|42176.2|42007.8|0
1612395700000|2021-02-03 23:41:40|42166.2|41997.8|42166.2|41997.8|42166.2|41997.8|42166.2|41997.8|0
1612395730000|2021-02-03 23:42:10|42169.6|42001.2|42169.6|42001.2|42169.6|42001.2|42169.6|42001.2|0
1612395760000|2021-02-03 23:42:40|42161.5|41993.1|42161.5|41993.1|42161.5|41993.1|42161.5|41993.1|0
1612395820000|2021-02-03 23:43:40|42152.1|41983.9|42152.1|41983.9|42152.1|41983.9|42152.1|41983.9|0
1612395850000|2021-02-03 23:44:10|42142|41973.8|42142|41973.8|42142|41973.8|42142|41973.8|0
1612395880000|2021-02-03 23:44:40|42141.6|41973.4|42141.6|41973.4|42141.6|41973.4|42141.6|41973.4|0
1612395910000|2021-02-03 23:45:10|42138.1|41969.9|42138.1|41969.9|42138.1|41969.9|42138.1|41969.9|0
1612395940000|2021-02-03 23:45:40|42140.9|41972.7|42140.9|41972.7|42140.9|41972.7|42140.9|41972.7|0
1612395970000|2021-02-03 23:46:10|42139.8|41971.6|42139.8|41971.6|42139.8|41971.6|42139.8|41971.6|0
1612396000000|2021-02-03 23:46:40|42135|41966.8|42135|41966.8|42135|41966.8|42135|41966.8|0
1612396030000|2021-02-03 23:47:10|42141.1|41972.9|42141.1|41972.9|42141.1|41972.9|42141.1|41972.9|0
1612396060000|2021-02-03 23:47:40|42142.1|41973.9|42142.1|41973.9|42142.1|41973.9|42142.1|41973.9|0
1612396120000|2021-02-03 23:48:40|42142.2|41974|42142.2|41974|42142.2|41974|42142.2|41974|0
1612396150000|2021-02-03 23:49:10|42148.8|41980.6|42148.8|41980.6|42148.8|41980.6|42148.8|41980.6|0
1612396180000|2021-02-03 23:49:40|42154.2|41986|42154.2|41986|42154.2|41986|42154.2|41986|0
1612396210000|2021-02-03 23:50:10|42156.9|41988.7|42156.9|41988.7|42156.9|41988.7|42156.9|41988.7|0
1612396240000|2021-02-03 23:50:40|42176.5|42008.1|42176.5|42008.1|42176.5|42008.1|42176.5|42008.1|0
1612396270000|2021-02-03 23:51:10|42218.2|42049.6|42218.2|42049.6|42218.2|42049.6|42218.2|42049.6|0
1612396300000|2021-02-03 23:51:40|42220.2|42051.6|42220.2|42051.6|42220.2|42051.6|42220.2|42051.6|0
1612396330000|2021-02-03 23:52:10|42226.3|42057.7|42226.3|42057.7|42226.3|42057.7|42226.3|42057.7|0
1612396360000|2021-02-03 23:52:40|42223.1|42054.5|42223.1|42054.5|42223.1|42054.5|42223.1|42054.5|0
1612396390000|2021-02-03 23:53:10|42227.9|42059.3|42227.9|42059.3|42227.9|42059.3|42227.9|42059.3|0
1612396420000|2021-02-03 23:53:40|42208.4|42040|42208.4|42040|42208.4|42040|42208.4|42040|0
1612396450000|2021-02-03 23:54:10|42183.2|42014.8|42183.2|42014.8|42183.2|42014.8|42183.2|42014.8|0
1612396480000|2021-02-03 23:54:40|42187.2|42018.8|42187.2|42018.8|42187.2|42018.8|42187.2|42018.8|0
1612396510000|2021-02-03 23:55:10|42174.2|42005.8|42174.2|42005.8|42174.2|42005.8|42174.2|42005.8|0
1612396540000|2021-02-03 23:55:40|42174.4|42006|42174.4|42006|42174.4|42006|42174.4|42006|0
1612396570000|2021-02-03 23:56:10|42176.8|42008.4|42176.8|42008.4|42176.8|42008.4|42176.8|42008.4|0
1612396600000|2021-02-03 23:56:40|42168.3|41999.9|42168.3|41999.9|42168.3|41999.9|42168.3|41999.9|0
1612396630000|2021-02-03 23:57:10|42147.8|41979.6|42147.8|41979.6|42147.8|41979.6|42147.8|41979.6|0
1612396660000|2021-02-03 23:57:40|42163.5|41995.1|42163.5|41995.1|42163.5|41995.1|42163.5|41995.1|0
1612396690000|2021-02-03 23:58:10|42169.8|42001.4|42169.8|42001.4|42169.8|42001.4|42169.8|42001.4|0
1612396720000|2021-02-03 23:58:40|42178.7|42010.3|42178.7|42010.3|42178.7|42010.3|42178.7|42010.3|0
1612396750000|2021-02-03 23:59:10|42176.2|42007.8|42176.2|42007.8|42176.2|42007.8|42176.2|42007.8|0
1612396780000|2021-02-03 23:59:40|42179|42010.6|42179|42010.6|42179|42010.6|42179|42010.6|0
1612396810000|2021-02-04 00:00:10|42168.1|41999.7|42168.1|41999.7|42168.1|41999.7|42168.1|41999.7|0
1612396840000|2021-02-04 00:00:40|42170.8|42002.4|42170.8|42002.4|42170.8|42002.4|42170.8|42002.4|0
1612396870000|2021-02-04 00:01:10|42174.4|42006|42174.4|42006|42174.4|42006|42174.4|42006|0
1612396900000|2021-02-04 00:01:40|42172.4|42004|42172.4|42004|42172.4|42004|42172.4|42004|0
1612396930000|2021-02-04 00:02:10|42196.9|42028.5|42196.9|42028.5|42196.9|42028.5|42196.9|42028.5|0
1612396960000|2021-02-04 00:02:40|42203.3|42034.9|42203.3|42034.9|42203.3|42034.9|42203.3|42034.9|0
1612396990000|2021-02-04 00:03:10|42186.7|42018.3|42186.7|42018.3|42186.7|42018.3|42186.7|42018.3|0
1612397020000|2021-02-04 00:03:40|42174|42005.6|42174|42005.6|42174|42005.6|42174|42005.6|0
1612397050000|2021-02-04 00:04:10|42182.4|42014|42182.4|42014|42182.4|42014|42182.4|42014|0
1612397080000|2021-02-04 00:04:40|42179.1|42010.7|42179.1|42010.7|42179.1|42010.7|42179.1|42010.7|0
1612397110000|2021-02-04 00:05:10|42180|42011.6|42180|42011.6|42180|42011.6|42180|42011.6|0
1612397140000|2021-02-04 00:05:40|42192.1|42023.7|42192.1|42023.7|42192.1|42023.7|42192.1|42023.7|0
1612397170000|2021-02-04 00:06:10|42183.6|42015.2|42183.6|42015.2|42183.6|42015.2|42183.6|42015.2|0
1612397200000|2021-02-04 00:06:40|42175.4|42007|42175.4|42007|42175.4|42007|42175.4|42007|0
1612397230000|2021-02-04 00:07:10|42172.2|42003.8|42172.2|42003.8|42172.2|42003.8|42172.2|42003.8|0
1612397260000|2021-02-04 00:07:40|42172.1|42003.7|42172.1|42003.7|42172.1|42003.7|42172.1|42003.7|0
1612397290000|2021-02-04 00:08:10|42152|41983.8|42152|41983.8|42152|41983.8|42152|41983.8|0
1612397320000|2021-02-04 00:08:40|42168.7|42000.3|42168.7|42000.3|42168.7|42000.3|42168.7|42000.3|0
1612397350000|2021-02-04 00:09:10|42173.9|42005.5|42173.9|42005.5|42173.9|42005.5|42173.9|42005.5|0
1612397380000|2021-02-04 00:09:40|42178.7|42010.3|42178.7|42010.3|42178.7|42010.3|42178.7|42010.3|0
1612397410000|2021-02-04 00:10:10|42159.8|41991.4|42159.8|41991.4|42159.8|41991.4|42159.8|41991.4|0
1612397440000|2021-02-04 00:10:40|42167.9|41999.5|42167.9|41999.5|42167.9|41999.5|42167.9|41999.5|0
1612397470000|2021-02-04 00:11:10|42183.7|42015.3|42183.7|42015.3|42183.7|42015.3|42183.7|42015.3|0
1612397500000|2021-02-04 00:11:40|42176.2|42007.8|42176.2|42007.8|42176.2|42007.8|42176.2|42007.8|0
1612397530000|2021-02-04 00:12:10|42180.4|42012|42180.4|42012|42180.4|42012|42180.4|42012|0
1612397560000|2021-02-04 00:12:40|42179.7|42011.3|42179.7|42011.3|42179.7|42011.3|42179.7|42011.3|0
1612397590000|2021-02-04 00:13:10|42178.5|42010.1|42178.5|42010.1|42178.5|42010.1|42178.5|42010.1|0
1612397620000|2021-02-04 00:13:40|42172.9|42004.5|42172.9|42004.5|42172.9|42004.5|42172.9|42004.5|0
1612397650000|2021-02-04 00:14:10|42184.6|42016.2|42184.6|42016.2|42184.6|42016.2|42184.6|42016.2|0
1612397680000|2021-02-04 00:14:40|42189.4|42021|42189.4|42021|42189.4|42021|42189.4|42021|0
1612397710000|2021-02-04 00:15:10|42186.1|42017.7|42186.1|42017.7|42186.1|42017.7|42186.1|42017.7|0
1612397740000|2021-02-04 00:15:40|42186.5|42018.1|42186.5|42018.1|42186.5|42018.1|42186.5|42018.1|0
1612397770000|2021-02-04 00:16:10|42183.4|42015|42183.4|42015|42183.4|42015|42183.4|42015|0
1612397800000|2021-02-04 00:16:40|42177.5|42009.1|42177.5|42009.1|42177.5|42009.1|42177.5|42009.1|0
1612397830000|2021-02-04 00:17:10|42179.4|42011|42179.4|42011|42179.4|42011|42179.4|42011|0
1612397860000|2021-02-04 00:17:40|42172|42003.6|42172|42003.6|42172|42003.6|42172|42003.6|0
1612397890000|2021-02-04 00:18:10|42155.7|41987.5|42155.7|41987.5|42155.7|41987.5|42155.7|41987.5|0
1612397920000|2021-02-04 00:18:40|42148.5|41980.3|42148.5|41980.3|42148.5|41980.3|42148.5|41980.3|0
1612397950000|2021-02-04 00:19:10|42135.9|41967.7|42135.9|41967.7|42135.9|41967.7|42135.9|41967.7|0
1612397980000|2021-02-04 00:19:40|42138.9|41970.7|42138.9|41970.7|42138.9|41970.7|42138.9|41970.7|0
1612398010000|2021-02-04 00:20:10|42148.8|41980.6|42148.8|41980.6|42148.8|41980.6|42148.8|41980.6|0
1612398040000|2021-02-04 00:20:40|42139.9|41971.7|42139.9|41971.7|42139.9|41971.7|42139.9|41971.7|0
1612398070000|2021-02-04 00:21:10|42128.6|41960.4|42128.6|41960.4|42128.6|41960.4|42128.6|41960.4|0
1612398100000|2021-02-04 00:21:40|42145.2|41977|42145.2|41977|42145.2|41977|42145.2|41977|0
1612398130000|2021-02-04 00:22:10|42140.2|41972|42140.2|41972|42140.2|41972|42140.2|41972|0
1612398160000|2021-02-04 00:22:40|42131.8|41963.6|42131.8|41963.6|42131.8|41963.6|42131.8|41963.6|0
1612398190000|2021-02-04 00:23:10|42117.4|41949.2|42117.4|41949.2|42117.4|41949.2|42117.4|41949.2|0
1612398220000|2021-02-04 00:23:40|42125|41956.8|42125|41956.8|42125|41956.8|42125|41956.8|0
1612398250000|2021-02-04 00:24:10|42123.4|41955.2|42123.4|41955.2|42123.4|41955.2|42123.4|41955.2|0
1612398280000|2021-02-04 00:24:40|42125.8|41957.6|42125.8|41957.6|42125.8|41957.6|42125.8|41957.6|0
1612398310000|2021-02-04 00:25:10|42120.4|41952.2|42120.4|41952.2|42120.4|41952.2|42120.4|41952.2|0
1612398340000|2021-02-04 00:25:40|42128.1|41959.9|42128.1|41959.9|42128.1|41959.9|42128.1|41959.9|0
1612398370000|2021-02-04 00:26:10|42131|41962.8|42131|41962.8|42131|41962.8|42131|41962.8|0
1612398400000|2021-02-04 00:26:40|42126.9|41958.7|42126.9|41958.7|42126.9|41958.7|42126.9|41958.7|0
1612398430000|2021-02-04 00:27:10|42124|41955.8|42124|41955.8|42124|41955.8|42124|41955.8|0
1612398460000|2021-02-04 00:27:40|42137.2|41969|42137.2|41969|42137.2|41969|42137.2|41969|0
1612398490000|2021-02-04 00:28:10|42126.7|41958.5|42126.7|41958.5|42126.7|41958.5|42126.7|41958.5|0
1612398520000|2021-02-04 00:28:40|42125.7|41957.5|42125.7|41957.5|42125.7|41957.5|42125.7|41957.5|0
1612398550000|2021-02-04 00:29:10|42118|41949.8|42118|41949.8|42118|41949.8|42118|41949.8|0
1612398580000|2021-02-04 00:29:40|42108.2|41940.2|42108.2|41940.2|42108.2|41940.2|42108.2|41940.2|0
1612398610000|2021-02-04 00:30:10|42112.9|41944.7|42112.9|41944.7|42112.9|41944.7|42112.9|41944.7|0
1612398640000|2021-02-04 00:30:40|42108|41940|42108|41940|42108|41940|42108|41940|0
1612398670000|2021-02-04 00:31:10|42112.5|41944.3|42112.5|41944.3|42112.5|41944.3|42112.5|41944.3|0
1612398700000|2021-02-04 00:31:40|42123.9|41955.7|42123.9|41955.7|42123.9|41955.7|42123.9|41955.7|0
1612398730000|2021-02-04 00:32:10|42119.5|41951.3|42119.5|41951.3|42119.5|41951.3|42119.5|41951.3|0
1612398760000|2021-02-04 00:32:40|42115.6|41947.4|42115.6|41947.4|42115.6|41947.4|42115.6|41947.4|0
1612398790000|2021-02-04 00:33:10|42112.7|41944.5|42112.7|41944.5|42112.7|41944.5|42112.7|41944.5|0
1612398820000|2021-02-04 00:33:40|42112.8|41944.6|42112.8|41944.6|42112.8|41944.6|42112.8|41944.6|0
1612398850000|2021-02-04 00:34:10|42095.7|41927.7|42095.7|41927.7|42095.7|41927.7|42095.7|41927.7|0
1612398880000|2021-02-04 00:34:40|42089.9|41921.9|42089.9|41921.9|42089.9|41921.9|42089.9|41921.9|0
1612398910000|2021-02-04 00:35:10|42101.3|41933.3|42101.3|41933.3|42101.3|41933.3|42101.3|41933.3|0
1612398940000|2021-02-04 00:35:40|42099.9|41931.9|42099.9|41931.9|42099.9|41931.9|42099.9|41931.9|0
1612398970000|2021-02-04 00:36:10|42100.5|41932.5|42100.5|41932.5|42100.5|41932.5|42100.5|41932.5|0
1612399000000|2021-02-04 00:36:40|42093.4|41925.4|42093.4|41925.4|42093.4|41925.4|42093.4|41925.4|0
1612399030000|2021-02-04 00:37:10|42104.1|41936.1|42104.1|41936.1|42104.1|41936.1|42104.1|41936.1|0
1612399060000|2021-02-04 00:37:40|42095.8|41927.8|42095.8|41927.8|42095.8|41927.8|42095.8|41927.8|0
1612399090000|2021-02-04 00:38:10|42088.5|41920.5|42088.5|41920.5|42088.5|41920.5|42088.5|41920.5|0
1612399120000|2021-02-04 00:38:40|42100.8|41932.8|42100.8|41932.8|42100.8|41932.8|42100.8|41932.8|0
1612399150000|2021-02-04 00:39:10|42111.2|41943|42111.2|41943|42111.2|41943|42111.2|41943|0
1612399180000|2021-02-04 00:39:40|42111.7|41943.5|42111.7|41943.5|42111.7|41943.5|42111.7|41943.5|0
1612399210000|2021-02-04 00:40:10|42113.1|41944.9|42113.1|41944.9|42113.1|41944.9|42113.1|41944.9|0
1612399240000|2021-02-04 00:40:40|42113.8|41945.6|42113.8|41945.6|42113.8|41945.6|42113.8|41945.6|0
1612399270000|2021-02-04 00:41:10|42116.9|41948.7|42116.9|41948.7|42116.9|41948.7|42116.9|41948.7|0
1612399300000|2021-02-04 00:41:40|42117.1|41948.9|42117.1|41948.9|42117.1|41948.9|42117.1|41948.9|0
1612399330000|2021-02-04 00:42:10|42117.3|41949.1|42117.3|41949.1|42117.3|41949.1|42117.3|41949.1|0
1612399360000|2021-02-04 00:42:40|42113|41944.8|42113|41944.8|42113|41944.8|42113|41944.8|0
1612399390000|2021-02-04 00:43:10|42115.3|41947.1|42115.3|41947.1|42115.3|41947.1|42115.3|41947.1|0
1612399420000|2021-02-04 00:43:40|42110|41941.8|42110|41941.8|42110|41941.8|42110|41941.8|0
1612399450000|2021-02-04 00:44:10|42103.1|41935.1|42103.1|41935.1|42103.1|41935.1|42103.1|41935.1|0
1612399480000|2021-02-04 00:44:40|42097.3|41929.3|42097.3|41929.3|42097.3|41929.3|42097.3|41929.3|0
1612399510000|2021-02-04 00:45:10|42096.1|41928.1|42096.1|41928.1|42096.1|41928.1|42096.1|41928.1|0
1612399540000|2021-02-04 00:45:40|42100.1|41932.1|42100.1|41932.1|42100.1|41932.1|42100.1|41932.1|0
1612399570000|2021-02-04 00:46:10|42100.9|41932.9|42100.9|41932.9|42100.9|41932.9|42100.9|41932.9|0
1612399600000|2021-02-04 00:46:40|42099.1|41931.1|42099.1|41931.1|42099.1|41931.1|42099.1|41931.1|0
1612399630000|2021-02-04 00:47:10|42096.5|41928.5|42096.5|41928.5|42096.5|41928.5|42096.5|41928.5|0
1612399660000|2021-02-04 00:47:40|42074.3|41906.3|42074.3|41906.3|42074.3|41906.3|42074.3|41906.3|0
1612399690000|2021-02-04 00:48:10|42060.3|41892.3|42060.3|41892.3|42060.3|41892.3|42060.3|41892.3|0
1612399720000|2021-02-04 00:48:40|42019.4|41851.6|42019.4|41851.6|42019.4|41851.6|42019.4|41851.6|0
1612399750000|2021-02-04 00:49:10|42007.1|41839.5|42007.1|41839.5|42007.1|41839.5|42007.1|41839.5|0
1612399780000|2021-02-04 00:49:40|42020.4|41852.6|42020.4|41852.6|42020.4|41852.6|42020.4|41852.6|0
1612399810000|2021-02-04 00:50:10|42018.8|41851|42018.8|41851|42018.8|41851|42018.8|41851|0
1612399840000|2021-02-04 00:50:40|42021.8|41854|42021.8|41854|42021.8|41854|42021.8|41854|0
1612399870000|2021-02-04 00:51:10|42022.1|41854.3|42022.1|41854.3|42022.1|41854.3|42022.1|41854.3|0
1612399900000|2021-02-04 00:51:40|42014.3|41846.5|42014.3|41846.5|42014.3|41846.5|42014.3|41846.5|0
1612399930000|2021-02-04 00:52:10|42002.3|41834.7|42002.3|41834.7|42002.3|41834.7|42002.3|41834.7|0
1612399960000|2021-02-04 00:52:40|41963.5|41795.9|41963.5|41795.9|41963.5|41795.9|41963.5|41795.9|0
1612399990000|2021-02-04 00:53:10|41976.8|41809.2|41976.8|41809.2|41976.8|41809.2|41976.8|41809.2|0
1612400020000|2021-02-04 00:53:40|41977.2|41809.6|41977.2|41809.6|41977.2|41809.6|41977.2|41809.6|0
1612400050000|2021-02-04 00:54:10|41979.1|41811.5|41979.1|41811.5|41979.1|41811.5|41979.1|41811.5|0
1612400080000|2021-02-04 00:54:40|41974.7|41807.1|41974.7|41807.1|41974.7|41807.1|41974.7|41807.1|0
1612400110000|2021-02-04 00:55:10|41978.1|41810.5|41978.1|41810.5|41978.1|41810.5|41978.1|41810.5|0
1612400140000|2021-02-04 00:55:40|41976|41808.4|41976|41808.4|41976|41808.4|41976|41808.4|0
1612400170000|2021-02-04 00:56:10|41957|41789.6|41957|41789.6|41957|41789.6|41957|41789.6|0
1612400200000|2021-02-04 00:56:40|41957.3|41789.9|41957.3|41789.9|41957.3|41789.9|41957.3|41789.9|0
1612400230000|2021-02-04 00:57:10|41977.7|41810.1|41977.7|41810.1|41977.7|41810.1|41977.7|41810.1|0
1612400260000|2021-02-04 00:57:40|41983.8|41816.2|41983.8|41816.2|41983.8|41816.2|41983.8|41816.2|0
1612400290000|2021-02-04 00:58:10|41982|41814.4|41982|41814.4|41982|41814.4|41982|41814.4|0
1612400320000|2021-02-04 00:58:40|41961.5|41793.9|41961.5|41793.9|41961.5|41793.9|41961.5|41793.9|0
1612400350000|2021-02-04 00:59:10|41955.1|41787.7|41955.1|41787.7|41955.1|41787.7|41955.1|41787.7|0
1612400380000|2021-02-04 00:59:40|41963.2|41795.6|41963.2|41795.6|41963.2|41795.6|41963.2|41795.6|0
1612400410000|2021-02-04 01:00:10|41966.2|41798.6|41966.2|41798.6|41966.2|41798.6|41966.2|41798.6|0
1612400440000|2021-02-04 01:00:40|41981.9|41814.3|41981.9|41814.3|41981.9|41814.3|41981.9|41814.3|0
1612400470000|2021-02-04 01:01:10|41977.1|41809.5|41977.1|41809.5|41977.1|41809.5|41977.1|41809.5|0
1612400500000|2021-02-04 01:01:40|41976.6|41809|41976.6|41809|41976.6|41809|41976.6|41809|0
1612400530000|2021-02-04 01:02:10|41969.6|41802|41969.6|41802|41969.6|41802|41969.6|41802|0
1612400560000|2021-02-04 01:02:40|41956.4|41789|41956.4|41789|41956.4|41789|41956.4|41789|0
1612400590000|2021-02-04 01:03:10|41978.8|41811.2|41978.8|41811.2|41978.8|41811.2|41978.8|41811.2|0
1612400620000|2021-02-04 01:03:40|41981.9|41814.3|41981.9|41814.3|41981.9|41814.3|41981.9|41814.3|0
1612400650000|2021-02-04 01:04:10|41983.2|41815.6|41983.2|41815.6|41983.2|41815.6|41983.2|41815.6|0
1612400680000|2021-02-04 01:04:40|41975.1|41807.5|41975.1|41807.5|41975.1|41807.5|41975.1|41807.5|0
1612400710000|2021-02-04 01:05:10|41971.5|41803.9|41971.5|41803.9|41971.5|41803.9|41971.5|41803.9|0
1612400740000|2021-02-04 01:05:40|41961.6|41794|41961.6|41794|41961.6|41794|41961.6|41794|0
1612400770000|2021-02-04 01:06:10|41954.8|41787.4|41954.8|41787.4|41954.8|41787.4|41954.8|41787.4|0
1612400800000|2021-02-04 01:06:40|41960.2|41792.6|41960.2|41792.6|41960.2|41792.6|41960.2|41792.6|0
1612400830000|2021-02-04 01:07:10|41962.3|41794.7|41962.3|41794.7|41962.3|41794.7|41962.3|41794.7|0
1612400860000|2021-02-04 01:07:40|41963.2|41795.6|41963.2|41795.6|41963.2|41795.6|41963.2|41795.6|0
1612400890000|2021-02-04 01:08:10|41992|41824.4|41992|41824.4|41992|41824.4|41992|41824.4|0
1612400920000|2021-02-04 01:08:40|41989.5|41821.9|41989.5|41821.9|41989.5|41821.9|41989.5|41821.9|0
1612400950000|2021-02-04 01:09:10|41991.5|41823.9|41991.5|41823.9|41991.5|41823.9|41991.5|41823.9|0
1612400980000|2021-02-04 01:09:40|41985.1|41817.5|41985.1|41817.5|41985.1|41817.5|41985.1|41817.5|0
1612401010000|2021-02-04 01:10:10|41985.9|41818.3|41985.9|41818.3|41985.9|41818.3|41985.9|41818.3|0
1612401040000|2021-02-04 01:10:40|41995.3|41827.7|41995.3|41827.7|41995.3|41827.7|41995.3|41827.7|0
1612401070000|2021-02-04 01:11:10|41979.9|41812.3|41979.9|41812.3|41979.9|41812.3|41979.9|41812.3|0
1612401100000|2021-02-04 01:11:40|41956.4|41789|41956.4|41789|41956.4|41789|41956.4|41789|0
1612401130000|2021-02-04 01:12:10|41953|41785.6|41953|41785.6|41953|41785.6|41953|41785.6|0
1612401160000|2021-02-04 01:12:40|41992|41824.4|41992|41824.4|41992|41824.4|41992|41824.4|0
1612401190000|2021-02-04 01:13:10|41983|41815.4|41983|41815.4|41983|41815.4|41983|41815.4|0
1612401220000|2021-02-04 01:13:40|41983.2|41815.6|41983.2|41815.6|41983.2|41815.6|41983.2|41815.6|0
1612401250000|2021-02-04 01:14:10|41985.8|41818.2|41985.8|41818.2|41985.8|41818.2|41985.8|41818.2|0
1612401280000|2021-02-04 01:14:40|41962|41794.4|41962|41794.4|41962|41794.4|41962|41794.4|0
1612401310000|2021-02-04 01:15:10|41976.6|41809|41976.6|41809|41976.6|41809|41976.6|41809|0
1612401340000|2021-02-04 01:15:40|41955.2|41787.8|41955.2|41787.8|41955.2|41787.8|41955.2|41787.8|0
1612401370000|2021-02-04 01:16:10|41953.8|41786.4|41953.8|41786.4|41953.8|41786.4|41953.8|41786.4|0
1612401400000|2021-02-04 01:16:40|41965.9|41798.3|41965.9|41798.3|41965.9|41798.3|41965.9|41798.3|0
1612401430000|2021-02-04 01:17:10|41966.5|41798.9|41966.5|41798.9|41966.5|41798.9|41966.5|41798.9|0
1612401460000|2021-02-04 01:17:40|41957.3|41789.9|41957.3|41789.9|41957.3|41789.9|41957.3|41789.9|0
1612401490000|2021-02-04 01:18:10|41952.1|41784.7|41952.1|41784.7|41952.1|41784.7|41952.1|41784.7|0
1612401520000|2021-02-04 01:18:40|41929|41761.6|41929|41761.6|41929|41761.6|41929|41761.6|0
1612401550000|2021-02-04 01:19:10|41915.2|41747.8|41915.2|41747.8|41915.2|41747.8|41915.2|41747.8|0
1612401580000|2021-02-04 01:19:40|41912.3|41744.9|41912.3|41744.9|41912.3|41744.9|41912.3|41744.9|0
1612401610000|2021-02-04 01:20:10|41926.7|41759.3|41926.7|41759.3|41926.7|41759.3|41926.7|41759.3|0
1612401640000|2021-02-04 01:20:40|41938.1|41770.7|41938.1|41770.7|41938.1|41770.7|41938.1|41770.7|0
1612401670000|2021-02-04 01:21:10|41959.1|41791.5|41959.1|41791.5|41959.1|41791.5|41959.1|41791.5|0
1612401700000|2021-02-04 01:21:40|41961.5|41793.9|41961.5|41793.9|41961.5|41793.9|41961.5|41793.9|0
1612401730000|2021-02-04 01:22:10|41961.2|41793.6|41961.2|41793.6|41961.2|41793.6|41961.2|41793.6|0
1612401760000|2021-02-04 01:22:40|41964.1|41796.5|41964.1|41796.5|41964.1|41796.5|41964.1|41796.5|0
1612401790000|2021-02-04 01:23:10|41967.7|41800.1|41967.7|41800.1|41967.7|41800.1|41967.7|41800.1|0
1612401820000|2021-02-04 01:23:40|41996.9|41829.3|41996.9|41829.3|41996.9|41829.3|41996.9|41829.3|0
1612401850000|2021-02-04 01:24:10|42014.3|41846.5|42014.3|41846.5|42014.3|41846.5|42014.3|41846.5|0
1612401880000|2021-02-04 01:24:40|41997.6|41830|41997.6|41830|41997.6|41830|41997.6|41830|0
1612401910000|2021-02-04 01:25:10|41993.5|41825.9|41993.5|41825.9|41993.5|41825.9|41993.5|41825.9|0
1612401940000|2021-02-04 01:25:40|42015.7|41847.9|42015.7|41847.9|42015.7|41847.9|42015.7|41847.9|0
1612401970000|2021-02-04 01:26:10|42009.9|41842.1|42009.9|41842.1|42009.9|41842.1|42009.9|41842.1|0
1612402000000|2021-02-04 01:26:40|42004.9|41837.3|42004.9|41837.3|42004.9|41837.3|42004.9|41837.3|0
1612402030000|2021-02-04 01:27:10|41998.3|41830.7|41998.3|41830.7|41998.3|41830.7|41998.3|41830.7|0
1612402060000|2021-02-04 01:27:40|41985.3|41817.7|41985.3|41817.7|41985.3|41817.7|41985.3|41817.7|0
1612402090000|2021-02-04 01:28:10|41978.2|41810.6|41978.2|41810.6|41978.2|41810.6|41978.2|41810.6|0
1612402120000|2021-02-04 01:28:40|41976.6|41809|41976.6|41809|41976.6|41809|41976.6|41809|0
1612402150000|2021-02-04 01:29:10|41974.4|41806.8|41974.4|41806.8|41974.4|41806.8|41974.4|41806.8|0
1612402180000|2021-02-04 01:29:40|41974.8|41807.2|41974.8|41807.2|41974.8|41807.2|41974.8|41807.2|0
1612402210000|2021-02-04 01:30:10|41975.8|41808.2|41975.8|41808.2|41975.8|41808.2|41975.8|41808.2|0
1612402240000|2021-02-04 01:30:40|41978.4|41810.8|41978.4|41810.8|41978.4|41810.8|41978.4|41810.8|0
1612402270000|2021-02-04 01:31:10|41990.8|41823.2|41990.8|41823.2|41990.8|41823.2|41990.8|41823.2|0
1612402300000|2021-02-04 01:31:40|42009.5|41841.7|42009.5|41841.7|42009.5|41841.7|42009.5|41841.7|0
1612402330000|2021-02-04 01:32:10|42015.1|41847.3|42015.1|41847.3|42015.1|41847.3|42015.1|41847.3|0
1612402360000|2021-02-04 01:32:40|42024.7|41856.9|42024.7|41856.9|42024.7|41856.9|42024.7|41856.9|0
1612402390000|2021-02-04 01:33:10|42050.4|41882.6|42050.4|41882.6|42050.4|41882.6|42050.4|41882.6|0
1612402420000|2021-02-04 01:33:40|42056.4|41888.6|42056.4|41888.6|42056.4|41888.6|42056.4|41888.6|0
1612402450000|2021-02-04 01:34:10|42059.6|41891.6|42059.6|41891.6|42059.6|41891.6|42059.6|41891.6|0
1612402480000|2021-02-04 01:34:40|42059.7|41891.7|42059.7|41891.7|42059.7|41891.7|42059.7|41891.7|0
1612402510000|2021-02-04 01:35:10|42067.6|41899.6|42067.6|41899.6|42067.6|41899.6|42067.6|41899.6|0
1612402540000|2021-02-04 01:35:40|42063.5|41895.5|42063.5|41895.5|42063.5|41895.5|42063.5|41895.5|0
1612402570000|2021-02-04 01:36:10|42052.2|41884.4|42052.2|41884.4|42052.2|41884.4|42052.2|41884.4|0
1612402600000|2021-02-04 01:36:40|42038.8|41871|42038.8|41871|42038.8|41871|42038.8|41871|0
1612402630000|2021-02-04 01:37:10|42040|41872.2|42040|41872.2|42040|41872.2|42040|41872.2|0
1612402660000|2021-02-04 01:37:40|42036.5|41868.7|42036.5|41868.7|42036.5|41868.7|42036.5|41868.7|0
1612402690000|2021-02-04 01:38:10|42022|41854.2|42022|41854.2|42022|41854.2|42022|41854.2|0
1612402720000|2021-02-04 01:38:40|42017.8|41850|42017.8|41850|42017.8|41850|42017.8|41850|0
1612402750000|2021-02-04 01:39:10|42018|41850.2|42018|41850.2|42018|41850.2|42018|41850.2|0
1612402780000|2021-02-04 01:39:40|41989.9|41822.3|41989.9|41822.3|41989.9|41822.3|41989.9|41822.3|0
1612402810000|2021-02-04 01:40:10|41993|41825.4|41993|41825.4|41993|41825.4|41993|41825.4|0
1612402840000|2021-02-04 01:40:40|41990.4|41822.8|41990.4|41822.8|41990.4|41822.8|41990.4|41822.8|0
1612402870000|2021-02-04 01:41:10|41989.6|41822|41989.6|41822|41989.6|41822|41989.6|41822|0
1612402900000|2021-02-04 01:41:40|41988.7|41821.1|41988.7|41821.1|41988.7|41821.1|41988.7|41821.1|0
1612402930000|2021-02-04 01:42:10|41990.3|41822.7|41990.3|41822.7|41990.3|41822.7|41990.3|41822.7|0
1612402960000|2021-02-04 01:42:40|42013.4|41845.6|42013.4|41845.6|42013.4|41845.6|42013.4|41845.6|0
1612402990000|2021-02-04 01:43:10|42014.5|41846.7|42014.5|41846.7|42014.5|41846.7|42014.5|41846.7|0
1612403020000|2021-02-04 01:43:40|42002.1|41834.5|42002.1|41834.5|42002.1|41834.5|42002.1|41834.5|0
1612403050000|2021-02-04 01:44:10|42005.1|41837.5|42005.1|41837.5|42005.1|41837.5|42005.1|41837.5|0
1612403080000|2021-02-04 01:44:40|41988.4|41820.8|41988.4|41820.8|41988.4|41820.8|41988.4|41820.8|0
1612403110000|2021-02-04 01:45:10|41959.7|41792.1|41959.7|41792.1|41959.7|41792.1|41959.7|41792.1|0
1612403140000|2021-02-04 01:45:40|41966.9|41799.3|41966.9|41799.3|41966.9|41799.3|41966.9|41799.3|0
1612403170000|2021-02-04 01:46:10|41956.2|41788.8|41956.2|41788.8|41956.2|41788.8|41956.2|41788.8|0
1612403200000|2021-02-04 01:46:40|41968|41800.4|41968|41800.4|41968|41800.4|41968|41800.4|0
1612403230000|2021-02-04 01:47:10|41969.1|41801.5|41969.1|41801.5|41969.1|41801.5|41969.1|41801.5|0
1612403260000|2021-02-04 01:47:40|41965.1|41797.5|41965.1|41797.5|41965.1|41797.5|41965.1|41797.5|0
1612403290000|2021-02-04 01:48:10|41951.3|41783.9|41951.3|41783.9|41951.3|41783.9|41951.3|41783.9|0
1612403320000|2021-02-04 01:48:40|41962.7|41795.1|41962.7|41795.1|41962.7|41795.1|41962.7|41795.1|0
1612403350000|2021-02-04 01:49:10|41956.2|41788.8|41956.2|41788.8|41956.2|41788.8|41956.2|41788.8|0
1612403380000|2021-02-04 01:49:40|41967.8|41800.2|41967.8|41800.2|41967.8|41800.2|41967.8|41800.2|0
1612403410000|2021-02-04 01:50:10|41963.9|41796.3|41963.9|41796.3|41963.9|41796.3|41963.9|41796.3|0
1612403440000|2021-02-04 01:50:40|41970.9|41803.3|41970.9|41803.3|41970.9|41803.3|41970.9|41803.3|0
1612403470000|2021-02-04 01:51:10|41967.8|41800.2|41967.8|41800.2|41967.8|41800.2|41967.8|41800.2|0
1612403500000|2021-02-04 01:51:40|41955.1|41787.7|41955.1|41787.7|41955.1|41787.7|41955.1|41787.7|0
1612403530000|2021-02-04 01:52:10|41971.7|41804.1|41971.7|41804.1|41971.7|41804.1|41971.7|41804.1|0
1612403560000|2021-02-04 01:52:40|41960.8|41793.2|41960.8|41793.2|41960.8|41793.2|41960.8|41793.2|0
1612403590000|2021-02-04 01:53:10|41957.6|41790.2|41957.6|41790.2|41957.6|41790.2|41957.6|41790.2|0
1612403620000|2021-02-04 01:53:40|41957.4|41790|41957.4|41790|41957.4|41790|41957.4|41790|0
1612403650000|2021-02-04 01:54:10|41954.7|41787.3|41954.7|41787.3|41954.7|41787.3|41954.7|41787.3|0
1612403680000|2021-02-04 01:54:40|41963.7|41796.1|41963.7|41796.1|41963.7|41796.1|41963.7|41796.1|0
1612403710000|2021-02-04 01:55:10|41966.2|41798.6|41966.2|41798.6|41966.2|41798.6|41966.2|41798.6|0
1612403740000|2021-02-04 01:55:40|41971.4|41803.8|41971.4|41803.8|41971.4|41803.8|41971.4|41803.8|0
1612403770000|2021-02-04 01:56:10|41959.5|41791.9|41959.5|41791.9|41959.5|41791.9|41959.5|41791.9|0
1612403800000|2021-02-04 01:56:40|41959.3|41791.7|41959.3|41791.7|41959.3|41791.7|41959.3|41791.7|0
1612403830000|2021-02-04 01:57:10|41965.8|41798.2|41965.8|41798.2|41965.8|41798.2|41965.8|41798.2|0
1612403860000|2021-02-04 01:57:40|41966|41798.4|41966|41798.4|41966|41798.4|41966|41798.4|0
1612403890000|2021-02-04 01:58:10|41967.4|41799.8|41967.4|41799.8|41967.4|41799.8|41967.4|41799.8|0
1612403920000|2021-02-04 01:58:40|41970.6|41803|41970.6|41803|41970.6|41803|41970.6|41803|0
1612403950000|2021-02-04 01:59:10|41965.6|41798|41965.6|41798|41965.6|41798|41965.6|41798|0
1612403980000|2021-02-04 01:59:40|41960|41792.4|41960|41792.4|41960|41792.4|41960|41792.4|0
1612404010000|2021-02-04 02:00:10|41965.1|41797.5|41965.1|41797.5|41965.1|41797.5|41965.1|41797.5|0
1612404040000|2021-02-04 02:00:40|41963.4|41795.8|41963.4|41795.8|41963.4|41795.8|41963.4|41795.8|0
1612404070000|2021-02-04 02:01:10|41966.4|41798.8|41966.4|41798.8|41966.4|41798.8|41966.4|41798.8|0
1612404100000|2021-02-04 02:01:40|41959.4|41791.8|41959.4|41791.8|41959.4|41791.8|41959.4|41791.8|0
1612404130000|2021-02-04 02:02:10|41986.2|41818.6|41986.2|41818.6|41986.2|41818.6|41986.2|41818.6|0
1612404160000|2021-02-04 02:02:40|41982|41814.4|41982|41814.4|41982|41814.4|41982|41814.4|0
1612404190000|2021-02-04 02:03:10|41995.2|41827.6|41995.2|41827.6|41995.2|41827.6|41995.2|41827.6|0
1612404220000|2021-02-04 02:03:40|41983.7|41816.1|41983.7|41816.1|41983.7|41816.1|41983.7|41816.1|0
1612404250000|2021-02-04 02:04:10|41970.2|41802.6|41970.2|41802.6|41970.2|41802.6|41970.2|41802.6|0
1612404280000|2021-02-04 02:04:40|41973|41805.4|41973|41805.4|41973|41805.4|41973|41805.4|0
1612404310000|2021-02-04 02:05:10|41971.4|41803.8|41971.4|41803.8|41971.4|41803.8|41971.4|41803.8|0
1612404340000|2021-02-04 02:05:40|41974.5|41806.9|41974.5|41806.9|41974.5|41806.9|41974.5|41806.9|0
1612404370000|2021-02-04 02:06:10|41987|41819.4|41987|41819.4|41987|41819.4|41987|41819.4|0
1612404400000|2021-02-04 02:06:40|41971.3|41803.7|41971.3|41803.7|41971.3|41803.7|41971.3|41803.7|0
1612404430000|2021-02-04 02:07:10|41973.5|41805.9|41973.5|41805.9|41973.5|41805.9|41973.5|41805.9|0
1612404460000|2021-02-04 02:07:40|41974.5|41806.9|41974.5|41806.9|41974.5|41806.9|41974.5|41806.9|0
1612404490000|2021-02-04 02:08:10|41975.7|41808.1|41975.7|41808.1|41975.7|41808.1|41975.7|41808.1|0
1612404520000|2021-02-04 02:08:40|41976.4|41808.8|41976.4|41808.8|41976.4|41808.8|41976.4|41808.8|0
1612404550000|2021-02-04 02:09:10|41973.6|41806|41973.6|41806|41973.6|41806|41973.6|41806|0
1612404580000|2021-02-04 02:09:40|41987.3|41819.7|41987.3|41819.7|41987.3|41819.7|41987.3|41819.7|0
1612404610000|2021-02-04 02:10:10|41985.8|41818.2|41985.8|41818.2|41985.8|41818.2|41985.8|41818.2|0
1612404640000|2021-02-04 02:10:40|41979.2|41811.6|41979.2|41811.6|41979.2|41811.6|41979.2|41811.6|0
1612404670000|2021-02-04 02:11:10|41968.2|41800.6|41968.2|41800.6|41968.2|41800.6|41968.2|41800.6|0
1612404700000|2021-02-04 02:11:40|41972.9|41805.3|41972.9|41805.3|41972.9|41805.3|41972.9|41805.3|0
1612404730000|2021-02-04 02:12:10|41978.8|41811.2|41978.8|41811.2|41978.8|41811.2|41978.8|41811.2|0
1612404760000|2021-02-04 02:12:40|41976|41808.4|41976|41808.4|41976|41808.4|41976|41808.4|0
1612404790000|2021-02-04 02:13:10|41976.9|41809.3|41976.9|41809.3|41976.9|41809.3|41976.9|41809.3|0
1612404820000|2021-02-04 02:13:40|41972.5|41804.9|41972.5|41804.9|41972.5|41804.9|41972.5|41804.9|0
1612404850000|2021-02-04 02:14:10|41977.6|41810|41977.6|41810|41977.6|41810|41977.6|41810|0
1612404880000|2021-02-04 02:14:40|41975.6|41808|41975.6|41808|41975.6|41808|41975.6|41808|0
1612404910000|2021-02-04 02:15:10|41973.5|41805.9|41973.5|41805.9|41973.5|41805.9|41973.5|41805.9|0
1612404940000|2021-02-04 02:15:40|41964.6|41797|41964.6|41797|41964.6|41797|41964.6|41797|0
1612404970000|2021-02-04 02:16:10|41970.9|41803.3|41970.9|41803.3|41970.9|41803.3|41970.9|41803.3|0
1612405000000|2021-02-04 02:16:40|41975.3|41807.7|41975.3|41807.7|41975.3|41807.7|41975.3|41807.7|0
1612405030000|2021-02-04 02:17:10|41968.6|41801|41968.6|41801|41968.6|41801|41968.6|41801|0
1612405060000|2021-02-04 02:17:40|41972.8|41805.2|41972.8|41805.2|41972.8|41805.2|41972.8|41805.2|0
1612405090000|2021-02-04 02:18:10|41978.2|41810.6|41978.2|41810.6|41978.2|41810.6|41978.2|41810.6|0
1612405120000|2021-02-04 02:18:40|41990.4|41822.8|41990.4|41822.8|41990.4|41822.8|41990.4|41822.8|0
1612405150000|2021-02-04 02:19:10|42005.4|41837.8|42005.4|41837.8|42005.4|41837.8|42005.4|41837.8|0
1612405180000|2021-02-04 02:19:40|42037.1|41869.3|42037.1|41869.3|42037.1|41869.3|42037.1|41869.3|0
1612405210000|2021-02-04 02:20:10|42037.7|41869.9|42037.7|41869.9|42037.7|41869.9|42037.7|41869.9|0
1612405240000|2021-02-04 02:20:40|42039.1|41871.3|42039.1|41871.3|42039.1|41871.3|42039.1|41871.3|0
1612405270000|2021-02-04 02:21:10|42039|41871.2|42039|41871.2|42039|41871.2|42039|41871.2|0
1612405300000|2021-02-04 02:21:40|42033.9|41866.1|42033.9|41866.1|42033.9|41866.1|42033.9|41866.1|0
1612405330000|2021-02-04 02:22:10|42034|41866.2|42034|41866.2|42034|41866.2|42034|41866.2|0
1612405390000|2021-02-04 02:23:10|42032.1|41864.3|42032.1|41864.3|42032.1|41864.3|42032.1|41864.3|0
1612405420000|2021-02-04 02:23:40|42035.3|41867.5|42035.3|41867.5|42035.3|41867.5|42035.3|41867.5|0
1612405450000|2021-02-04 02:24:10|42026.9|41859.1|42026.9|41859.1|42026.9|41859.1|42026.9|41859.1|0
1612405480000|2021-02-04 02:24:40|42023.7|41855.9|42023.7|41855.9|42023.7|41855.9|42023.7|41855.9|0
1612405510000|2021-02-04 02:25:10|42010.9|41843.1|42010.9|41843.1|42010.9|41843.1|42010.9|41843.1|0
1612405540000|2021-02-04 02:25:40|42017.1|41849.3|42017.1|41849.3|42017.1|41849.3|42017.1|41849.3|0
1612405570000|2021-02-04 02:26:10|42008.3|41840.7|42008.3|41840.7|42008.3|41840.7|42008.3|41840.7|0
1612405600000|2021-02-04 02:26:40|42005|41837.4|42005|41837.4|42005|41837.4|42005|41837.4|0
1612405630000|2021-02-04 02:27:10|41995.2|41827.6|41995.2|41827.6|41995.2|41827.6|41995.2|41827.6|0
1612405660000|2021-02-04 02:27:40|42012.5|41844.7|42012.5|41844.7|42012.5|41844.7|42012.5|41844.7|0
1612405690000|2021-02-04 02:28:10|42004|41836.4|42004|41836.4|42004|41836.4|42004|41836.4|0
1612405720000|2021-02-04 02:28:40|42001.6|41834|42001.6|41834|42001.6|41834|42001.6|41834|0
1612405750000|2021-02-04 02:29:10|41998.8|41831.2|41998.8|41831.2|41998.8|41831.2|41998.8|41831.2|0
1612405780000|2021-02-04 02:29:40|41986.2|41818.6|41986.2|41818.6|41986.2|41818.6|41986.2|41818.6|0
1612405810000|2021-02-04 02:30:10|41973.4|41805.8|41973.4|41805.8|41973.4|41805.8|41973.4|41805.8|0
1612405840000|2021-02-04 02:30:40|41981.4|41813.8|41981.4|41813.8|41981.4|41813.8|41981.4|41813.8|0
1612405870000|2021-02-04 02:31:10|41978.1|41810.5|41978.1|41810.5|41978.1|41810.5|41978.1|41810.5|0
1612405900000|2021-02-04 02:31:40|41981.2|41813.6|41981.2|41813.6|41981.2|41813.6|41981.2|41813.6|0
1612405930000|2021-02-04 02:32:10|41982.6|41815|41982.6|41815|41982.6|41815|41982.6|41815|0
1612405960000|2021-02-04 02:32:40|41982.3|41814.7|41982.3|41814.7|41982.3|41814.7|41982.3|41814.7|0
1612405990000|2021-02-04 02:33:10|41971.5|41803.9|41971.5|41803.9|41971.5|41803.9|41971.5|41803.9|0
1612406020000|2021-02-04 02:33:40|41981.6|41814|41981.6|41814|41981.6|41814|41981.6|41814|0
1612406050000|2021-02-04 02:34:10|41983.7|41816.1|41983.7|41816.1|41983.7|41816.1|41983.7|41816.1|0
1612406080000|2021-02-04 02:34:40|41974.6|41807|41974.6|41807|41974.6|41807|41974.6|41807|0
1612406110000|2021-02-04 02:35:10|41979.3|41811.7|41979.3|41811.7|41979.3|41811.7|41979.3|41811.7|0
1612406140000|2021-02-04 02:35:40|41980.8|41813.2|41980.8|41813.2|41980.8|41813.2|41980.8|41813.2|0
1612406170000|2021-02-04 02:36:10|42010|41842.2|42010|41842.2|42010|41842.2|42010|41842.2|0
1612406200000|2021-02-04 02:36:40|42009.9|41842.1|42009.9|41842.1|42009.9|41842.1|42009.9|41842.1|0
1612406230000|2021-02-04 02:37:10|42016.3|41848.5|42016.3|41848.5|42016.3|41848.5|42016.3|41848.5|0
1612406260000|2021-02-04 02:37:40|42008.6|41841|42008.6|41841|42008.6|41841|42008.6|41841|0
1612406290000|2021-02-04 02:38:10|42010.5|41842.7|42010.5|41842.7|42010.5|41842.7|42010.5|41842.7|0
1612406320000|2021-02-04 02:38:40|42017.8|41850|42017.8|41850|42017.8|41850|42017.8|41850|0
1612406350000|2021-02-04 02:39:10|42029.7|41861.9|42029.7|41861.9|42029.7|41861.9|42029.7|41861.9|0
1612406380000|2021-02-04 02:39:40|42032.2|41864.4|42032.2|41864.4|42032.2|41864.4|42032.2|41864.4|0
1612406410000|2021-02-04 02:40:10|42030.5|41862.7|42030.5|41862.7|42030.5|41862.7|42030.5|41862.7|0
1612406470000|2021-02-04 02:41:10|42021.9|41854.1|42021.9|41854.1|42021.9|41854.1|42021.9|41854.1|0
1612406500000|2021-02-04 02:41:40|42020.2|41852.4|42020.2|41852.4|42020.2|41852.4|42020.2|41852.4|0
1612406530000|2021-02-04 02:42:10|42021.3|41853.5|42021.3|41853.5|42021.3|41853.5|42021.3|41853.5|0
1612406560000|2021-02-04 02:42:40|42019.4|41851.6|42019.4|41851.6|42019.4|41851.6|42019.4|41851.6|0
1612406590000|2021-02-04 02:43:10|42022.4|41854.6|42022.4|41854.6|42022.4|41854.6|42022.4|41854.6|0
1612406620000|2021-02-04 02:43:40|42020.7|41852.9|42020.7|41852.9|42020.7|41852.9|42020.7|41852.9|0
1612406650000|2021-02-04 02:44:10|42004.5|41836.9|42004.5|41836.9|42004.5|41836.9|42004.5|41836.9|0
1612406680000|2021-02-04 02:44:40|42010.7|41842.9|42010.7|41842.9|42010.7|41842.9|42010.7|41842.9|0
1612406710000|2021-02-04 02:45:10|42010.3|41842.5|42010.3|41842.5|42010.3|41842.5|42010.3|41842.5|0
1612406740000|2021-02-04 02:45:40|42009.5|41841.7|42009.5|41841.7|42009.5|41841.7|42009.5|41841.7|0
1612406800000|2021-02-04 02:46:40|42003.1|41835.5|42003.1|41835.5|42003.1|41835.5|42003.1|41835.5|0
1612406830000|2021-02-04 02:47:10|41998.3|41830.7|41998.3|41830.7|41998.3|41830.7|41998.3|41830.7|0
1612406860000|2021-02-04 02:47:40|41988.6|41821|41988.6|41821|41988.6|41821|41988.6|41821|0
1612406890000|2021-02-04 02:48:10|41994|41826.4|41994|41826.4|41994|41826.4|41994|41826.4|0
1612406920000|2021-02-04 02:48:40|41998.7|41831.1|41998.7|41831.1|41998.7|41831.1|41998.7|41831.1|0
1612406950000|2021-02-04 02:49:10|42006.2|41838.6|42006.2|41838.6|42006.2|41838.6|42006.2|41838.6|0
1612406980000|2021-02-04 02:49:40|42006.8|41839.2|42006.8|41839.2|42006.8|41839.2|42006.8|41839.2|0
1612407010000|2021-02-04 02:50:10|42010.3|41842.5|42010.3|41842.5|42010.3|41842.5|42010.3|41842.5|0
1612407040000|2021-02-04 02:50:40|42011.6|41843.8|42011.6|41843.8|42011.6|41843.8|42011.6|41843.8|0
1612407070000|2021-02-04 02:51:10|42018.9|41851.1|42018.9|41851.1|42018.9|41851.1|42018.9|41851.1|0
1612407100000|2021-02-04 02:51:40|42040.7|41872.9|42040.7|41872.9|42040.7|41872.9|42040.7|41872.9|0
1612407130000|2021-02-04 02:52:10|42039.9|41872.1|42039.9|41872.1|42039.9|41872.1|42039.9|41872.1|0
1612407160000|2021-02-04 02:52:40|42027.5|41859.7|42027.5|41859.7|42027.5|41859.7|42027.5|41859.7|0
1612407190000|2021-02-04 02:53:10|42021|41853.2|42021|41853.2|42021|41853.2|42021|41853.2|0
1612407220000|2021-02-04 02:53:40|42027.6|41859.8|42027.6|41859.8|42027.6|41859.8|42027.6|41859.8|0
1612407250000|2021-02-04 02:54:10|42023.5|41855.7|42023.5|41855.7|42023.5|41855.7|42023.5|41855.7|0
1612407280000|2021-02-04 02:54:40|42023.3|41855.5|42023.3|41855.5|42023.3|41855.5|42023.3|41855.5|0
1612407310000|2021-02-04 02:55:10|42011.5|41843.7|42011.5|41843.7|42011.5|41843.7|42011.5|41843.7|0
1612407340000|2021-02-04 02:55:40|42013|41845.2|42013|41845.2|42013|41845.2|42013|41845.2|0
1612407370000|2021-02-04 02:56:10|42011.1|41843.3|42011.1|41843.3|42011.1|41843.3|42011.1|41843.3|0
1612407400000|2021-02-04 02:56:40|42008.9|41841.2|42008.9|41841.2|42008.9|41841.2|42008.9|41841.2|0
1612407430000|2021-02-04 02:57:10|42011.3|41843.5|42011.3|41843.5|42011.3|41843.5|42011.3|41843.5|0
1612407460000|2021-02-04 02:57:40|42012.1|41844.3|42012.1|41844.3|42012.1|41844.3|42012.1|41844.3|0
1612407520000|2021-02-04 02:58:40|42014.1|41846.3|42014.1|41846.3|42014.1|41846.3|42014.1|41846.3|0
1612407550000|2021-02-04 02:59:10|42030.5|41862.7|42030.5|41862.7|42030.5|41862.7|42030.5|41862.7|0
1612407580000|2021-02-04 02:59:40|42035.9|41868.1|42035.9|41868.1|42035.9|41868.1|42035.9|41868.1|0
1612407610000|2021-02-04 03:00:10|42050.5|41882.7|42050.5|41882.7|42050.5|41882.7|42050.5|41882.7|0
1612407640000|2021-02-04 03:00:40|42069.4|41901.4|42069.4|41901.4|42069.4|41901.4|42069.4|41901.4|0
1612407670000|2021-02-04 03:01:10|42065.8|41897.8|42065.8|41897.8|42065.8|41897.8|42065.8|41897.8|0
1612407700000|2021-02-04 03:01:40|42073.8|41905.8|42073.8|41905.8|42073.8|41905.8|42073.8|41905.8|0
1612407730000|2021-02-04 03:02:10|42077.4|41909.4|42077.4|41909.4|42077.4|41909.4|42077.4|41909.4|0
1612407760000|2021-02-04 03:02:40|42074.8|41906.8|42074.8|41906.8|42074.8|41906.8|42074.8|41906.8|0
1612407790000|2021-02-04 03:03:10|42072.4|41904.4|42072.4|41904.4|42072.4|41904.4|42072.4|41904.4|0
1612407820000|2021-02-04 03:03:40|42064.6|41896.6|42064.6|41896.6|42064.6|41896.6|42064.6|41896.6|0
1612407850000|2021-02-04 03:04:10|42072.6|41904.6|42072.6|41904.6|42072.6|41904.6|42072.6|41904.6|0
1612407880000|2021-02-04 03:04:40|42084.9|41916.9|42084.9|41916.9|42084.9|41916.9|42084.9|41916.9|0
1612407910000|2021-02-04 03:05:10|42080.4|41912.4|42080.4|41912.4|42080.4|41912.4|42080.4|41912.4|0
1612407940000|2021-02-04 03:05:40|42084|41916|42084|41916|42084|41916|42084|41916|0
1612407970000|2021-02-04 03:06:10|42056.6|41888.8|42056.6|41888.8|42056.6|41888.8|42056.6|41888.8|0
1612408000000|2021-02-04 03:06:40|42049.8|41882|42049.8|41882|42049.8|41882|42049.8|41882|0
1612408030000|2021-02-04 03:07:10|42043.7|41875.9|42043.7|41875.9|42043.7|41875.9|42043.7|41875.9|0
1612408060000|2021-02-04 03:07:40|42036.4|41868.6|42036.4|41868.6|42036.4|41868.6|42036.4|41868.6|0
1612408090000|2021-02-04 03:08:10|42048.2|41880.4|42048.2|41880.4|42048.2|41880.4|42048.2|41880.4|0
1612408120000|2021-02-04 03:08:40|42044.6|41876.8|42044.6|41876.8|42044.6|41876.8|42044.6|41876.8|0
1612408150000|2021-02-04 03:09:10|42052.1|41884.3|42052.1|41884.3|42052.1|41884.3|42052.1|41884.3|0
1612408180000|2021-02-04 03:09:40|42031|41863.2|42031|41863.2|42031|41863.2|42031|41863.2|0
1612408210000|2021-02-04 03:10:10|42035.9|41868.1|42035.9|41868.1|42035.9|41868.1|42035.9|41868.1|0
1612408240000|2021-02-04 03:10:40|42034|41866.2|42034|41866.2|42034|41866.2|42034|41866.2|0
1612408270000|2021-02-04 03:11:10|42030|41862.2|42030|41862.2|42030|41862.2|42030|41862.2|0
1612408300000|2021-02-04 03:11:40|42032.4|41864.6|42032.4|41864.6|42032.4|41864.6|42032.4|41864.6|0
1612408330000|2021-02-04 03:12:10|42028.8|41861|42028.8|41861|42028.8|41861|42028.8|41861|0
1612408360000|2021-02-04 03:12:40|42041.2|41873.4|42041.2|41873.4|42041.2|41873.4|42041.2|41873.4|0
1612408390000|2021-02-04 03:13:10|42041.8|41874|42041.8|41874|42041.8|41874|42041.8|41874|0
1612408420000|2021-02-04 03:13:40|42037.1|41869.3|42037.1|41869.3|42037.1|41869.3|42037.1|41869.3|0
1612408450000|2021-02-04 03:14:10|42042.5|41874.7|42042.5|41874.7|42042.5|41874.7|42042.5|41874.7|0
1612408480000|2021-02-04 03:14:40|42044.1|41876.3|42044.1|41876.3|42044.1|41876.3|42044.1|41876.3|0
1612408510000|2021-02-04 03:15:10|42044.6|41876.8|42044.6|41876.8|42044.6|41876.8|42044.6|41876.8|0
1612408540000|2021-02-04 03:15:40|42047.6|41879.8|42047.6|41879.8|42047.6|41879.8|42047.6|41879.8|0
1612408570000|2021-02-04 03:16:10|42059.8|41891.8|42059.8|41891.8|42059.8|41891.8|42059.8|41891.8|0
1612408600000|2021-02-04 03:16:40|42060.1|41892.1|42060.1|41892.1|42060.1|41892.1|42060.1|41892.1|0
1612408630000|2021-02-04 03:17:10|42057.6|41889.8|42057.6|41889.8|42057.6|41889.8|42057.6|41889.8|0
1612408660000|2021-02-04 03:17:40|42058.2|41890.4|42058.2|41890.4|42058.2|41890.4|42058.2|41890.4|0
1612408690000|2021-02-04 03:18:10|42060|41892|42060|41892|42060|41892|42060|41892|0
1612408720000|2021-02-04 03:18:40|42060.6|41892.6|42060.6|41892.6|42060.6|41892.6|42060.6|41892.6|0
1612408750000|2021-02-04 03:19:10|42057.8|41890|42057.8|41890|42057.8|41890|42057.8|41890|0
1612408780000|2021-02-04 03:19:40|42058.6|41890.8|42058.6|41890.8|42058.6|41890.8|42058.6|41890.8|0
1612408810000|2021-02-04 03:20:10|42066.9|41898.9|42066.9|41898.9|42066.9|41898.9|42066.9|41898.9|0
1612408840000|2021-02-04 03:20:40|42037.9|41870.1|42037.9|41870.1|42037.9|41870.1|42037.9|41870.1|0
1612408870000|2021-02-04 03:21:10|42028.6|41860.8|42028.6|41860.8|42028.6|41860.8|42028.6|41860.8|0
1612408900000|2021-02-04 03:21:40|42016.9|41849.1|42016.9|41849.1|42016.9|41849.1|42016.9|41849.1|0
1612408930000|2021-02-04 03:22:10|42025.5|41857.7|42025.5|41857.7|42025.5|41857.7|42025.5|41857.7|0
1612408960000|2021-02-04 03:22:40|42020|41852.2|42020|41852.2|42020|41852.2|42020|41852.2|0
1612408990000|2021-02-04 03:23:10|42033.4|41865.6|42033.4|41865.6|42033.4|41865.6|42033.4|41865.6|0
1612409020000|2021-02-04 03:23:40|42034.6|41866.8|42034.6|41866.8|42034.6|41866.8|42034.6|41866.8|0
1612409050000|2021-02-04 03:24:10|42034.9|41867.1|42034.9|41867.1|42034.9|41867.1|42034.9|41867.1|0
1612409080000|2021-02-04 03:24:40|42033.6|41865.8|42033.6|41865.8|42033.6|41865.8|42033.6|41865.8|0
1612409110000|2021-02-04 03:25:10|42024.7|41856.9|42024.7|41856.9|42024.7|41856.9|42024.7|41856.9|0
1612409140000|2021-02-04 03:25:40|42008.1|41840.5|42008.1|41840.5|42008.1|41840.5|42008.1|41840.5|0
1612409170000|2021-02-04 03:26:10|42011.1|41843.3|42011.1|41843.3|42011.1|41843.3|42011.1|41843.3|0
1612409200000|2021-02-04 03:26:40|41998.6|41831|41998.6|41831|41998.6|41831|41998.6|41831|0
1612409230000|2021-02-04 03:27:10|41999.3|41831.7|41999.3|41831.7|41999.3|41831.7|41999.3|41831.7|0
1612409260000|2021-02-04 03:27:40|42006.4|41838.8|42006.4|41838.8|42006.4|41838.8|42006.4|41838.8|0
1612409290000|2021-02-04 03:28:10|42001.1|41833.5|42001.1|41833.5|42001.1|41833.5|42001.1|41833.5|0
1612409320000|2021-02-04 03:28:40|42003.6|41836|42003.6|41836|42003.6|41836|42003.6|41836|0
1612409350000|2021-02-04 03:29:10|42007.9|41840.3|42007.9|41840.3|42007.9|41840.3|42007.9|41840.3|0
1612409380000|2021-02-04 03:29:40|42003.6|41836|42003.6|41836|42003.6|41836|42003.6|41836|0
1612409410000|2021-02-04 03:30:10|42004.3|41836.7|42004.3|41836.7|42004.3|41836.7|42004.3|41836.7|0
1612409440000|2021-02-04 03:30:40|42007|41839.4|42007|41839.4|42007|41839.4|42007|41839.4|0
1612409470000|2021-02-04 03:31:10|41998|41830.4|41998|41830.4|41998|41830.4|41998|41830.4|0
1612409500000|2021-02-04 03:31:40|42003.2|41835.6|42003.2|41835.6|42003.2|41835.6|42003.2|41835.6|0
1612409530000|2021-02-04 03:32:10|42015.4|41847.6|42015.4|41847.6|42015.4|41847.6|42015.4|41847.6|0
1612409560000|2021-02-04 03:32:40|42010.4|41842.6|42010.4|41842.6|42010.4|41842.6|42010.4|41842.6|0
1612409590000|2021-02-04 03:33:10|42009.5|41841.7|42009.5|41841.7|42009.5|41841.7|42009.5|41841.7|0
1612409620000|2021-02-04 03:33:40|42009.9|41842.1|42009.9|41842.1|42009.9|41842.1|42009.9|41842.1|0
1612409650000|2021-02-04 03:34:10|42014.5|41846.7|42014.5|41846.7|42014.5|41846.7|42014.5|41846.7|0
1612409710000|2021-02-04 03:35:10|42000.5|41832.9|42000.5|41832.9|42000.5|41832.9|42000.5|41832.9|0
1612409740000|2021-02-04 03:35:40|41996.7|41829.1|41996.7|41829.1|41996.7|41829.1|41996.7|41829.1|0
1612409770000|2021-02-04 03:36:10|41995.4|41827.8|41995.4|41827.8|41995.4|41827.8|41995.4|41827.8|0
1612409800000|2021-02-04 03:36:40|41997.8|41830.2|41997.8|41830.2|41997.8|41830.2|41997.8|41830.2|0
1612409830000|2021-02-04 03:37:10|42000.9|41833.3|42000.9|41833.3|42000.9|41833.3|42000.9|41833.3|0
1612409860000|2021-02-04 03:37:40|41999.9|41832.3|41999.9|41832.3|41999.9|41832.3|41999.9|41832.3|0
1612409890000|2021-02-04 03:38:10|41995.6|41828|41995.6|41828|41995.6|41828|41995.6|41828|0
1612409920000|2021-02-04 03:38:40|41990.7|41823.1|41990.7|41823.1|41990.7|41823.1|41990.7|41823.1|0
1612409950000|2021-02-04 03:39:10|41989.5|41821.9|41989.5|41821.9|41989.5|41821.9|41989.5|41821.9|0
1612409980000|2021-02-04 03:39:40|41996.7|41829.1|41996.7|41829.1|41996.7|41829.1|41996.7|41829.1|0
1612410010000|2021-02-04 03:40:10|41986.7|41819.1|41986.7|41819.1|41986.7|41819.1|41986.7|41819.1|0
1612410040000|2021-02-04 03:40:40|41985.3|41817.7|41985.3|41817.7|41985.3|41817.7|41985.3|41817.7|0
1612410070000|2021-02-04 03:41:10|41967.1|41799.5|41967.1|41799.5|41967.1|41799.5|41967.1|41799.5|0
1612410100000|2021-02-04 03:41:40|41948.4|41781|41948.4|41781|41948.4|41781|41948.4|41781|0
1612410130000|2021-02-04 03:42:10|41950.7|41783.3|41950.7|41783.3|41950.7|41783.3|41950.7|41783.3|0
1612410160000|2021-02-04 03:42:40|41958.2|41790.8|41958.2|41790.8|41958.2|41790.8|41958.2|41790.8|0
1612410190000|2021-02-04 03:43:10|41958.4|41791|41958.4|41791|41958.4|41791|41958.4|41791|0
1612410220000|2021-02-04 03:43:40|41961.6|41794|41961.6|41794|41961.6|41794|41961.6|41794|0
1612410250000|2021-02-04 03:44:10|41976.4|41808.8|41976.4|41808.8|41976.4|41808.8|41976.4|41808.8|0
1612410280000|2021-02-04 03:44:40|41986.8|41819.2|41986.8|41819.2|41986.8|41819.2|41986.8|41819.2|0
1612410310000|2021-02-04 03:45:10|41975.7|41808.1|41975.7|41808.1|41975.7|41808.1|41975.7|41808.1|0
1612410340000|2021-02-04 03:45:40|41952|41784.6|41952|41784.6|41952|41784.6|41952|41784.6|0
1612410370000|2021-02-04 03:46:10|41948.6|41781.2|41948.6|41781.2|41948.6|41781.2|41948.6|41781.2|0
1612410400000|2021-02-04 03:46:40|41954|41786.6|41954|41786.6|41954|41786.6|41954|41786.6|0
1612410430000|2021-02-04 03:47:10|41955|41787.6|41955|41787.6|41955|41787.6|41955|41787.6|0
1612410460000|2021-02-04 03:47:40|41961.1|41793.5|41961.1|41793.5|41961.1|41793.5|41961.1|41793.5|0
1612410490000|2021-02-04 03:48:10|41955.6|41788.2|41955.6|41788.2|41955.6|41788.2|41955.6|41788.2|0
1612410520000|2021-02-04 03:48:40|41941.6|41774.2|41941.6|41774.2|41941.6|41774.2|41941.6|41774.2|0
1612410550000|2021-02-04 03:49:10|41940.6|41773.2|41940.6|41773.2|41940.6|41773.2|41940.6|41773.2|0
1612410580000|2021-02-04 03:49:40|41928.8|41761.4|41928.8|41761.4|41928.8|41761.4|41928.8|41761.4|0
1612410610000|2021-02-04 03:50:10|41934|41766.6|41934|41766.6|41934|41766.6|41934|41766.6|0
1612410640000|2021-02-04 03:50:40|41931.3|41763.9|41931.3|41763.9|41931.3|41763.9|41931.3|41763.9|0
1612410670000|2021-02-04 03:51:10|41916.5|41749.1|41916.5|41749.1|41916.5|41749.1|41916.5|41749.1|0
1612410700000|2021-02-04 03:51:40|41909.1|41741.7|41909.1|41741.7|41909.1|41741.7|41909.1|41741.7|0
1612410730000|2021-02-04 03:52:10|41913.3|41745.9|41913.3|41745.9|41913.3|41745.9|41913.3|41745.9|0
1612410760000|2021-02-04 03:52:40|41909.8|41742.4|41909.8|41742.4|41909.8|41742.4|41909.8|41742.4|0
1612410790000|2021-02-04 03:53:10|41907.5|41740.3|41907.5|41740.3|41907.5|41740.3|41907.5|41740.3|0
1612410820000|2021-02-04 03:53:40|41927.9|41760.5|41927.9|41760.5|41927.9|41760.5|41927.9|41760.5|0
1612410850000|2021-02-04 03:54:10|41915.6|41748.2|41915.6|41748.2|41915.6|41748.2|41915.6|41748.2|0
1612410880000|2021-02-04 03:54:40|41916|41748.6|41916|41748.6|41916|41748.6|41916|41748.6|0
1612410910000|2021-02-04 03:55:10|41922.2|41754.8|41922.2|41754.8|41922.2|41754.8|41922.2|41754.8|0
1612410940000|2021-02-04 03:55:40|41922.6|41755.2|41922.6|41755.2|41922.6|41755.2|41922.6|41755.2|0
1612410970000|2021-02-04 03:56:10|41924|41756.6|41924|41756.6|41924|41756.6|41924|41756.6|0
1612411000000|2021-02-04 03:56:40|41922.8|41755.4|41922.8|41755.4|41922.8|41755.4|41922.8|41755.4|0
1612411030000|2021-02-04 03:57:10|41921.1|41753.7|41921.1|41753.7|41921.1|41753.7|41921.1|41753.7|0
1612411060000|2021-02-04 03:57:40|41926.1|41758.7|41926.1|41758.7|41926.1|41758.7|41926.1|41758.7|0
1612411090000|2021-02-04 03:58:10|41920.3|41752.9|41920.3|41752.9|41920.3|41752.9|41920.3|41752.9|0
1612411120000|2021-02-04 03:58:40|41920.5|41753.1|41920.5|41753.1|41920.5|41753.1|41920.5|41753.1|0
1612411150000|2021-02-04 03:59:10|41916.4|41749|41916.4|41749|41916.4|41749|41916.4|41749|0
1612411180000|2021-02-04 03:59:40|41908|41740.8|41908|41740.8|41908|41740.8|41908|41740.8|0
1612411210000|2021-02-04 04:00:10|41905.6|41738.4|41905.6|41738.4|41905.6|41738.4|41905.6|41738.4|0
1612411240000|2021-02-04 04:00:40|41898.6|41731.4|41898.6|41731.4|41898.6|41731.4|41898.6|41731.4|0
1612411270000|2021-02-04 04:01:10|41896.8|41729.6|41896.8|41729.6|41896.8|41729.6|41896.8|41729.6|0
1612411300000|2021-02-04 04:01:40|41896|41728.8|41896|41728.8|41896|41728.8|41896|41728.8|0
1612411330000|2021-02-04 04:02:10|41895|41727.8|41895|41727.8|41895|41727.8|41895|41727.8|0
1612411360000|2021-02-04 04:02:40|41892.4|41725.2|41892.4|41725.2|41892.4|41725.2|41892.4|41725.2|0
1612411390000|2021-02-04 04:03:10|41903|41735.8|41903|41735.8|41903|41735.8|41903|41735.8|0
1612411420000|2021-02-04 04:03:40|41909.9|41742.5|41909.9|41742.5|41909.9|41742.5|41909.9|41742.5|0
1612411450000|2021-02-04 04:04:10|41904.4|41737.2|41904.4|41737.2|41904.4|41737.2|41904.4|41737.2|0
1612411480000|2021-02-04 04:04:40|41898.3|41731.1|41898.3|41731.1|41898.3|41731.1|41898.3|41731.1|0
1612411510000|2021-02-04 04:05:10|41901.9|41734.7|41901.9|41734.7|41901.9|41734.7|41901.9|41734.7|0
1612411540000|2021-02-04 04:05:40|41900.5|41733.3|41900.5|41733.3|41900.5|41733.3|41900.5|41733.3|0
1612411600000|2021-02-04 04:06:40|41908|41740.8|41908|41740.8|41908|41740.8|41908|41740.8|0
1612411630000|2021-02-04 04:07:10|41906.4|41739.2|41906.4|41739.2|41906.4|41739.2|41906.4|41739.2|0
1612411660000|2021-02-04 04:07:40|41891.3|41724.1|41891.3|41724.1|41891.3|41724.1|41891.3|41724.1|0
1612411690000|2021-02-04 04:08:10|41893.8|41726.6|41893.8|41726.6|41893.8|41726.6|41893.8|41726.6|0
1612411720000|2021-02-04 04:08:40|41894.9|41727.7|41894.9|41727.7|41894.9|41727.7|41894.9|41727.7|0
1612411750000|2021-02-04 04:09:10|41901|41733.8|41901|41733.8|41901|41733.8|41901|41733.8|0
1612411780000|2021-02-04 04:09:40|41896.2|41729|41896.2|41729|41896.2|41729|41896.2|41729|0
1612411810000|2021-02-04 04:10:10|41893.8|41726.6|41893.8|41726.6|41893.8|41726.6|41893.8|41726.6|0
1612411840000|2021-02-04 04:10:40|41904|41736.8|41904|41736.8|41904|41736.8|41904|41736.8|0
1612411870000|2021-02-04 04:11:10|41892.6|41725.4|41892.6|41725.4|41892.6|41725.4|41892.6|41725.4|0
1612411900000|2021-02-04 04:11:40|41913.9|41746.5|41913.9|41746.5|41913.9|41746.5|41913.9|41746.5|0
1612411930000|2021-02-04 04:12:10|41929|41761.6|41929|41761.6|41929|41761.6|41929|41761.6|0
1612411960000|2021-02-04 04:12:40|41928|41760.6|41928|41760.6|41928|41760.6|41928|41760.6|0
1612411990000|2021-02-04 04:13:10|41928.6|41761.2|41928.6|41761.2|41928.6|41761.2|41928.6|41761.2|0
1612412020000|2021-02-04 04:13:40|41930.3|41762.9|41930.3|41762.9|41930.3|41762.9|41930.3|41762.9|0
1612412050000|2021-02-04 04:14:10|41957.3|41789.9|41957.3|41789.9|41957.3|41789.9|41957.3|41789.9|0
1612412080000|2021-02-04 04:14:40|41955.2|41787.8|41955.2|41787.8|41955.2|41787.8|41955.2|41787.8|0
1612412110000|2021-02-04 04:15:10|41960.8|41793.2|41960.8|41793.2|41960.8|41793.2|41960.8|41793.2|0
1612412140000|2021-02-04 04:15:40|41949.7|41782.3|41949.7|41782.3|41949.7|41782.3|41949.7|41782.3|0
1612412170000|2021-02-04 04:16:10|41938.9|41771.5|41938.9|41771.5|41938.9|41771.5|41938.9|41771.5|0
1612412200000|2021-02-04 04:16:40|41951.5|41784.1|41951.5|41784.1|41951.5|41784.1|41951.5|41784.1|0
1612412230000|2021-02-04 04:17:10|41949.5|41782.1|41949.5|41782.1|41949.5|41782.1|41949.5|41782.1|0
1612412260000|2021-02-04 04:17:40|41952.4|41785|41952.4|41785|41952.4|41785|41952.4|41785|0
1612412290000|2021-02-04 04:18:10|41934.4|41767|41934.4|41767|41934.4|41767|41934.4|41767|0
1612412320000|2021-02-04 04:18:40|41934.6|41767.2|41934.6|41767.2|41934.6|41767.2|41934.6|41767.2|0
1612412350000|2021-02-04 04:19:10|41933.8|41766.4|41933.8|41766.4|41933.8|41766.4|41933.8|41766.4|0
1612412380000|2021-02-04 04:19:40|41922.6|41755.2|41922.6|41755.2|41922.6|41755.2|41922.6|41755.2|0
1612412410000|2021-02-04 04:20:10|41927.9|41760.5|41927.9|41760.5|41927.9|41760.5|41927.9|41760.5|0
1612412440000|2021-02-04 04:20:40|41935.4|41768|41935.4|41768|41935.4|41768|41935.4|41768|0
1612412470000|2021-02-04 04:21:10|41930.8|41763.4|41930.8|41763.4|41930.8|41763.4|41930.8|41763.4|0
1612412500000|2021-02-04 04:21:40|41932.6|41765.2|41932.6|41765.2|41932.6|41765.2|41932.6|41765.2|0
1612412530000|2021-02-04 04:22:10|41942|41774.6|41942|41774.6|41942|41774.6|41942|41774.6|0
1612412560000|2021-02-04 04:22:40|41944.3|41776.9|41944.3|41776.9|41944.3|41776.9|41944.3|41776.9|0
1612412590000|2021-02-04 04:23:10|41950.7|41783.3|41950.7|41783.3|41950.7|41783.3|41950.7|41783.3|0
1612412620000|2021-02-04 04:23:40|41947.4|41780|41947.4|41780|41947.4|41780|41947.4|41780|0
1612412650000|2021-02-04 04:24:10|41929.9|41762.5|41929.9|41762.5|41929.9|41762.5|41929.9|41762.5|0
1612412680000|2021-02-04 04:24:40|41925.4|41758|41925.4|41758|41925.4|41758|41925.4|41758|0
1612412710000|2021-02-04 04:25:10|41926.3|41758.9|41926.3|41758.9|41926.3|41758.9|41926.3|41758.9|0
1612412740000|2021-02-04 04:25:40|41926.2|41758.8|41926.2|41758.8|41926.2|41758.8|41926.2|41758.8|0
1612412770000|2021-02-04 04:26:10|41929.2|41761.8|41929.2|41761.8|41929.2|41761.8|41929.2|41761.8|0
1612412800000|2021-02-04 04:26:40|41925.5|41758.1|41925.5|41758.1|41925.5|41758.1|41925.5|41758.1|0
1612412830000|2021-02-04 04:27:10|41935.2|41767.8|41935.2|41767.8|41935.2|41767.8|41935.2|41767.8|0
1612412860000|2021-02-04 04:27:40|41937|41769.6|41937|41769.6|41937|41769.6|41937|41769.6|0
1612412890000|2021-02-04 04:28:10|41946.1|41778.7|41946.1|41778.7|41946.1|41778.7|41946.1|41778.7|0
1612412920000|2021-02-04 04:28:40|41940.6|41773.2|41940.6|41773.2|41940.6|41773.2|41940.6|41773.2|0
1612412950000|2021-02-04 04:29:10|41932.6|41765.2|41932.6|41765.2|41932.6|41765.2|41932.6|41765.2|0
1612412980000|2021-02-04 04:29:40|41925.9|41758.5|41925.9|41758.5|41925.9|41758.5|41925.9|41758.5|0
1612413010000|2021-02-04 04:30:10|41925.4|41758|41925.4|41758|41925.4|41758|41925.4|41758|0
1612413040000|2021-02-04 04:30:40|41905.8|41738.6|41905.8|41738.6|41905.8|41738.6|41905.8|41738.6|0
1612413070000|2021-02-04 04:31:10|41880.3|41713.1|41880.3|41713.1|41880.3|41713.1|41880.3|41713.1|0
1612413100000|2021-02-04 04:31:40|41883.7|41716.5|41883.7|41716.5|41883.7|41716.5|41883.7|41716.5|0
1612413130000|2021-02-04 04:32:10|41888.8|41721.6|41888.8|41721.6|41888.8|41721.6|41888.8|41721.6|0
1612413160000|2021-02-04 04:32:40|41883.7|41716.5|41883.7|41716.5|41883.7|41716.5|41883.7|41716.5|0
1612413190000|2021-02-04 04:33:10|41859.8|41692.6|41859.8|41692.6|41859.8|41692.6|41859.8|41692.6|0
1612413220000|2021-02-04 04:33:40|41851.5|41684.5|41851.5|41684.5|41851.5|41684.5|41851.5|41684.5|0
1612413250000|2021-02-04 04:34:10|41878.5|41711.3|41878.5|41711.3|41878.5|41711.3|41878.5|41711.3|0
1612413280000|2021-02-04 04:34:40|41888.3|41721.1|41888.3|41721.1|41888.3|41721.1|41888.3|41721.1|0
1612413310000|2021-02-04 04:35:10|41879|41711.8|41879|41711.8|41879|41711.8|41879|41711.8|0
1612413340000|2021-02-04 04:35:40|41863.2|41696|41863.2|41696|41863.2|41696|41863.2|41696|0
1612413370000|2021-02-04 04:36:10|41862|41694.8|41862|41694.8|41862|41694.8|41862|41694.8|0
1612413400000|2021-02-04 04:36:40|41869.7|41702.5|41869.7|41702.5|41869.7|41702.5|41869.7|41702.5|0
1612413430000|2021-02-04 04:37:10|41873.7|41706.5|41873.7|41706.5|41873.7|41706.5|41873.7|41706.5|0
1612413460000|2021-02-04 04:37:40|41873.8|41706.6|41873.8|41706.6|41873.8|41706.6|41873.8|41706.6|0
1612413490000|2021-02-04 04:38:10|41877.7|41710.5|41877.7|41710.5|41877.7|41710.5|41877.7|41710.5|0
1612413520000|2021-02-04 04:38:40|41873.8|41706.6|41873.8|41706.6|41873.8|41706.6|41873.8|41706.6|0
1612413550000|2021-02-04 04:39:10|41877.9|41710.7|41877.9|41710.7|41877.9|41710.7|41877.9|41710.7|0
1612413580000|2021-02-04 04:39:40|41880|41712.8|41880|41712.8|41880|41712.8|41880|41712.8|0
1612413610000|2021-02-04 04:40:10|41887.9|41720.7|41887.9|41720.7|41887.9|41720.7|41887.9|41720.7|0
1612413640000|2021-02-04 04:40:40|41887|41719.8|41887|41719.8|41887|41719.8|41887|41719.8|0
1612413670000|2021-02-04 04:41:10|41877.4|41710.2|41877.4|41710.2|41877.4|41710.2|41877.4|41710.2|0
1612413700000|2021-02-04 04:41:40|41878.5|41711.3|41878.5|41711.3|41878.5|41711.3|41878.5|41711.3|0
1612413730000|2021-02-04 04:42:10|41882.7|41715.5|41882.7|41715.5|41882.7|41715.5|41882.7|41715.5|0
1612413760000|2021-02-04 04:42:40|41889.5|41722.3|41889.5|41722.3|41889.5|41722.3|41889.5|41722.3|0
1612413790000|2021-02-04 04:43:10|41882.6|41715.4|41882.6|41715.4|41882.6|41715.4|41882.6|41715.4|0
1612413820000|2021-02-04 04:43:40|41883.6|41716.4|41883.6|41716.4|41883.6|41716.4|41883.6|41716.4|0
1612413850000|2021-02-04 04:44:10|41886.5|41719.3|41886.5|41719.3|41886.5|41719.3|41886.5|41719.3|0
1612413880000|2021-02-04 04:44:40|41880|41712.8|41880|41712.8|41880|41712.8|41880|41712.8|0
1612413910000|2021-02-04 04:45:10|41878.1|41710.9|41878.1|41710.9|41878.1|41710.9|41878.1|41710.9|0
1612413940000|2021-02-04 04:45:40|41872.8|41705.6|41872.8|41705.6|41872.8|41705.6|41872.8|41705.6|0
1612413970000|2021-02-04 04:46:10|41869.6|41702.4|41869.6|41702.4|41869.6|41702.4|41869.6|41702.4|0
1612414000000|2021-02-04 04:46:40|41870.9|41703.7|41870.9|41703.7|41870.9|41703.7|41870.9|41703.7|0
1612414030000|2021-02-04 04:47:10|41869.8|41702.6|41869.8|41702.6|41869.8|41702.6|41869.8|41702.6|0
1612414060000|2021-02-04 04:47:40|41861.2|41694|41861.2|41694|41861.2|41694|41861.2|41694|0
1612414090000|2021-02-04 04:48:10|41863.1|41695.9|41863.1|41695.9|41863.1|41695.9|41863.1|41695.9|0
1612414120000|2021-02-04 04:48:40|41863.8|41696.6|41863.8|41696.6|41863.8|41696.6|41863.8|41696.6|0
1612414150000|2021-02-04 04:49:10|41865.4|41698.2|41865.4|41698.2|41865.4|41698.2|41865.4|41698.2|0
1612414180000|2021-02-04 04:49:40|41871.5|41704.3|41871.5|41704.3|41871.5|41704.3|41871.5|41704.3|0
1612414210000|2021-02-04 04:50:10|41878.2|41711|41878.2|41711|41878.2|41711|41878.2|41711|0
1612414240000|2021-02-04 04:50:40|41879.4|41712.2|41879.4|41712.2|41879.4|41712.2|41879.4|41712.2|0
1612414270000|2021-02-04 04:51:10|41880.7|41713.5|41880.7|41713.5|41880.7|41713.5|41880.7|41713.5|0
1612414300000|2021-02-04 04:51:40|41885.5|41718.3|41885.5|41718.3|41885.5|41718.3|41885.5|41718.3|0
1612414330000|2021-02-04 04:52:10|41883.7|41716.5|41883.7|41716.5|41883.7|41716.5|41883.7|41716.5|0
1612414360000|2021-02-04 04:52:40|41861.1|41693.9|41861.1|41693.9|41861.1|41693.9|41861.1|41693.9|0
1612414390000|2021-02-04 04:53:10|41872.7|41705.5|41872.7|41705.5|41872.7|41705.5|41872.7|41705.5|0
1612414420000|2021-02-04 04:53:40|41879.2|41712|41879.2|41712|41879.2|41712|41879.2|41712|0
1612414450000|2021-02-04 04:54:10|41880.2|41713|41880.2|41713|41880.2|41713|41880.2|41713|0
1612414480000|2021-02-04 04:54:40|41877.7|41710.5|41877.7|41710.5|41877.7|41710.5|41877.7|41710.5|0
1612414510000|2021-02-04 04:55:10|41885.3|41718.1|41885.3|41718.1|41885.3|41718.1|41885.3|41718.1|0
1612414540000|2021-02-04 04:55:40|41890.1|41722.9|41890.1|41722.9|41890.1|41722.9|41890.1|41722.9|0
1612414570000|2021-02-04 04:56:10|41898.3|41731.1|41898.3|41731.1|41898.3|41731.1|41898.3|41731.1|0
1612414600000|2021-02-04 04:56:40|41902.3|41735.1|41902.3|41735.1|41902.3|41735.1|41902.3|41735.1|0
1612414630000|2021-02-04 04:57:10|41894.3|41727.1|41894.3|41727.1|41894.3|41727.1|41894.3|41727.1|0
1612414660000|2021-02-04 04:57:40|41885.5|41718.3|41885.5|41718.3|41885.5|41718.3|41885.5|41718.3|0
1612414690000|2021-02-04 04:58:10|41859|41691.8|41859|41691.8|41859|41691.8|41859|41691.8|0
1612414720000|2021-02-04 04:58:40|41865.6|41698.4|41865.6|41698.4|41865.6|41698.4|41865.6|41698.4|0
1612414750000|2021-02-04 04:59:10|41864.1|41696.9|41864.1|41696.9|41864.1|41696.9|41864.1|41696.9|0
1612414780000|2021-02-04 04:59:40|41880|41712.8|41880|41712.8|41880|41712.8|41880|41712.8|0
1612480210000|2021-02-04 23:10:10|41926.8|41759.4|41926.8|41759.4|41926.8|41759.4|41926.8|41759.4|0
1612480240000|2021-02-04 23:10:40|41918.8|41751.4|41918.8|41751.4|41918.8|41751.4|41918.8|41751.4|0
1612480270000|2021-02-04 23:11:10|41893.7|41726.5|41893.7|41726.5|41893.7|41726.5|41893.7|41726.5|0
1612480300000|2021-02-04 23:11:40|41871.6|41704.4|41871.6|41704.4|41871.6|41704.4|41871.6|41704.4|0
1612480330000|2021-02-04 23:12:10|41865.9|41698.7|41865.9|41698.7|41865.9|41698.7|41865.9|41698.7|0
1612480360000|2021-02-04 23:12:40|41872.4|41705.2|41872.4|41705.2|41872.4|41705.2|41872.4|41705.2|0
1612480390000|2021-02-04 23:13:10|41876.1|41708.9|41876.1|41708.9|41876.1|41708.9|41876.1|41708.9|0
1612480420000|2021-02-04 23:13:40|41875.8|41708.6|41875.8|41708.6|41875.8|41708.6|41875.8|41708.6|0
1612480450000|2021-02-04 23:14:10|41908.2|41741|41908.2|41741|41908.2|41741|41908.2|41741|0
1612480480000|2021-02-04 23:14:40|41917.1|41749.7|41917.1|41749.7|41917.1|41749.7|41917.1|41749.7|0
1612480510000|2021-02-04 23:15:10|41926.4|41759|41926.4|41759|41926.4|41759|41926.4|41759|0
1612480540000|2021-02-04 23:15:40|42025.8|41858|42025.8|41858|42025.8|41858|42025.8|41858|0
1612480570000|2021-02-04 23:16:10|42035.9|41868.1|42035.9|41868.1|42035.9|41868.1|42035.9|41868.1|0
1612480600000|2021-02-04 23:16:40|42062.9|41894.9|42062.9|41894.9|42062.9|41894.9|42062.9|41894.9|0
1612480630000|2021-02-04 23:17:10|42071.9|41903.9|42071.9|41903.9|42071.9|41903.9|42071.9|41903.9|0
1612480660000|2021-02-04 23:17:40|42063|41895|42063|41895|42063|41895|42063|41895|0
1612480690000|2021-02-04 23:18:10|42047.8|41880|42047.8|41880|42047.8|41880|42047.8|41880|0
1612480720000|2021-02-04 23:18:40|42041.1|41873.3|42041.1|41873.3|42041.1|41873.3|42041.1|41873.3|0
1612480750000|2021-02-04 23:19:10|42048.5|41880.7|42048.5|41880.7|42048.5|41880.7|42048.5|41880.7|0
1612480780000|2021-02-04 23:19:40|42057.7|41889.9|42057.7|41889.9|42057.7|41889.9|42057.7|41889.9|0
1612480810000|2021-02-04 23:20:10|42059.4|41891.4|42059.4|41891.4|42059.4|41891.4|42059.4|41891.4|0
1612480840000|2021-02-04 23:20:40|42046.5|41878.7|42046.5|41878.7|42046.5|41878.7|42046.5|41878.7|0
1612480870000|2021-02-04 23:21:10|42054.6|41886.8|42054.6|41886.8|42054.6|41886.8|42054.6|41886.8|0
1612480900000|2021-02-04 23:21:40|42012.6|41844.8|42012.6|41844.8|42012.6|41844.8|42012.6|41844.8|0
1612480930000|2021-02-04 23:22:10|42004|41836.4|42004|41836.4|42004|41836.4|42004|41836.4|0
1612480960000|2021-02-04 23:22:40|41993.7|41826.1|41993.7|41826.1|41993.7|41826.1|41993.7|41826.1|0
1612480990000|2021-02-04 23:23:10|41976|41808.4|41976|41808.4|41976|41808.4|41976|41808.4|0
1612481020000|2021-02-04 23:23:40|41973.6|41806|41973.6|41806|41973.6|41806|41973.6|41806|0
1612481050000|2021-02-04 23:24:10|41994.7|41827.1|41994.7|41827.1|41994.7|41827.1|41994.7|41827.1|0
1612481080000|2021-02-04 23:24:40|41992.1|41824.5|41992.1|41824.5|41992.1|41824.5|41992.1|41824.5|0
1612481110000|2021-02-04 23:25:10|41993.1|41825.5|41993.1|41825.5|41993.1|41825.5|41993.1|41825.5|0
1612481140000|2021-02-04 23:25:40|41986.1|41818.5|41986.1|41818.5|41986.1|41818.5|41986.1|41818.5|0
1612481170000|2021-02-04 23:26:10|41966.7|41799.1|41966.7|41799.1|41966.7|41799.1|41966.7|41799.1|0
1612481200000|2021-02-04 23:26:40|41969|41801.4|41969|41801.4|41969|41801.4|41969|41801.4|0
1612481230000|2021-02-04 23:27:10|41967|41799.4|41967|41799.4|41967|41799.4|41967|41799.4|0
1612481260000|2021-02-04 23:27:40|41934.1|41766.7|41934.1|41766.7|41934.1|41766.7|41934.1|41766.7|0
1612481290000|2021-02-04 23:28:10|41927.3|41759.9|41927.3|41759.9|41927.3|41759.9|41927.3|41759.9|0
1612481320000|2021-02-04 23:28:40|41930.4|41763|41930.4|41763|41930.4|41763|41930.4|41763|0
1612481350000|2021-02-04 23:29:10|41947.4|41780|41947.4|41780|41947.4|41780|41947.4|41780|0
1612481380000|2021-02-04 23:29:40|41963.1|41795.5|41963.1|41795.5|41963.1|41795.5|41963.1|41795.5|0
1612481410000|2021-02-04 23:30:10|41962.3|41794.7|41962.3|41794.7|41962.3|41794.7|41962.3|41794.7|0
1612481440000|2021-02-04 23:30:40|41952.5|41785.1|41952.5|41785.1|41952.5|41785.1|41952.5|41785.1|0
1612481470000|2021-02-04 23:31:10|41954.4|41787|41954.4|41787|41954.4|41787|41954.4|41787|0
1612481500000|2021-02-04 23:31:40|41963.6|41796|41963.6|41796|41963.6|41796|41963.6|41796|0
1612481530000|2021-02-04 23:32:10|41964.2|41796.6|41964.2|41796.6|41964.2|41796.6|41964.2|41796.6|0
1612481560000|2021-02-04 23:32:40|41957|41789.6|41957|41789.6|41957|41789.6|41957|41789.6|0
1612481590000|2021-02-04 23:33:10|41961.8|41794.2|41961.8|41794.2|41961.8|41794.2|41961.8|41794.2|0
1612481620000|2021-02-04 23:33:40|41936.7|41769.3|41936.7|41769.3|41936.7|41769.3|41936.7|41769.3|0
1612481650000|2021-02-04 23:34:10|41918|41750.6|41918|41750.6|41918|41750.6|41918|41750.6|0
1612481680000|2021-02-04 23:34:40|41910|41742.6|41910|41742.6|41910|41742.6|41910|41742.6|0
1612481710000|2021-02-04 23:35:10|41920.1|41752.7|41920.1|41752.7|41920.1|41752.7|41920.1|41752.7|0
1612481740000|2021-02-04 23:35:40|41921|41753.6|41921|41753.6|41921|41753.6|41921|41753.6|0
1612481770000|2021-02-04 23:36:10|41926.9|41759.5|41926.9|41759.5|41926.9|41759.5|41926.9|41759.5|0
1612481800000|2021-02-04 23:36:40|41937.1|41769.7|41937.1|41769.7|41937.1|41769.7|41937.1|41769.7|0
1612481830000|2021-02-04 23:37:10|41929.1|41761.7|41929.1|41761.7|41929.1|41761.7|41929.1|41761.7|0
1612481860000|2021-02-04 23:37:40|41926.8|41759.4|41926.8|41759.4|41926.8|41759.4|41926.8|41759.4|0
1612481890000|2021-02-04 23:38:10|41929.9|41762.5|41929.9|41762.5|41929.9|41762.5|41929.9|41762.5|0
1612481920000|2021-02-04 23:38:40|41922.7|41755.3|41922.7|41755.3|41922.7|41755.3|41922.7|41755.3|0
1612481950000|2021-02-04 23:39:10|41922.5|41755.1|41922.5|41755.1|41922.5|41755.1|41922.5|41755.1|0
1612481980000|2021-02-04 23:39:40|41931.3|41763.9|41931.3|41763.9|41931.3|41763.9|41931.3|41763.9|0
1612482010000|2021-02-04 23:40:10|41930.3|41762.9|41930.3|41762.9|41930.3|41762.9|41930.3|41762.9|0
1612482040000|2021-02-04 23:40:40|41922.6|41755.2|41922.6|41755.2|41922.6|41755.2|41922.6|41755.2|0
1612482070000|2021-02-04 23:41:10|41916|41748.6|41916|41748.6|41916|41748.6|41916|41748.6|0
1612482100000|2021-02-04 23:41:40|41934|41766.6|41934|41766.6|41934|41766.6|41934|41766.6|0
1612482130000|2021-02-04 23:42:10|41952.7|41785.3|41952.7|41785.3|41952.7|41785.3|41952.7|41785.3|0
1612482160000|2021-02-04 23:42:40|41953.2|41785.8|41953.2|41785.8|41953.2|41785.8|41953.2|41785.8|0
1612482190000|2021-02-04 23:43:10|41957.6|41790.2|41957.6|41790.2|41957.6|41790.2|41957.6|41790.2|0
1612482220000|2021-02-04 23:43:40|41967.1|41799.5|41967.1|41799.5|41967.1|41799.5|41967.1|41799.5|0
1612482250000|2021-02-04 23:44:10|41993.8|41826.2|41993.8|41826.2|41993.8|41826.2|41993.8|41826.2|0
1612482280000|2021-02-04 23:44:40|41999.1|41831.5|41999.1|41831.5|41999.1|41831.5|41999.1|41831.5|0
1612482310000|2021-02-04 23:45:10|41984.7|41817.1|41984.7|41817.1|41984.7|41817.1|41984.7|41817.1|0
1612482340000|2021-02-04 23:45:40|41986.9|41819.3|41986.9|41819.3|41986.9|41819.3|41986.9|41819.3|0
1612482370000|2021-02-04 23:46:10|41983.8|41816.2|41983.8|41816.2|41983.8|41816.2|41983.8|41816.2|0
1612482400000|2021-02-04 23:46:40|41982|41814.4|41982|41814.4|41982|41814.4|41982|41814.4|0
1612482430000|2021-02-04 23:47:10|41978.9|41811.3|41978.9|41811.3|41978.9|41811.3|41978.9|41811.3|0
1612482460000|2021-02-04 23:47:40|41983.9|41816.3|41983.9|41816.3|41983.9|41816.3|41983.9|41816.3|0
1612482490000|2021-02-04 23:48:10|41982|41814.4|41982|41814.4|41982|41814.4|41982|41814.4|0
1612482520000|2021-02-04 23:48:40|41983.9|41816.3|41983.9|41816.3|41983.9|41816.3|41983.9|41816.3|0
1612482550000|2021-02-04 23:49:10|41981.1|41813.5|41981.1|41813.5|41981.1|41813.5|41981.1|41813.5|0
1612482580000|2021-02-04 23:49:40|42005|41837.4|42005|41837.4|42005|41837.4|42005|41837.4|0
1612482610000|2021-02-04 23:50:10|42012.6|41844.8|42012.6|41844.8|42012.6|41844.8|42012.6|41844.8|0
1612482640000|2021-02-04 23:50:40|42019.4|41851.6|42019.4|41851.6|42019.4|41851.6|42019.4|41851.6|0
1612482670000|2021-02-04 23:51:10|42011.1|41843.3|42011.1|41843.3|42011.1|41843.3|42011.1|41843.3|0
1612482700000|2021-02-04 23:51:40|42007|41839.4|42007|41839.4|42007|41839.4|42007|41839.4|0
1612482730000|2021-02-04 23:52:10|42009.5|41841.7|42009.5|41841.7|42009.5|41841.7|42009.5|41841.7|0
1612482760000|2021-02-04 23:52:40|42005.8|41838.2|42005.8|41838.2|42005.8|41838.2|42005.8|41838.2|0
1612482790000|2021-02-04 23:53:10|42004.8|41837.2|42004.8|41837.2|42004.8|41837.2|42004.8|41837.2|0
1612482820000|2021-02-04 23:53:40|42005|41837.4|42005|41837.4|42005|41837.4|42005|41837.4|0
1612482850000|2021-02-04 23:54:10|42007.4|41839.8|42007.4|41839.8|42007.4|41839.8|42007.4|41839.8|0
1612482880000|2021-02-04 23:54:40|42008.4|41840.8|42008.4|41840.8|42008.4|41840.8|42008.4|41840.8|0
1612482910000|2021-02-04 23:55:10|42021.8|41854|42021.8|41854|42021.8|41854|42021.8|41854|0
1612482940000|2021-02-04 23:55:40|42031|41863.2|42031|41863.2|42031|41863.2|42031|41863.2|0
1612482970000|2021-02-04 23:56:10|42022.1|41854.3|42022.1|41854.3|42022.1|41854.3|42022.1|41854.3|0
1612483000000|2021-02-04 23:56:40|41991.8|41824.2|41991.8|41824.2|41991.8|41824.2|41991.8|41824.2|0
1612483030000|2021-02-04 23:57:10|41970.8|41803.2|41970.8|41803.2|41970.8|41803.2|41970.8|41803.2|0
1612483060000|2021-02-04 23:57:40|41939.7|41772.3|41939.7|41772.3|41939.7|41772.3|41939.7|41772.3|0
1612483090000|2021-02-04 23:58:10|41966.5|41798.9|41966.5|41798.9|41966.5|41798.9|41966.5|41798.9|0
1612483120000|2021-02-04 23:58:40|41959.6|41792|41959.6|41792|41959.6|41792|41959.6|41792|0
1612483150000|2021-02-04 23:59:10|41958|41790.6|41958|41790.6|41958|41790.6|41958|41790.6|0
1612483180000|2021-02-04 23:59:40|41966.2|41798.6|41966.2|41798.6|41966.2|41798.6|41966.2|41798.6|0
1612483210000|2021-02-05 00:00:10|41964.8|41797.2|41964.8|41797.2|41964.8|41797.2|41964.8|41797.2|0
1612483240000|2021-02-05 00:00:40|41960.4|41792.8|41960.4|41792.8|41960.4|41792.8|41960.4|41792.8|0
1612483270000|2021-02-05 00:01:10|41960.7|41793.1|41960.7|41793.1|41960.7|41793.1|41960.7|41793.1|0
1612483300000|2021-02-05 00:01:40|41965.6|41798|41965.6|41798|41965.6|41798|41965.6|41798|0
1612483330000|2021-02-05 00:02:10|41965.3|41797.7|41965.3|41797.7|41965.3|41797.7|41965.3|41797.7|0
1612483360000|2021-02-05 00:02:40|41956|41788.6|41956|41788.6|41956|41788.6|41956|41788.6|0
1612483390000|2021-02-05 00:03:10|41952.7|41785.3|41952.7|41785.3|41952.7|41785.3|41952.7|41785.3|0
1612483420000|2021-02-05 00:03:40|41946.1|41778.7|41946.1|41778.7|41946.1|41778.7|41946.1|41778.7|0
1612483450000|2021-02-05 00:04:10|41921.9|41754.5|41921.9|41754.5|41921.9|41754.5|41921.9|41754.5|0
1612483480000|2021-02-05 00:04:40|41907.4|41740.2|41907.4|41740.2|41907.4|41740.2|41907.4|41740.2|0
1612483510000|2021-02-05 00:05:10|41902.9|41735.7|41902.9|41735.7|41902.9|41735.7|41902.9|41735.7|0
1612483540000|2021-02-05 00:05:40|41912.7|41745.3|41912.7|41745.3|41912.7|41745.3|41912.7|41745.3|0
1612483570000|2021-02-05 00:06:10|41947.4|41780|41947.4|41780|41947.4|41780|41947.4|41780|0
1612483600000|2021-02-05 00:06:40|41954.1|41786.7|41954.1|41786.7|41954.1|41786.7|41954.1|41786.7|0
1612483630000|2021-02-05 00:07:10|41956.3|41788.9|41956.3|41788.9|41956.3|41788.9|41956.3|41788.9|0
1612483660000|2021-02-05 00:07:40|41960.8|41793.2|41960.8|41793.2|41960.8|41793.2|41960.8|41793.2|0
1612483690000|2021-02-05 00:08:10|41956.7|41789.3|41956.7|41789.3|41956.7|41789.3|41956.7|41789.3|0
1612483720000|2021-02-05 00:08:40|41930.9|41763.5|41930.9|41763.5|41930.9|41763.5|41930.9|41763.5|0
1612483750000|2021-02-05 00:09:10|41936.9|41769.5|41936.9|41769.5|41936.9|41769.5|41936.9|41769.5|0
1612483780000|2021-02-05 00:09:40|41927.2|41759.8|41927.2|41759.8|41927.2|41759.8|41927.2|41759.8|0
1612483810000|2021-02-05 00:10:10|41930.8|41763.4|41930.8|41763.4|41930.8|41763.4|41930.8|41763.4|0
1612483840000|2021-02-05 00:10:40|41935|41767.6|41935|41767.6|41935|41767.6|41935|41767.6|0
1612483870000|2021-02-05 00:11:10|41951|41783.6|41951|41783.6|41951|41783.6|41951|41783.6|0
1612483900000|2021-02-05 00:11:40|41943.1|41775.7|41943.1|41775.7|41943.1|41775.7|41943.1|41775.7|0
1612483930000|2021-02-05 00:12:10|41942.3|41774.9|41942.3|41774.9|41942.3|41774.9|41942.3|41774.9|0
1612483960000|2021-02-05 00:12:40|41968.5|41800.9|41968.5|41800.9|41968.5|41800.9|41968.5|41800.9|0
1612483990000|2021-02-05 00:13:10|41963.1|41795.5|41963.1|41795.5|41963.1|41795.5|41963.1|41795.5|0
1612484020000|2021-02-05 00:13:40|41946.1|41778.7|41946.1|41778.7|41946.1|41778.7|41946.1|41778.7|0
1612484050000|2021-02-05 00:14:10|41938|41770.6|41938|41770.6|41938|41770.6|41938|41770.6|0
1612484080000|2021-02-05 00:14:40|41942.1|41774.7|41942.1|41774.7|41942.1|41774.7|41942.1|41774.7|0
1612484110000|2021-02-05 00:15:10|41952.4|41785|41952.4|41785|41952.4|41785|41952.4|41785|0
1612484140000|2021-02-05 00:15:40|41931.8|41764.4|41931.8|41764.4|41931.8|41764.4|41931.8|41764.4|0
1612484170000|2021-02-05 00:16:10|41929.7|41762.3|41929.7|41762.3|41929.7|41762.3|41929.7|41762.3|0
1612484200000|2021-02-05 00:16:40|41922.2|41754.8|41922.2|41754.8|41922.2|41754.8|41922.2|41754.8|0
1612484230000|2021-02-05 00:17:10|41905.5|41738.3|41905.5|41738.3|41905.5|41738.3|41905.5|41738.3|0
1612484260000|2021-02-05 00:17:40|41923.1|41755.7|41923.1|41755.7|41923.1|41755.7|41923.1|41755.7|0
1612484290000|2021-02-05 00:18:10|41919.4|41752|41919.4|41752|41919.4|41752|41919.4|41752|0
1612484320000|2021-02-05 00:18:40|41931.7|41764.3|41931.7|41764.3|41931.7|41764.3|41931.7|41764.3|0
1612484350000|2021-02-05 00:19:10|41939.1|41771.7|41939.1|41771.7|41939.1|41771.7|41939.1|41771.7|0
1612484380000|2021-02-05 00:19:40|41944.6|41777.2|41944.6|41777.2|41944.6|41777.2|41944.6|41777.2|0
1612484410000|2021-02-05 00:20:10|41939.5|41772.1|41939.5|41772.1|41939.5|41772.1|41939.5|41772.1|0
1612484440000|2021-02-05 00:20:40|41951.7|41784.3|41951.7|41784.3|41951.7|41784.3|41951.7|41784.3|0
1612484470000|2021-02-05 00:21:10|41956.6|41789.2|41956.6|41789.2|41956.6|41789.2|41956.6|41789.2|0
1612484500000|2021-02-05 00:21:40|41952.6|41785.2|41952.6|41785.2|41952.6|41785.2|41952.6|41785.2|0
1612484530000|2021-02-05 00:22:10|41949.6|41782.2|41949.6|41782.2|41949.6|41782.2|41949.6|41782.2|0
1612484560000|2021-02-05 00:22:40|41954.3|41786.9|41954.3|41786.9|41954.3|41786.9|41954.3|41786.9|0
1612484590000|2021-02-05 00:23:10|41931|41763.6|41931|41763.6|41931|41763.6|41931|41763.6|0
1612484620000|2021-02-05 00:23:40|41929.4|41762|41929.4|41762|41929.4|41762|41929.4|41762|0
1612484650000|2021-02-05 00:24:10|41924.1|41756.7|41924.1|41756.7|41924.1|41756.7|41924.1|41756.7|0
1612484680000|2021-02-05 00:24:40|41923.8|41756.4|41923.8|41756.4|41923.8|41756.4|41923.8|41756.4|0
1612484710000|2021-02-05 00:25:10|41926.1|41758.7|41926.1|41758.7|41926.1|41758.7|41926.1|41758.7|0
1612484740000|2021-02-05 00:25:40|41937.7|41770.3|41937.7|41770.3|41937.7|41770.3|41937.7|41770.3|0
1612484770000|2021-02-05 00:26:10|41934.7|41767.3|41934.7|41767.3|41934.7|41767.3|41934.7|41767.3|0
1612484800000|2021-02-05 00:26:40|41940.4|41773|41940.4|41773|41940.4|41773|41940.4|41773|0
1612484830000|2021-02-05 00:27:10|41960.6|41793|41960.6|41793|41960.6|41793|41960.6|41793|0
1612484860000|2021-02-05 00:27:40|41956.4|41789|41956.4|41789|41956.4|41789|41956.4|41789|0
1612484890000|2021-02-05 00:28:10|41956.9|41789.5|41956.9|41789.5|41956.9|41789.5|41956.9|41789.5|0
1612484920000|2021-02-05 00:28:40|41956.1|41788.7|41956.1|41788.7|41956.1|41788.7|41956.1|41788.7|0
1612484950000|2021-02-05 00:29:10|41951.3|41783.9|41951.3|41783.9|41951.3|41783.9|41951.3|41783.9|0
1612484980000|2021-02-05 00:29:40|41948.1|41780.7|41948.1|41780.7|41948.1|41780.7|41948.1|41780.7|0
1612485010000|2021-02-05 00:30:10|41940.1|41772.7|41940.1|41772.7|41940.1|41772.7|41940.1|41772.7|0
1612485040000|2021-02-05 00:30:40|41937.7|41770.3|41937.7|41770.3|41937.7|41770.3|41937.7|41770.3|0
1612485070000|2021-02-05 00:31:10|41943|41775.6|41943|41775.6|41943|41775.6|41943|41775.6|0
1612485100000|2021-02-05 00:31:40|41954.9|41787.5|41954.9|41787.5|41954.9|41787.5|41954.9|41787.5|0
1612485130000|2021-02-05 00:32:10|41957.1|41789.7|41957.1|41789.7|41957.1|41789.7|41957.1|41789.7|0
1612485160000|2021-02-05 00:32:40|41951.3|41783.9|41951.3|41783.9|41951.3|41783.9|41951.3|41783.9|0
1612485190000|2021-02-05 00:33:10|41947|41779.6|41947|41779.6|41947|41779.6|41947|41779.6|0
1612485220000|2021-02-05 00:33:40|41953.7|41786.3|41953.7|41786.3|41953.7|41786.3|41953.7|41786.3|0
1612485250000|2021-02-05 00:34:10|41957.8|41790.4|41957.8|41790.4|41957.8|41790.4|41957.8|41790.4|0
1612485280000|2021-02-05 00:34:40|41951.6|41784.2|41951.6|41784.2|41951.6|41784.2|41951.6|41784.2|0
1612485310000|2021-02-05 00:35:10|41948.5|41781.1|41948.5|41781.1|41948.5|41781.1|41948.5|41781.1|0
1612485340000|2021-02-05 00:35:40|41942.6|41775.2|41942.6|41775.2|41942.6|41775.2|41942.6|41775.2|0
1612485370000|2021-02-05 00:36:10|41944.6|41777.2|41944.6|41777.2|41944.6|41777.2|41944.6|41777.2|0
1612485400000|2021-02-05 00:36:40|41934.5|41767.1|41934.5|41767.1|41934.5|41767.1|41934.5|41767.1|0
1612485430000|2021-02-05 00:37:10|41940.5|41773.1|41940.5|41773.1|41940.5|41773.1|41940.5|41773.1|0
1612485460000|2021-02-05 00:37:40|41937.1|41769.7|41937.1|41769.7|41937.1|41769.7|41937.1|41769.7|0
1612485490000|2021-02-05 00:38:10|41950.1|41782.7|41950.1|41782.7|41950.1|41782.7|41950.1|41782.7|0
1612485520000|2021-02-05 00:38:40|41953.9|41786.5|41953.9|41786.5|41953.9|41786.5|41953.9|41786.5|0
1612485550000|2021-02-05 00:39:10|41951.5|41784.1|41951.5|41784.1|41951.5|41784.1|41951.5|41784.1|0
1612485580000|2021-02-05 00:39:40|41952.9|41785.5|41952.9|41785.5|41952.9|41785.5|41952.9|41785.5|0
1612485610000|2021-02-05 00:40:10|41956.4|41789|41956.4|41789|41956.4|41789|41956.4|41789|0
1612485640000|2021-02-05 00:40:40|41966.7|41799.1|41966.7|41799.1|41966.7|41799.1|41966.7|41799.1|0
1612485670000|2021-02-05 00:41:10|41961.1|41793.5|41961.1|41793.5|41961.1|41793.5|41961.1|41793.5|0
1612485700000|2021-02-05 00:41:40|41962.4|41794.8|41962.4|41794.8|41962.4|41794.8|41962.4|41794.8|0
1612485730000|2021-02-05 00:42:10|41941|41773.6|41941|41773.6|41941|41773.6|41941|41773.6|0
1612485760000|2021-02-05 00:42:40|41944.5|41777.1|41944.5|41777.1|41944.5|41777.1|41944.5|41777.1|0
1612485790000|2021-02-05 00:43:10|41948.7|41781.3|41948.7|41781.3|41948.7|41781.3|41948.7|41781.3|0
1612485820000|2021-02-05 00:43:40|41967|41799.4|41967|41799.4|41967|41799.4|41967|41799.4|0
1612485850000|2021-02-05 00:44:10|41944.2|41776.8|41944.2|41776.8|41944.2|41776.8|41944.2|41776.8|0
1612485880000|2021-02-05 00:44:40|41941.4|41774|41941.4|41774|41941.4|41774|41941.4|41774|0
1612485910000|2021-02-05 00:45:10|41938.4|41771|41938.4|41771|41938.4|41771|41938.4|41771|0
1612485940000|2021-02-05 00:45:40|41938.5|41771.1|41938.5|41771.1|41938.5|41771.1|41938.5|41771.1|0
1612485970000|2021-02-05 00:46:10|41936.9|41769.5|41936.9|41769.5|41936.9|41769.5|41936.9|41769.5|0
1612486000000|2021-02-05 00:46:40|41935.8|41768.4|41935.8|41768.4|41935.8|41768.4|41935.8|41768.4|0
1612486030000|2021-02-05 00:47:10|41938.1|41770.7|41938.1|41770.7|41938.1|41770.7|41938.1|41770.7|0
1612486060000|2021-02-05 00:47:40|41929.2|41761.8|41929.2|41761.8|41929.2|41761.8|41929.2|41761.8|0
1612486090000|2021-02-05 00:48:10|41935.3|41767.9|41935.3|41767.9|41935.3|41767.9|41935.3|41767.9|0
1612486120000|2021-02-05 00:48:40|41932.1|41764.7|41932.1|41764.7|41932.1|41764.7|41932.1|41764.7|0
1612486150000|2021-02-05 00:49:10|41937.5|41770.1|41937.5|41770.1|41937.5|41770.1|41937.5|41770.1|0
1612486180000|2021-02-05 00:49:40|41927.6|41760.2|41927.6|41760.2|41927.6|41760.2|41927.6|41760.2|0
1612486210000|2021-02-05 00:50:10|41922.8|41755.4|41922.8|41755.4|41922.8|41755.4|41922.8|41755.4|0
1612486240000|2021-02-05 00:50:40|41927.1|41759.7|41927.1|41759.7|41927.1|41759.7|41927.1|41759.7|0
1612486270000|2021-02-05 00:51:10|41929.3|41761.9|41929.3|41761.9|41929.3|41761.9|41929.3|41761.9|0
1612486300000|2021-02-05 00:51:40|41919.7|41752.3|41919.7|41752.3|41919.7|41752.3|41919.7|41752.3|0
1612486330000|2021-02-05 00:52:10|41922|41754.6|41922|41754.6|41922|41754.6|41922|41754.6|0
1612486360000|2021-02-05 00:52:40|41921.6|41754.2|41921.6|41754.2|41921.6|41754.2|41921.6|41754.2|0
1612486390000|2021-02-05 00:53:10|41923.4|41756|41923.4|41756|41923.4|41756|41923.4|41756|0
1612486420000|2021-02-05 00:53:40|41917.7|41750.3|41917.7|41750.3|41917.7|41750.3|41917.7|41750.3|0
1612486450000|2021-02-05 00:54:10|41913.8|41746.4|41913.8|41746.4|41913.8|41746.4|41913.8|41746.4|0
1612486480000|2021-02-05 00:54:40|41923.1|41755.7|41923.1|41755.7|41923.1|41755.7|41923.1|41755.7|0
1612486510000|2021-02-05 00:55:10|41929|41761.6|41929|41761.6|41929|41761.6|41929|41761.6|0
1612486540000|2021-02-05 00:55:40|41930.5|41763.1|41930.5|41763.1|41930.5|41763.1|41930.5|41763.1|0
1612486570000|2021-02-05 00:56:10|41925.8|41758.4|41925.8|41758.4|41925.8|41758.4|41925.8|41758.4|0
1612486600000|2021-02-05 00:56:40|41922.2|41754.8|41922.2|41754.8|41922.2|41754.8|41922.2|41754.8|0
1612486630000|2021-02-05 00:57:10|41926.1|41758.7|41926.1|41758.7|41926.1|41758.7|41926.1|41758.7|0
1612486660000|2021-02-05 00:57:40|41929|41761.6|41929|41761.6|41929|41761.6|41929|41761.6|0
1612486690000|2021-02-05 00:58:10|41925.7|41758.3|41925.7|41758.3|41925.7|41758.3|41925.7|41758.3|0
1612486720000|2021-02-05 00:58:40|41921.6|41754.2|41921.6|41754.2|41921.6|41754.2|41921.6|41754.2|0
1612486750000|2021-02-05 00:59:10|41926.3|41758.9|41926.3|41758.9|41926.3|41758.9|41926.3|41758.9|0
1612486780000|2021-02-05 00:59:40|41929.5|41762.1|41929.5|41762.1|41929.5|41762.1|41929.5|41762.1|0
1612486810000|2021-02-05 01:00:10|41930.2|41762.8|41930.2|41762.8|41930.2|41762.8|41930.2|41762.8|0
1612486840000|2021-02-05 01:00:40|41938.2|41770.8|41938.2|41770.8|41938.2|41770.8|41938.2|41770.8|0
1612486870000|2021-02-05 01:01:10|41934.5|41767.1|41934.5|41767.1|41934.5|41767.1|41934.5|41767.1|0
1612486900000|2021-02-05 01:01:40|41945.9|41778.5|41945.9|41778.5|41945.9|41778.5|41945.9|41778.5|0
1612486930000|2021-02-05 01:02:10|41957.3|41789.9|41957.3|41789.9|41957.3|41789.9|41957.3|41789.9|0
1612486960000|2021-02-05 01:02:40|41954.1|41786.7|41954.1|41786.7|41954.1|41786.7|41954.1|41786.7|0
1612486990000|2021-02-05 01:03:10|41958|41790.6|41958|41790.6|41958|41790.6|41958|41790.6|0
1612487020000|2021-02-05 01:03:40|41958.5|41791.1|41958.5|41791.1|41958.5|41791.1|41958.5|41791.1|0
1612487050000|2021-02-05 01:04:10|41953.9|41786.5|41953.9|41786.5|41953.9|41786.5|41953.9|41786.5|0
1612487080000|2021-02-05 01:04:40|41963.7|41796.1|41963.7|41796.1|41963.7|41796.1|41963.7|41796.1|0
1612487110000|2021-02-05 01:05:10|41975.5|41807.9|41975.5|41807.9|41975.5|41807.9|41975.5|41807.9|0
1612487140000|2021-02-05 01:05:40|41977.3|41809.7|41977.3|41809.7|41977.3|41809.7|41977.3|41809.7|0
1612487170000|2021-02-05 01:06:10|41990.8|41823.2|41990.8|41823.2|41990.8|41823.2|41990.8|41823.2|0
1612487200000|2021-02-05 01:06:40|41990.2|41822.6|41990.2|41822.6|41990.2|41822.6|41990.2|41822.6|0
1612487230000|2021-02-05 01:07:10|41976.9|41809.3|41976.9|41809.3|41976.9|41809.3|41976.9|41809.3|0
1612487260000|2021-02-05 01:07:40|41985.8|41818.2|41985.8|41818.2|41985.8|41818.2|41985.8|41818.2|0
1612487290000|2021-02-05 01:08:10|41986.6|41819|41986.6|41819|41986.6|41819|41986.6|41819|0
1612487320000|2021-02-05 01:08:40|41991.8|41824.2|41991.8|41824.2|41991.8|41824.2|41991.8|41824.2|0
1612487350000|2021-02-05 01:09:10|41991.5|41823.9|41991.5|41823.9|41991.5|41823.9|41991.5|41823.9|0
1612487380000|2021-02-05 01:09:40|41993.1|41825.5|41993.1|41825.5|41993.1|41825.5|41993.1|41825.5|0
1612487410000|2021-02-05 01:10:10|42005|41837.4|42005|41837.4|42005|41837.4|42005|41837.4|0
1612487440000|2021-02-05 01:10:40|41992.5|41824.9|41992.5|41824.9|41992.5|41824.9|41992.5|41824.9|0
1612487470000|2021-02-05 01:11:10|41997.5|41829.9|41997.5|41829.9|41997.5|41829.9|41997.5|41829.9|0
1612487500000|2021-02-05 01:11:40|41998.3|41830.7|41998.3|41830.7|41998.3|41830.7|41998.3|41830.7|0
1612487530000|2021-02-05 01:12:10|42008|41840.4|42008|41840.4|42008|41840.4|42008|41840.4|0
1612487560000|2021-02-05 01:12:40|42005|41837.4|42005|41837.4|42005|41837.4|42005|41837.4|0
1612487590000|2021-02-05 01:13:10|42007.8|41840.2|42007.8|41840.2|42007.8|41840.2|42007.8|41840.2|0
1612487620000|2021-02-05 01:13:40|42003.7|41836.1|42003.7|41836.1|42003.7|41836.1|42003.7|41836.1|0
1612487650000|2021-02-05 01:14:10|42008.9|41841.2|42008.9|41841.2|42008.9|41841.2|42008.9|41841.2|0
1612487680000|2021-02-05 01:14:40|42013.3|41845.5|42013.3|41845.5|42013.3|41845.5|42013.3|41845.5|0
1612487710000|2021-02-05 01:15:10|42024.8|41857|42024.8|41857|42024.8|41857|42024.8|41857|0
1612487740000|2021-02-05 01:15:40|42004|41836.4|42004|41836.4|42004|41836.4|42004|41836.4|0
1612487770000|2021-02-05 01:16:10|41990.4|41822.8|41990.4|41822.8|41990.4|41822.8|41990.4|41822.8|0
1612487800000|2021-02-05 01:16:40|42022.6|41854.8|42022.6|41854.8|42022.6|41854.8|42022.6|41854.8|0
1612487830000|2021-02-05 01:17:10|42024.3|41856.5|42024.3|41856.5|42024.3|41856.5|42024.3|41856.5|0
1612487860000|2021-02-05 01:17:40|42017.3|41849.5|42017.3|41849.5|42017.3|41849.5|42017.3|41849.5|0
1612487890000|2021-02-05 01:18:10|42028.2|41860.4|42028.2|41860.4|42028.2|41860.4|42028.2|41860.4|0
1612487920000|2021-02-05 01:18:40|42034.4|41866.6|42034.4|41866.6|42034.4|41866.6|42034.4|41866.6|0
1612487950000|2021-02-05 01:19:10|42022.2|41854.4|42022.2|41854.4|42022.2|41854.4|42022.2|41854.4|0
1612487980000|2021-02-05 01:19:40|42006.6|41839|42006.6|41839|42006.6|41839|42006.6|41839|0
1612488010000|2021-02-05 01:20:10|42005.4|41837.8|42005.4|41837.8|42005.4|41837.8|42005.4|41837.8|0
1612488040000|2021-02-05 01:20:40|42010|41842.2|42010|41842.2|42010|41842.2|42010|41842.2|0
1612488070000|2021-02-05 01:21:10|42001.7|41834.1|42001.7|41834.1|42001.7|41834.1|42001.7|41834.1|0
1612488100000|2021-02-05 01:21:40|41994|41826.4|41994|41826.4|41994|41826.4|41994|41826.4|0
1612488130000|2021-02-05 01:22:10|41992.4|41824.8|41992.4|41824.8|41992.4|41824.8|41992.4|41824.8|0
1612488160000|2021-02-05 01:22:40|42004.5|41836.9|42004.5|41836.9|42004.5|41836.9|42004.5|41836.9|0
1612488190000|2021-02-05 01:23:10|42001.7|41834.1|42001.7|41834.1|42001.7|41834.1|42001.7|41834.1|0
1612488220000|2021-02-05 01:23:40|42007.4|41839.8|42007.4|41839.8|42007.4|41839.8|42007.4|41839.8|0
1612488250000|2021-02-05 01:24:10|41997.2|41829.6|41997.2|41829.6|41997.2|41829.6|41997.2|41829.6|0
1612488280000|2021-02-05 01:24:40|42003.5|41835.9|42003.5|41835.9|42003.5|41835.9|42003.5|41835.9|0
1612488310000|2021-02-05 01:25:10|42013.5|41845.7|42013.5|41845.7|42013.5|41845.7|42013.5|41845.7|0
1612488340000|2021-02-05 01:25:40|42011.9|41844.1|42011.9|41844.1|42011.9|41844.1|42011.9|41844.1|0
1612488370000|2021-02-05 01:26:10|42014.4|41846.6|42014.4|41846.6|42014.4|41846.6|42014.4|41846.6|0
1612488400000|2021-02-05 01:26:40|42023.8|41856|42023.8|41856|42023.8|41856|42023.8|41856|0
1612488430000|2021-02-05 01:27:10|42019.3|41851.5|42019.3|41851.5|42019.3|41851.5|42019.3|41851.5|0
1612488460000|2021-02-05 01:27:40|42020.5|41852.7|42020.5|41852.7|42020.5|41852.7|42020.5|41852.7|0
1612488490000|2021-02-05 01:28:10|42022.1|41854.3|42022.1|41854.3|42022.1|41854.3|42022.1|41854.3|0
1612488520000|2021-02-05 01:28:40|42016.9|41849.1|42016.9|41849.1|42016.9|41849.1|42016.9|41849.1|0
1612488550000|2021-02-05 01:29:10|42022.7|41854.9|42022.7|41854.9|42022.7|41854.9|42022.7|41854.9|0
1612488580000|2021-02-05 01:29:40|42029.5|41861.7|42029.5|41861.7|42029.5|41861.7|42029.5|41861.7|0
1612488610000|2021-02-05 01:30:10|42030.5|41862.7|42030.5|41862.7|42030.5|41862.7|42030.5|41862.7|0
1612488640000|2021-02-05 01:30:40|42034.6|41866.8|42034.6|41866.8|42034.6|41866.8|42034.6|41866.8|0
1612488670000|2021-02-05 01:31:10|42037.8|41870|42037.8|41870|42037.8|41870|42037.8|41870|0
1612488700000|2021-02-05 01:31:40|42035.3|41867.5|42035.3|41867.5|42035.3|41867.5|42035.3|41867.5|0
1612488730000|2021-02-05 01:32:10|42034.5|41866.7|42034.5|41866.7|42034.5|41866.7|42034.5|41866.7|0
1612488760000|2021-02-05 01:32:40|42035.5|41867.7|42035.5|41867.7|42035.5|41867.7|42035.5|41867.7|0
1612488790000|2021-02-05 01:33:10|42031.3|41863.5|42031.3|41863.5|42031.3|41863.5|42031.3|41863.5|0
1612488820000|2021-02-05 01:33:40|42028.2|41860.4|42028.2|41860.4|42028.2|41860.4|42028.2|41860.4|0
1612488850000|2021-02-05 01:34:10|42024.5|41856.7|42024.5|41856.7|42024.5|41856.7|42024.5|41856.7|0
1612488880000|2021-02-05 01:34:40|42021.8|41854|42021.8|41854|42021.8|41854|42021.8|41854|0
1612488910000|2021-02-05 01:35:10|42007.5|41839.9|42007.5|41839.9|42007.5|41839.9|42007.5|41839.9|0
1612488940000|2021-02-05 01:35:40|42012.2|41844.4|42012.2|41844.4|42012.2|41844.4|42012.2|41844.4|0
1612488970000|2021-02-05 01:36:10|42003.3|41835.7|42003.3|41835.7|42003.3|41835.7|42003.3|41835.7|0
1612489000000|2021-02-05 01:36:40|41994.8|41827.2|41994.8|41827.2|41994.8|41827.2|41994.8|41827.2|0
1612489030000|2021-02-05 01:37:10|41996.6|41829|41996.6|41829|41996.6|41829|41996.6|41829|0
1612489060000|2021-02-05 01:37:40|41997.8|41830.2|41997.8|41830.2|41997.8|41830.2|41997.8|41830.2|0
1612489090000|2021-02-05 01:38:10|41974|41806.4|41974|41806.4|41974|41806.4|41974|41806.4|0
1612489120000|2021-02-05 01:38:40|41978.5|41810.9|41978.5|41810.9|41978.5|41810.9|41978.5|41810.9|0
1612489150000|2021-02-05 01:39:10|41984.7|41817.1|41984.7|41817.1|41984.7|41817.1|41984.7|41817.1|0
1612489180000|2021-02-05 01:39:40|41984.6|41817|41984.6|41817|41984.6|41817|41984.6|41817|0
1612489210000|2021-02-05 01:40:10|41977.5|41809.9|41977.5|41809.9|41977.5|41809.9|41977.5|41809.9|0
1612489240000|2021-02-05 01:40:40|41987.5|41819.9|41987.5|41819.9|41987.5|41819.9|41987.5|41819.9|0
1612489270000|2021-02-05 01:41:10|41986.4|41818.8|41986.4|41818.8|41986.4|41818.8|41986.4|41818.8|0
1612489300000|2021-02-05 01:41:40|41975|41807.4|41975|41807.4|41975|41807.4|41975|41807.4|0
1612489330000|2021-02-05 01:42:10|41958.1|41790.7|41958.1|41790.7|41958.1|41790.7|41958.1|41790.7|0
1612489360000|2021-02-05 01:42:40|41951.1|41783.7|41951.1|41783.7|41951.1|41783.7|41951.1|41783.7|0
1612489390000|2021-02-05 01:43:10|41956.4|41789|41956.4|41789|41956.4|41789|41956.4|41789|0
1612489420000|2021-02-05 01:43:40|41954.9|41787.5|41954.9|41787.5|41954.9|41787.5|41954.9|41787.5|0
1612489450000|2021-02-05 01:44:10|41931.2|41763.8|41931.2|41763.8|41931.2|41763.8|41931.2|41763.8|0
1612489480000|2021-02-05 01:44:40|41933.7|41766.3|41933.7|41766.3|41933.7|41766.3|41933.7|41766.3|0
1612489510000|2021-02-05 01:45:10|41938.2|41770.8|41938.2|41770.8|41938.2|41770.8|41938.2|41770.8|0
1612489540000|2021-02-05 01:45:40|41933|41765.6|41933|41765.6|41933|41765.6|41933|41765.6|0
1612489570000|2021-02-05 01:46:10|41924.7|41757.3|41924.7|41757.3|41924.7|41757.3|41924.7|41757.3|0
1612489600000|2021-02-05 01:46:40|41933.1|41765.7|41933.1|41765.7|41933.1|41765.7|41933.1|41765.7|0
1612489630000|2021-02-05 01:47:10|41931|41763.6|41931|41763.6|41931|41763.6|41931|41763.6|0
1612489660000|2021-02-05 01:47:40|41931.5|41764.1|41931.5|41764.1|41931.5|41764.1|41931.5|41764.1|0
1612489690000|2021-02-05 01:48:10|41931.1|41763.7|41931.1|41763.7|41931.1|41763.7|41931.1|41763.7|0
1612489720000|2021-02-05 01:48:40|41937.4|41770|41937.4|41770|41937.4|41770|41937.4|41770|0
1612489750000|2021-02-05 01:49:10|41939.8|41772.4|41939.8|41772.4|41939.8|41772.4|41939.8|41772.4|0
1612489780000|2021-02-05 01:49:40|41941.9|41774.5|41941.9|41774.5|41941.9|41774.5|41941.9|41774.5|0
1612489810000|2021-02-05 01:50:10|41952.6|41785.2|41952.6|41785.2|41952.6|41785.2|41952.6|41785.2|0
1612489840000|2021-02-05 01:50:40|41954.8|41787.4|41954.8|41787.4|41954.8|41787.4|41954.8|41787.4|0
1612489870000|2021-02-05 01:51:10|41948.5|41781.1|41948.5|41781.1|41948.5|41781.1|41948.5|41781.1|0
1612489900000|2021-02-05 01:51:40|41950.3|41782.9|41950.3|41782.9|41950.3|41782.9|41950.3|41782.9|0
1612489930000|2021-02-05 01:52:10|41946.4|41779|41946.4|41779|41946.4|41779|41946.4|41779|0
1612489960000|2021-02-05 01:52:40|41944.7|41777.3|41944.7|41777.3|41944.7|41777.3|41944.7|41777.3|0
1612489990000|2021-02-05 01:53:10|41954.4|41787|41954.4|41787|41954.4|41787|41954.4|41787|0
1612490020000|2021-02-05 01:53:40|41962.8|41795.2|41962.8|41795.2|41962.8|41795.2|41962.8|41795.2|0
1612490050000|2021-02-05 01:54:10|41958.4|41791|41958.4|41791|41958.4|41791|41958.4|41791|0
1612490080000|2021-02-05 01:54:40|41956.9|41789.5|41956.9|41789.5|41956.9|41789.5|41956.9|41789.5|0
1612490110000|2021-02-05 01:55:10|41966.4|41798.8|41966.4|41798.8|41966.4|41798.8|41966.4|41798.8|0
1612490140000|2021-02-05 01:55:40|41970.5|41802.9|41970.5|41802.9|41970.5|41802.9|41970.5|41802.9|0
1612490170000|2021-02-05 01:56:10|41971.1|41803.5|41971.1|41803.5|41971.1|41803.5|41971.1|41803.5|0
1612490200000|2021-02-05 01:56:40|41975.2|41807.6|41975.2|41807.6|41975.2|41807.6|41975.2|41807.6|0
1612490230000|2021-02-05 01:57:10|41975.3|41807.7|41975.3|41807.7|41975.3|41807.7|41975.3|41807.7|0
1612490260000|2021-02-05 01:57:40|41975.1|41807.5|41975.1|41807.5|41975.1|41807.5|41975.1|41807.5|0
1612490290000|2021-02-05 01:58:10|41971.3|41803.7|41971.3|41803.7|41971.3|41803.7|41971.3|41803.7|0
1612490320000|2021-02-05 01:58:40|41968.5|41800.9|41968.5|41800.9|41968.5|41800.9|41968.5|41800.9|0
1612490350000|2021-02-05 01:59:10|41970.8|41803.2|41970.8|41803.2|41970.8|41803.2|41970.8|41803.2|0
1612490380000|2021-02-05 01:59:40|41969.7|41802.1|41969.7|41802.1|41969.7|41802.1|41969.7|41802.1|0
1612490410000|2021-02-05 02:00:10|41974.9|41807.3|41974.9|41807.3|41974.9|41807.3|41974.9|41807.3|0
1612490440000|2021-02-05 02:00:40|41978.6|41811|41978.6|41811|41978.6|41811|41978.6|41811|0
1612490470000|2021-02-05 02:01:10|41979|41811.4|41979|41811.4|41979|41811.4|41979|41811.4|0
1612490500000|2021-02-05 02:01:40|41981.5|41813.9|41981.5|41813.9|41981.5|41813.9|41981.5|41813.9|0
1612490530000|2021-02-05 02:02:10|41985.9|41818.3|41985.9|41818.3|41985.9|41818.3|41985.9|41818.3|0
1612490560000|2021-02-05 02:02:40|41981|41813.4|41981|41813.4|41981|41813.4|41981|41813.4|0
1612490590000|2021-02-05 02:03:10|41985.8|41818.2|41985.8|41818.2|41985.8|41818.2|41985.8|41818.2|0
1612490620000|2021-02-05 02:03:40|41983.3|41815.7|41983.3|41815.7|41983.3|41815.7|41983.3|41815.7|0
1612490650000|2021-02-05 02:04:10|41981.5|41813.9|41981.5|41813.9|41981.5|41813.9|41981.5|41813.9|0
1612490680000|2021-02-05 02:04:40|41982.3|41814.7|41982.3|41814.7|41982.3|41814.7|41982.3|41814.7|0
1612490710000|2021-02-05 02:05:10|41982.8|41815.2|41982.8|41815.2|41982.8|41815.2|41982.8|41815.2|0
1612490740000|2021-02-05 02:05:40|41982.7|41815.1|41982.7|41815.1|41982.7|41815.1|41982.7|41815.1|0
1612490770000|2021-02-05 02:06:10|41983.5|41815.9|41983.5|41815.9|41983.5|41815.9|41983.5|41815.9|0
1612490800000|2021-02-05 02:06:40|41980.5|41812.9|41980.5|41812.9|41980.5|41812.9|41980.5|41812.9|0
1612490830000|2021-02-05 02:07:10|41981.2|41813.6|41981.2|41813.6|41981.2|41813.6|41981.2|41813.6|0
1612490860000|2021-02-05 02:07:40|41980.6|41813|41980.6|41813|41980.6|41813|41980.6|41813|0
1612490890000|2021-02-05 02:08:10|41978.7|41811.1|41978.7|41811.1|41978.7|41811.1|41978.7|41811.1|0
1612490920000|2021-02-05 02:08:40|41977.1|41809.5|41977.1|41809.5|41977.1|41809.5|41977.1|41809.5|0
1612490950000|2021-02-05 02:09:10|41979.8|41812.2|41979.8|41812.2|41979.8|41812.2|41979.8|41812.2|0
1612490980000|2021-02-05 02:09:40|41980.1|41812.5|41980.1|41812.5|41980.1|41812.5|41980.1|41812.5|0
1612491010000|2021-02-05 02:10:10|41984.6|41817|41984.6|41817|41984.6|41817|41984.6|41817|0
1612491040000|2021-02-05 02:10:40|41978|41810.4|41978|41810.4|41978|41810.4|41978|41810.4|0
1612491070000|2021-02-05 02:11:10|41974.9|41807.3|41974.9|41807.3|41974.9|41807.3|41974.9|41807.3|0
1612491100000|2021-02-05 02:11:40|41978.4|41810.8|41978.4|41810.8|41978.4|41810.8|41978.4|41810.8|0
1612491130000|2021-02-05 02:12:10|41970.7|41803.1|41970.7|41803.1|41970.7|41803.1|41970.7|41803.1|0
1612491160000|2021-02-05 02:12:40|41973.3|41805.7|41973.3|41805.7|41973.3|41805.7|41973.3|41805.7|0
1612491190000|2021-02-05 02:13:10|41977.7|41810.1|41977.7|41810.1|41977.7|41810.1|41977.7|41810.1|0
1612491220000|2021-02-05 02:13:40|41977.5|41809.9|41977.5|41809.9|41977.5|41809.9|41977.5|41809.9|0
1612491250000|2021-02-05 02:14:10|41978|41810.4|41978|41810.4|41978|41810.4|41978|41810.4|0
1612491280000|2021-02-05 02:14:40|41974.1|41806.5|41974.1|41806.5|41974.1|41806.5|41974.1|41806.5|0
1612491310000|2021-02-05 02:15:10|41972.2|41804.6|41972.2|41804.6|41972.2|41804.6|41972.2|41804.6|0
1612491340000|2021-02-05 02:15:40|41982.2|41814.6|41982.2|41814.6|41982.2|41814.6|41982.2|41814.6|0
1612491370000|2021-02-05 02:16:10|41975|41807.4|41975|41807.4|41975|41807.4|41975|41807.4|0
1612491400000|2021-02-05 02:16:40|41980.4|41812.8|41980.4|41812.8|41980.4|41812.8|41980.4|41812.8|0
1612491430000|2021-02-05 02:17:10|41979.5|41811.9|41979.5|41811.9|41979.5|41811.9|41979.5|41811.9|0
1612491460000|2021-02-05 02:17:40|41980.3|41812.7|41980.3|41812.7|41980.3|41812.7|41980.3|41812.7|0
1612491490000|2021-02-05 02:18:10|41979|41811.4|41979|41811.4|41979|41811.4|41979|41811.4|0
1612491520000|2021-02-05 02:18:40|41979.9|41812.3|41979.9|41812.3|41979.9|41812.3|41979.9|41812.3|0
1612491550000|2021-02-05 02:19:10|41981.8|41814.2|41981.8|41814.2|41981.8|41814.2|41981.8|41814.2|0
1612491580000|2021-02-05 02:19:40|41979.8|41812.2|41979.8|41812.2|41979.8|41812.2|41979.8|41812.2|0
1612491610000|2021-02-05 02:20:10|41983.5|41815.9|41983.5|41815.9|41983.5|41815.9|41983.5|41815.9|0
1612491640000|2021-02-05 02:20:40|41982.1|41814.5|41982.1|41814.5|41982.1|41814.5|41982.1|41814.5|0
1612491670000|2021-02-05 02:21:10|41979.9|41812.3|41979.9|41812.3|41979.9|41812.3|41979.9|41812.3|0
1612491700000|2021-02-05 02:21:40|41979.4|41811.8|41979.4|41811.8|41979.4|41811.8|41979.4|41811.8|0
1612491730000|2021-02-05 02:22:10|41982.2|41814.6|41982.2|41814.6|41982.2|41814.6|41982.2|41814.6|0
1612491760000|2021-02-05 02:22:40|41977.2|41809.6|41977.2|41809.6|41977.2|41809.6|41977.2|41809.6|0
1612491790000|2021-02-05 02:23:10|41979.4|41811.8|41979.4|41811.8|41979.4|41811.8|41979.4|41811.8|0
1612491820000|2021-02-05 02:23:40|41983.7|41816.1|41983.7|41816.1|41983.7|41816.1|41983.7|41816.1|0
1612491850000|2021-02-05 02:24:10|41984.6|41817|41984.6|41817|41984.6|41817|41984.6|41817|0
1612491880000|2021-02-05 02:24:40|41981.8|41814.2|41981.8|41814.2|41981.8|41814.2|41981.8|41814.2|0
1612491910000|2021-02-05 02:25:10|41986.6|41819|41986.6|41819|41986.6|41819|41986.6|41819|0
1612491940000|2021-02-05 02:25:40|41990|41822.4|41990|41822.4|41990|41822.4|41990|41822.4|0
1612491970000|2021-02-05 02:26:10|41994.9|41827.3|41994.9|41827.3|41994.9|41827.3|41994.9|41827.3|0
1612492000000|2021-02-05 02:26:40|41988.1|41820.5|41988.1|41820.5|41988.1|41820.5|41988.1|41820.5|0
1612492030000|2021-02-05 02:27:10|41994.4|41826.8|41994.4|41826.8|41994.4|41826.8|41994.4|41826.8|0
1612492060000|2021-02-05 02:27:40|41995.1|41827.5|41995.1|41827.5|41995.1|41827.5|41995.1|41827.5|0
1612492090000|2021-02-05 02:28:10|41994.4|41826.8|41994.4|41826.8|41994.4|41826.8|41994.4|41826.8|0
1612492120000|2021-02-05 02:28:40|41994.1|41826.5|41994.1|41826.5|41994.1|41826.5|41994.1|41826.5|0
1612492150000|2021-02-05 02:29:10|41982.8|41815.2|41982.8|41815.2|41982.8|41815.2|41982.8|41815.2|0
1612492180000|2021-02-05 02:29:40|41986.8|41819.2|41986.8|41819.2|41986.8|41819.2|41986.8|41819.2|0
1612492210000|2021-02-05 02:30:10|41987.2|41819.6|41987.2|41819.6|41987.2|41819.6|41987.2|41819.6|0
1612492240000|2021-02-05 02:30:40|41988.1|41820.5|41988.1|41820.5|41988.1|41820.5|41988.1|41820.5|0
1612492270000|2021-02-05 02:31:10|41992.5|41824.9|41992.5|41824.9|41992.5|41824.9|41992.5|41824.9|0
1612492300000|2021-02-05 02:31:40|41992.3|41824.7|41992.3|41824.7|41992.3|41824.7|41992.3|41824.7|0
1612492330000|2021-02-05 02:32:10|41993.8|41826.2|41993.8|41826.2|41993.8|41826.2|41993.8|41826.2|0
1612492360000|2021-02-05 02:32:40|41995.5|41827.9|41995.5|41827.9|41995.5|41827.9|41995.5|41827.9|0
1612492390000|2021-02-05 02:33:10|41995.1|41827.5|41995.1|41827.5|41995.1|41827.5|41995.1|41827.5|0
1612492420000|2021-02-05 02:33:40|41997.4|41829.8|41997.4|41829.8|41997.4|41829.8|41997.4|41829.8|0
1612492450000|2021-02-05 02:34:10|42000.3|41832.7|42000.3|41832.7|42000.3|41832.7|42000.3|41832.7|0
1612492480000|2021-02-05 02:34:40|42000.4|41832.8|42000.4|41832.8|42000.4|41832.8|42000.4|41832.8|0
1612492510000|2021-02-05 02:35:10|41999.2|41831.6|41999.2|41831.6|41999.2|41831.6|41999.2|41831.6|0
1612492540000|2021-02-05 02:35:40|41991.9|41824.3|41991.9|41824.3|41991.9|41824.3|41991.9|41824.3|0
1612492570000|2021-02-05 02:36:10|41996.9|41829.3|41996.9|41829.3|41996.9|41829.3|41996.9|41829.3|0
1612492600000|2021-02-05 02:36:40|41999.2|41831.6|41999.2|41831.6|41999.2|41831.6|41999.2|41831.6|0
1612492630000|2021-02-05 02:37:10|41999.5|41831.9|41999.5|41831.9|41999.5|41831.9|41999.5|41831.9|0
1612492660000|2021-02-05 02:37:40|41999.4|41831.8|41999.4|41831.8|41999.4|41831.8|41999.4|41831.8|0
1612492690000|2021-02-05 02:38:10|42008.6|41841|42008.6|41841|42008.6|41841|42008.6|41841|0
1612492720000|2021-02-05 02:38:40|42007.1|41839.5|42007.1|41839.5|42007.1|41839.5|42007.1|41839.5|0
1612492750000|2021-02-05 02:39:10|42001.2|41833.6|42001.2|41833.6|42001.2|41833.6|42001.2|41833.6|0
1612492780000|2021-02-05 02:39:40|42001.5|41833.9|42001.5|41833.9|42001.5|41833.9|42001.5|41833.9|0
1612492810000|2021-02-05 02:40:10|42007.5|41839.9|42007.5|41839.9|42007.5|41839.9|42007.5|41839.9|0
1612492840000|2021-02-05 02:40:40|42008.2|41840.6|42008.2|41840.6|42008.2|41840.6|42008.2|41840.6|0
1612492870000|2021-02-05 02:41:10|42010.3|41842.5|42010.3|41842.5|42010.3|41842.5|42010.3|41842.5|0
1612492900000|2021-02-05 02:41:40|42008.6|41841|42008.6|41841|42008.6|41841|42008.6|41841|0
1612492930000|2021-02-05 02:42:10|42011.6|41843.8|42011.6|41843.8|42011.6|41843.8|42011.6|41843.8|0
1612492960000|2021-02-05 02:42:40|42010.1|41842.3|42010.1|41842.3|42010.1|41842.3|42010.1|41842.3|0
1612492990000|2021-02-05 02:43:10|42018|41850.2|42018|41850.2|42018|41850.2|42018|41850.2|0
1612493020000|2021-02-05 02:43:40|42019.9|41852.1|42019.9|41852.1|42019.9|41852.1|42019.9|41852.1|0
1612493050000|2021-02-05 02:44:10|42018.1|41850.3|42018.1|41850.3|42018.1|41850.3|42018.1|41850.3|0
1612493080000|2021-02-05 02:44:40|42021.4|41853.6|42021.4|41853.6|42021.4|41853.6|42021.4|41853.6|0
1612493110000|2021-02-05 02:45:10|42025.3|41857.5|42025.3|41857.5|42025.3|41857.5|42025.3|41857.5|0
1612493140000|2021-02-05 02:45:40|42030.2|41862.4|42030.2|41862.4|42030.2|41862.4|42030.2|41862.4|0
1612493170000|2021-02-05 02:46:10|42032.5|41864.7|42032.5|41864.7|42032.5|41864.7|42032.5|41864.7|0
1612493200000|2021-02-05 02:46:40|42026.1|41858.3|42026.1|41858.3|42026.1|41858.3|42026.1|41858.3|0
1612493230000|2021-02-05 02:47:10|42028.1|41860.3|42028.1|41860.3|42028.1|41860.3|42028.1|41860.3|0
1612493260000|2021-02-05 02:47:40|42026|41858.2|42026|41858.2|42026|41858.2|42026|41858.2|0
1612493290000|2021-02-05 02:48:10|42029.1|41861.3|42029.1|41861.3|42029.1|41861.3|42029.1|41861.3|0
1612493320000|2021-02-05 02:48:40|42020.6|41852.8|42020.6|41852.8|42020.6|41852.8|42020.6|41852.8|0
1612493350000|2021-02-05 02:49:10|42022.6|41854.8|42022.6|41854.8|42022.6|41854.8|42022.6|41854.8|0
1612493380000|2021-02-05 02:49:40|42023.9|41856.1|42023.9|41856.1|42023.9|41856.1|42023.9|41856.1|0
1612493410000|2021-02-05 02:50:10|42029.9|41862.1|42029.9|41862.1|42029.9|41862.1|42029.9|41862.1|0
1612493440000|2021-02-05 02:50:40|42031.8|41864|42031.8|41864|42031.8|41864|42031.8|41864|0
1612493470000|2021-02-05 02:51:10|42030.5|41862.7|42030.5|41862.7|42030.5|41862.7|42030.5|41862.7|0
1612493500000|2021-02-05 02:51:40|42028.4|41860.6|42028.4|41860.6|42028.4|41860.6|42028.4|41860.6|0
1612493530000|2021-02-05 02:52:10|42036.5|41868.7|42036.5|41868.7|42036.5|41868.7|42036.5|41868.7|0
1612493560000|2021-02-05 02:52:40|42035.6|41867.8|42035.6|41867.8|42035.6|41867.8|42035.6|41867.8|0
1612493590000|2021-02-05 02:53:10|42040.8|41873|42040.8|41873|42040.8|41873|42040.8|41873|0
1612493620000|2021-02-05 02:53:40|42051.2|41883.4|42051.2|41883.4|42051.2|41883.4|42051.2|41883.4|0
1612493650000|2021-02-05 02:54:10|42051.5|41883.7|42051.5|41883.7|42051.5|41883.7|42051.5|41883.7|0
1612493680000|2021-02-05 02:54:40|42053.1|41885.3|42053.1|41885.3|42053.1|41885.3|42053.1|41885.3|0
1612493710000|2021-02-05 02:55:10|42052.1|41884.3|42052.1|41884.3|42052.1|41884.3|42052.1|41884.3|0
1612493740000|2021-02-05 02:55:40|42044|41876.2|42044|41876.2|42044|41876.2|42044|41876.2|0
1612493770000|2021-02-05 02:56:10|42042.9|41875.1|42042.9|41875.1|42042.9|41875.1|42042.9|41875.1|0
1612493800000|2021-02-05 02:56:40|42041.9|41874.1|42041.9|41874.1|42041.9|41874.1|42041.9|41874.1|0
1612493830000|2021-02-05 02:57:10|42038.4|41870.6|42038.4|41870.6|42038.4|41870.6|42038.4|41870.6|0
1612493860000|2021-02-05 02:57:40|42040.7|41872.9|42040.7|41872.9|42040.7|41872.9|42040.7|41872.9|0
1612493890000|2021-02-05 02:58:10|42031.1|41863.3|42031.1|41863.3|42031.1|41863.3|42031.1|41863.3|0
1612493920000|2021-02-05 02:58:40|42027.7|41859.9|42027.7|41859.9|42027.7|41859.9|42027.7|41859.9|0
1612493950000|2021-02-05 02:59:10|42027.4|41859.6|42027.4|41859.6|42027.4|41859.6|42027.4|41859.6|0
1612493980000|2021-02-05 02:59:40|42027.2|41859.4|42027.2|41859.4|42027.2|41859.4|42027.2|41859.4|0
1612494010000|2021-02-05 03:00:10|42028.6|41860.8|42028.6|41860.8|42028.6|41860.8|42028.6|41860.8|0
1612494040000|2021-02-05 03:00:40|42038.8|41871|42038.8|41871|42038.8|41871|42038.8|41871|0
1612494070000|2021-02-05 03:01:10|42038.3|41870.5|42038.3|41870.5|42038.3|41870.5|42038.3|41870.5|0
1612494100000|2021-02-05 03:01:40|42033.9|41866.1|42033.9|41866.1|42033.9|41866.1|42033.9|41866.1|0
1612494130000|2021-02-05 03:02:10|42038|41870.2|42038|41870.2|42038|41870.2|42038|41870.2|0
1612494160000|2021-02-05 03:02:40|42037.4|41869.6|42037.4|41869.6|42037.4|41869.6|42037.4|41869.6|0
1612494190000|2021-02-05 03:03:10|42036.5|41868.7|42036.5|41868.7|42036.5|41868.7|42036.5|41868.7|0
1612494220000|2021-02-05 03:03:40|42039.8|41872|42039.8|41872|42039.8|41872|42039.8|41872|0
1612494250000|2021-02-05 03:04:10|42039.7|41871.9|42039.7|41871.9|42039.7|41871.9|42039.7|41871.9|0
1612494280000|2021-02-05 03:04:40|42042.6|41874.8|42042.6|41874.8|42042.6|41874.8|42042.6|41874.8|0
1612494310000|2021-02-05 03:05:10|42039.2|41871.4|42039.2|41871.4|42039.2|41871.4|42039.2|41871.4|0
1612494340000|2021-02-05 03:05:40|42039.6|41871.8|42039.6|41871.8|42039.6|41871.8|42039.6|41871.8|0
1612494370000|2021-02-05 03:06:10|42039.3|41871.5|42039.3|41871.5|42039.3|41871.5|42039.3|41871.5|0
1612494400000|2021-02-05 03:06:40|42040.2|41872.4|42040.2|41872.4|42040.2|41872.4|42040.2|41872.4|0
1612494430000|2021-02-05 03:07:10|42037.1|41869.3|42037.1|41869.3|42037.1|41869.3|42037.1|41869.3|0
1612494460000|2021-02-05 03:07:40|42036.4|41868.6|42036.4|41868.6|42036.4|41868.6|42036.4|41868.6|0
1612494490000|2021-02-05 03:08:10|42037.9|41870.1|42037.9|41870.1|42037.9|41870.1|42037.9|41870.1|0
1612494550000|2021-02-05 03:09:10|42028.1|41860.3|42028.1|41860.3|42028.1|41860.3|42028.1|41860.3|0
1612494580000|2021-02-05 03:09:40|42028.5|41860.7|42028.5|41860.7|42028.5|41860.7|42028.5|41860.7|0
1612494610000|2021-02-05 03:10:10|42023.4|41855.6|42023.4|41855.6|42023.4|41855.6|42023.4|41855.6|0
1612494640000|2021-02-05 03:10:40|42020.4|41852.6|42020.4|41852.6|42020.4|41852.6|42020.4|41852.6|0
1612494670000|2021-02-05 03:11:10|42023.3|41855.5|42023.3|41855.5|42023.3|41855.5|42023.3|41855.5|0
1612494700000|2021-02-05 03:11:40|42022.2|41854.4|42022.2|41854.4|42022.2|41854.4|42022.2|41854.4|0
1612494730000|2021-02-05 03:12:10|42018.5|41850.7|42018.5|41850.7|42018.5|41850.7|42018.5|41850.7|0
1612494760000|2021-02-05 03:12:40|42017|41849.2|42017|41849.2|42017|41849.2|42017|41849.2|0
1612494790000|2021-02-05 03:13:10|42018.9|41851.1|42018.9|41851.1|42018.9|41851.1|42018.9|41851.1|0
1612494820000|2021-02-05 03:13:40|42019.5|41851.7|42019.5|41851.7|42019.5|41851.7|42019.5|41851.7|0
1612494850000|2021-02-05 03:14:10|42022|41854.2|42022|41854.2|42022|41854.2|42022|41854.2|0
1612494880000|2021-02-05 03:14:40|42020.7|41852.9|42020.7|41852.9|42020.7|41852.9|42020.7|41852.9|0
1612494910000|2021-02-05 03:15:10|42015.7|41847.9|42015.7|41847.9|42015.7|41847.9|42015.7|41847.9|0
1612494940000|2021-02-05 03:15:40|42011|41843.2|42011|41843.2|42011|41843.2|42011|41843.2|0
1612494970000|2021-02-05 03:16:10|42012.3|41844.5|42012.3|41844.5|42012.3|41844.5|42012.3|41844.5|0
1612495000000|2021-02-05 03:16:40|42016|41848.2|42016|41848.2|42016|41848.2|42016|41848.2|0
1612495030000|2021-02-05 03:17:10|42018.5|41850.7|42018.5|41850.7|42018.5|41850.7|42018.5|41850.7|0
1612495060000|2021-02-05 03:17:40|42008|41840.4|42008|41840.4|42008|41840.4|42008|41840.4|0
1612495090000|2021-02-05 03:18:10|42006.4|41838.8|42006.4|41838.8|42006.4|41838.8|42006.4|41838.8|0
1612495120000|2021-02-05 03:18:40|42010.7|41842.9|42010.7|41842.9|42010.7|41842.9|42010.7|41842.9|0
1612495150000|2021-02-05 03:19:10|42013.6|41845.8|42013.6|41845.8|42013.6|41845.8|42013.6|41845.8|0
1612495180000|2021-02-05 03:19:40|42016|41848.2|42016|41848.2|42016|41848.2|42016|41848.2|0
1612495210000|2021-02-05 03:20:10|42017.1|41849.3|42017.1|41849.3|42017.1|41849.3|42017.1|41849.3|0
1612495240000|2021-02-05 03:20:40|42013.2|41845.4|42013.2|41845.4|42013.2|41845.4|42013.2|41845.4|0
1612495270000|2021-02-05 03:21:10|42000.6|41833|42000.6|41833|42000.6|41833|42000.6|41833|0
1612495300000|2021-02-05 03:21:40|41992.8|41825.2|41992.8|41825.2|41992.8|41825.2|41992.8|41825.2|0
1612495330000|2021-02-05 03:22:10|41992.2|41824.6|41992.2|41824.6|41992.2|41824.6|41992.2|41824.6|0
1612495360000|2021-02-05 03:22:40|41994.4|41826.8|41994.4|41826.8|41994.4|41826.8|41994.4|41826.8|0
1612495390000|2021-02-05 03:23:10|41997.5|41829.9|41997.5|41829.9|41997.5|41829.9|41997.5|41829.9|0
1612495420000|2021-02-05 03:23:40|41996.4|41828.8|41996.4|41828.8|41996.4|41828.8|41996.4|41828.8|0
1612495450000|2021-02-05 03:24:10|41996.2|41828.6|41996.2|41828.6|41996.2|41828.6|41996.2|41828.6|0
1612495480000|2021-02-05 03:24:40|42003.6|41836|42003.6|41836|42003.6|41836|42003.6|41836|0
1612495510000|2021-02-05 03:25:10|42010.3|41842.5|42010.3|41842.5|42010.3|41842.5|42010.3|41842.5|0
1612495540000|2021-02-05 03:25:40|42002.6|41835|42002.6|41835|42002.6|41835|42002.6|41835|0
1612495570000|2021-02-05 03:26:10|42003.9|41836.3|42003.9|41836.3|42003.9|41836.3|42003.9|41836.3|0
1612495600000|2021-02-05 03:26:40|42004.6|41837|42004.6|41837|42004.6|41837|42004.6|41837|0
1612495630000|2021-02-05 03:27:10|42003.3|41835.7|42003.3|41835.7|42003.3|41835.7|42003.3|41835.7|0
1612495660000|2021-02-05 03:27:40|42002.9|41835.3|42002.9|41835.3|42002.9|41835.3|42002.9|41835.3|0
1612495690000|2021-02-05 03:28:10|42003.7|41836.1|42003.7|41836.1|42003.7|41836.1|42003.7|41836.1|0
1612495720000|2021-02-05 03:28:40|42008.5|41840.9|42008.5|41840.9|42008.5|41840.9|42008.5|41840.9|0
1612495750000|2021-02-05 03:29:10|42012.9|41845.1|42012.9|41845.1|42012.9|41845.1|42012.9|41845.1|0
1612495780000|2021-02-05 03:29:40|42015|41847.2|42015|41847.2|42015|41847.2|42015|41847.2|0
1612495810000|2021-02-05 03:30:10|42016.2|41848.4|42016.2|41848.4|42016.2|41848.4|42016.2|41848.4|0
1612495840000|2021-02-05 03:30:40|42015.1|41847.3|42015.1|41847.3|42015.1|41847.3|42015.1|41847.3|0
1612495870000|2021-02-05 03:31:10|42017.9|41850.1|42017.9|41850.1|42017.9|41850.1|42017.9|41850.1|0
1612495900000|2021-02-05 03:31:40|42017|41849.2|42017|41849.2|42017|41849.2|42017|41849.2|0
1612495930000|2021-02-05 03:32:10|42016.2|41848.4|42016.2|41848.4|42016.2|41848.4|42016.2|41848.4|0
1612495960000|2021-02-05 03:32:40|42021|41853.2|42021|41853.2|42021|41853.2|42021|41853.2|0
1612495990000|2021-02-05 03:33:10|42017.5|41849.7|42017.5|41849.7|42017.5|41849.7|42017.5|41849.7|0
1612496020000|2021-02-05 03:33:40|42019.2|41851.4|42019.2|41851.4|42019.2|41851.4|42019.2|41851.4|0
1612496050000|2021-02-05 03:34:10|42019.6|41851.8|42019.6|41851.8|42019.6|41851.8|42019.6|41851.8|0
1612496080000|2021-02-05 03:34:40|42017.3|41849.5|42017.3|41849.5|42017.3|41849.5|42017.3|41849.5|0
1612496110000|2021-02-05 03:35:10|42020.1|41852.3|42020.1|41852.3|42020.1|41852.3|42020.1|41852.3|0
1612496140000|2021-02-05 03:35:40|42018.8|41851|42018.8|41851|42018.8|41851|42018.8|41851|0
1612496170000|2021-02-05 03:36:10|42015.7|41847.9|42015.7|41847.9|42015.7|41847.9|42015.7|41847.9|0
1612496200000|2021-02-05 03:36:40|42020.7|41852.9|42020.7|41852.9|42020.7|41852.9|42020.7|41852.9|0
1612496230000|2021-02-05 03:37:10|42019.2|41851.4|42019.2|41851.4|42019.2|41851.4|42019.2|41851.4|0
1612496260000|2021-02-05 03:37:40|42019|41851.2|42019|41851.2|42019|41851.2|42019|41851.2|0
1612496290000|2021-02-05 03:38:10|42015.7|41847.9|42015.7|41847.9|42015.7|41847.9|42015.7|41847.9|0
1612496320000|2021-02-05 03:38:40|42021|41853.2|42021|41853.2|42021|41853.2|42021|41853.2|0
1612496350000|2021-02-05 03:39:10|42018.4|41850.6|42018.4|41850.6|42018.4|41850.6|42018.4|41850.6|0
1612496380000|2021-02-05 03:39:40|42019.5|41851.7|42019.5|41851.7|42019.5|41851.7|42019.5|41851.7|0
1612496410000|2021-02-05 03:40:10|42021.5|41853.7|42021.5|41853.7|42021.5|41853.7|42021.5|41853.7|0
1612496440000|2021-02-05 03:40:40|42018.2|41850.4|42018.2|41850.4|42018.2|41850.4|42018.2|41850.4|0
1612496470000|2021-02-05 03:41:10|42008|41840.4|42008|41840.4|42008|41840.4|42008|41840.4|0
1612496500000|2021-02-05 03:41:40|42012.8|41845|42012.8|41845|42012.8|41845|42012.8|41845|0
1612496530000|2021-02-05 03:42:10|42017.1|41849.3|42017.1|41849.3|42017.1|41849.3|42017.1|41849.3|0
1612496560000|2021-02-05 03:42:40|42021.5|41853.7|42021.5|41853.7|42021.5|41853.7|42021.5|41853.7|0
1612496590000|2021-02-05 03:43:10|42021.9|41854.1|42021.9|41854.1|42021.9|41854.1|42021.9|41854.1|0
1612496620000|2021-02-05 03:43:40|42018|41850.2|42018|41850.2|42018|41850.2|42018|41850.2|0
1612496650000|2021-02-05 03:44:10|42021.3|41853.5|42021.3|41853.5|42021.3|41853.5|42021.3|41853.5|0
1612496680000|2021-02-05 03:44:40|42019.5|41851.7|42019.5|41851.7|42019.5|41851.7|42019.5|41851.7|0
1612496710000|2021-02-05 03:45:10|42017.9|41850.1|42017.9|41850.1|42017.9|41850.1|42017.9|41850.1|0
1612496740000|2021-02-05 03:45:40|42022.3|41854.5|42022.3|41854.5|42022.3|41854.5|42022.3|41854.5|0
1612496770000|2021-02-05 03:46:10|42015.7|41847.9|42015.7|41847.9|42015.7|41847.9|42015.7|41847.9|0
1612496800000|2021-02-05 03:46:40|42020.2|41852.4|42020.2|41852.4|42020.2|41852.4|42020.2|41852.4|0
1612496830000|2021-02-05 03:47:10|42018.8|41851|42018.8|41851|42018.8|41851|42018.8|41851|0
1612496860000|2021-02-05 03:47:40|42015.5|41847.7|42015.5|41847.7|42015.5|41847.7|42015.5|41847.7|0
1612496890000|2021-02-05 03:48:10|42018.7|41850.9|42018.7|41850.9|42018.7|41850.9|42018.7|41850.9|0
1612496920000|2021-02-05 03:48:40|42015.8|41848|42015.8|41848|42015.8|41848|42015.8|41848|0
1612496950000|2021-02-05 03:49:10|42015|41847.2|42015|41847.2|42015|41847.2|42015|41847.2|0
1612496980000|2021-02-05 03:49:40|42016|41848.2|42016|41848.2|42016|41848.2|42016|41848.2|0
1612497010000|2021-02-05 03:50:10|42013.7|41845.9|42013.7|41845.9|42013.7|41845.9|42013.7|41845.9|0
1612497040000|2021-02-05 03:50:40|42012|41844.2|42012|41844.2|42012|41844.2|42012|41844.2|0
1612497070000|2021-02-05 03:51:10|42019.3|41851.5|42019.3|41851.5|42019.3|41851.5|42019.3|41851.5|0
1612497100000|2021-02-05 03:51:40|42016|41848.2|42016|41848.2|42016|41848.2|42016|41848.2|0
1612497130000|2021-02-05 03:52:10|42018.7|41850.9|42018.7|41850.9|42018.7|41850.9|42018.7|41850.9|0
1612497160000|2021-02-05 03:52:40|42017.3|41849.5|42017.3|41849.5|42017.3|41849.5|42017.3|41849.5|0
1612497190000|2021-02-05 03:53:10|42019.3|41851.5|42019.3|41851.5|42019.3|41851.5|42019.3|41851.5|0
1612497220000|2021-02-05 03:53:40|42020.2|41852.4|42020.2|41852.4|42020.2|41852.4|42020.2|41852.4|0
1612497250000|2021-02-05 03:54:10|42017|41849.2|42017|41849.2|42017|41849.2|42017|41849.2|0
1612497280000|2021-02-05 03:54:40|42014.6|41846.8|42014.6|41846.8|42014.6|41846.8|42014.6|41846.8|0
1612497310000|2021-02-05 03:55:10|42014.9|41847.1|42014.9|41847.1|42014.9|41847.1|42014.9|41847.1|0
1612497340000|2021-02-05 03:55:40|42015|41847.2|42015|41847.2|42015|41847.2|42015|41847.2|0
1612497370000|2021-02-05 03:56:10|42011.4|41843.6|42011.4|41843.6|42011.4|41843.6|42011.4|41843.6|0
1612497400000|2021-02-05 03:56:40|42011.6|41843.8|42011.6|41843.8|42011.6|41843.8|42011.6|41843.8|0
1612497430000|2021-02-05 03:57:10|42007|41839.4|42007|41839.4|42007|41839.4|42007|41839.4|0
1612497460000|2021-02-05 03:57:40|42011.5|41843.7|42011.5|41843.7|42011.5|41843.7|42011.5|41843.7|0
1612497490000|2021-02-05 03:58:10|42012.3|41844.5|42012.3|41844.5|42012.3|41844.5|42012.3|41844.5|0
1612497520000|2021-02-05 03:58:40|42006.7|41839.1|42006.7|41839.1|42006.7|41839.1|42006.7|41839.1|0
1612497550000|2021-02-05 03:59:10|42010.5|41842.7|42010.5|41842.7|42010.5|41842.7|42010.5|41842.7|0
1612497580000|2021-02-05 03:59:40|42007.6|41840|42007.6|41840|42007.6|41840|42007.6|41840|0
1612497610000|2021-02-05 04:00:10|42000.2|41832.6|42000.2|41832.6|42000.2|41832.6|42000.2|41832.6|0
1612497640000|2021-02-05 04:00:40|42002.9|41835.3|42002.9|41835.3|42002.9|41835.3|42002.9|41835.3|0
1612497670000|2021-02-05 04:01:10|42006.3|41838.7|42006.3|41838.7|42006.3|41838.7|42006.3|41838.7|0
1612497700000|2021-02-05 04:01:40|42009.2|41841.4|42009.2|41841.4|42009.2|41841.4|42009.2|41841.4|0
1612497730000|2021-02-05 04:02:10|42011.5|41843.7|42011.5|41843.7|42011.5|41843.7|42011.5|41843.7|0
1612497760000|2021-02-05 04:02:40|42012.1|41844.3|42012.1|41844.3|42012.1|41844.3|42012.1|41844.3|0
1612497790000|2021-02-05 04:03:10|42009.5|41841.7|42009.5|41841.7|42009.5|41841.7|42009.5|41841.7|0
1612497820000|2021-02-05 04:03:40|42010.7|41842.9|42010.7|41842.9|42010.7|41842.9|42010.7|41842.9|0
1612497850000|2021-02-05 04:04:10|42014.9|41847.1|42014.9|41847.1|42014.9|41847.1|42014.9|41847.1|0
1612497880000|2021-02-05 04:04:40|42022.5|41854.7|42022.5|41854.7|42022.5|41854.7|42022.5|41854.7|0
1612497910000|2021-02-05 04:05:10|42023|41855.2|42023|41855.2|42023|41855.2|42023|41855.2|0
1612497940000|2021-02-05 04:05:40|42023.3|41855.5|42023.3|41855.5|42023.3|41855.5|42023.3|41855.5|0
1612497970000|2021-02-05 04:06:10|42022|41854.2|42022|41854.2|42022|41854.2|42022|41854.2|0
1612498000000|2021-02-05 04:06:40|42026.5|41858.7|42026.5|41858.7|42026.5|41858.7|42026.5|41858.7|0
1612498030000|2021-02-05 04:07:10|42027.2|41859.4|42027.2|41859.4|42027.2|41859.4|42027.2|41859.4|0
1612498060000|2021-02-05 04:07:40|42030.3|41862.5|42030.3|41862.5|42030.3|41862.5|42030.3|41862.5|0
1612498090000|2021-02-05 04:08:10|42029.7|41861.9|42029.7|41861.9|42029.7|41861.9|42029.7|41861.9|0
1612498120000|2021-02-05 04:08:40|42025.9|41858.1|42025.9|41858.1|42025.9|41858.1|42025.9|41858.1|0
1612498150000|2021-02-05 04:09:10|42027.9|41860.1|42027.9|41860.1|42027.9|41860.1|42027.9|41860.1|0
1612498180000|2021-02-05 04:09:40|42036.2|41868.4|42036.2|41868.4|42036.2|41868.4|42036.2|41868.4|0
1612498210000|2021-02-05 04:10:10|42035.4|41867.6|42035.4|41867.6|42035.4|41867.6|42035.4|41867.6|0
1612498270000|2021-02-05 04:11:10|42033.5|41865.7|42033.5|41865.7|42033.5|41865.7|42033.5|41865.7|0
1612498300000|2021-02-05 04:11:40|42041.9|41874.1|42041.9|41874.1|42041.9|41874.1|42041.9|41874.1|0
1612498330000|2021-02-05 04:12:10|42051.7|41883.9|42051.7|41883.9|42051.7|41883.9|42051.7|41883.9|0
1612498360000|2021-02-05 04:12:40|42047.8|41880|42047.8|41880|42047.8|41880|42047.8|41880|0
1612498420000|2021-02-05 04:13:40|42039.7|41871.9|42039.7|41871.9|42039.7|41871.9|42039.7|41871.9|0
1612498450000|2021-02-05 04:14:10|42038.1|41870.3|42038.1|41870.3|42038.1|41870.3|42038.1|41870.3|0
1612498480000|2021-02-05 04:14:40|42031.2|41863.4|42031.2|41863.4|42031.2|41863.4|42031.2|41863.4|0
1612498510000|2021-02-05 04:15:10|42034.2|41866.4|42034.2|41866.4|42034.2|41866.4|42034.2|41866.4|0
1612498540000|2021-02-05 04:15:40|42047|41879.2|42047|41879.2|42047|41879.2|42047|41879.2|0
1612498570000|2021-02-05 04:16:10|42046.6|41878.8|42046.6|41878.8|42046.6|41878.8|42046.6|41878.8|0
1612498600000|2021-02-05 04:16:40|42044|41876.2|42044|41876.2|42044|41876.2|42044|41876.2|0
1612498630000|2021-02-05 04:17:10|42042.1|41874.3|42042.1|41874.3|42042.1|41874.3|42042.1|41874.3|0
1612498660000|2021-02-05 04:17:40|42045.3|41877.5|42045.3|41877.5|42045.3|41877.5|42045.3|41877.5|0
1612498690000|2021-02-05 04:18:10|42049.3|41881.5|42049.3|41881.5|42049.3|41881.5|42049.3|41881.5|0
1612498720000|2021-02-05 04:18:40|42053.5|41885.7|42053.5|41885.7|42053.5|41885.7|42053.5|41885.7|0
1612498750000|2021-02-05 04:19:10|42053.1|41885.3|42053.1|41885.3|42053.1|41885.3|42053.1|41885.3|0
1612498780000|2021-02-05 04:19:40|42049.6|41881.8|42049.6|41881.8|42049.6|41881.8|42049.6|41881.8|0
1612498810000|2021-02-05 04:20:10|42048.6|41880.8|42048.6|41880.8|42048.6|41880.8|42048.6|41880.8|0
1612498840000|2021-02-05 04:20:40|42047.8|41880|42047.8|41880|42047.8|41880|42047.8|41880|0
1612498870000|2021-02-05 04:21:10|42033.6|41865.8|42033.6|41865.8|42033.6|41865.8|42033.6|41865.8|0
1612498900000|2021-02-05 04:21:40|42030.9|41863.1|42030.9|41863.1|42030.9|41863.1|42030.9|41863.1|0
1612498930000|2021-02-05 04:22:10|42032.5|41864.7|42032.5|41864.7|42032.5|41864.7|42032.5|41864.7|0
1612498960000|2021-02-05 04:22:40|42037.4|41869.6|42037.4|41869.6|42037.4|41869.6|42037.4|41869.6|0
1612498990000|2021-02-05 04:23:10|42033.5|41865.7|42033.5|41865.7|42033.5|41865.7|42033.5|41865.7|0
1612499020000|2021-02-05 04:23:40|42020.7|41852.9|42020.7|41852.9|42020.7|41852.9|42020.7|41852.9|0
1612499050000|2021-02-05 04:24:10|42019.7|41851.9|42019.7|41851.9|42019.7|41851.9|42019.7|41851.9|0
1612499080000|2021-02-05 04:24:40|42012.9|41845.1|42012.9|41845.1|42012.9|41845.1|42012.9|41845.1|0
1612499110000|2021-02-05 04:25:10|42006|41838.4|42006|41838.4|42006|41838.4|42006|41838.4|0
1612499140000|2021-02-05 04:25:40|41999.6|41832|41999.6|41832|41999.6|41832|41999.6|41832|0
1612499170000|2021-02-05 04:26:10|41998.8|41831.2|41998.8|41831.2|41998.8|41831.2|41998.8|41831.2|0
1612499200000|2021-02-05 04:26:40|41993.3|41825.7|41993.3|41825.7|41993.3|41825.7|41993.3|41825.7|0
1612499230000|2021-02-05 04:27:10|42000.1|41832.5|42000.1|41832.5|42000.1|41832.5|42000.1|41832.5|0
1612499260000|2021-02-05 04:27:40|42004.3|41836.7|42004.3|41836.7|42004.3|41836.7|42004.3|41836.7|0
1612499290000|2021-02-05 04:28:10|42005.2|41837.6|42005.2|41837.6|42005.2|41837.6|42005.2|41837.6|0
1612499320000|2021-02-05 04:28:40|41998.9|41831.3|41998.9|41831.3|41998.9|41831.3|41998.9|41831.3|0
1612499350000|2021-02-05 04:29:10|42005.1|41837.5|42005.1|41837.5|42005.1|41837.5|42005.1|41837.5|0
1612499380000|2021-02-05 04:29:40|41999|41831.4|41999|41831.4|41999|41831.4|41999|41831.4|0
1612499410000|2021-02-05 04:30:10|41993.7|41826.1|41993.7|41826.1|41993.7|41826.1|41993.7|41826.1|0
1612499440000|2021-02-05 04:30:40|41986.1|41818.5|41986.1|41818.5|41986.1|41818.5|41986.1|41818.5|0
1612499470000|2021-02-05 04:31:10|41974.2|41806.6|41974.2|41806.6|41974.2|41806.6|41974.2|41806.6|0
1612499500000|2021-02-05 04:31:40|41980|41812.4|41980|41812.4|41980|41812.4|41980|41812.4|0
1612499530000|2021-02-05 04:32:10|41979.2|41811.6|41979.2|41811.6|41979.2|41811.6|41979.2|41811.6|0
1612499560000|2021-02-05 04:32:40|41973.1|41805.5|41973.1|41805.5|41973.1|41805.5|41973.1|41805.5|0
1612499590000|2021-02-05 04:33:10|41971.4|41803.8|41971.4|41803.8|41971.4|41803.8|41971.4|41803.8|0
1612499620000|2021-02-05 04:33:40|41965|41797.4|41965|41797.4|41965|41797.4|41965|41797.4|0
1612499650000|2021-02-05 04:34:10|41952.4|41785|41952.4|41785|41952.4|41785|41952.4|41785|0
1612499680000|2021-02-05 04:34:40|41949|41781.6|41949|41781.6|41949|41781.6|41949|41781.6|0
1612499710000|2021-02-05 04:35:10|41953.5|41786.1|41953.5|41786.1|41953.5|41786.1|41953.5|41786.1|0
1612499740000|2021-02-05 04:35:40|41950.5|41783.1|41950.5|41783.1|41950.5|41783.1|41950.5|41783.1|0
1612499770000|2021-02-05 04:36:10|41958.6|41791.2|41958.6|41791.2|41958.6|41791.2|41958.6|41791.2|0
1612499800000|2021-02-05 04:36:40|41963.4|41795.8|41963.4|41795.8|41963.4|41795.8|41963.4|41795.8|0
1612499830000|2021-02-05 04:37:10|41971|41803.4|41971|41803.4|41971|41803.4|41971|41803.4|0
1612499860000|2021-02-05 04:37:40|41976.7|41809.1|41976.7|41809.1|41976.7|41809.1|41976.7|41809.1|0
1612499890000|2021-02-05 04:38:10|41982.1|41814.5|41982.1|41814.5|41982.1|41814.5|41982.1|41814.5|0
1612499920000|2021-02-05 04:38:40|41976.3|41808.7|41976.3|41808.7|41976.3|41808.7|41976.3|41808.7|0
1612499950000|2021-02-05 04:39:10|41977.9|41810.3|41977.9|41810.3|41977.9|41810.3|41977.9|41810.3|0
1612499980000|2021-02-05 04:39:40|41984.2|41816.6|41984.2|41816.6|41984.2|41816.6|41984.2|41816.6|0
1612500010000|2021-02-05 04:40:10|41992|41824.4|41992|41824.4|41992|41824.4|41992|41824.4|0
1612500040000|2021-02-05 04:40:40|41999.4|41831.8|41999.4|41831.8|41999.4|41831.8|41999.4|41831.8|0
1612500070000|2021-02-05 04:41:10|42009.9|41842.1|42009.9|41842.1|42009.9|41842.1|42009.9|41842.1|0
1612500100000|2021-02-05 04:41:40|42005.1|41837.5|42005.1|41837.5|42005.1|41837.5|42005.1|41837.5|0
1612500130000|2021-02-05 04:42:10|41999.9|41832.3|41999.9|41832.3|41999.9|41832.3|41999.9|41832.3|0
1612500160000|2021-02-05 04:42:40|41999.7|41832.1|41999.7|41832.1|41999.7|41832.1|41999.7|41832.1|0
1612500190000|2021-02-05 04:43:10|41997.6|41830|41997.6|41830|41997.6|41830|41997.6|41830|0
1612500220000|2021-02-05 04:43:40|42006.8|41839.2|42006.8|41839.2|42006.8|41839.2|42006.8|41839.2|0
1612500250000|2021-02-05 04:44:10|42010.1|41842.3|42010.1|41842.3|42010.1|41842.3|42010.1|41842.3|0
1612500280000|2021-02-05 04:44:40|42006.7|41839.1|42006.7|41839.1|42006.7|41839.1|42006.7|41839.1|0
1612500310000|2021-02-05 04:45:10|42000.3|41832.7|42000.3|41832.7|42000.3|41832.7|42000.3|41832.7|0
1612500340000|2021-02-05 04:45:40|42003.8|41836.2|42003.8|41836.2|42003.8|41836.2|42003.8|41836.2|0
1612500370000|2021-02-05 04:46:10|41993.7|41826.1|41993.7|41826.1|41993.7|41826.1|41993.7|41826.1|0
1612500400000|2021-02-05 04:46:40|41992.7|41825.1|41992.7|41825.1|41992.7|41825.1|41992.7|41825.1|0
1612500430000|2021-02-05 04:47:10|41984.9|41817.3|41984.9|41817.3|41984.9|41817.3|41984.9|41817.3|0
1612500460000|2021-02-05 04:47:40|41985.2|41817.6|41985.2|41817.6|41985.2|41817.6|41985.2|41817.6|0
1612500490000|2021-02-05 04:48:10|41954.8|41787.4|41954.8|41787.4|41954.8|41787.4|41954.8|41787.4|0
1612500520000|2021-02-05 04:48:40|41951.9|41784.5|41951.9|41784.5|41951.9|41784.5|41951.9|41784.5|0
1612500580000|2021-02-05 04:49:40|41947.2|41779.8|41947.2|41779.8|41947.2|41779.8|41947.2|41779.8|0
1612500610000|2021-02-05 04:50:10|41948.6|41781.2|41948.6|41781.2|41948.6|41781.2|41948.6|41781.2|0
1612500640000|2021-02-05 04:50:40|41956.7|41789.3|41956.7|41789.3|41956.7|41789.3|41956.7|41789.3|0
1612500670000|2021-02-05 04:51:10|41968.1|41800.5|41968.1|41800.5|41968.1|41800.5|41968.1|41800.5|0
1612500700000|2021-02-05 04:51:40|41969.7|41802.1|41969.7|41802.1|41969.7|41802.1|41969.7|41802.1|0
1612500730000|2021-02-05 04:52:10|41970.7|41803.1|41970.7|41803.1|41970.7|41803.1|41970.7|41803.1|0
1612500760000|2021-02-05 04:52:40|41979.9|41812.3|41979.9|41812.3|41979.9|41812.3|41979.9|41812.3|0
1612500790000|2021-02-05 04:53:10|41989.3|41821.7|41989.3|41821.7|41989.3|41821.7|41989.3|41821.7|0
1612500820000|2021-02-05 04:53:40|41999.3|41831.7|41999.3|41831.7|41999.3|41831.7|41999.3|41831.7|0
1612500850000|2021-02-05 04:54:10|42010|41842.2|42010|41842.2|42010|41842.2|42010|41842.2|0
1612500880000|2021-02-05 04:54:40|42025.6|41857.8|42025.6|41857.8|42025.6|41857.8|42025.6|41857.8|0
1612500910000|2021-02-05 04:55:10|42043.8|41876|42043.8|41876|42043.8|41876|42043.8|41876|0
1612500940000|2021-02-05 04:55:40|42047|41879.2|42047|41879.2|42047|41879.2|42047|41879.2|0
1612500970000|2021-02-05 04:56:10|42042.5|41874.7|42042.5|41874.7|42042.5|41874.7|42042.5|41874.7|0
1612501000000|2021-02-05 04:56:40|42037.3|41869.5|42037.3|41869.5|42037.3|41869.5|42037.3|41869.5|0
1612501030000|2021-02-05 04:57:10|42032.2|41864.4|42032.2|41864.4|42032.2|41864.4|42032.2|41864.4|0
1612501060000|2021-02-05 04:57:40|42005.3|41837.7|42005.3|41837.7|42005.3|41837.7|42005.3|41837.7|0
1612501090000|2021-02-05 04:58:10|42011|41843.2|42011|41843.2|42011|41843.2|42011|41843.2|0
1612501120000|2021-02-05 04:58:40|42020.3|41852.5|42020.3|41852.5|42020.3|41852.5|42020.3|41852.5|0
1612501150000|2021-02-05 04:59:10|42063.1|41895.1|42063.1|41895.1|42063.1|41895.1|42063.1|41895.1|0
1612501180000|2021-02-05 04:59:40|42041.7|41873.9|42041.7|41873.9|42041.7|41873.9|42041.7|41873.9|0
1612739410000|2021-02-07 23:10:10|41815.2|41648.2|41815.2|41648.2|41815.2|41648.2|41815.2|41648.2|0
1612739440000|2021-02-07 23:10:40|41791.6|41624.8|41791.6|41624.8|41791.6|41624.8|41791.6|41624.8|0
1612739470000|2021-02-07 23:11:10|41793.7|41626.9|41793.7|41626.9|41793.7|41626.9|41793.7|41626.9|0
1612739500000|2021-02-07 23:11:40|41812.1|41645.1|41812.1|41645.1|41812.1|41645.1|41812.1|41645.1|0
1612739530000|2021-02-07 23:12:10|41796.1|41629.3|41796.1|41629.3|41796.1|41629.3|41796.1|41629.3|0
1612739560000|2021-02-07 23:12:40|41770.8|41604|41770.8|41604|41770.8|41604|41770.8|41604|0
1612739590000|2021-02-07 23:13:10|41786.2|41619.4|41786.2|41619.4|41786.2|41619.4|41786.2|41619.4|0
1612739620000|2021-02-07 23:13:40|41792.1|41625.3|41792.1|41625.3|41792.1|41625.3|41792.1|41625.3|0
1612739650000|2021-02-07 23:14:10|41813.8|41646.8|41813.8|41646.8|41813.8|41646.8|41813.8|41646.8|0
1612739680000|2021-02-07 23:14:40|41767.2|41600.4|41767.2|41600.4|41767.2|41600.4|41767.2|41600.4|0
1612739710000|2021-02-07 23:15:10|41760.4|41593.6|41760.4|41593.6|41760.4|41593.6|41760.4|41593.6|0
1612739740000|2021-02-07 23:15:40|41789.1|41622.3|41789.1|41622.3|41789.1|41622.3|41789.1|41622.3|0
1612739770000|2021-02-07 23:16:10|41800.6|41633.8|41800.6|41633.8|41800.6|41633.8|41800.6|41633.8|0
1612739800000|2021-02-07 23:16:40|41800|41633.2|41800|41633.2|41800|41633.2|41800|41633.2|0
1612739830000|2021-02-07 23:17:10|41805.6|41638.8|41805.6|41638.8|41805.6|41638.8|41805.6|41638.8|0
1612739860000|2021-02-07 23:17:40|41771.8|41605|41771.8|41605|41771.8|41605|41771.8|41605|0
1612739890000|2021-02-07 23:18:10|41768.4|41601.6|41768.4|41601.6|41768.4|41601.6|41768.4|41601.6|0
1612739920000|2021-02-07 23:18:40|41764.6|41597.8|41764.6|41597.8|41764.6|41597.8|41764.6|41597.8|0
1612739950000|2021-02-07 23:19:10|41735.4|41568.8|41735.4|41568.8|41735.4|41568.8|41735.4|41568.8|0
1612739980000|2021-02-07 23:19:40|41741|41574.4|41741|41574.4|41741|41574.4|41741|41574.4|0
1612740010000|2021-02-07 23:20:10|41729.1|41562.5|41729.1|41562.5|41729.1|41562.5|41729.1|41562.5|0
1612740040000|2021-02-07 23:20:40|41732.9|41566.3|41732.9|41566.3|41732.9|41566.3|41732.9|41566.3|0
1612740070000|2021-02-07 23:21:10|41730.2|41563.6|41730.2|41563.6|41730.2|41563.6|41730.2|41563.6|0
1612740100000|2021-02-07 23:21:40|41727.1|41560.5|41727.1|41560.5|41727.1|41560.5|41727.1|41560.5|0
1612740130000|2021-02-07 23:22:10|41727.9|41561.3|41727.9|41561.3|41727.9|41561.3|41727.9|41561.3|0
1612740160000|2021-02-07 23:22:40|41732.1|41565.5|41732.1|41565.5|41732.1|41565.5|41732.1|41565.5|0
1612740190000|2021-02-07 23:23:10|41716.3|41549.7|41716.3|41549.7|41716.3|41549.7|41716.3|41549.7|0
1612740220000|2021-02-07 23:23:40|41708|41541.6|41708|41541.6|41708|41541.6|41708|41541.6|0
1612740250000|2021-02-07 23:24:10|41711.8|41545.2|41711.8|41545.2|41711.8|41545.2|41711.8|41545.2|0
1612740280000|2021-02-07 23:24:40|41735.3|41568.7|41735.3|41568.7|41735.3|41568.7|41735.3|41568.7|0
1612740310000|2021-02-07 23:25:10|41728.5|41561.9|41728.5|41561.9|41728.5|41561.9|41728.5|41561.9|0
1612740340000|2021-02-07 23:25:40|41729.6|41563|41729.6|41563|41729.6|41563|41729.6|41563|0
1612740370000|2021-02-07 23:26:10|41734.5|41567.9|41734.5|41567.9|41734.5|41567.9|41734.5|41567.9|0
1612740400000|2021-02-07 23:26:40|41745|41578.4|41745|41578.4|41745|41578.4|41745|41578.4|0
1612740430000|2021-02-07 23:27:10|41752|41585.4|41752|41585.4|41752|41585.4|41752|41585.4|0
1612740460000|2021-02-07 23:27:40|41766.1|41599.3|41766.1|41599.3|41766.1|41599.3|41766.1|41599.3|0
1612740490000|2021-02-07 23:28:10|41765.8|41599|41765.8|41599|41765.8|41599|41765.8|41599|0
1612740520000|2021-02-07 23:28:40|41772.5|41605.7|41772.5|41605.7|41772.5|41605.7|41772.5|41605.7|0
1612740580000|2021-02-07 23:29:40|41789.6|41622.8|41789.6|41622.8|41789.6|41622.8|41789.6|41622.8|0
1612740610000|2021-02-07 23:30:10|41808.3|41641.5|41808.3|41641.5|41808.3|41641.5|41808.3|41641.5|0
1612740640000|2021-02-07 23:30:40|41799|41632.2|41799|41632.2|41799|41632.2|41799|41632.2|0
1612740670000|2021-02-07 23:31:10|41799.5|41632.7|41799.5|41632.7|41799.5|41632.7|41799.5|41632.7|0
1612740700000|2021-02-07 23:31:40|41767.8|41601|41767.8|41601|41767.8|41601|41767.8|41601|0
1612740730000|2021-02-07 23:32:10|41776.9|41610.1|41776.9|41610.1|41776.9|41610.1|41776.9|41610.1|0
1612740760000|2021-02-07 23:32:40|41785.6|41618.8|41785.6|41618.8|41785.6|41618.8|41785.6|41618.8|0
1612740790000|2021-02-07 23:33:10|41807.9|41641.1|41807.9|41641.1|41807.9|41641.1|41807.9|41641.1|0
1612740820000|2021-02-07 23:33:40|41838.2|41671.2|41838.2|41671.2|41838.2|41671.2|41838.2|41671.2|0
1612740850000|2021-02-07 23:34:10|41861.3|41694.1|41861.3|41694.1|41861.3|41694.1|41861.3|41694.1|0
1612740880000|2021-02-07 23:34:40|41831.9|41664.9|41831.9|41664.9|41831.9|41664.9|41831.9|41664.9|0
1612740910000|2021-02-07 23:35:10|41840|41673|41840|41673|41840|41673|41840|41673|0
1612740940000|2021-02-07 23:35:40|41831.1|41664.1|41831.1|41664.1|41831.1|41664.1|41831.1|41664.1|0
1612740970000|2021-02-07 23:36:10|41829.9|41662.9|41829.9|41662.9|41829.9|41662.9|41829.9|41662.9|0
1612741000000|2021-02-07 23:36:40|41841.6|41674.6|41841.6|41674.6|41841.6|41674.6|41841.6|41674.6|0
1612741030000|2021-02-07 23:37:10|41832.9|41665.9|41832.9|41665.9|41832.9|41665.9|41832.9|41665.9|0
1612741060000|2021-02-07 23:37:40|41837.2|41670.2|41837.2|41670.2|41837.2|41670.2|41837.2|41670.2|0
1612741090000|2021-02-07 23:38:10|41848.6|41681.6|41848.6|41681.6|41848.6|41681.6|41848.6|41681.6|0
1612741120000|2021-02-07 23:38:40|41845.3|41678.3|41845.3|41678.3|41845.3|41678.3|41845.3|41678.3|0
1612741150000|2021-02-07 23:39:10|41853.1|41686.1|41853.1|41686.1|41853.1|41686.1|41853.1|41686.1|0
1612741180000|2021-02-07 23:39:40|41854.4|41687.4|41854.4|41687.4|41854.4|41687.4|41854.4|41687.4|0
1612741210000|2021-02-07 23:40:10|41855.7|41688.7|41855.7|41688.7|41855.7|41688.7|41855.7|41688.7|0
1612741240000|2021-02-07 23:40:40|41854.2|41687.2|41854.2|41687.2|41854.2|41687.2|41854.2|41687.2|0
1612741270000|2021-02-07 23:41:10|41858.2|41691.2|41858.2|41691.2|41858.2|41691.2|41858.2|41691.2|0
1612741300000|2021-02-07 23:41:40|41859.2|41692|41859.2|41692|41859.2|41692|41859.2|41692|0
1612741330000|2021-02-07 23:42:10|41867.2|41700|41867.2|41700|41867.2|41700|41867.2|41700|0
1612741360000|2021-02-07 23:42:40|41868.1|41700.9|41868.1|41700.9|41868.1|41700.9|41868.1|41700.9|0
1612741390000|2021-02-07 23:43:10|41860.3|41693.1|41860.3|41693.1|41860.3|41693.1|41860.3|41693.1|0
1612741420000|2021-02-07 23:43:40|41861.2|41694|41861.2|41694|41861.2|41694|41861.2|41694|0
1612741450000|2021-02-07 23:44:10|41852|41685|41852|41685|41852|41685|41852|41685|0
1612741480000|2021-02-07 23:44:40|41846.6|41679.6|41846.6|41679.6|41846.6|41679.6|41846.6|41679.6|0
1612741510000|2021-02-07 23:45:10|41848.7|41681.7|41848.7|41681.7|41848.7|41681.7|41848.7|41681.7|0
1612741540000|2021-02-07 23:45:40|41849.6|41682.6|41849.6|41682.6|41849.6|41682.6|41849.6|41682.6|0
1612741570000|2021-02-07 23:46:10|41870.6|41703.4|41870.6|41703.4|41870.6|41703.4|41870.6|41703.4|0
1612741600000|2021-02-07 23:46:40|41895.7|41728.5|41895.7|41728.5|41895.7|41728.5|41895.7|41728.5|0
1612741630000|2021-02-07 23:47:10|41884.5|41717.3|41884.5|41717.3|41884.5|41717.3|41884.5|41717.3|0
1612741660000|2021-02-07 23:47:40|41864.6|41697.4|41864.6|41697.4|41864.6|41697.4|41864.6|41697.4|0
1612741690000|2021-02-07 23:48:10|41873.2|41706|41873.2|41706|41873.2|41706|41873.2|41706|0
1612741720000|2021-02-07 23:48:40|41875.9|41708.7|41875.9|41708.7|41875.9|41708.7|41875.9|41708.7|0
1612741750000|2021-02-07 23:49:10|41902|41734.8|41902|41734.8|41902|41734.8|41902|41734.8|0
1612741780000|2021-02-07 23:49:40|41912.1|41744.7|41912.1|41744.7|41912.1|41744.7|41912.1|41744.7|0
1612741810000|2021-02-07 23:50:10|41934.4|41767|41934.4|41767|41934.4|41767|41934.4|41767|0
1612741840000|2021-02-07 23:50:40|41937.8|41770.4|41937.8|41770.4|41937.8|41770.4|41937.8|41770.4|0
1612741870000|2021-02-07 23:51:10|41938.8|41771.4|41938.8|41771.4|41938.8|41771.4|41938.8|41771.4|0
1612741900000|2021-02-07 23:51:40|41942.7|41775.3|41942.7|41775.3|41942.7|41775.3|41942.7|41775.3|0
1612741930000|2021-02-07 23:52:10|41939.1|41771.7|41939.1|41771.7|41939.1|41771.7|41939.1|41771.7|0
1612741960000|2021-02-07 23:52:40|41929.4|41762|41929.4|41762|41929.4|41762|41929.4|41762|0
1612741990000|2021-02-07 23:53:10|41942.6|41775.2|41942.6|41775.2|41942.6|41775.2|41942.6|41775.2|0
1612742020000|2021-02-07 23:53:40|41945.4|41778|41945.4|41778|41945.4|41778|41945.4|41778|0
1612742050000|2021-02-07 23:54:10|41926.3|41758.9|41926.3|41758.9|41926.3|41758.9|41926.3|41758.9|0
1612742080000|2021-02-07 23:54:40|41944.6|41777.2|41944.6|41777.2|41944.6|41777.2|41944.6|41777.2|0
1612742110000|2021-02-07 23:55:10|41934.5|41767.1|41934.5|41767.1|41934.5|41767.1|41934.5|41767.1|0
1612742140000|2021-02-07 23:55:40|41923.4|41756|41923.4|41756|41923.4|41756|41923.4|41756|0
1612742170000|2021-02-07 23:56:10|41934.6|41767.2|41934.6|41767.2|41934.6|41767.2|41934.6|41767.2|0
1612742200000|2021-02-07 23:56:40|41922.6|41755.2|41922.6|41755.2|41922.6|41755.2|41922.6|41755.2|0
1612742230000|2021-02-07 23:57:10|41918.4|41751|41918.4|41751|41918.4|41751|41918.4|41751|0
1612742260000|2021-02-07 23:57:40|41917|41749.6|41917|41749.6|41917|41749.6|41917|41749.6|0
1612742290000|2021-02-07 23:58:10|41918.3|41750.9|41918.3|41750.9|41918.3|41750.9|41918.3|41750.9|0
1612742320000|2021-02-07 23:58:40|41923.1|41755.7|41923.1|41755.7|41923.1|41755.7|41923.1|41755.7|0
1612742350000|2021-02-07 23:59:10|41906.7|41739.5|41906.7|41739.5|41906.7|41739.5|41906.7|41739.5|0
1612742380000|2021-02-07 23:59:40|41903.6|41736.4|41903.6|41736.4|41903.6|41736.4|41903.6|41736.4|0
1612742410000|2021-02-08 00:00:10|41903.5|41736.3|41903.5|41736.3|41903.5|41736.3|41903.5|41736.3|0
1612742440000|2021-02-08 00:00:40|41895.7|41728.5|41895.7|41728.5|41895.7|41728.5|41895.7|41728.5|0
1612742470000|2021-02-08 00:01:10|41908.3|41741.1|41908.3|41741.1|41908.3|41741.1|41908.3|41741.1|0
1612742500000|2021-02-08 00:01:40|41898.2|41731|41898.2|41731|41898.2|41731|41898.2|41731|0
1612742530000|2021-02-08 00:02:10|41909.5|41742.1|41909.5|41742.1|41909.5|41742.1|41909.5|41742.1|0
1612742560000|2021-02-08 00:02:40|41904.5|41737.3|41904.5|41737.3|41904.5|41737.3|41904.5|41737.3|0
1612742590000|2021-02-08 00:03:10|41884.7|41717.5|41884.7|41717.5|41884.7|41717.5|41884.7|41717.5|0
1612742620000|2021-02-08 00:03:40|41871.9|41704.7|41871.9|41704.7|41871.9|41704.7|41871.9|41704.7|0
1612742650000|2021-02-08 00:04:10|41871.6|41704.4|41871.6|41704.4|41871.6|41704.4|41871.6|41704.4|0
1612742680000|2021-02-08 00:04:40|41861.5|41694.3|41861.5|41694.3|41861.5|41694.3|41861.5|41694.3|0
1612742740000|2021-02-08 00:05:40|41855|41688|41855|41688|41855|41688|41855|41688|0
1612742770000|2021-02-08 00:06:10|41854.8|41687.8|41854.8|41687.8|41854.8|41687.8|41854.8|41687.8|0
1612742800000|2021-02-08 00:06:40|41851.9|41684.9|41851.9|41684.9|41851.9|41684.9|41851.9|41684.9|0
1612742830000|2021-02-08 00:07:10|41858.4|41691.4|41858.4|41691.4|41858.4|41691.4|41858.4|41691.4|0
1612742860000|2021-02-08 00:07:40|41865.4|41698.2|41865.4|41698.2|41865.4|41698.2|41865.4|41698.2|0
1612742890000|2021-02-08 00:08:10|41882.3|41715.1|41882.3|41715.1|41882.3|41715.1|41882.3|41715.1|0
1612742920000|2021-02-08 00:08:40|41885.7|41718.5|41885.7|41718.5|41885.7|41718.5|41885.7|41718.5|0
1612742950000|2021-02-08 00:09:10|41892.8|41725.6|41892.8|41725.6|41892.8|41725.6|41892.8|41725.6|0
1612742980000|2021-02-08 00:09:40|41890.8|41723.6|41890.8|41723.6|41890.8|41723.6|41890.8|41723.6|0
1612743010000|2021-02-08 00:10:10|41910.3|41742.9|41910.3|41742.9|41910.3|41742.9|41910.3|41742.9|0
1612743040000|2021-02-08 00:10:40|41898.8|41731.6|41898.8|41731.6|41898.8|41731.6|41898.8|41731.6|0
1612743070000|2021-02-08 00:11:10|41911.6|41744.2|41911.6|41744.2|41911.6|41744.2|41911.6|41744.2|0
1612743100000|2021-02-08 00:11:40|41910|41742.6|41910|41742.6|41910|41742.6|41910|41742.6|0
1612743130000|2021-02-08 00:12:10|41886.8|41719.6|41886.8|41719.6|41886.8|41719.6|41886.8|41719.6|0
1612743160000|2021-02-08 00:12:40|41889.9|41722.7|41889.9|41722.7|41889.9|41722.7|41889.9|41722.7|0
1612743190000|2021-02-08 00:13:10|41891.8|41724.6|41891.8|41724.6|41891.8|41724.6|41891.8|41724.6|0
1612743220000|2021-02-08 00:13:40|41895.3|41728.1|41895.3|41728.1|41895.3|41728.1|41895.3|41728.1|0
1612743250000|2021-02-08 00:14:10|41924.4|41757|41924.4|41757|41924.4|41757|41924.4|41757|0
1612743280000|2021-02-08 00:14:40|41955.7|41788.3|41955.7|41788.3|41955.7|41788.3|41955.7|41788.3|0
1612743310000|2021-02-08 00:15:10|41935.3|41767.9|41935.3|41767.9|41935.3|41767.9|41935.3|41767.9|0
1612743340000|2021-02-08 00:15:40|41932.2|41764.8|41932.2|41764.8|41932.2|41764.8|41932.2|41764.8|0
1612743370000|2021-02-08 00:16:10|41928.8|41761.4|41928.8|41761.4|41928.8|41761.4|41928.8|41761.4|0
1612743400000|2021-02-08 00:16:40|41939.3|41771.9|41939.3|41771.9|41939.3|41771.9|41939.3|41771.9|0
1612743430000|2021-02-08 00:17:10|41960.8|41793.2|41960.8|41793.2|41960.8|41793.2|41960.8|41793.2|0
1612743460000|2021-02-08 00:17:40|41979.2|41811.6|41979.2|41811.6|41979.2|41811.6|41979.2|41811.6|0
1612743490000|2021-02-08 00:18:10|41992.4|41824.8|41992.4|41824.8|41992.4|41824.8|41992.4|41824.8|0
1612743520000|2021-02-08 00:18:40|41981.3|41813.7|41981.3|41813.7|41981.3|41813.7|41981.3|41813.7|0
1612743550000|2021-02-08 00:19:10|41939.3|41771.9|41939.3|41771.9|41939.3|41771.9|41939.3|41771.9|0
1612743580000|2021-02-08 00:19:40|41942.8|41775.4|41942.8|41775.4|41942.8|41775.4|41942.8|41775.4|0
1612743610000|2021-02-08 00:20:10|41967.3|41799.7|41967.3|41799.7|41967.3|41799.7|41967.3|41799.7|0
1612743640000|2021-02-08 00:20:40|41958.3|41790.9|41958.3|41790.9|41958.3|41790.9|41958.3|41790.9|0
1612743670000|2021-02-08 00:21:10|41945.1|41777.7|41945.1|41777.7|41945.1|41777.7|41945.1|41777.7|0
1612743700000|2021-02-08 00:21:40|41915.1|41747.7|41915.1|41747.7|41915.1|41747.7|41915.1|41747.7|0
1612743730000|2021-02-08 00:22:10|41915.9|41748.5|41915.9|41748.5|41915.9|41748.5|41915.9|41748.5|0
1612743760000|2021-02-08 00:22:40|41926.6|41759.2|41926.6|41759.2|41926.6|41759.2|41926.6|41759.2|0
1612743790000|2021-02-08 00:23:10|41938.7|41771.3|41938.7|41771.3|41938.7|41771.3|41938.7|41771.3|0
1612743820000|2021-02-08 00:23:40|41935.7|41768.3|41935.7|41768.3|41935.7|41768.3|41935.7|41768.3|0
1612743850000|2021-02-08 00:24:10|41961.8|41794.2|41961.8|41794.2|41961.8|41794.2|41961.8|41794.2|0
1612743880000|2021-02-08 00:24:40|41974|41806.4|41974|41806.4|41974|41806.4|41974|41806.4|0
1612743910000|2021-02-08 00:25:10|41978.5|41810.9|41978.5|41810.9|41978.5|41810.9|41978.5|41810.9|0
1612743940000|2021-02-08 00:25:40|41967.1|41799.5|41967.1|41799.5|41967.1|41799.5|41967.1|41799.5|0
1612743970000|2021-02-08 00:26:10|41968.9|41801.3|41968.9|41801.3|41968.9|41801.3|41968.9|41801.3|0
1612744000000|2021-02-08 00:26:40|41954.3|41786.9|41954.3|41786.9|41954.3|41786.9|41954.3|41786.9|0
1612744030000|2021-02-08 00:27:10|41952.3|41784.9|41952.3|41784.9|41952.3|41784.9|41952.3|41784.9|0
1612744060000|2021-02-08 00:27:40|41965.9|41798.3|41965.9|41798.3|41965.9|41798.3|41965.9|41798.3|0
1612744090000|2021-02-08 00:28:10|41970.5|41802.9|41970.5|41802.9|41970.5|41802.9|41970.5|41802.9|0
1612744120000|2021-02-08 00:28:40|41987.4|41819.8|41987.4|41819.8|41987.4|41819.8|41987.4|41819.8|0
1612744150000|2021-02-08 00:29:10|41993.2|41825.6|41993.2|41825.6|41993.2|41825.6|41993.2|41825.6|0
1612744180000|2021-02-08 00:29:40|41982.7|41815.1|41982.7|41815.1|41982.7|41815.1|41982.7|41815.1|0
1612744210000|2021-02-08 00:30:10|41986.2|41818.6|41986.2|41818.6|41986.2|41818.6|41986.2|41818.6|0
1612744240000|2021-02-08 00:30:40|41991.8|41824.2|41991.8|41824.2|41991.8|41824.2|41991.8|41824.2|0
1612744270000|2021-02-08 00:31:10|41995|41827.4|41995|41827.4|41995|41827.4|41995|41827.4|0
1612744300000|2021-02-08 00:31:40|41998.1|41830.5|41998.1|41830.5|41998.1|41830.5|41998.1|41830.5|0
1612744330000|2021-02-08 00:32:10|42004.8|41837.2|42004.8|41837.2|42004.8|41837.2|42004.8|41837.2|0
1612744360000|2021-02-08 00:32:40|42035.7|41867.9|42035.7|41867.9|42035.7|41867.9|42035.7|41867.9|0
1612744390000|2021-02-08 00:33:10|42043.7|41875.9|42043.7|41875.9|42043.7|41875.9|42043.7|41875.9|0
1612744420000|2021-02-08 00:33:40|42047.7|41879.9|42047.7|41879.9|42047.7|41879.9|42047.7|41879.9|0
1612744450000|2021-02-08 00:34:10|42035.8|41868|42035.8|41868|42035.8|41868|42035.8|41868|0
1612744480000|2021-02-08 00:34:40|42055.3|41887.5|42055.3|41887.5|42055.3|41887.5|42055.3|41887.5|0
1612744510000|2021-02-08 00:35:10|42056.6|41888.8|42056.6|41888.8|42056.6|41888.8|42056.6|41888.8|0
1612744540000|2021-02-08 00:35:40|42069.6|41901.6|42069.6|41901.6|42069.6|41901.6|42069.6|41901.6|0
1612744570000|2021-02-08 00:36:10|42093.3|41925.3|42093.3|41925.3|42093.3|41925.3|42093.3|41925.3|0
1612744600000|2021-02-08 00:36:40|42090.9|41922.9|42090.9|41922.9|42090.9|41922.9|42090.9|41922.9|0
1612744630000|2021-02-08 00:37:10|42099.1|41931.1|42099.1|41931.1|42099.1|41931.1|42099.1|41931.1|0
1612744660000|2021-02-08 00:37:40|42081.1|41913.1|42081.1|41913.1|42081.1|41913.1|42081.1|41913.1|0
1612744690000|2021-02-08 00:38:10|42079.8|41911.8|42079.8|41911.8|42079.8|41911.8|42079.8|41911.8|0
1612744720000|2021-02-08 00:38:40|42050.1|41882.3|42050.1|41882.3|42050.1|41882.3|42050.1|41882.3|0
1612744750000|2021-02-08 00:39:10|42042|41874.2|42042|41874.2|42042|41874.2|42042|41874.2|0
1612744780000|2021-02-08 00:39:40|42039.2|41871.4|42039.2|41871.4|42039.2|41871.4|42039.2|41871.4|0
1612744810000|2021-02-08 00:40:10|42036.3|41868.5|42036.3|41868.5|42036.3|41868.5|42036.3|41868.5|0
1612744840000|2021-02-08 00:40:40|42054.9|41887.1|42054.9|41887.1|42054.9|41887.1|42054.9|41887.1|0
1612744870000|2021-02-08 00:41:10|42065.2|41897.2|42065.2|41897.2|42065.2|41897.2|42065.2|41897.2|0
1612744900000|2021-02-08 00:41:40|42073.8|41905.8|42073.8|41905.8|42073.8|41905.8|42073.8|41905.8|0
1612744930000|2021-02-08 00:42:10|42078.8|41910.8|42078.8|41910.8|42078.8|41910.8|42078.8|41910.8|0
1612744960000|2021-02-08 00:42:40|42080.2|41912.2|42080.2|41912.2|42080.2|41912.2|42080.2|41912.2|0
1612744990000|2021-02-08 00:43:10|42070.8|41902.8|42070.8|41902.8|42070.8|41902.8|42070.8|41902.8|0
1612745020000|2021-02-08 00:43:40|42077.7|41909.7|42077.7|41909.7|42077.7|41909.7|42077.7|41909.7|0
1612745050000|2021-02-08 00:44:10|42078.2|41910.2|42078.2|41910.2|42078.2|41910.2|42078.2|41910.2|0
1612745080000|2021-02-08 00:44:40|42081.9|41913.9|42081.9|41913.9|42081.9|41913.9|42081.9|41913.9|0
1612745110000|2021-02-08 00:45:10|42082.4|41914.4|42082.4|41914.4|42082.4|41914.4|42082.4|41914.4|0
1612745140000|2021-02-08 00:45:40|42062|41894|42062|41894|42062|41894|42062|41894|0
1612745170000|2021-02-08 00:46:10|42070.8|41902.8|42070.8|41902.8|42070.8|41902.8|42070.8|41902.8|0
1612745200000|2021-02-08 00:46:40|42043.6|41875.8|42043.6|41875.8|42043.6|41875.8|42043.6|41875.8|0
1612745230000|2021-02-08 00:47:10|42042.4|41874.6|42042.4|41874.6|42042.4|41874.6|42042.4|41874.6|0
1612745260000|2021-02-08 00:47:40|42066.5|41898.5|42066.5|41898.5|42066.5|41898.5|42066.5|41898.5|0
1612745290000|2021-02-08 00:48:10|42053.5|41885.7|42053.5|41885.7|42053.5|41885.7|42053.5|41885.7|0
1612745320000|2021-02-08 00:48:40|42059.7|41891.7|42059.7|41891.7|42059.7|41891.7|42059.7|41891.7|0
1612745350000|2021-02-08 00:49:10|42074.3|41906.3|42074.3|41906.3|42074.3|41906.3|42074.3|41906.3|0
1612745380000|2021-02-08 00:49:40|42074.8|41906.8|42074.8|41906.8|42074.8|41906.8|42074.8|41906.8|0
1612745410000|2021-02-08 00:50:10|42078|41910|42078|41910|42078|41910|42078|41910|0
1612745470000|2021-02-08 00:51:10|42083.1|41915.1|42083.1|41915.1|42083.1|41915.1|42083.1|41915.1|0
1612745500000|2021-02-08 00:51:40|42082.7|41914.7|42082.7|41914.7|42082.7|41914.7|42082.7|41914.7|0
1612745530000|2021-02-08 00:52:10|42086.2|41918.2|42086.2|41918.2|42086.2|41918.2|42086.2|41918.2|0
1612745560000|2021-02-08 00:52:40|42067.5|41899.5|42067.5|41899.5|42067.5|41899.5|42067.5|41899.5|0
1612745590000|2021-02-08 00:53:10|42066.9|41898.9|42066.9|41898.9|42066.9|41898.9|42066.9|41898.9|0
1612745620000|2021-02-08 00:53:40|42043.6|41875.8|42043.6|41875.8|42043.6|41875.8|42043.6|41875.8|0
1612745650000|2021-02-08 00:54:10|42045.9|41878.1|42045.9|41878.1|42045.9|41878.1|42045.9|41878.1|0
1612745680000|2021-02-08 00:54:40|42043.2|41875.4|42043.2|41875.4|42043.2|41875.4|42043.2|41875.4|0
1612745710000|2021-02-08 00:55:10|42043.1|41875.3|42043.1|41875.3|42043.1|41875.3|42043.1|41875.3|0
1612745740000|2021-02-08 00:55:40|42044.6|41876.8|42044.6|41876.8|42044.6|41876.8|42044.6|41876.8|0
1612745770000|2021-02-08 00:56:10|42033.2|41865.4|42033.2|41865.4|42033.2|41865.4|42033.2|41865.4|0
1612745800000|2021-02-08 00:56:40|42004.8|41837.2|42004.8|41837.2|42004.8|41837.2|42004.8|41837.2|0
1612745830000|2021-02-08 00:57:10|42002|41834.4|42002|41834.4|42002|41834.4|42002|41834.4|0
1612745860000|2021-02-08 00:57:40|42007|41839.4|42007|41839.4|42007|41839.4|42007|41839.4|0
1612745890000|2021-02-08 00:58:10|42028.2|41860.4|42028.2|41860.4|42028.2|41860.4|42028.2|41860.4|0
1612745920000|2021-02-08 00:58:40|42008.6|41841|42008.6|41841|42008.6|41841|42008.6|41841|0
1612745950000|2021-02-08 00:59:10|42015.7|41847.9|42015.7|41847.9|42015.7|41847.9|42015.7|41847.9|0
1612745980000|2021-02-08 00:59:40|42001.9|41834.3|42001.9|41834.3|42001.9|41834.3|42001.9|41834.3|0
1612746010000|2021-02-08 01:00:10|42007.2|41839.6|42007.2|41839.6|42007.2|41839.6|42007.2|41839.6|0
1612746040000|2021-02-08 01:00:40|42025.4|41857.6|42025.4|41857.6|42025.4|41857.6|42025.4|41857.6|0
1612746070000|2021-02-08 01:01:10|42020.3|41852.5|42020.3|41852.5|42020.3|41852.5|42020.3|41852.5|0
1612746100000|2021-02-08 01:01:40|42038.5|41870.7|42038.5|41870.7|42038.5|41870.7|42038.5|41870.7|0
1612746130000|2021-02-08 01:02:10|42031.3|41863.5|42031.3|41863.5|42031.3|41863.5|42031.3|41863.5|0
1612746160000|2021-02-08 01:02:40|42031.9|41864.1|42031.9|41864.1|42031.9|41864.1|42031.9|41864.1|0
1612746190000|2021-02-08 01:03:10|42004|41836.4|42004|41836.4|42004|41836.4|42004|41836.4|0
1612746220000|2021-02-08 01:03:40|42017.8|41850|42017.8|41850|42017.8|41850|42017.8|41850|0
1612746250000|2021-02-08 01:04:10|42022.9|41855.1|42022.9|41855.1|42022.9|41855.1|42022.9|41855.1|0
1612746280000|2021-02-08 01:04:40|42016.5|41848.7|42016.5|41848.7|42016.5|41848.7|42016.5|41848.7|0
1612746310000|2021-02-08 01:05:10|42026.7|41858.9|42026.7|41858.9|42026.7|41858.9|42026.7|41858.9|0
1612746340000|2021-02-08 01:05:40|42012.8|41845|42012.8|41845|42012.8|41845|42012.8|41845|0
1612746370000|2021-02-08 01:06:10|42019.9|41852.1|42019.9|41852.1|42019.9|41852.1|42019.9|41852.1|0
1612746400000|2021-02-08 01:06:40|42020.2|41852.4|42020.2|41852.4|42020.2|41852.4|42020.2|41852.4|0
1612746430000|2021-02-08 01:07:10|42030.6|41862.8|42030.6|41862.8|42030.6|41862.8|42030.6|41862.8|0
1612746460000|2021-02-08 01:07:40|42046|41878.2|42046|41878.2|42046|41878.2|42046|41878.2|0
1612746490000|2021-02-08 01:08:10|42044.9|41877.1|42044.9|41877.1|42044.9|41877.1|42044.9|41877.1|0
1612746520000|2021-02-08 01:08:40|42025.8|41858|42025.8|41858|42025.8|41858|42025.8|41858|0
1612746550000|2021-02-08 01:09:10|42034.3|41866.5|42034.3|41866.5|42034.3|41866.5|42034.3|41866.5|0
1612746580000|2021-02-08 01:09:40|42038.9|41871.1|42038.9|41871.1|42038.9|41871.1|42038.9|41871.1|0
1612746610000|2021-02-08 01:10:10|42022.2|41854.4|42022.2|41854.4|42022.2|41854.4|42022.2|41854.4|0
1612746640000|2021-02-08 01:10:40|42029.2|41861.4|42029.2|41861.4|42029.2|41861.4|42029.2|41861.4|0
1612746670000|2021-02-08 01:11:10|42041.1|41873.3|42041.1|41873.3|42041.1|41873.3|42041.1|41873.3|0
1612746700000|2021-02-08 01:11:40|42040|41872.2|42040|41872.2|42040|41872.2|42040|41872.2|0
1612746730000|2021-02-08 01:12:10|42031.6|41863.8|42031.6|41863.8|42031.6|41863.8|42031.6|41863.8|0
1612746760000|2021-02-08 01:12:40|42026.5|41858.7|42026.5|41858.7|42026.5|41858.7|42026.5|41858.7|0
1612746790000|2021-02-08 01:13:10|42017.5|41849.7|42017.5|41849.7|42017.5|41849.7|42017.5|41849.7|0
1612746820000|2021-02-08 01:13:40|42014|41846.2|42014|41846.2|42014|41846.2|42014|41846.2|0
1612746850000|2021-02-08 01:14:10|42010.6|41842.8|42010.6|41842.8|42010.6|41842.8|42010.6|41842.8|0
1612746880000|2021-02-08 01:14:40|42027.5|41859.7|42027.5|41859.7|42027.5|41859.7|42027.5|41859.7|0
1612746910000|2021-02-08 01:15:10|42024.9|41857.1|42024.9|41857.1|42024.9|41857.1|42024.9|41857.1|0
1612746940000|2021-02-08 01:15:40|42029.5|41861.7|42029.5|41861.7|42029.5|41861.7|42029.5|41861.7|0
1612746970000|2021-02-08 01:16:10|42036.7|41868.9|42036.7|41868.9|42036.7|41868.9|42036.7|41868.9|0
1612747000000|2021-02-08 01:16:40|42043.7|41875.9|42043.7|41875.9|42043.7|41875.9|42043.7|41875.9|0
1612747030000|2021-02-08 01:17:10|42045.6|41877.8|42045.6|41877.8|42045.6|41877.8|42045.6|41877.8|0
1612747060000|2021-02-08 01:17:40|42045.1|41877.3|42045.1|41877.3|42045.1|41877.3|42045.1|41877.3|0
1612747090000|2021-02-08 01:18:10|42039.2|41871.4|42039.2|41871.4|42039.2|41871.4|42039.2|41871.4|0
1612747120000|2021-02-08 01:18:40|42038.9|41871.1|42038.9|41871.1|42038.9|41871.1|42038.9|41871.1|0
1612747150000|2021-02-08 01:19:10|42042.9|41875.1|42042.9|41875.1|42042.9|41875.1|42042.9|41875.1|0
1612747180000|2021-02-08 01:19:40|42032.8|41865|42032.8|41865|42032.8|41865|42032.8|41865|0
1612747210000|2021-02-08 01:20:10|42025.2|41857.4|42025.2|41857.4|42025.2|41857.4|42025.2|41857.4|0
1612747240000|2021-02-08 01:20:40|42020.2|41852.4|42020.2|41852.4|42020.2|41852.4|42020.2|41852.4|0
1612747270000|2021-02-08 01:21:10|42021.9|41854.1|42021.9|41854.1|42021.9|41854.1|42021.9|41854.1|0
1612747300000|2021-02-08 01:21:40|42007.6|41840|42007.6|41840|42007.6|41840|42007.6|41840|0
1612747330000|2021-02-08 01:22:10|42016.6|41848.8|42016.6|41848.8|42016.6|41848.8|42016.6|41848.8|0
1612747360000|2021-02-08 01:22:40|42015.3|41847.5|42015.3|41847.5|42015.3|41847.5|42015.3|41847.5|0
1612747390000|2021-02-08 01:23:10|42011.1|41843.3|42011.1|41843.3|42011.1|41843.3|42011.1|41843.3|0
1612747420000|2021-02-08 01:23:40|41978.9|41811.3|41978.9|41811.3|41978.9|41811.3|41978.9|41811.3|0
1612747450000|2021-02-08 01:24:10|41970.3|41802.7|41970.3|41802.7|41970.3|41802.7|41970.3|41802.7|0
1612747480000|2021-02-08 01:24:40|41961.6|41794|41961.6|41794|41961.6|41794|41961.6|41794|0
1612747510000|2021-02-08 01:25:10|41952.9|41785.5|41952.9|41785.5|41952.9|41785.5|41952.9|41785.5|0
1612747540000|2021-02-08 01:25:40|41953.3|41785.9|41953.3|41785.9|41953.3|41785.9|41953.3|41785.9|0
1612747570000|2021-02-08 01:26:10|41945.7|41778.3|41945.7|41778.3|41945.7|41778.3|41945.7|41778.3|0
1612747600000|2021-02-08 01:26:40|41928.3|41760.9|41928.3|41760.9|41928.3|41760.9|41928.3|41760.9|0
1612747630000|2021-02-08 01:27:10|41932.1|41764.7|41932.1|41764.7|41932.1|41764.7|41932.1|41764.7|0
1612747660000|2021-02-08 01:27:40|41915.8|41748.4|41915.8|41748.4|41915.8|41748.4|41915.8|41748.4|0
1612747690000|2021-02-08 01:28:10|41918.2|41750.8|41918.2|41750.8|41918.2|41750.8|41918.2|41750.8|0
1612747720000|2021-02-08 01:28:40|41914.3|41746.9|41914.3|41746.9|41914.3|41746.9|41914.3|41746.9|0
1612747750000|2021-02-08 01:29:10|41906.6|41739.4|41906.6|41739.4|41906.6|41739.4|41906.6|41739.4|0
1612747780000|2021-02-08 01:29:40|41904.2|41737|41904.2|41737|41904.2|41737|41904.2|41737|0
1612747810000|2021-02-08 01:30:10|41888.9|41721.7|41888.9|41721.7|41888.9|41721.7|41888.9|41721.7|0
1612747840000|2021-02-08 01:30:40|41908.1|41740.9|41908.1|41740.9|41908.1|41740.9|41908.1|41740.9|0
1612747870000|2021-02-08 01:31:10|41908.2|41741|41908.2|41741|41908.2|41741|41908.2|41741|0
1612747900000|2021-02-08 01:31:40|41909.4|41742|41909.4|41742|41909.4|41742|41909.4|41742|0
1612747930000|2021-02-08 01:32:10|41926.5|41759.1|41926.5|41759.1|41926.5|41759.1|41926.5|41759.1|0
1612747960000|2021-02-08 01:32:40|41936.4|41769|41936.4|41769|41936.4|41769|41936.4|41769|0
1612747990000|2021-02-08 01:33:10|41923.2|41755.8|41923.2|41755.8|41923.2|41755.8|41923.2|41755.8|0
1612748020000|2021-02-08 01:33:40|41933.9|41766.5|41933.9|41766.5|41933.9|41766.5|41933.9|41766.5|0
1612748050000|2021-02-08 01:34:10|41920.3|41752.9|41920.3|41752.9|41920.3|41752.9|41920.3|41752.9|0
1612748080000|2021-02-08 01:34:40|41925.8|41758.4|41925.8|41758.4|41925.8|41758.4|41925.8|41758.4|0
1612748110000|2021-02-08 01:35:10|41922.6|41755.2|41922.6|41755.2|41922.6|41755.2|41922.6|41755.2|0
1612748140000|2021-02-08 01:35:40|41932.4|41765|41932.4|41765|41932.4|41765|41932.4|41765|0
1612748170000|2021-02-08 01:36:10|41936.2|41768.8|41936.2|41768.8|41936.2|41768.8|41936.2|41768.8|0
1612748200000|2021-02-08 01:36:40|41940.8|41773.4|41940.8|41773.4|41940.8|41773.4|41940.8|41773.4|0
1612748230000|2021-02-08 01:37:10|41952.3|41784.9|41952.3|41784.9|41952.3|41784.9|41952.3|41784.9|0
1612748260000|2021-02-08 01:37:40|41951.5|41784.1|41951.5|41784.1|41951.5|41784.1|41951.5|41784.1|0
1612748290000|2021-02-08 01:38:10|41953|41785.6|41953|41785.6|41953|41785.6|41953|41785.6|0
1612748320000|2021-02-08 01:38:40|41947.6|41780.2|41947.6|41780.2|41947.6|41780.2|41947.6|41780.2|0
1612748350000|2021-02-08 01:39:10|41958.6|41791.2|41958.6|41791.2|41958.6|41791.2|41958.6|41791.2|0
1612748380000|2021-02-08 01:39:40|41958.3|41790.9|41958.3|41790.9|41958.3|41790.9|41958.3|41790.9|0
1612748410000|2021-02-08 01:40:10|41967.2|41799.6|41967.2|41799.6|41967.2|41799.6|41967.2|41799.6|0
1612748440000|2021-02-08 01:40:40|41965.6|41798|41965.6|41798|41965.6|41798|41965.6|41798|0
1612748470000|2021-02-08 01:41:10|41964.5|41796.9|41964.5|41796.9|41964.5|41796.9|41964.5|41796.9|0
1612748500000|2021-02-08 01:41:40|41967|41799.4|41967|41799.4|41967|41799.4|41967|41799.4|0
1612748530000|2021-02-08 01:42:10|41978.9|41811.3|41978.9|41811.3|41978.9|41811.3|41978.9|41811.3|0
1612748560000|2021-02-08 01:42:40|41983.1|41815.5|41983.1|41815.5|41983.1|41815.5|41983.1|41815.5|0
1612748590000|2021-02-08 01:43:10|41996.2|41828.6|41996.2|41828.6|41996.2|41828.6|41996.2|41828.6|0
1612748620000|2021-02-08 01:43:40|41998.3|41830.7|41998.3|41830.7|41998.3|41830.7|41998.3|41830.7|0
1612748650000|2021-02-08 01:44:10|42005|41837.4|42005|41837.4|42005|41837.4|42005|41837.4|0
1612748680000|2021-02-08 01:44:40|42008|41840.4|42008|41840.4|42008|41840.4|42008|41840.4|0
1612748710000|2021-02-08 01:45:10|42003.1|41835.5|42003.1|41835.5|42003.1|41835.5|42003.1|41835.5|0
1612748740000|2021-02-08 01:45:40|42013.6|41845.8|42013.6|41845.8|42013.6|41845.8|42013.6|41845.8|0
1612748770000|2021-02-08 01:46:10|42001.7|41834.1|42001.7|41834.1|42001.7|41834.1|42001.7|41834.1|0
1612748800000|2021-02-08 01:46:40|41997.3|41829.7|41997.3|41829.7|41997.3|41829.7|41997.3|41829.7|0
1612748830000|2021-02-08 01:47:10|42001.9|41834.3|42001.9|41834.3|42001.9|41834.3|42001.9|41834.3|0
1612748860000|2021-02-08 01:47:40|42003.3|41835.7|42003.3|41835.7|42003.3|41835.7|42003.3|41835.7|0
1612748890000|2021-02-08 01:48:10|41998.1|41830.5|41998.1|41830.5|41998.1|41830.5|41998.1|41830.5|0
1612748920000|2021-02-08 01:48:40|42000.5|41832.9|42000.5|41832.9|42000.5|41832.9|42000.5|41832.9|0
1612748950000|2021-02-08 01:49:10|42000.6|41833|42000.6|41833|42000.6|41833|42000.6|41833|0
1612748980000|2021-02-08 01:49:40|41996.5|41828.9|41996.5|41828.9|41996.5|41828.9|41996.5|41828.9|0
1612749010000|2021-02-08 01:50:10|42005.2|41837.6|42005.2|41837.6|42005.2|41837.6|42005.2|41837.6|0
1612749040000|2021-02-08 01:50:40|42000.1|41832.5|42000.1|41832.5|42000.1|41832.5|42000.1|41832.5|0
1612749070000|2021-02-08 01:51:10|42001.2|41833.6|42001.2|41833.6|42001.2|41833.6|42001.2|41833.6|0
1612749100000|2021-02-08 01:51:40|42000.5|41832.9|42000.5|41832.9|42000.5|41832.9|42000.5|41832.9|0
1612749130000|2021-02-08 01:52:10|42002.3|41834.7|42002.3|41834.7|42002.3|41834.7|42002.3|41834.7|0
1612749160000|2021-02-08 01:52:40|42014.6|41846.8|42014.6|41846.8|42014.6|41846.8|42014.6|41846.8|0
1612749190000|2021-02-08 01:53:10|42012.8|41845|42012.8|41845|42012.8|41845|42012.8|41845|0
1612749220000|2021-02-08 01:53:40|42013.4|41845.6|42013.4|41845.6|42013.4|41845.6|42013.4|41845.6|0
1612749250000|2021-02-08 01:54:10|42019.1|41851.3|42019.1|41851.3|42019.1|41851.3|42019.1|41851.3|0
1612749280000|2021-02-08 01:54:40|42008.2|41840.6|42008.2|41840.6|42008.2|41840.6|42008.2|41840.6|0
1612749310000|2021-02-08 01:55:10|42007.8|41840.2|42007.8|41840.2|42007.8|41840.2|42007.8|41840.2|0
1612749340000|2021-02-08 01:55:40|42006.1|41838.5|42006.1|41838.5|42006.1|41838.5|42006.1|41838.5|0
1612749370000|2021-02-08 01:56:10|42015|41847.2|42015|41847.2|42015|41847.2|42015|41847.2|0
1612749400000|2021-02-08 01:56:40|42017.3|41849.5|42017.3|41849.5|42017.3|41849.5|42017.3|41849.5|0
1612749430000|2021-02-08 01:57:10|42016.2|41848.4|42016.2|41848.4|42016.2|41848.4|42016.2|41848.4|0
1612749460000|2021-02-08 01:57:40|42015.9|41848.1|42015.9|41848.1|42015.9|41848.1|42015.9|41848.1|0
1612749490000|2021-02-08 01:58:10|42011.4|41843.6|42011.4|41843.6|42011.4|41843.6|42011.4|41843.6|0
1612749520000|2021-02-08 01:58:40|42014.6|41846.8|42014.6|41846.8|42014.6|41846.8|42014.6|41846.8|0
1612749550000|2021-02-08 01:59:10|42006.9|41839.3|42006.9|41839.3|42006.9|41839.3|42006.9|41839.3|0
1612749580000|2021-02-08 01:59:40|41994.7|41827.1|41994.7|41827.1|41994.7|41827.1|41994.7|41827.1|0
1612749610000|2021-02-08 02:00:10|41981.6|41814|41981.6|41814|41981.6|41814|41981.6|41814|0
1612749640000|2021-02-08 02:00:40|41996.7|41829.1|41996.7|41829.1|41996.7|41829.1|41996.7|41829.1|0
1612749670000|2021-02-08 02:01:10|41989.9|41822.3|41989.9|41822.3|41989.9|41822.3|41989.9|41822.3|0
1612749700000|2021-02-08 02:01:40|41989.2|41821.6|41989.2|41821.6|41989.2|41821.6|41989.2|41821.6|0
1612749730000|2021-02-08 02:02:10|41983.1|41815.5|41983.1|41815.5|41983.1|41815.5|41983.1|41815.5|0
1612749760000|2021-02-08 02:02:40|41948.2|41780.8|41948.2|41780.8|41948.2|41780.8|41948.2|41780.8|0
1612749790000|2021-02-08 02:03:10|41951.5|41784.1|41951.5|41784.1|41951.5|41784.1|41951.5|41784.1|0
1612749820000|2021-02-08 02:03:40|41941.4|41774|41941.4|41774|41941.4|41774|41941.4|41774|0
1612749850000|2021-02-08 02:04:10|41945.7|41778.3|41945.7|41778.3|41945.7|41778.3|41945.7|41778.3|0
1612749880000|2021-02-08 02:04:40|41940.4|41773|41940.4|41773|41940.4|41773|41940.4|41773|0
1612749910000|2021-02-08 02:05:10|41947.9|41780.5|41947.9|41780.5|41947.9|41780.5|41947.9|41780.5|0
1612749940000|2021-02-08 02:05:40|41949.3|41781.9|41949.3|41781.9|41949.3|41781.9|41949.3|41781.9|0
1612749970000|2021-02-08 02:06:10|41948.6|41781.2|41948.6|41781.2|41948.6|41781.2|41948.6|41781.2|0
1612750000000|2021-02-08 02:06:40|41947.6|41780.2|41947.6|41780.2|41947.6|41780.2|41947.6|41780.2|0
1612750030000|2021-02-08 02:07:10|41947.9|41780.5|41947.9|41780.5|41947.9|41780.5|41947.9|41780.5|0
1612750060000|2021-02-08 02:07:40|41939.7|41772.3|41939.7|41772.3|41939.7|41772.3|41939.7|41772.3|0
1612750090000|2021-02-08 02:08:10|41942.5|41775.1|41942.5|41775.1|41942.5|41775.1|41942.5|41775.1|0
1612750120000|2021-02-08 02:08:40|41943.7|41776.3|41943.7|41776.3|41943.7|41776.3|41943.7|41776.3|0
1612750150000|2021-02-08 02:09:10|41942.7|41775.3|41942.7|41775.3|41942.7|41775.3|41942.7|41775.3|0
1612750180000|2021-02-08 02:09:40|41942.4|41775|41942.4|41775|41942.4|41775|41942.4|41775|0
1612750210000|2021-02-08 02:10:10|41942.2|41774.8|41942.2|41774.8|41942.2|41774.8|41942.2|41774.8|0
1612750240000|2021-02-08 02:10:40|41955.7|41788.3|41955.7|41788.3|41955.7|41788.3|41955.7|41788.3|0
1612750270000|2021-02-08 02:11:10|41966.1|41798.5|41966.1|41798.5|41966.1|41798.5|41966.1|41798.5|0
1612750300000|2021-02-08 02:11:40|41960.9|41793.3|41960.9|41793.3|41960.9|41793.3|41960.9|41793.3|0
1612750330000|2021-02-08 02:12:10|41964.3|41796.7|41964.3|41796.7|41964.3|41796.7|41964.3|41796.7|0
1612750360000|2021-02-08 02:12:40|41966.5|41798.9|41966.5|41798.9|41966.5|41798.9|41966.5|41798.9|0
1612750390000|2021-02-08 02:13:10|41957.5|41790.1|41957.5|41790.1|41957.5|41790.1|41957.5|41790.1|0
1612750420000|2021-02-08 02:13:40|41959.9|41792.3|41959.9|41792.3|41959.9|41792.3|41959.9|41792.3|0
1612750450000|2021-02-08 02:14:10|41964.9|41797.3|41964.9|41797.3|41964.9|41797.3|41964.9|41797.3|0
1612750480000|2021-02-08 02:14:40|41963.2|41795.6|41963.2|41795.6|41963.2|41795.6|41963.2|41795.6|0
1612750510000|2021-02-08 02:15:10|41952.1|41784.7|41952.1|41784.7|41952.1|41784.7|41952.1|41784.7|0
1612750540000|2021-02-08 02:15:40|41950.1|41782.7|41950.1|41782.7|41950.1|41782.7|41950.1|41782.7|0
1612750570000|2021-02-08 02:16:10|41948.6|41781.2|41948.6|41781.2|41948.6|41781.2|41948.6|41781.2|0
1612750600000|2021-02-08 02:16:40|41937.8|41770.4|41937.8|41770.4|41937.8|41770.4|41937.8|41770.4|0
1612750630000|2021-02-08 02:17:10|41929.6|41762.2|41929.6|41762.2|41929.6|41762.2|41929.6|41762.2|0
1612750660000|2021-02-08 02:17:40|41933.4|41766|41933.4|41766|41933.4|41766|41933.4|41766|0
1612750690000|2021-02-08 02:18:10|41927.7|41760.3|41927.7|41760.3|41927.7|41760.3|41927.7|41760.3|0
1612750720000|2021-02-08 02:18:40|41933.2|41765.8|41933.2|41765.8|41933.2|41765.8|41933.2|41765.8|0
1612750750000|2021-02-08 02:19:10|41931.1|41763.7|41931.1|41763.7|41931.1|41763.7|41931.1|41763.7|0
1612750780000|2021-02-08 02:19:40|41946.5|41779.1|41946.5|41779.1|41946.5|41779.1|41946.5|41779.1|0
1612750810000|2021-02-08 02:20:10|41953.5|41786.1|41953.5|41786.1|41953.5|41786.1|41953.5|41786.1|0
1612750840000|2021-02-08 02:20:40|41954|41786.6|41954|41786.6|41954|41786.6|41954|41786.6|0
1612750870000|2021-02-08 02:21:10|41958.3|41790.9|41958.3|41790.9|41958.3|41790.9|41958.3|41790.9|0
1612750900000|2021-02-08 02:21:40|41963|41795.4|41963|41795.4|41963|41795.4|41963|41795.4|0
1612750930000|2021-02-08 02:22:10|41973|41805.4|41973|41805.4|41973|41805.4|41973|41805.4|0
1612750960000|2021-02-08 02:22:40|41976.4|41808.8|41976.4|41808.8|41976.4|41808.8|41976.4|41808.8|0
1612750990000|2021-02-08 02:23:10|41987.1|41819.5|41987.1|41819.5|41987.1|41819.5|41987.1|41819.5|0
1612751020000|2021-02-08 02:23:40|41999|41831.4|41999|41831.4|41999|41831.4|41999|41831.4|0
1612751050000|2021-02-08 02:24:10|42008.4|41840.8|42008.4|41840.8|42008.4|41840.8|42008.4|41840.8|0
1612751080000|2021-02-08 02:24:40|42004.4|41836.8|42004.4|41836.8|42004.4|41836.8|42004.4|41836.8|0
1612751110000|2021-02-08 02:25:10|42017.3|41849.5|42017.3|41849.5|42017.3|41849.5|42017.3|41849.5|0
1612751140000|2021-02-08 02:25:40|42012.1|41844.3|42012.1|41844.3|42012.1|41844.3|42012.1|41844.3|0
1612751170000|2021-02-08 02:26:10|42021.6|41853.8|42021.6|41853.8|42021.6|41853.8|42021.6|41853.8|0
1612751200000|2021-02-08 02:26:40|42010.6|41842.8|42010.6|41842.8|42010.6|41842.8|42010.6|41842.8|0
1612751230000|2021-02-08 02:27:10|42009.5|41841.7|42009.5|41841.7|42009.5|41841.7|42009.5|41841.7|0
1612751260000|2021-02-08 02:27:40|41998|41830.4|41998|41830.4|41998|41830.4|41998|41830.4|0
1612751290000|2021-02-08 02:28:10|42014.1|41846.3|42014.1|41846.3|42014.1|41846.3|42014.1|41846.3|0
1612751320000|2021-02-08 02:28:40|42001|41833.4|42001|41833.4|42001|41833.4|42001|41833.4|0
1612751350000|2021-02-08 02:29:10|42009.7|41841.9|42009.7|41841.9|42009.7|41841.9|42009.7|41841.9|0
1612751380000|2021-02-08 02:29:40|42000.5|41832.9|42000.5|41832.9|42000.5|41832.9|42000.5|41832.9|0
1612751410000|2021-02-08 02:30:10|42014.2|41846.4|42014.2|41846.4|42014.2|41846.4|42014.2|41846.4|0
1612751440000|2021-02-08 02:30:40|42019.9|41852.1|42019.9|41852.1|42019.9|41852.1|42019.9|41852.1|0
1612751470000|2021-02-08 02:31:10|42018.1|41850.3|42018.1|41850.3|42018.1|41850.3|42018.1|41850.3|0
1612751500000|2021-02-08 02:31:40|42023.7|41855.9|42023.7|41855.9|42023.7|41855.9|42023.7|41855.9|0
1612751530000|2021-02-08 02:32:10|42027.3|41859.5|42027.3|41859.5|42027.3|41859.5|42027.3|41859.5|0
1612751560000|2021-02-08 02:32:40|42022|41854.2|42022|41854.2|42022|41854.2|42022|41854.2|0
1612751590000|2021-02-08 02:33:10|42021.5|41853.7|42021.5|41853.7|42021.5|41853.7|42021.5|41853.7|0
1612751620000|2021-02-08 02:33:40|42031.1|41863.3|42031.1|41863.3|42031.1|41863.3|42031.1|41863.3|0
1612751650000|2021-02-08 02:34:10|42040.3|41872.5|42040.3|41872.5|42040.3|41872.5|42040.3|41872.5|0
1612751680000|2021-02-08 02:34:40|42032.9|41865.1|42032.9|41865.1|42032.9|41865.1|42032.9|41865.1|0
1612751710000|2021-02-08 02:35:10|42024.5|41856.7|42024.5|41856.7|42024.5|41856.7|42024.5|41856.7|0
1612751740000|2021-02-08 02:35:40|42016.2|41848.4|42016.2|41848.4|42016.2|41848.4|42016.2|41848.4|0
1612751770000|2021-02-08 02:36:10|42018.4|41850.6|42018.4|41850.6|42018.4|41850.6|42018.4|41850.6|0
1612751800000|2021-02-08 02:36:40|42034.9|41867.1|42034.9|41867.1|42034.9|41867.1|42034.9|41867.1|0
1612751830000|2021-02-08 02:37:10|42033.8|41866|42033.8|41866|42033.8|41866|42033.8|41866|0
1612751860000|2021-02-08 02:37:40|42043.6|41875.8|42043.6|41875.8|42043.6|41875.8|42043.6|41875.8|0
1612751890000|2021-02-08 02:38:10|42042.8|41875|42042.8|41875|42042.8|41875|42042.8|41875|0
1612751920000|2021-02-08 02:38:40|42035.2|41867.4|42035.2|41867.4|42035.2|41867.4|42035.2|41867.4|0
1612751950000|2021-02-08 02:39:10|42046.1|41878.3|42046.1|41878.3|42046.1|41878.3|42046.1|41878.3|0
1612751980000|2021-02-08 02:39:40|42039.4|41871.6|42039.4|41871.6|42039.4|41871.6|42039.4|41871.6|0
1612752010000|2021-02-08 02:40:10|42053.9|41886.1|42053.9|41886.1|42053.9|41886.1|42053.9|41886.1|0
1612752070000|2021-02-08 02:41:10|42055.3|41887.5|42055.3|41887.5|42055.3|41887.5|42055.3|41887.5|0
1612752100000|2021-02-08 02:41:40|42053.2|41885.4|42053.2|41885.4|42053.2|41885.4|42053.2|41885.4|0
1612752130000|2021-02-08 02:42:10|42053.7|41885.9|42053.7|41885.9|42053.7|41885.9|42053.7|41885.9|0
1612752160000|2021-02-08 02:42:40|42054.7|41886.9|42054.7|41886.9|42054.7|41886.9|42054.7|41886.9|0
1612752190000|2021-02-08 02:43:10|42050.2|41882.4|42050.2|41882.4|42050.2|41882.4|42050.2|41882.4|0
1612752220000|2021-02-08 02:43:40|42047|41879.2|42047|41879.2|42047|41879.2|42047|41879.2|0
1612752250000|2021-02-08 02:44:10|42053.8|41886|42053.8|41886|42053.8|41886|42053.8|41886|0
1612752280000|2021-02-08 02:44:40|42059.5|41891.5|42059.5|41891.5|42059.5|41891.5|42059.5|41891.5|0
1612752310000|2021-02-08 02:45:10|42055.9|41888.1|42055.9|41888.1|42055.9|41888.1|42055.9|41888.1|0
1612752340000|2021-02-08 02:45:40|42045.7|41877.9|42045.7|41877.9|42045.7|41877.9|42045.7|41877.9|0
1612752370000|2021-02-08 02:46:10|42041.8|41874|42041.8|41874|42041.8|41874|42041.8|41874|0
1612752400000|2021-02-08 02:46:40|42043.2|41875.4|42043.2|41875.4|42043.2|41875.4|42043.2|41875.4|0
1612752430000|2021-02-08 02:47:10|42045.1|41877.3|42045.1|41877.3|42045.1|41877.3|42045.1|41877.3|0
1612752460000|2021-02-08 02:47:40|42057.6|41889.8|42057.6|41889.8|42057.6|41889.8|42057.6|41889.8|0
1612752490000|2021-02-08 02:48:10|42043|41875.2|42043|41875.2|42043|41875.2|42043|41875.2|0
1612752520000|2021-02-08 02:48:40|42041.2|41873.4|42041.2|41873.4|42041.2|41873.4|42041.2|41873.4|0
1612752550000|2021-02-08 02:49:10|42054|41886.2|42054|41886.2|42054|41886.2|42054|41886.2|0
1612752580000|2021-02-08 02:49:40|42065.9|41897.9|42065.9|41897.9|42065.9|41897.9|42065.9|41897.9|0
1612752610000|2021-02-08 02:50:10|42067.8|41899.8|42067.8|41899.8|42067.8|41899.8|42067.8|41899.8|0
1612752640000|2021-02-08 02:50:40|42072.4|41904.4|42072.4|41904.4|42072.4|41904.4|42072.4|41904.4|0
1612752670000|2021-02-08 02:51:10|42062.7|41894.7|42062.7|41894.7|42062.7|41894.7|42062.7|41894.7|0
1612752700000|2021-02-08 02:51:40|42036.5|41868.7|42036.5|41868.7|42036.5|41868.7|42036.5|41868.7|0
1612752730000|2021-02-08 02:52:10|42035.4|41867.6|42035.4|41867.6|42035.4|41867.6|42035.4|41867.6|0
1612752760000|2021-02-08 02:52:40|42036.9|41869.1|42036.9|41869.1|42036.9|41869.1|42036.9|41869.1|0
1612752790000|2021-02-08 02:53:10|42036.3|41868.5|42036.3|41868.5|42036.3|41868.5|42036.3|41868.5|0
1612752820000|2021-02-08 02:53:40|42034.6|41866.8|42034.6|41866.8|42034.6|41866.8|42034.6|41866.8|0
1612752850000|2021-02-08 02:54:10|42033.7|41865.9|42033.7|41865.9|42033.7|41865.9|42033.7|41865.9|0
1612752880000|2021-02-08 02:54:40|42028.4|41860.6|42028.4|41860.6|42028.4|41860.6|42028.4|41860.6|0
1612752910000|2021-02-08 02:55:10|42013.5|41845.7|42013.5|41845.7|42013.5|41845.7|42013.5|41845.7|0
1612752940000|2021-02-08 02:55:40|42017.4|41849.6|42017.4|41849.6|42017.4|41849.6|42017.4|41849.6|0
1612752970000|2021-02-08 02:56:10|42013.7|41845.9|42013.7|41845.9|42013.7|41845.9|42013.7|41845.9|0
1612753000000|2021-02-08 02:56:40|42017.9|41850.1|42017.9|41850.1|42017.9|41850.1|42017.9|41850.1|0
1612753030000|2021-02-08 02:57:10|42020.5|41852.7|42020.5|41852.7|42020.5|41852.7|42020.5|41852.7|0
1612753060000|2021-02-08 02:57:40|42015.9|41848.1|42015.9|41848.1|42015.9|41848.1|42015.9|41848.1|0
1612753090000|2021-02-08 02:58:10|42028.1|41860.3|42028.1|41860.3|42028.1|41860.3|42028.1|41860.3|0
1612753120000|2021-02-08 02:58:40|42029.2|41861.4|42029.2|41861.4|42029.2|41861.4|42029.2|41861.4|0
1612753150000|2021-02-08 02:59:10|42018.3|41850.5|42018.3|41850.5|42018.3|41850.5|42018.3|41850.5|0
1612753180000|2021-02-08 02:59:40|42010.2|41842.4|42010.2|41842.4|42010.2|41842.4|42010.2|41842.4|0
1612753210000|2021-02-08 03:00:10|42011.9|41844.1|42011.9|41844.1|42011.9|41844.1|42011.9|41844.1|0
1612753240000|2021-02-08 03:00:40|42013.5|41845.7|42013.5|41845.7|42013.5|41845.7|42013.5|41845.7|0
1612753270000|2021-02-08 03:01:10|42006.2|41838.6|42006.2|41838.6|42006.2|41838.6|42006.2|41838.6|0
1612753300000|2021-02-08 03:01:40|42007.8|41840.2|42007.8|41840.2|42007.8|41840.2|42007.8|41840.2|0
1612753330000|2021-02-08 03:02:10|42010.3|41842.5|42010.3|41842.5|42010.3|41842.5|42010.3|41842.5|0
1612753360000|2021-02-08 03:02:40|42012.2|41844.4|42012.2|41844.4|42012.2|41844.4|42012.2|41844.4|0
1612753390000|2021-02-08 03:03:10|42025.7|41857.9|42025.7|41857.9|42025.7|41857.9|42025.7|41857.9|0
1612753420000|2021-02-08 03:03:40|42029.9|41862.1|42029.9|41862.1|42029.9|41862.1|42029.9|41862.1|0
1612753450000|2021-02-08 03:04:10|42024.6|41856.8|42024.6|41856.8|42024.6|41856.8|42024.6|41856.8|0
1612753480000|2021-02-08 03:04:40|42019.4|41851.6|42019.4|41851.6|42019.4|41851.6|42019.4|41851.6|0
1612753510000|2021-02-08 03:05:10|42020.7|41852.9|42020.7|41852.9|42020.7|41852.9|42020.7|41852.9|0
1612753540000|2021-02-08 03:05:40|42028.9|41861.1|42028.9|41861.1|42028.9|41861.1|42028.9|41861.1|0
1612753570000|2021-02-08 03:06:10|42028.3|41860.5|42028.3|41860.5|42028.3|41860.5|42028.3|41860.5|0
1612753600000|2021-02-08 03:06:40|42048.2|41880.4|42048.2|41880.4|42048.2|41880.4|42048.2|41880.4|0
1612753630000|2021-02-08 03:07:10|42051.9|41884.1|42051.9|41884.1|42051.9|41884.1|42051.9|41884.1|0
1612753660000|2021-02-08 03:07:40|42053.5|41885.7|42053.5|41885.7|42053.5|41885.7|42053.5|41885.7|0
1612753690000|2021-02-08 03:08:10|42061.2|41893.2|42061.2|41893.2|42061.2|41893.2|42061.2|41893.2|0
1612753720000|2021-02-08 03:08:40|42053.7|41885.9|42053.7|41885.9|42053.7|41885.9|42053.7|41885.9|0
1612753750000|2021-02-08 03:09:10|42057.1|41889.3|42057.1|41889.3|42057.1|41889.3|42057.1|41889.3|0
1612753780000|2021-02-08 03:09:40|42054.8|41887|42054.8|41887|42054.8|41887|42054.8|41887|0
1612753810000|2021-02-08 03:10:10|42059.8|41891.8|42059.8|41891.8|42059.8|41891.8|42059.8|41891.8|0
1612753840000|2021-02-08 03:10:40|42059.7|41891.7|42059.7|41891.7|42059.7|41891.7|42059.7|41891.7|0
1612753870000|2021-02-08 03:11:10|42061.4|41893.4|42061.4|41893.4|42061.4|41893.4|42061.4|41893.4|0
1612753900000|2021-02-08 03:11:40|42062.4|41894.4|42062.4|41894.4|42062.4|41894.4|42062.4|41894.4|0
1612753930000|2021-02-08 03:12:10|42077|41909|42077|41909|42077|41909|42077|41909|0
1612753960000|2021-02-08 03:12:40|42076.1|41908.1|42076.1|41908.1|42076.1|41908.1|42076.1|41908.1|0
1612753990000|2021-02-08 03:13:10|42039|41871.2|42039|41871.2|42039|41871.2|42039|41871.2|0
1612754020000|2021-02-08 03:13:40|42037.2|41869.4|42037.2|41869.4|42037.2|41869.4|42037.2|41869.4|0
1612754050000|2021-02-08 03:14:10|42035|41867.2|42035|41867.2|42035|41867.2|42035|41867.2|0
1612754080000|2021-02-08 03:14:40|42045.6|41877.8|42045.6|41877.8|42045.6|41877.8|42045.6|41877.8|0
1612754110000|2021-02-08 03:15:10|42051.2|41883.4|42051.2|41883.4|42051.2|41883.4|42051.2|41883.4|0
1612754140000|2021-02-08 03:15:40|42052.2|41884.4|42052.2|41884.4|42052.2|41884.4|42052.2|41884.4|0
1612754170000|2021-02-08 03:16:10|42052.9|41885.1|42052.9|41885.1|42052.9|41885.1|42052.9|41885.1|0
1612754200000|2021-02-08 03:16:40|42048.2|41880.4|42048.2|41880.4|42048.2|41880.4|42048.2|41880.4|0
1612754230000|2021-02-08 03:17:10|42054.4|41886.6|42054.4|41886.6|42054.4|41886.6|42054.4|41886.6|0
1612754290000|2021-02-08 03:18:10|42045.8|41878|42045.8|41878|42045.8|41878|42045.8|41878|0
1612754320000|2021-02-08 03:18:40|42038|41870.2|42038|41870.2|42038|41870.2|42038|41870.2|0
1612754350000|2021-02-08 03:19:10|42037.9|41870.1|42037.9|41870.1|42037.9|41870.1|42037.9|41870.1|0
1612754380000|2021-02-08 03:19:40|42037|41869.2|42037|41869.2|42037|41869.2|42037|41869.2|0
1612754410000|2021-02-08 03:20:10|42052.2|41884.4|42052.2|41884.4|42052.2|41884.4|42052.2|41884.4|0
1612754440000|2021-02-08 03:20:40|42054.7|41886.9|42054.7|41886.9|42054.7|41886.9|42054.7|41886.9|0
1612754470000|2021-02-08 03:21:10|42049.9|41882.1|42049.9|41882.1|42049.9|41882.1|42049.9|41882.1|0
1612754500000|2021-02-08 03:21:40|42052.8|41885|42052.8|41885|42052.8|41885|42052.8|41885|0
1612754530000|2021-02-08 03:22:10|42065|41897|42065|41897|42065|41897|42065|41897|0
1612754560000|2021-02-08 03:22:40|42066.8|41898.8|42066.8|41898.8|42066.8|41898.8|42066.8|41898.8|0
1612754590000|2021-02-08 03:23:10|42068.1|41900.1|42068.1|41900.1|42068.1|41900.1|42068.1|41900.1|0
1612754620000|2021-02-08 03:23:40|42063.1|41895.1|42063.1|41895.1|42063.1|41895.1|42063.1|41895.1|0
1612754650000|2021-02-08 03:24:10|42065|41897|42065|41897|42065|41897|42065|41897|0
1612754680000|2021-02-08 03:24:40|42063|41895|42063|41895|42063|41895|42063|41895|0
1612754710000|2021-02-08 03:25:10|42064.2|41896.2|42064.2|41896.2|42064.2|41896.2|42064.2|41896.2|0
1612754740000|2021-02-08 03:25:40|42070.5|41902.5|42070.5|41902.5|42070.5|41902.5|42070.5|41902.5|0
1612754770000|2021-02-08 03:26:10|42072.6|41904.6|42072.6|41904.6|42072.6|41904.6|42072.6|41904.6|0
1612754800000|2021-02-08 03:26:40|42080.5|41912.5|42080.5|41912.5|42080.5|41912.5|42080.5|41912.5|0
1612754830000|2021-02-08 03:27:10|42082.8|41914.8|42082.8|41914.8|42082.8|41914.8|42082.8|41914.8|0
1612754860000|2021-02-08 03:27:40|42080.7|41912.7|42080.7|41912.7|42080.7|41912.7|42080.7|41912.7|0
1612754890000|2021-02-08 03:28:10|42077.9|41909.9|42077.9|41909.9|42077.9|41909.9|42077.9|41909.9|0
1612754920000|2021-02-08 03:28:40|42106.2|41938.2|42106.2|41938.2|42106.2|41938.2|42106.2|41938.2|0
1612754950000|2021-02-08 03:29:10|42082|41914|42082|41914|42082|41914|42082|41914|0
1612754980000|2021-02-08 03:29:40|42083.9|41915.9|42083.9|41915.9|42083.9|41915.9|42083.9|41915.9|0
1612755010000|2021-02-08 03:30:10|42070.9|41902.9|42070.9|41902.9|42070.9|41902.9|42070.9|41902.9|0
1612755040000|2021-02-08 03:30:40|42067|41899|42067|41899|42067|41899|42067|41899|0
1612755070000|2021-02-08 03:31:10|42074.5|41906.5|42074.5|41906.5|42074.5|41906.5|42074.5|41906.5|0
1612755100000|2021-02-08 03:31:40|42079.5|41911.5|42079.5|41911.5|42079.5|41911.5|42079.5|41911.5|0
1612755130000|2021-02-08 03:32:10|42079|41911|42079|41911|42079|41911|42079|41911|0
1612755160000|2021-02-08 03:32:40|42079.3|41911.3|42079.3|41911.3|42079.3|41911.3|42079.3|41911.3|0
1612755190000|2021-02-08 03:33:10|42080.6|41912.6|42080.6|41912.6|42080.6|41912.6|42080.6|41912.6|0
1612755220000|2021-02-08 03:33:40|42093.7|41925.7|42093.7|41925.7|42093.7|41925.7|42093.7|41925.7|0
1612755250000|2021-02-08 03:34:10|42100.2|41932.2|42100.2|41932.2|42100.2|41932.2|42100.2|41932.2|0
1612755280000|2021-02-08 03:34:40|42098.2|41930.2|42098.2|41930.2|42098.2|41930.2|42098.2|41930.2|0
1612755310000|2021-02-08 03:35:10|42094.6|41926.6|42094.6|41926.6|42094.6|41926.6|42094.6|41926.6|0
1612755340000|2021-02-08 03:35:40|42092.5|41924.5|42092.5|41924.5|42092.5|41924.5|42092.5|41924.5|0
1612755370000|2021-02-08 03:36:10|42094.1|41926.1|42094.1|41926.1|42094.1|41926.1|42094.1|41926.1|0
1612755400000|2021-02-08 03:36:40|42094.5|41926.5|42094.5|41926.5|42094.5|41926.5|42094.5|41926.5|0
1612755430000|2021-02-08 03:37:10|42093.7|41925.7|42093.7|41925.7|42093.7|41925.7|42093.7|41925.7|0
1612755460000|2021-02-08 03:37:40|42098.8|41930.8|42098.8|41930.8|42098.8|41930.8|42098.8|41930.8|0
1612755490000|2021-02-08 03:38:10|42095.9|41927.9|42095.9|41927.9|42095.9|41927.9|42095.9|41927.9|0
1612755520000|2021-02-08 03:38:40|42075.9|41907.9|42075.9|41907.9|42075.9|41907.9|42075.9|41907.9|0
1612755550000|2021-02-08 03:39:10|42074|41906|42074|41906|42074|41906|42074|41906|0
1612755580000|2021-02-08 03:39:40|42074.9|41906.9|42074.9|41906.9|42074.9|41906.9|42074.9|41906.9|0
1612755610000|2021-02-08 03:40:10|42076.2|41908.2|42076.2|41908.2|42076.2|41908.2|42076.2|41908.2|0
1612755640000|2021-02-08 03:40:40|42081.1|41913.1|42081.1|41913.1|42081.1|41913.1|42081.1|41913.1|0
1612755670000|2021-02-08 03:41:10|42081|41913|42081|41913|42081|41913|42081|41913|0
1612755700000|2021-02-08 03:41:40|42079.9|41911.9|42079.9|41911.9|42079.9|41911.9|42079.9|41911.9|0
1612755730000|2021-02-08 03:42:10|42078.6|41910.6|42078.6|41910.6|42078.6|41910.6|42078.6|41910.6|0
1612755760000|2021-02-08 03:42:40|42079.3|41911.3|42079.3|41911.3|42079.3|41911.3|42079.3|41911.3|0
1612755790000|2021-02-08 03:43:10|42087.4|41919.4|42087.4|41919.4|42087.4|41919.4|42087.4|41919.4|0
1612755820000|2021-02-08 03:43:40|42075.5|41907.5|42075.5|41907.5|42075.5|41907.5|42075.5|41907.5|0
1612755850000|2021-02-08 03:44:10|42077.2|41909.2|42077.2|41909.2|42077.2|41909.2|42077.2|41909.2|0
1612755880000|2021-02-08 03:44:40|42077.4|41909.4|42077.4|41909.4|42077.4|41909.4|42077.4|41909.4|0
1612755910000|2021-02-08 03:45:10|42070.6|41902.6|42070.6|41902.6|42070.6|41902.6|42070.6|41902.6|0
1612755940000|2021-02-08 03:45:40|42073.1|41905.1|42073.1|41905.1|42073.1|41905.1|42073.1|41905.1|0
1612755970000|2021-02-08 03:46:10|42080.3|41912.3|42080.3|41912.3|42080.3|41912.3|42080.3|41912.3|0
1612756000000|2021-02-08 03:46:40|42071.4|41903.4|42071.4|41903.4|42071.4|41903.4|42071.4|41903.4|0
1612756030000|2021-02-08 03:47:10|42071.8|41903.8|42071.8|41903.8|42071.8|41903.8|42071.8|41903.8|0
1612756060000|2021-02-08 03:47:40|42068.8|41900.8|42068.8|41900.8|42068.8|41900.8|42068.8|41900.8|0
1612756090000|2021-02-08 03:48:10|42064|41896|42064|41896|42064|41896|42064|41896|0
1612756120000|2021-02-08 03:48:40|42068.7|41900.7|42068.7|41900.7|42068.7|41900.7|42068.7|41900.7|0
1612756150000|2021-02-08 03:49:10|42067.5|41899.5|42067.5|41899.5|42067.5|41899.5|42067.5|41899.5|0
1612756180000|2021-02-08 03:49:40|42048.7|41880.9|42048.7|41880.9|42048.7|41880.9|42048.7|41880.9|0
1612756210000|2021-02-08 03:50:10|42047.9|41880.1|42047.9|41880.1|42047.9|41880.1|42047.9|41880.1|0
1612756240000|2021-02-08 03:50:40|42045.8|41878|42045.8|41878|42045.8|41878|42045.8|41878|0
1612756270000|2021-02-08 03:51:10|42051.2|41883.4|42051.2|41883.4|42051.2|41883.4|42051.2|41883.4|0
1612756300000|2021-02-08 03:51:40|42063.1|41895.1|42063.1|41895.1|42063.1|41895.1|42063.1|41895.1|0
1612756330000|2021-02-08 03:52:10|42064.4|41896.4|42064.4|41896.4|42064.4|41896.4|42064.4|41896.4|0
1612756360000|2021-02-08 03:52:40|42070.4|41902.4|42070.4|41902.4|42070.4|41902.4|42070.4|41902.4|0
1612756390000|2021-02-08 03:53:10|42076.3|41908.3|42076.3|41908.3|42076.3|41908.3|42076.3|41908.3|0
1612756420000|2021-02-08 03:53:40|42066.4|41898.4|42066.4|41898.4|42066.4|41898.4|42066.4|41898.4|0
1612756450000|2021-02-08 03:54:10|42066.1|41898.1|42066.1|41898.1|42066.1|41898.1|42066.1|41898.1|0
1612756480000|2021-02-08 03:54:40|42067.6|41899.6|42067.6|41899.6|42067.6|41899.6|42067.6|41899.6|0
1612756510000|2021-02-08 03:55:10|42064|41896|42064|41896|42064|41896|42064|41896|0
1612756540000|2021-02-08 03:55:40|42062.2|41894.2|42062.2|41894.2|42062.2|41894.2|42062.2|41894.2|0
1612756570000|2021-02-08 03:56:10|42068.7|41900.7|42068.7|41900.7|42068.7|41900.7|42068.7|41900.7|0
1612756600000|2021-02-08 03:56:40|42067.8|41899.8|42067.8|41899.8|42067.8|41899.8|42067.8|41899.8|0
1612756630000|2021-02-08 03:57:10|42070.6|41902.6|42070.6|41902.6|42070.6|41902.6|42070.6|41902.6|0
1612756660000|2021-02-08 03:57:40|42072.4|41904.4|42072.4|41904.4|42072.4|41904.4|42072.4|41904.4|0
1612756690000|2021-02-08 03:58:10|42079.1|41911.1|42079.1|41911.1|42079.1|41911.1|42079.1|41911.1|0
1612756720000|2021-02-08 03:58:40|42084.9|41916.9|42084.9|41916.9|42084.9|41916.9|42084.9|41916.9|0
1612756750000|2021-02-08 03:59:10|42078.2|41910.2|42078.2|41910.2|42078.2|41910.2|42078.2|41910.2|0
1612756780000|2021-02-08 03:59:40|42072.7|41904.7|42072.7|41904.7|42072.7|41904.7|42072.7|41904.7|0
1612756810000|2021-02-08 04:00:10|42076.2|41908.2|42076.2|41908.2|42076.2|41908.2|42076.2|41908.2|0
1612756840000|2021-02-08 04:00:40|42077.1|41909.1|42077.1|41909.1|42077.1|41909.1|42077.1|41909.1|0
1612756870000|2021-02-08 04:01:10|42076.7|41908.7|42076.7|41908.7|42076.7|41908.7|42076.7|41908.7|0
1612756900000|2021-02-08 04:01:40|42078.6|41910.6|42078.6|41910.6|42078.6|41910.6|42078.6|41910.6|0
1612756930000|2021-02-08 04:02:10|42077.1|41909.1|42077.1|41909.1|42077.1|41909.1|42077.1|41909.1|0
1612756960000|2021-02-08 04:02:40|42081.5|41913.5|42081.5|41913.5|42081.5|41913.5|42081.5|41913.5|0
1612756990000|2021-02-08 04:03:10|42073.5|41905.5|42073.5|41905.5|42073.5|41905.5|42073.5|41905.5|0
1612757020000|2021-02-08 04:03:40|42073.1|41905.1|42073.1|41905.1|42073.1|41905.1|42073.1|41905.1|0
1612757050000|2021-02-08 04:04:10|42080.5|41912.5|42080.5|41912.5|42080.5|41912.5|42080.5|41912.5|0
1612757080000|2021-02-08 04:04:40|42078.7|41910.7|42078.7|41910.7|42078.7|41910.7|42078.7|41910.7|0
1612757110000|2021-02-08 04:05:10|42069.4|41901.4|42069.4|41901.4|42069.4|41901.4|42069.4|41901.4|0
1612757140000|2021-02-08 04:05:40|42069.3|41901.3|42069.3|41901.3|42069.3|41901.3|42069.3|41901.3|0
1612757170000|2021-02-08 04:06:10|42043|41875.2|42043|41875.2|42043|41875.2|42043|41875.2|0
1612757200000|2021-02-08 04:06:40|42042.7|41874.9|42042.7|41874.9|42042.7|41874.9|42042.7|41874.9|0
1612757230000|2021-02-08 04:07:10|42039.9|41872.1|42039.9|41872.1|42039.9|41872.1|42039.9|41872.1|0
1612757260000|2021-02-08 04:07:40|42034.6|41866.8|42034.6|41866.8|42034.6|41866.8|42034.6|41866.8|0
1612757290000|2021-02-08 04:08:10|42041.7|41873.9|42041.7|41873.9|42041.7|41873.9|42041.7|41873.9|0
1612757320000|2021-02-08 04:08:40|42054.7|41886.9|42054.7|41886.9|42054.7|41886.9|42054.7|41886.9|0
1612757350000|2021-02-08 04:09:10|42059.8|41891.8|42059.8|41891.8|42059.8|41891.8|42059.8|41891.8|0
1612757380000|2021-02-08 04:09:40|42069.9|41901.9|42069.9|41901.9|42069.9|41901.9|42069.9|41901.9|0
1612757410000|2021-02-08 04:10:10|42055.9|41888.1|42055.9|41888.1|42055.9|41888.1|42055.9|41888.1|0
1612757440000|2021-02-08 04:10:40|42055.4|41887.6|42055.4|41887.6|42055.4|41887.6|42055.4|41887.6|0
1612757470000|2021-02-08 04:11:10|42061.3|41893.3|42061.3|41893.3|42061.3|41893.3|42061.3|41893.3|0
1612757500000|2021-02-08 04:11:40|42065.2|41897.2|42065.2|41897.2|42065.2|41897.2|42065.2|41897.2|0
1612757530000|2021-02-08 04:12:10|42066.4|41898.4|42066.4|41898.4|42066.4|41898.4|42066.4|41898.4|0
1612757560000|2021-02-08 04:12:40|42067.1|41899.1|42067.1|41899.1|42067.1|41899.1|42067.1|41899.1|0
1612757590000|2021-02-08 04:13:10|42066.9|41898.9|42066.9|41898.9|42066.9|41898.9|42066.9|41898.9|0
1612757620000|2021-02-08 04:13:40|42070|41902|42070|41902|42070|41902|42070|41902|0
1612757650000|2021-02-08 04:14:10|42071.1|41903.1|42071.1|41903.1|42071.1|41903.1|42071.1|41903.1|0
1612757680000|2021-02-08 04:14:40|42078.4|41910.4|42078.4|41910.4|42078.4|41910.4|42078.4|41910.4|0
1612757710000|2021-02-08 04:15:10|42069.1|41901.1|42069.1|41901.1|42069.1|41901.1|42069.1|41901.1|0
1612757740000|2021-02-08 04:15:40|42067.7|41899.7|42067.7|41899.7|42067.7|41899.7|42067.7|41899.7|0
1612757770000|2021-02-08 04:16:10|42067.5|41899.5|42067.5|41899.5|42067.5|41899.5|42067.5|41899.5|0
1612757800000|2021-02-08 04:16:40|42067.3|41899.3|42067.3|41899.3|42067.3|41899.3|42067.3|41899.3|0
1612757830000|2021-02-08 04:17:10|42074.1|41906.1|42074.1|41906.1|42074.1|41906.1|42074.1|41906.1|0
1612757860000|2021-02-08 04:17:40|42081.8|41913.8|42081.8|41913.8|42081.8|41913.8|42081.8|41913.8|0
1612757890000|2021-02-08 04:18:10|42075.8|41907.8|42075.8|41907.8|42075.8|41907.8|42075.8|41907.8|0
1612757920000|2021-02-08 04:18:40|42077.2|41909.2|42077.2|41909.2|42077.2|41909.2|42077.2|41909.2|0
1612757950000|2021-02-08 04:19:10|42079.9|41911.9|42079.9|41911.9|42079.9|41911.9|42079.9|41911.9|0
1612757980000|2021-02-08 04:19:40|42097.7|41929.7|42097.7|41929.7|42097.7|41929.7|42097.7|41929.7|0
1612758010000|2021-02-08 04:20:10|42099.5|41931.5|42099.5|41931.5|42099.5|41931.5|42099.5|41931.5|0
1612758040000|2021-02-08 04:20:40|42092.3|41924.3|42092.3|41924.3|42092.3|41924.3|42092.3|41924.3|0
1612758070000|2021-02-08 04:21:10|42089.2|41921.2|42089.2|41921.2|42089.2|41921.2|42089.2|41921.2|0
1612758100000|2021-02-08 04:21:40|42086.7|41918.7|42086.7|41918.7|42086.7|41918.7|42086.7|41918.7|0
1612758130000|2021-02-08 04:22:10|42083.4|41915.4|42083.4|41915.4|42083.4|41915.4|42083.4|41915.4|0
1612758160000|2021-02-08 04:22:40|42091|41923|42091|41923|42091|41923|42091|41923|0
1612758190000|2021-02-08 04:23:10|42085.7|41917.7|42085.7|41917.7|42085.7|41917.7|42085.7|41917.7|0
1612758220000|2021-02-08 04:23:40|42082.6|41914.6|42082.6|41914.6|42082.6|41914.6|42082.6|41914.6|0
1612758250000|2021-02-08 04:24:10|42084.4|41916.4|42084.4|41916.4|42084.4|41916.4|42084.4|41916.4|0
1612758280000|2021-02-08 04:24:40|42080.1|41912.1|42080.1|41912.1|42080.1|41912.1|42080.1|41912.1|0
1612758310000|2021-02-08 04:25:10|42059.9|41891.9|42059.9|41891.9|42059.9|41891.9|42059.9|41891.9|0
1612758340000|2021-02-08 04:25:40|42063.7|41895.7|42063.7|41895.7|42063.7|41895.7|42063.7|41895.7|0
1612758370000|2021-02-08 04:26:10|42072.3|41904.3|42072.3|41904.3|42072.3|41904.3|42072.3|41904.3|0
1612758400000|2021-02-08 04:26:40|42068.4|41900.4|42068.4|41900.4|42068.4|41900.4|42068.4|41900.4|0
1612758430000|2021-02-08 04:27:10|42078|41910|42078|41910|42078|41910|42078|41910|0
1612758460000|2021-02-08 04:27:40|42095.7|41927.7|42095.7|41927.7|42095.7|41927.7|42095.7|41927.7|0
1612758490000|2021-02-08 04:28:10|42093.1|41925.1|42093.1|41925.1|42093.1|41925.1|42093.1|41925.1|0
1612758520000|2021-02-08 04:28:40|42093.3|41925.3|42093.3|41925.3|42093.3|41925.3|42093.3|41925.3|0
1612758550000|2021-02-08 04:29:10|42089.1|41921.1|42089.1|41921.1|42089.1|41921.1|42089.1|41921.1|0
1612758580000|2021-02-08 04:29:40|42096.5|41928.5|42096.5|41928.5|42096.5|41928.5|42096.5|41928.5|0
1612758610000|2021-02-08 04:30:10|42100|41932|42100|41932|42100|41932|42100|41932|0
1612758640000|2021-02-08 04:30:40|42096.7|41928.7|42096.7|41928.7|42096.7|41928.7|42096.7|41928.7|0
1612758670000|2021-02-08 04:31:10|42100.1|41932.1|42100.1|41932.1|42100.1|41932.1|42100.1|41932.1|0
1612758700000|2021-02-08 04:31:40|42101.4|41933.4|42101.4|41933.4|42101.4|41933.4|42101.4|41933.4|0
1612758730000|2021-02-08 04:32:10|42095.4|41927.4|42095.4|41927.4|42095.4|41927.4|42095.4|41927.4|0
1612758760000|2021-02-08 04:32:40|42102|41934|42102|41934|42102|41934|42102|41934|0
1612758790000|2021-02-08 04:33:10|42093.1|41925.1|42093.1|41925.1|42093.1|41925.1|42093.1|41925.1|0
1612758820000|2021-02-08 04:33:40|42092.7|41924.7|42092.7|41924.7|42092.7|41924.7|42092.7|41924.7|0
1612758850000|2021-02-08 04:34:10|42085|41917|42085|41917|42085|41917|42085|41917|0
1612758880000|2021-02-08 04:34:40|42084.8|41916.8|42084.8|41916.8|42084.8|41916.8|42084.8|41916.8|0
1612758910000|2021-02-08 04:35:10|42091.5|41923.5|42091.5|41923.5|42091.5|41923.5|42091.5|41923.5|0
1612758940000|2021-02-08 04:35:40|42095.6|41927.6|42095.6|41927.6|42095.6|41927.6|42095.6|41927.6|0
1612758970000|2021-02-08 04:36:10|42094.9|41926.9|42094.9|41926.9|42094.9|41926.9|42094.9|41926.9|0
1612759000000|2021-02-08 04:36:40|42089.6|41921.6|42089.6|41921.6|42089.6|41921.6|42089.6|41921.6|0
1612759030000|2021-02-08 04:37:10|42101.9|41933.9|42101.9|41933.9|42101.9|41933.9|42101.9|41933.9|0
1612759060000|2021-02-08 04:37:40|42114.2|41946|42114.2|41946|42114.2|41946|42114.2|41946|0
1612759090000|2021-02-08 04:38:10|42117.8|41949.6|42117.8|41949.6|42117.8|41949.6|42117.8|41949.6|0
1612759120000|2021-02-08 04:38:40|42106|41938|42106|41938|42106|41938|42106|41938|0
1612759150000|2021-02-08 04:39:10|42103.9|41935.9|42103.9|41935.9|42103.9|41935.9|42103.9|41935.9|0
1612759180000|2021-02-08 04:39:40|42095.7|41927.7|42095.7|41927.7|42095.7|41927.7|42095.7|41927.7|0
1612759210000|2021-02-08 04:40:10|42101.3|41933.3|42101.3|41933.3|42101.3|41933.3|42101.3|41933.3|0
1612759240000|2021-02-08 04:40:40|42105.3|41937.3|42105.3|41937.3|42105.3|41937.3|42105.3|41937.3|0
1612759270000|2021-02-08 04:41:10|42102.1|41934.1|42102.1|41934.1|42102.1|41934.1|42102.1|41934.1|0
1612759300000|2021-02-08 04:41:40|42101|41933|42101|41933|42101|41933|42101|41933|0
1612759330000|2021-02-08 04:42:10|42085.6|41917.6|42085.6|41917.6|42085.6|41917.6|42085.6|41917.6|0
1612759360000|2021-02-08 04:42:40|42094.2|41926.2|42094.2|41926.2|42094.2|41926.2|42094.2|41926.2|0
1612759390000|2021-02-08 04:43:10|42091.6|41923.6|42091.6|41923.6|42091.6|41923.6|42091.6|41923.6|0
1612759420000|2021-02-08 04:43:40|42077.3|41909.3|42077.3|41909.3|42077.3|41909.3|42077.3|41909.3|0
1612759450000|2021-02-08 04:44:10|42081.2|41913.2|42081.2|41913.2|42081.2|41913.2|42081.2|41913.2|0
1612759480000|2021-02-08 04:44:40|42080.3|41912.3|42080.3|41912.3|42080.3|41912.3|42080.3|41912.3|0
1612759510000|2021-02-08 04:45:10|42088.1|41920.1|42088.1|41920.1|42088.1|41920.1|42088.1|41920.1|0
1612759540000|2021-02-08 04:45:40|42090.8|41922.8|42090.8|41922.8|42090.8|41922.8|42090.8|41922.8|0
1612759570000|2021-02-08 04:46:10|42116.6|41948.4|42116.6|41948.4|42116.6|41948.4|42116.6|41948.4|0
1612759600000|2021-02-08 04:46:40|42107.3|41939.3|42107.3|41939.3|42107.3|41939.3|42107.3|41939.3|0
1612759630000|2021-02-08 04:47:10|42108.2|41940.2|42108.2|41940.2|42108.2|41940.2|42108.2|41940.2|0
1612759660000|2021-02-08 04:47:40|42109.5|41941.3|42109.5|41941.3|42109.5|41941.3|42109.5|41941.3|0
1612759690000|2021-02-08 04:48:10|42109.3|41941.1|42109.3|41941.1|42109.3|41941.1|42109.3|41941.1|0
1612759720000|2021-02-08 04:48:40|42098.1|41930.1|42098.1|41930.1|42098.1|41930.1|42098.1|41930.1|0
1612759750000|2021-02-08 04:49:10|42078.5|41910.5|42078.5|41910.5|42078.5|41910.5|42078.5|41910.5|0
1612759780000|2021-02-08 04:49:40|42082|41914|42082|41914|42082|41914|42082|41914|0
1612759810000|2021-02-08 04:50:10|42078.3|41910.3|42078.3|41910.3|42078.3|41910.3|42078.3|41910.3|0
1612759840000|2021-02-08 04:50:40|42078.4|41910.4|42078.4|41910.4|42078.4|41910.4|42078.4|41910.4|0
1612759870000|2021-02-08 04:51:10|42070.4|41902.4|42070.4|41902.4|42070.4|41902.4|42070.4|41902.4|0
1612759900000|2021-02-08 04:51:40|42064|41896|42064|41896|42064|41896|42064|41896|0
1612759930000|2021-02-08 04:52:10|42063.4|41895.4|42063.4|41895.4|42063.4|41895.4|42063.4|41895.4|0
1612759960000|2021-02-08 04:52:40|42059|41891.1|42059|41891.1|42059|41891.1|42059|41891.1|0
1612759990000|2021-02-08 04:53:10|42053.6|41885.8|42053.6|41885.8|42053.6|41885.8|42053.6|41885.8|0
1612760020000|2021-02-08 04:53:40|42046.2|41878.4|42046.2|41878.4|42046.2|41878.4|42046.2|41878.4|0
1612760050000|2021-02-08 04:54:10|42044.6|41876.8|42044.6|41876.8|42044.6|41876.8|42044.6|41876.8|0
1612760080000|2021-02-08 04:54:40|42047.5|41879.7|42047.5|41879.7|42047.5|41879.7|42047.5|41879.7|0
1612760110000|2021-02-08 04:55:10|42055.3|41887.5|42055.3|41887.5|42055.3|41887.5|42055.3|41887.5|0
1612760140000|2021-02-08 04:55:40|42067.8|41899.8|42067.8|41899.8|42067.8|41899.8|42067.8|41899.8|0
1612760170000|2021-02-08 04:56:10|42065.4|41897.4|42065.4|41897.4|42065.4|41897.4|42065.4|41897.4|0
1612760200000|2021-02-08 04:56:40|42067.4|41899.4|42067.4|41899.4|42067.4|41899.4|42067.4|41899.4|0
1612760230000|2021-02-08 04:57:10|42047.6|41879.8|42047.6|41879.8|42047.6|41879.8|42047.6|41879.8|0
1612760260000|2021-02-08 04:57:40|42079.1|41911.1|42079.1|41911.1|42079.1|41911.1|42079.1|41911.1|0
1612760290000|2021-02-08 04:58:10|42083.5|41915.5|42083.5|41915.5|42083.5|41915.5|42083.5|41915.5|0
1612760320000|2021-02-08 04:58:40|42084.7|41916.7|42084.7|41916.7|42084.7|41916.7|42084.7|41916.7|0
1612760350000|2021-02-08 04:59:10|42074.7|41906.7|42074.7|41906.7|42074.7|41906.7|42074.7|41906.7|0
1612760380000|2021-02-08 04:59:40|42077.3|41909.3|42077.3|41909.3|42077.3|41909.3|42077.3|41909.3|0
1612825840000|2021-02-08 23:10:40|41766.5|41599.7|41766.5|41599.7|41766.5|41599.7|41766.5|41599.7|0
1612825870000|2021-02-08 23:11:10|41755.9|41589.3|41755.9|41589.3|41755.9|41589.3|41755.9|41589.3|0
1612825900000|2021-02-08 23:11:40|41739.4|41572.8|41739.4|41572.8|41739.4|41572.8|41739.4|41572.8|0
1612825930000|2021-02-08 23:12:10|41729.3|41562.7|41729.3|41562.7|41729.3|41562.7|41729.3|41562.7|0
1612825960000|2021-02-08 23:12:40|41749.8|41583.2|41749.8|41583.2|41749.8|41583.2|41749.8|41583.2|0
1612825990000|2021-02-08 23:13:10|41744.1|41577.5|41744.1|41577.5|41744.1|41577.5|41744.1|41577.5|0
1612826020000|2021-02-08 23:13:40|41729.4|41562.8|41729.4|41562.8|41729.4|41562.8|41729.4|41562.8|0
1612826050000|2021-02-08 23:14:10|41708.9|41542.3|41708.9|41542.3|41708.9|41542.3|41708.9|41542.3|0
1612826080000|2021-02-08 23:14:40|41687|41520.6|41687|41520.6|41687|41520.6|41687|41520.6|0
1612826110000|2021-02-08 23:15:10|41703.1|41536.7|41703.1|41536.7|41703.1|41536.7|41703.1|41536.7|0
1612826140000|2021-02-08 23:15:40|41696.2|41529.8|41696.2|41529.8|41696.2|41529.8|41696.2|41529.8|0
1612826170000|2021-02-08 23:16:10|41676.9|41510.5|41676.9|41510.5|41676.9|41510.5|41676.9|41510.5|0
1612826200000|2021-02-08 23:16:40|41631.2|41465|41631.2|41465|41631.2|41465|41631.2|41465|0
1612826230000|2021-02-08 23:17:10|41634|41467.8|41634|41467.8|41634|41467.8|41634|41467.8|0
1612826260000|2021-02-08 23:17:40|41646.7|41480.5|41646.7|41480.5|41646.7|41480.5|41646.7|41480.5|0
1612826290000|2021-02-08 23:18:10|41654.9|41488.7|41654.9|41488.7|41654.9|41488.7|41654.9|41488.7|0
1612826320000|2021-02-08 23:18:40|41655.5|41489.3|41655.5|41489.3|41655.5|41489.3|41655.5|41489.3|0
1612826350000|2021-02-08 23:19:10|41670.1|41503.7|41670.1|41503.7|41670.1|41503.7|41670.1|41503.7|0
1612826380000|2021-02-08 23:19:40|41638.2|41472|41638.2|41472|41638.2|41472|41638.2|41472|0
1612826410000|2021-02-08 23:20:10|41642.9|41476.7|41642.9|41476.7|41642.9|41476.7|41642.9|41476.7|0
1612826440000|2021-02-08 23:20:40|41624.1|41457.9|41624.1|41457.9|41624.1|41457.9|41624.1|41457.9|0
1612826470000|2021-02-08 23:21:10|41627.4|41461.2|41627.4|41461.2|41627.4|41461.2|41627.4|41461.2|0
1612826500000|2021-02-08 23:21:40|41637.7|41471.5|41637.7|41471.5|41637.7|41471.5|41637.7|41471.5|0
1612826530000|2021-02-08 23:22:10|41636.7|41470.5|41636.7|41470.5|41636.7|41470.5|41636.7|41470.5|0
1612826560000|2021-02-08 23:22:40|41643.2|41477|41643.2|41477|41643.2|41477|41643.2|41477|0
1612826590000|2021-02-08 23:23:10|41638.7|41472.5|41638.7|41472.5|41638.7|41472.5|41638.7|41472.5|0
1612826620000|2021-02-08 23:23:40|41624.7|41458.5|41624.7|41458.5|41624.7|41458.5|41624.7|41458.5|0
1612826650000|2021-02-08 23:24:10|41630.2|41464|41630.2|41464|41630.2|41464|41630.2|41464|0
1612826680000|2021-02-08 23:24:40|41626|41459.8|41626|41459.8|41626|41459.8|41626|41459.8|0
1612826710000|2021-02-08 23:25:10|41637.3|41471.1|41637.3|41471.1|41637.3|41471.1|41637.3|41471.1|0
1612826740000|2021-02-08 23:25:40|41638.3|41472.1|41638.3|41472.1|41638.3|41472.1|41638.3|41472.1|0
1612826770000|2021-02-08 23:26:10|41628|41461.8|41628|41461.8|41628|41461.8|41628|41461.8|0
1612826800000|2021-02-08 23:26:40|41631.5|41465.3|41631.5|41465.3|41631.5|41465.3|41631.5|41465.3|0
1612826830000|2021-02-08 23:27:10|41638.1|41471.9|41638.1|41471.9|41638.1|41471.9|41638.1|41471.9|0
1612826860000|2021-02-08 23:27:40|41633.7|41467.5|41633.7|41467.5|41633.7|41467.5|41633.7|41467.5|0
1612826890000|2021-02-08 23:28:10|41633.1|41466.9|41633.1|41466.9|41633.1|41466.9|41633.1|41466.9|0
1612826920000|2021-02-08 23:28:40|41615|41448.8|41615|41448.8|41615|41448.8|41615|41448.8|0
1612826950000|2021-02-08 23:29:10|41620.9|41454.7|41620.9|41454.7|41620.9|41454.7|41620.9|41454.7|0
1612826980000|2021-02-08 23:29:40|41625.1|41458.9|41625.1|41458.9|41625.1|41458.9|41625.1|41458.9|0
1612827010000|2021-02-08 23:30:10|41613.7|41447.5|41613.7|41447.5|41613.7|41447.5|41613.7|41447.5|0
1612827040000|2021-02-08 23:30:40|41612.9|41446.7|41612.9|41446.7|41612.9|41446.7|41612.9|41446.7|0
1612827070000|2021-02-08 23:31:10|41615.6|41449.4|41615.6|41449.4|41615.6|41449.4|41615.6|41449.4|0
1612827100000|2021-02-08 23:31:40|41616.8|41450.6|41616.8|41450.6|41616.8|41450.6|41616.8|41450.6|0
1612827130000|2021-02-08 23:32:10|41625.2|41459|41625.2|41459|41625.2|41459|41625.2|41459|0
1612827160000|2021-02-08 23:32:40|41623.8|41457.6|41623.8|41457.6|41623.8|41457.6|41623.8|41457.6|0
1612827190000|2021-02-08 23:33:10|41629.5|41463.3|41629.5|41463.3|41629.5|41463.3|41629.5|41463.3|0
1612827220000|2021-02-08 23:33:40|41624.3|41458.1|41624.3|41458.1|41624.3|41458.1|41624.3|41458.1|0
1612827250000|2021-02-08 23:34:10|41621.7|41455.5|41621.7|41455.5|41621.7|41455.5|41621.7|41455.5|0
1612827280000|2021-02-08 23:34:40|41634|41467.8|41634|41467.8|41634|41467.8|41634|41467.8|0
1612827310000|2021-02-08 23:35:10|41653.9|41487.7|41653.9|41487.7|41653.9|41487.7|41653.9|41487.7|0
1612827340000|2021-02-08 23:35:40|41651.1|41484.9|41651.1|41484.9|41651.1|41484.9|41651.1|41484.9|0
1612827370000|2021-02-08 23:36:10|41649.5|41483.3|41649.5|41483.3|41649.5|41483.3|41649.5|41483.3|0
1612827400000|2021-02-08 23:36:40|41641.3|41475.1|41641.3|41475.1|41641.3|41475.1|41641.3|41475.1|0
1612827430000|2021-02-08 23:37:10|41652.2|41486|41652.2|41486|41652.2|41486|41652.2|41486|0
1612827460000|2021-02-08 23:37:40|41653.5|41487.3|41653.5|41487.3|41653.5|41487.3|41653.5|41487.3|0
1612827490000|2021-02-08 23:38:10|41643|41476.8|41643|41476.8|41643|41476.8|41643|41476.8|0
1612827520000|2021-02-08 23:38:40|41637.6|41471.4|41637.6|41471.4|41637.6|41471.4|41637.6|41471.4|0
1612827550000|2021-02-08 23:39:10|41645.5|41479.3|41645.5|41479.3|41645.5|41479.3|41645.5|41479.3|0
1612827580000|2021-02-08 23:39:40|41638.4|41472.2|41638.4|41472.2|41638.4|41472.2|41638.4|41472.2|0
1612827610000|2021-02-08 23:40:10|41639.4|41473.2|41639.4|41473.2|41639.4|41473.2|41639.4|41473.2|0
1612827640000|2021-02-08 23:40:40|41664.7|41498.3|41664.7|41498.3|41664.7|41498.3|41664.7|41498.3|0
1612827670000|2021-02-08 23:41:10|41668.1|41501.7|41668.1|41501.7|41668.1|41501.7|41668.1|41501.7|0
1612827700000|2021-02-08 23:41:40|41676.1|41509.7|41676.1|41509.7|41676.1|41509.7|41676.1|41509.7|0
1612827730000|2021-02-08 23:42:10|41674.8|41508.4|41674.8|41508.4|41674.8|41508.4|41674.8|41508.4|0
1612827760000|2021-02-08 23:42:40|41686.5|41520.1|41686.5|41520.1|41686.5|41520.1|41686.5|41520.1|0
1612827790000|2021-02-08 23:43:10|41682.9|41516.5|41682.9|41516.5|41682.9|41516.5|41682.9|41516.5|0
1612827820000|2021-02-08 23:43:40|41684.6|41518.2|41684.6|41518.2|41684.6|41518.2|41684.6|41518.2|0
1612827850000|2021-02-08 23:44:10|41685.7|41519.3|41685.7|41519.3|41685.7|41519.3|41685.7|41519.3|0
1612827880000|2021-02-08 23:44:40|41691.9|41525.5|41691.9|41525.5|41691.9|41525.5|41691.9|41525.5|0
1612827910000|2021-02-08 23:45:10|41692.5|41526.1|41692.5|41526.1|41692.5|41526.1|41692.5|41526.1|0
1612827940000|2021-02-08 23:45:40|41692.3|41525.9|41692.3|41525.9|41692.3|41525.9|41692.3|41525.9|0
1612827970000|2021-02-08 23:46:10|41697.4|41531|41697.4|41531|41697.4|41531|41697.4|41531|0
1612828000000|2021-02-08 23:46:40|41698.1|41531.7|41698.1|41531.7|41698.1|41531.7|41698.1|41531.7|0
1612828030000|2021-02-08 23:47:10|41721|41554.4|41721|41554.4|41721|41554.4|41721|41554.4|0
1612828060000|2021-02-08 23:47:40|41734.5|41567.9|41734.5|41567.9|41734.5|41567.9|41734.5|41567.9|0
1612828090000|2021-02-08 23:48:10|41737.2|41570.6|41737.2|41570.6|41737.2|41570.6|41737.2|41570.6|0
1612828120000|2021-02-08 23:48:40|41740.9|41574.3|41740.9|41574.3|41740.9|41574.3|41740.9|41574.3|0
1612828150000|2021-02-08 23:49:10|41757.5|41590.9|41757.5|41590.9|41757.5|41590.9|41757.5|41590.9|0
1612828180000|2021-02-08 23:49:40|41771.6|41604.8|41771.6|41604.8|41771.6|41604.8|41771.6|41604.8|0
1612828210000|2021-02-08 23:50:10|41784|41617.2|41784|41617.2|41784|41617.2|41784|41617.2|0
1612828240000|2021-02-08 23:50:40|41784.1|41617.3|41784.1|41617.3|41784.1|41617.3|41784.1|41617.3|0
1612828270000|2021-02-08 23:51:10|41766.6|41599.8|41766.6|41599.8|41766.6|41599.8|41766.6|41599.8|0
1612828300000|2021-02-08 23:51:40|41763.2|41596.4|41763.2|41596.4|41763.2|41596.4|41763.2|41596.4|0
1612828330000|2021-02-08 23:52:10|41769.3|41602.5|41769.3|41602.5|41769.3|41602.5|41769.3|41602.5|0
1612828360000|2021-02-08 23:52:40|41747.7|41581.1|41747.7|41581.1|41747.7|41581.1|41747.7|41581.1|0
1612828390000|2021-02-08 23:53:10|41731.3|41564.7|41731.3|41564.7|41731.3|41564.7|41731.3|41564.7|0
1612828420000|2021-02-08 23:53:40|41720.1|41553.5|41720.1|41553.5|41720.1|41553.5|41720.1|41553.5|0
1612828450000|2021-02-08 23:54:10|41724.7|41558.1|41724.7|41558.1|41724.7|41558.1|41724.7|41558.1|0
1612828480000|2021-02-08 23:54:40|41725.5|41558.9|41725.5|41558.9|41725.5|41558.9|41725.5|41558.9|0
1612828510000|2021-02-08 23:55:10|41696.4|41530|41696.4|41530|41696.4|41530|41696.4|41530|0
1612828540000|2021-02-08 23:55:40|41698.6|41532.2|41698.6|41532.2|41698.6|41532.2|41698.6|41532.2|0
1612828570000|2021-02-08 23:56:10|41705.6|41539.2|41705.6|41539.2|41705.6|41539.2|41705.6|41539.2|0
1612828600000|2021-02-08 23:56:40|41695.9|41529.5|41695.9|41529.5|41695.9|41529.5|41695.9|41529.5|0
1612828630000|2021-02-08 23:57:10|41698.3|41531.9|41698.3|41531.9|41698.3|41531.9|41698.3|41531.9|0
1612828660000|2021-02-08 23:57:40|41695.4|41529|41695.4|41529|41695.4|41529|41695.4|41529|0
1612828690000|2021-02-08 23:58:10|41691.1|41524.7|41691.1|41524.7|41691.1|41524.7|41691.1|41524.7|0
1612828720000|2021-02-08 23:58:40|41690.4|41524|41690.4|41524|41690.4|41524|41690.4|41524|0
1612828750000|2021-02-08 23:59:10|41692.3|41525.9|41692.3|41525.9|41692.3|41525.9|41692.3|41525.9|0
1612828780000|2021-02-08 23:59:40|41733.5|41566.9|41733.5|41566.9|41733.5|41566.9|41733.5|41566.9|0
1612828810000|2021-02-09 00:00:10|41750.2|41583.6|41750.2|41583.6|41750.2|41583.6|41750.2|41583.6|0
1612828840000|2021-02-09 00:00:40|41751.9|41585.3|41751.9|41585.3|41751.9|41585.3|41751.9|41585.3|0
1612828870000|2021-02-09 00:01:10|41744.7|41578.1|41744.7|41578.1|41744.7|41578.1|41744.7|41578.1|0
1612828900000|2021-02-09 00:01:40|41741.2|41574.6|41741.2|41574.6|41741.2|41574.6|41741.2|41574.6|0
1612828930000|2021-02-09 00:02:10|41746|41579.4|41746|41579.4|41746|41579.4|41746|41579.4|0
1612828960000|2021-02-09 00:02:40|41751.6|41585|41751.6|41585|41751.6|41585|41751.6|41585|0
1612828990000|2021-02-09 00:03:10|41745.2|41578.6|41745.2|41578.6|41745.2|41578.6|41745.2|41578.6|0
1612829020000|2021-02-09 00:03:40|41734.3|41567.7|41734.3|41567.7|41734.3|41567.7|41734.3|41567.7|0
1612829050000|2021-02-09 00:04:10|41738.4|41571.8|41738.4|41571.8|41738.4|41571.8|41738.4|41571.8|0
1612829080000|2021-02-09 00:04:40|41730.6|41564|41730.6|41564|41730.6|41564|41730.6|41564|0
1612829110000|2021-02-09 00:05:10|41733.3|41566.7|41733.3|41566.7|41733.3|41566.7|41733.3|41566.7|0
1612829140000|2021-02-09 00:05:40|41738.8|41572.2|41738.8|41572.2|41738.8|41572.2|41738.8|41572.2|0
1612829170000|2021-02-09 00:06:10|41743.7|41577.1|41743.7|41577.1|41743.7|41577.1|41743.7|41577.1|0
1612829200000|2021-02-09 00:06:40|41754.2|41587.6|41754.2|41587.6|41754.2|41587.6|41754.2|41587.6|0
1612829230000|2021-02-09 00:07:10|41753.1|41586.5|41753.1|41586.5|41753.1|41586.5|41753.1|41586.5|0
1612829260000|2021-02-09 00:07:40|41751.9|41585.3|41751.9|41585.3|41751.9|41585.3|41751.9|41585.3|0
1612829290000|2021-02-09 00:08:10|41765.3|41598.5|41765.3|41598.5|41765.3|41598.5|41765.3|41598.5|0
1612829320000|2021-02-09 00:08:40|41769.7|41602.9|41769.7|41602.9|41769.7|41602.9|41769.7|41602.9|0
1612829350000|2021-02-09 00:09:10|41771.9|41605.1|41771.9|41605.1|41771.9|41605.1|41771.9|41605.1|0
1612829380000|2021-02-09 00:09:40|41792.5|41625.7|41792.5|41625.7|41792.5|41625.7|41792.5|41625.7|0
1612829410000|2021-02-09 00:10:10|41794.9|41628.1|41794.9|41628.1|41794.9|41628.1|41794.9|41628.1|0
1612829440000|2021-02-09 00:10:40|41816.9|41649.9|41816.9|41649.9|41816.9|41649.9|41816.9|41649.9|0
1612829500000|2021-02-09 00:11:40|41801.1|41634.3|41801.1|41634.3|41801.1|41634.3|41801.1|41634.3|0
1612829530000|2021-02-09 00:12:10|41775.9|41609.1|41775.9|41609.1|41775.9|41609.1|41775.9|41609.1|0
1612829560000|2021-02-09 00:12:40|41771.9|41605.1|41771.9|41605.1|41771.9|41605.1|41771.9|41605.1|0
1612829590000|2021-02-09 00:13:10|41754|41587.4|41754|41587.4|41754|41587.4|41754|41587.4|0
1612829620000|2021-02-09 00:13:40|41737|41570.4|41737|41570.4|41737|41570.4|41737|41570.4|0
1612829650000|2021-02-09 00:14:10|41720.2|41553.6|41720.2|41553.6|41720.2|41553.6|41720.2|41553.6|0
1612829680000|2021-02-09 00:14:40|41730|41563.4|41730|41563.4|41730|41563.4|41730|41563.4|0
1612829710000|2021-02-09 00:15:10|41739.1|41572.5|41739.1|41572.5|41739.1|41572.5|41739.1|41572.5|0
1612829740000|2021-02-09 00:15:40|41758.9|41592.1|41758.9|41592.1|41758.9|41592.1|41758.9|41592.1|0
1612829770000|2021-02-09 00:16:10|41759.7|41592.9|41759.7|41592.9|41759.7|41592.9|41759.7|41592.9|0
1612829800000|2021-02-09 00:16:40|41754.6|41588|41754.6|41588|41754.6|41588|41754.6|41588|0
1612829830000|2021-02-09 00:17:10|41749|41582.4|41749|41582.4|41749|41582.4|41749|41582.4|0
1612829860000|2021-02-09 00:17:40|41753.6|41587|41753.6|41587|41753.6|41587|41753.6|41587|0
1612829890000|2021-02-09 00:18:10|41764.4|41597.6|41764.4|41597.6|41764.4|41597.6|41764.4|41597.6|0
1612829920000|2021-02-09 00:18:40|41762.1|41595.3|41762.1|41595.3|41762.1|41595.3|41762.1|41595.3|0
1612829950000|2021-02-09 00:19:10|41760.1|41593.3|41760.1|41593.3|41760.1|41593.3|41760.1|41593.3|0
1612829980000|2021-02-09 00:19:40|41759.4|41592.6|41759.4|41592.6|41759.4|41592.6|41759.4|41592.6|0
1612830010000|2021-02-09 00:20:10|41754.9|41588.3|41754.9|41588.3|41754.9|41588.3|41754.9|41588.3|0
1612830040000|2021-02-09 00:20:40|41751.8|41585.2|41751.8|41585.2|41751.8|41585.2|41751.8|41585.2|0
1612830070000|2021-02-09 00:21:10|41785.6|41618.8|41785.6|41618.8|41785.6|41618.8|41785.6|41618.8|0
1612830100000|2021-02-09 00:21:40|41795.9|41629.1|41795.9|41629.1|41795.9|41629.1|41795.9|41629.1|0
1612830130000|2021-02-09 00:22:10|41815|41648|41815|41648|41815|41648|41815|41648|0
1612830160000|2021-02-09 00:22:40|41828|41661|41828|41661|41828|41661|41828|41661|0
1612830190000|2021-02-09 00:23:10|41834.2|41667.2|41834.2|41667.2|41834.2|41667.2|41834.2|41667.2|0
1612830220000|2021-02-09 00:23:40|41844.7|41677.7|41844.7|41677.7|41844.7|41677.7|41844.7|41677.7|0
1612830250000|2021-02-09 00:24:10|41823.8|41656.8|41823.8|41656.8|41823.8|41656.8|41823.8|41656.8|0
1612830280000|2021-02-09 00:24:40|41814.9|41647.9|41814.9|41647.9|41814.9|41647.9|41814.9|41647.9|0
1612830310000|2021-02-09 00:25:10|41802.3|41635.5|41802.3|41635.5|41802.3|41635.5|41802.3|41635.5|0
1612830340000|2021-02-09 00:25:40|41796.7|41629.9|41796.7|41629.9|41796.7|41629.9|41796.7|41629.9|0
1612830370000|2021-02-09 00:26:10|41778.5|41611.7|41778.5|41611.7|41778.5|41611.7|41778.5|41611.7|0
1612830400000|2021-02-09 00:26:40|41770.2|41603.4|41770.2|41603.4|41770.2|41603.4|41770.2|41603.4|0
1612830430000|2021-02-09 00:27:10|41766.2|41599.4|41766.2|41599.4|41766.2|41599.4|41766.2|41599.4|0
1612830460000|2021-02-09 00:27:40|41720.9|41554.3|41720.9|41554.3|41720.9|41554.3|41720.9|41554.3|0
1612830490000|2021-02-09 00:28:10|41726.4|41559.8|41726.4|41559.8|41726.4|41559.8|41726.4|41559.8|0
1612830520000|2021-02-09 00:28:40|41726|41559.4|41726|41559.4|41726|41559.4|41726|41559.4|0
1612830550000|2021-02-09 00:29:10|41704.4|41538|41704.4|41538|41704.4|41538|41704.4|41538|0
1612830580000|2021-02-09 00:29:40|41705.7|41539.3|41705.7|41539.3|41705.7|41539.3|41705.7|41539.3|0
1612830610000|2021-02-09 00:30:10|41699.4|41533|41699.4|41533|41699.4|41533|41699.4|41533|0
1612830640000|2021-02-09 00:30:40|41739.2|41572.6|41739.2|41572.6|41739.2|41572.6|41739.2|41572.6|0
1612830670000|2021-02-09 00:31:10|41727.3|41560.7|41727.3|41560.7|41727.3|41560.7|41727.3|41560.7|0
1612830700000|2021-02-09 00:31:40|41745.5|41578.9|41745.5|41578.9|41745.5|41578.9|41745.5|41578.9|0
1612830730000|2021-02-09 00:32:10|41738.1|41571.5|41738.1|41571.5|41738.1|41571.5|41738.1|41571.5|0
1612830760000|2021-02-09 00:32:40|41745.1|41578.5|41745.1|41578.5|41745.1|41578.5|41745.1|41578.5|0
1612830790000|2021-02-09 00:33:10|41758.1|41591.5|41758.1|41591.5|41758.1|41591.5|41758.1|41591.5|0
1612830820000|2021-02-09 00:33:40|41782.5|41615.7|41782.5|41615.7|41782.5|41615.7|41782.5|41615.7|0
1612830850000|2021-02-09 00:34:10|41826.8|41659.8|41826.8|41659.8|41826.8|41659.8|41826.8|41659.8|0
1612830880000|2021-02-09 00:34:40|41826|41659|41826|41659|41826|41659|41826|41659|0
1612830910000|2021-02-09 00:35:10|41816.4|41649.4|41816.4|41649.4|41816.4|41649.4|41816.4|41649.4|0
1612830940000|2021-02-09 00:35:40|41784.7|41617.9|41784.7|41617.9|41784.7|41617.9|41784.7|41617.9|0
1612830970000|2021-02-09 00:36:10|41767.5|41600.7|41767.5|41600.7|41767.5|41600.7|41767.5|41600.7|0
1612831000000|2021-02-09 00:36:40|41773.1|41606.3|41773.1|41606.3|41773.1|41606.3|41773.1|41606.3|0
1612831030000|2021-02-09 00:37:10|41791.6|41624.8|41791.6|41624.8|41791.6|41624.8|41791.6|41624.8|0
1612831060000|2021-02-09 00:37:40|41785.1|41618.3|41785.1|41618.3|41785.1|41618.3|41785.1|41618.3|0
1612831090000|2021-02-09 00:38:10|41780.2|41613.4|41780.2|41613.4|41780.2|41613.4|41780.2|41613.4|0
1612831120000|2021-02-09 00:38:40|41778.7|41611.9|41778.7|41611.9|41778.7|41611.9|41778.7|41611.9|0
1612831150000|2021-02-09 00:39:10|41782.7|41615.9|41782.7|41615.9|41782.7|41615.9|41782.7|41615.9|0
1612831180000|2021-02-09 00:39:40|41798.7|41631.9|41798.7|41631.9|41798.7|41631.9|41798.7|41631.9|0
1612831210000|2021-02-09 00:40:10|41800.2|41633.4|41800.2|41633.4|41800.2|41633.4|41800.2|41633.4|0
1612831240000|2021-02-09 00:40:40|41803|41636.2|41803|41636.2|41803|41636.2|41803|41636.2|0
1612831270000|2021-02-09 00:41:10|41814.4|41647.4|41814.4|41647.4|41814.4|41647.4|41814.4|41647.4|0
1612831300000|2021-02-09 00:41:40|41833.8|41666.8|41833.8|41666.8|41833.8|41666.8|41833.8|41666.8|0
1612831330000|2021-02-09 00:42:10|41827.6|41660.6|41827.6|41660.6|41827.6|41660.6|41827.6|41660.6|0
1612831360000|2021-02-09 00:42:40|41823.7|41656.7|41823.7|41656.7|41823.7|41656.7|41823.7|41656.7|0
1612831390000|2021-02-09 00:43:10|41817.3|41650.3|41817.3|41650.3|41817.3|41650.3|41817.3|41650.3|0
1612831420000|2021-02-09 00:43:40|41812.4|41645.4|41812.4|41645.4|41812.4|41645.4|41812.4|41645.4|0
1612831450000|2021-02-09 00:44:10|41810.3|41643.3|41810.3|41643.3|41810.3|41643.3|41810.3|41643.3|0
1612831480000|2021-02-09 00:44:40|41811.6|41644.6|41811.6|41644.6|41811.6|41644.6|41811.6|41644.6|0
1612831510000|2021-02-09 00:45:10|41803.8|41637|41803.8|41637|41803.8|41637|41803.8|41637|0
1612831540000|2021-02-09 00:45:40|41799.8|41633|41799.8|41633|41799.8|41633|41799.8|41633|0
1612831570000|2021-02-09 00:46:10|41793.5|41626.7|41793.5|41626.7|41793.5|41626.7|41793.5|41626.7|0
1612831600000|2021-02-09 00:46:40|41777.3|41610.5|41777.3|41610.5|41777.3|41610.5|41777.3|41610.5|0
1612831630000|2021-02-09 00:47:10|41806.9|41640.1|41806.9|41640.1|41806.9|41640.1|41806.9|41640.1|0
1612831660000|2021-02-09 00:47:40|41806.8|41640|41806.8|41640|41806.8|41640|41806.8|41640|0
1612831690000|2021-02-09 00:48:10|41796.7|41629.9|41796.7|41629.9|41796.7|41629.9|41796.7|41629.9|0
1612831720000|2021-02-09 00:48:40|41785.2|41618.4|41785.2|41618.4|41785.2|41618.4|41785.2|41618.4|0
1612831750000|2021-02-09 00:49:10|41773.6|41606.8|41773.6|41606.8|41773.6|41606.8|41773.6|41606.8|0
1612831780000|2021-02-09 00:49:40|41764.9|41598.1|41764.9|41598.1|41764.9|41598.1|41764.9|41598.1|0
1612831810000|2021-02-09 00:50:10|41766.9|41600.1|41766.9|41600.1|41766.9|41600.1|41766.9|41600.1|0
1612831840000|2021-02-09 00:50:40|41761.2|41594.4|41761.2|41594.4|41761.2|41594.4|41761.2|41594.4|0
1612831870000|2021-02-09 00:51:10|41761.7|41594.9|41761.7|41594.9|41761.7|41594.9|41761.7|41594.9|0
1612831900000|2021-02-09 00:51:40|41761.2|41594.4|41761.2|41594.4|41761.2|41594.4|41761.2|41594.4|0
1612831930000|2021-02-09 00:52:10|41762.5|41595.7|41762.5|41595.7|41762.5|41595.7|41762.5|41595.7|0
1612831960000|2021-02-09 00:52:40|41754.8|41588.2|41754.8|41588.2|41754.8|41588.2|41754.8|41588.2|0
1612831990000|2021-02-09 00:53:10|41745|41578.4|41745|41578.4|41745|41578.4|41745|41578.4|0
1612832020000|2021-02-09 00:53:40|41737.4|41570.8|41737.4|41570.8|41737.4|41570.8|41737.4|41570.8|0
1612832050000|2021-02-09 00:54:10|41718.2|41551.6|41718.2|41551.6|41718.2|41551.6|41718.2|41551.6|0
1612832080000|2021-02-09 00:54:40|41726.1|41559.5|41726.1|41559.5|41726.1|41559.5|41726.1|41559.5|0
1612832110000|2021-02-09 00:55:10|41757.4|41590.8|41757.4|41590.8|41757.4|41590.8|41757.4|41590.8|0
1612832140000|2021-02-09 00:55:40|41757.6|41591|41757.6|41591|41757.6|41591|41757.6|41591|0
1612832170000|2021-02-09 00:56:10|41754.5|41587.9|41754.5|41587.9|41754.5|41587.9|41754.5|41587.9|0
1612832200000|2021-02-09 00:56:40|41756.6|41590|41756.6|41590|41756.6|41590|41756.6|41590|0
1612832230000|2021-02-09 00:57:10|41737.8|41571.2|41737.8|41571.2|41737.8|41571.2|41737.8|41571.2|0
1612832260000|2021-02-09 00:57:40|41730.1|41563.5|41730.1|41563.5|41730.1|41563.5|41730.1|41563.5|0
1612832290000|2021-02-09 00:58:10|41723.1|41556.5|41723.1|41556.5|41723.1|41556.5|41723.1|41556.5|0
1612832320000|2021-02-09 00:58:40|41716.7|41550.1|41716.7|41550.1|41716.7|41550.1|41716.7|41550.1|0
1612832350000|2021-02-09 00:59:10|41724.1|41557.5|41724.1|41557.5|41724.1|41557.5|41724.1|41557.5|0
1612832380000|2021-02-09 00:59:40|41731.6|41565|41731.6|41565|41731.6|41565|41731.6|41565|0
1612832410000|2021-02-09 01:00:10|41754.4|41587.8|41754.4|41587.8|41754.4|41587.8|41754.4|41587.8|0
1612832440000|2021-02-09 01:00:40|41739.5|41572.9|41739.5|41572.9|41739.5|41572.9|41739.5|41572.9|0
1612832470000|2021-02-09 01:01:10|41744.7|41578.1|41744.7|41578.1|41744.7|41578.1|41744.7|41578.1|0
1612832500000|2021-02-09 01:01:40|41738|41571.4|41738|41571.4|41738|41571.4|41738|41571.4|0
1612832530000|2021-02-09 01:02:10|41735.1|41568.5|41735.1|41568.5|41735.1|41568.5|41735.1|41568.5|0
1612832560000|2021-02-09 01:02:40|41708.8|41542.2|41708.8|41542.2|41708.8|41542.2|41708.8|41542.2|0
1612832590000|2021-02-09 01:03:10|41700.7|41534.3|41700.7|41534.3|41700.7|41534.3|41700.7|41534.3|0
1612832620000|2021-02-09 01:03:40|41698.9|41532.5|41698.9|41532.5|41698.9|41532.5|41698.9|41532.5|0
1612832650000|2021-02-09 01:04:10|41692.4|41526|41692.4|41526|41692.4|41526|41692.4|41526|0
1612832680000|2021-02-09 01:04:40|41695.9|41529.5|41695.9|41529.5|41695.9|41529.5|41695.9|41529.5|0
1612832710000|2021-02-09 01:05:10|41723.4|41556.8|41723.4|41556.8|41723.4|41556.8|41723.4|41556.8|0
1612832740000|2021-02-09 01:05:40|41725.1|41558.5|41725.1|41558.5|41725.1|41558.5|41725.1|41558.5|0
1612832770000|2021-02-09 01:06:10|41717.1|41550.5|41717.1|41550.5|41717.1|41550.5|41717.1|41550.5|0
1612832800000|2021-02-09 01:06:40|41712.6|41546|41712.6|41546|41712.6|41546|41712.6|41546|0
1612832830000|2021-02-09 01:07:10|41732.3|41565.7|41732.3|41565.7|41732.3|41565.7|41732.3|41565.7|0
1612832860000|2021-02-09 01:07:40|41735.1|41568.5|41735.1|41568.5|41735.1|41568.5|41735.1|41568.5|0
1612832890000|2021-02-09 01:08:10|41694.1|41527.7|41694.1|41527.7|41694.1|41527.7|41694.1|41527.7|0
1612832920000|2021-02-09 01:08:40|41708.8|41542.2|41708.8|41542.2|41708.8|41542.2|41708.8|41542.2|0
1612832950000|2021-02-09 01:09:10|41721.7|41555.1|41721.7|41555.1|41721.7|41555.1|41721.7|41555.1|0
1612832980000|2021-02-09 01:09:40|41721.8|41555.2|41721.8|41555.2|41721.8|41555.2|41721.8|41555.2|0
1612833010000|2021-02-09 01:10:10|41726.3|41559.7|41726.3|41559.7|41726.3|41559.7|41726.3|41559.7|0
1612833040000|2021-02-09 01:10:40|41731.7|41565.1|41731.7|41565.1|41731.7|41565.1|41731.7|41565.1|0
1612833070000|2021-02-09 01:11:10|41748.8|41582.2|41748.8|41582.2|41748.8|41582.2|41748.8|41582.2|0
1612833100000|2021-02-09 01:11:40|41739.5|41572.9|41739.5|41572.9|41739.5|41572.9|41739.5|41572.9|0
1612833130000|2021-02-09 01:12:10|41698.1|41531.7|41698.1|41531.7|41698.1|41531.7|41698.1|41531.7|0
1612833160000|2021-02-09 01:12:40|41703.6|41537.2|41703.6|41537.2|41703.6|41537.2|41703.6|41537.2|0
1612833190000|2021-02-09 01:13:10|41706.9|41540.5|41706.9|41540.5|41706.9|41540.5|41706.9|41540.5|0
1612833220000|2021-02-09 01:13:40|41717.9|41551.3|41717.9|41551.3|41717.9|41551.3|41717.9|41551.3|0
1612833250000|2021-02-09 01:14:10|41710.8|41544.2|41710.8|41544.2|41710.8|41544.2|41710.8|41544.2|0
1612833280000|2021-02-09 01:14:40|41715.1|41548.5|41715.1|41548.5|41715.1|41548.5|41715.1|41548.5|0
1612833310000|2021-02-09 01:15:10|41717.4|41550.8|41717.4|41550.8|41717.4|41550.8|41717.4|41550.8|0
1612833340000|2021-02-09 01:15:40|41717.2|41550.6|41717.2|41550.6|41717.2|41550.6|41717.2|41550.6|0
1612833370000|2021-02-09 01:16:10|41716.8|41550.2|41716.8|41550.2|41716.8|41550.2|41716.8|41550.2|0
1612833400000|2021-02-09 01:16:40|41716.7|41550.1|41716.7|41550.1|41716.7|41550.1|41716.7|41550.1|0
1612833430000|2021-02-09 01:17:10|41712.7|41546.1|41712.7|41546.1|41712.7|41546.1|41712.7|41546.1|0
1612833460000|2021-02-09 01:17:40|41719.4|41552.8|41719.4|41552.8|41719.4|41552.8|41719.4|41552.8|0
1612833490000|2021-02-09 01:18:10|41723.7|41557.1|41723.7|41557.1|41723.7|41557.1|41723.7|41557.1|0
1612833520000|2021-02-09 01:18:40|41721.9|41555.3|41721.9|41555.3|41721.9|41555.3|41721.9|41555.3|0
1612833550000|2021-02-09 01:19:10|41724|41557.4|41724|41557.4|41724|41557.4|41724|41557.4|0
1612833580000|2021-02-09 01:19:40|41722.3|41555.7|41722.3|41555.7|41722.3|41555.7|41722.3|41555.7|0
1612833610000|2021-02-09 01:20:10|41749.2|41582.6|41749.2|41582.6|41749.2|41582.6|41749.2|41582.6|0
1612833640000|2021-02-09 01:20:40|41742.1|41575.5|41742.1|41575.5|41742.1|41575.5|41742.1|41575.5|0
1612833670000|2021-02-09 01:21:10|41760.6|41593.8|41760.6|41593.8|41760.6|41593.8|41760.6|41593.8|0
1612833700000|2021-02-09 01:21:40|41756.7|41590.1|41756.7|41590.1|41756.7|41590.1|41756.7|41590.1|0
1612833730000|2021-02-09 01:22:10|41751.5|41584.9|41751.5|41584.9|41751.5|41584.9|41751.5|41584.9|0
1612833760000|2021-02-09 01:22:40|41757.2|41590.6|41757.2|41590.6|41757.2|41590.6|41757.2|41590.6|0
1612833790000|2021-02-09 01:23:10|41763.3|41596.5|41763.3|41596.5|41763.3|41596.5|41763.3|41596.5|0
1612833820000|2021-02-09 01:23:40|41772.2|41605.4|41772.2|41605.4|41772.2|41605.4|41772.2|41605.4|0
1612833850000|2021-02-09 01:24:10|41786.9|41620.1|41786.9|41620.1|41786.9|41620.1|41786.9|41620.1|0
1612833880000|2021-02-09 01:24:40|41774.7|41607.9|41774.7|41607.9|41774.7|41607.9|41774.7|41607.9|0
1612833910000|2021-02-09 01:25:10|41775|41608.2|41775|41608.2|41775|41608.2|41775|41608.2|0
1612833940000|2021-02-09 01:25:40|41769.1|41602.3|41769.1|41602.3|41769.1|41602.3|41769.1|41602.3|0
1612833970000|2021-02-09 01:26:10|41759.8|41593|41759.8|41593|41759.8|41593|41759.8|41593|0
1612834000000|2021-02-09 01:26:40|41754.6|41588|41754.6|41588|41754.6|41588|41754.6|41588|0
1612834030000|2021-02-09 01:27:10|41750.4|41583.8|41750.4|41583.8|41750.4|41583.8|41750.4|41583.8|0
1612834060000|2021-02-09 01:27:40|41743.4|41576.8|41743.4|41576.8|41743.4|41576.8|41743.4|41576.8|0
1612834090000|2021-02-09 01:28:10|41734.3|41567.7|41734.3|41567.7|41734.3|41567.7|41734.3|41567.7|0
1612834120000|2021-02-09 01:28:40|41732.5|41565.9|41732.5|41565.9|41732.5|41565.9|41732.5|41565.9|0
1612834150000|2021-02-09 01:29:10|41730.6|41564|41730.6|41564|41730.6|41564|41730.6|41564|0
1612834180000|2021-02-09 01:29:40|41721.4|41554.8|41721.4|41554.8|41721.4|41554.8|41721.4|41554.8|0
1612834210000|2021-02-09 01:30:10|41722.4|41555.8|41722.4|41555.8|41722.4|41555.8|41722.4|41555.8|0
1612834240000|2021-02-09 01:30:40|41733.2|41566.6|41733.2|41566.6|41733.2|41566.6|41733.2|41566.6|0
1612834270000|2021-02-09 01:31:10|41726.4|41559.8|41726.4|41559.8|41726.4|41559.8|41726.4|41559.8|0
1612834300000|2021-02-09 01:31:40|41720|41553.4|41720|41553.4|41720|41553.4|41720|41553.4|0
1612834330000|2021-02-09 01:32:10|41722.2|41555.6|41722.2|41555.6|41722.2|41555.6|41722.2|41555.6|0
1612834360000|2021-02-09 01:32:40|41742.1|41575.5|41742.1|41575.5|41742.1|41575.5|41742.1|41575.5|0
1612834390000|2021-02-09 01:33:10|41736.2|41569.6|41736.2|41569.6|41736.2|41569.6|41736.2|41569.6|0
1612834420000|2021-02-09 01:33:40|41741.9|41575.3|41741.9|41575.3|41741.9|41575.3|41741.9|41575.3|0
1612834450000|2021-02-09 01:34:10|41729.2|41562.6|41729.2|41562.6|41729.2|41562.6|41729.2|41562.6|0
1612834480000|2021-02-09 01:34:40|41725.7|41559.1|41725.7|41559.1|41725.7|41559.1|41725.7|41559.1|0
1612834510000|2021-02-09 01:35:10|41722.8|41556.2|41722.8|41556.2|41722.8|41556.2|41722.8|41556.2|0
1612834540000|2021-02-09 01:35:40|41721.7|41555.1|41721.7|41555.1|41721.7|41555.1|41721.7|41555.1|0
1612834570000|2021-02-09 01:36:10|41723.3|41556.7|41723.3|41556.7|41723.3|41556.7|41723.3|41556.7|0
1612834600000|2021-02-09 01:36:40|41719|41552.4|41719|41552.4|41719|41552.4|41719|41552.4|0
1612834630000|2021-02-09 01:37:10|41718.6|41552|41718.6|41552|41718.6|41552|41718.6|41552|0
1612834660000|2021-02-09 01:37:40|41713.2|41546.6|41713.2|41546.6|41713.2|41546.6|41713.2|41546.6|0
1612834690000|2021-02-09 01:38:10|41703.2|41536.8|41703.2|41536.8|41703.2|41536.8|41703.2|41536.8|0
1612834720000|2021-02-09 01:38:40|41674.3|41507.9|41674.3|41507.9|41674.3|41507.9|41674.3|41507.9|0
1612834750000|2021-02-09 01:39:10|41668.2|41501.8|41668.2|41501.8|41668.2|41501.8|41668.2|41501.8|0
1612834780000|2021-02-09 01:39:40|41674.1|41507.7|41674.1|41507.7|41674.1|41507.7|41674.1|41507.7|0
1612834810000|2021-02-09 01:40:10|41680.2|41513.8|41680.2|41513.8|41680.2|41513.8|41680.2|41513.8|0
1612834840000|2021-02-09 01:40:40|41675.8|41509.4|41675.8|41509.4|41675.8|41509.4|41675.8|41509.4|0
1612834870000|2021-02-09 01:41:10|41674.9|41508.5|41674.9|41508.5|41674.9|41508.5|41674.9|41508.5|0
1612834900000|2021-02-09 01:41:40|41675.7|41509.3|41675.7|41509.3|41675.7|41509.3|41675.7|41509.3|0
1612834930000|2021-02-09 01:42:10|41672.8|41506.4|41672.8|41506.4|41672.8|41506.4|41672.8|41506.4|0
1612834960000|2021-02-09 01:42:40|41666.7|41500.3|41666.7|41500.3|41666.7|41500.3|41666.7|41500.3|0
1612834990000|2021-02-09 01:43:10|41670.5|41504.1|41670.5|41504.1|41670.5|41504.1|41670.5|41504.1|0
1612835020000|2021-02-09 01:43:40|41671.2|41504.8|41671.2|41504.8|41671.2|41504.8|41671.2|41504.8|0
1612835050000|2021-02-09 01:44:10|41694.6|41528.2|41694.6|41528.2|41694.6|41528.2|41694.6|41528.2|0
1612835080000|2021-02-09 01:44:40|41718.7|41552.1|41718.7|41552.1|41718.7|41552.1|41718.7|41552.1|0
1612835110000|2021-02-09 01:45:10|41714.2|41547.6|41714.2|41547.6|41714.2|41547.6|41714.2|41547.6|0
1612835140000|2021-02-09 01:45:40|41705.1|41538.7|41705.1|41538.7|41705.1|41538.7|41705.1|41538.7|0
1612835170000|2021-02-09 01:46:10|41700.8|41534.4|41700.8|41534.4|41700.8|41534.4|41700.8|41534.4|0
1612835200000|2021-02-09 01:46:40|41730.6|41564|41730.6|41564|41730.6|41564|41730.6|41564|0
1612835230000|2021-02-09 01:47:10|41736.1|41569.5|41736.1|41569.5|41736.1|41569.5|41736.1|41569.5|0
1612835260000|2021-02-09 01:47:40|41735.1|41568.5|41735.1|41568.5|41735.1|41568.5|41735.1|41568.5|0
1612835290000|2021-02-09 01:48:10|41734.4|41567.8|41734.4|41567.8|41734.4|41567.8|41734.4|41567.8|0
1612835320000|2021-02-09 01:48:40|41736.3|41569.7|41736.3|41569.7|41736.3|41569.7|41736.3|41569.7|0
1612835350000|2021-02-09 01:49:10|41742.6|41576|41742.6|41576|41742.6|41576|41742.6|41576|0
1612835380000|2021-02-09 01:49:40|41758.5|41591.7|41758.5|41591.7|41758.5|41591.7|41758.5|41591.7|0
1612835410000|2021-02-09 01:50:10|41766.7|41599.9|41766.7|41599.9|41766.7|41599.9|41766.7|41599.9|0
1612835440000|2021-02-09 01:50:40|41782.3|41615.5|41782.3|41615.5|41782.3|41615.5|41782.3|41615.5|0
1612835470000|2021-02-09 01:51:10|41812.7|41645.7|41812.7|41645.7|41812.7|41645.7|41812.7|41645.7|0
1612835500000|2021-02-09 01:51:40|41833.8|41666.8|41833.8|41666.8|41833.8|41666.8|41833.8|41666.8|0
1612835530000|2021-02-09 01:52:10|41826.3|41659.3|41826.3|41659.3|41826.3|41659.3|41826.3|41659.3|0
1612835560000|2021-02-09 01:52:40|41832.1|41665.1|41832.1|41665.1|41832.1|41665.1|41832.1|41665.1|0
1612835590000|2021-02-09 01:53:10|41837.9|41670.9|41837.9|41670.9|41837.9|41670.9|41837.9|41670.9|0
1612835620000|2021-02-09 01:53:40|41838.8|41671.8|41838.8|41671.8|41838.8|41671.8|41838.8|41671.8|0
1612835650000|2021-02-09 01:54:10|41838.7|41671.7|41838.7|41671.7|41838.7|41671.7|41838.7|41671.7|0
1612835680000|2021-02-09 01:54:40|41831.3|41664.3|41831.3|41664.3|41831.3|41664.3|41831.3|41664.3|0
1612835710000|2021-02-09 01:55:10|41831.8|41664.8|41831.8|41664.8|41831.8|41664.8|41831.8|41664.8|0
1612835740000|2021-02-09 01:55:40|41834.8|41667.8|41834.8|41667.8|41834.8|41667.8|41834.8|41667.8|0
1612835770000|2021-02-09 01:56:10|41813.4|41646.4|41813.4|41646.4|41813.4|41646.4|41813.4|41646.4|0
1612835800000|2021-02-09 01:56:40|41808.5|41641.6|41808.5|41641.6|41808.5|41641.6|41808.5|41641.6|0
1612835830000|2021-02-09 01:57:10|41792.5|41625.7|41792.5|41625.7|41792.5|41625.7|41792.5|41625.7|0
1612835860000|2021-02-09 01:57:40|41774.7|41607.9|41774.7|41607.9|41774.7|41607.9|41774.7|41607.9|0
1612835890000|2021-02-09 01:58:10|41777.3|41610.5|41777.3|41610.5|41777.3|41610.5|41777.3|41610.5|0
1612835920000|2021-02-09 01:58:40|41779.6|41612.8|41779.6|41612.8|41779.6|41612.8|41779.6|41612.8|0
1612835950000|2021-02-09 01:59:10|41781.5|41614.7|41781.5|41614.7|41781.5|41614.7|41781.5|41614.7|0
1612835980000|2021-02-09 01:59:40|41774.4|41607.6|41774.4|41607.6|41774.4|41607.6|41774.4|41607.6|0
1612836010000|2021-02-09 02:00:10|41775.4|41608.6|41775.4|41608.6|41775.4|41608.6|41775.4|41608.6|0
1612836040000|2021-02-09 02:00:40|41772.2|41605.4|41772.2|41605.4|41772.2|41605.4|41772.2|41605.4|0
1612836070000|2021-02-09 02:01:10|41769.9|41603.1|41769.9|41603.1|41769.9|41603.1|41769.9|41603.1|0
1612836100000|2021-02-09 02:01:40|41780.5|41613.7|41780.5|41613.7|41780.5|41613.7|41780.5|41613.7|0
1612836130000|2021-02-09 02:02:10|41774.6|41607.8|41774.6|41607.8|41774.6|41607.8|41774.6|41607.8|0
1612836160000|2021-02-09 02:02:40|41769.6|41602.8|41769.6|41602.8|41769.6|41602.8|41769.6|41602.8|0
1612836190000|2021-02-09 02:03:10|41761.9|41595.1|41761.9|41595.1|41761.9|41595.1|41761.9|41595.1|0
1612836220000|2021-02-09 02:03:40|41759.8|41593|41759.8|41593|41759.8|41593|41759.8|41593|0
1612836250000|2021-02-09 02:04:10|41756.2|41589.6|41756.2|41589.6|41756.2|41589.6|41756.2|41589.6|0
1612836280000|2021-02-09 02:04:40|41739.9|41573.3|41739.9|41573.3|41739.9|41573.3|41739.9|41573.3|0
1612836310000|2021-02-09 02:05:10|41724.2|41557.6|41724.2|41557.6|41724.2|41557.6|41724.2|41557.6|0
1612836340000|2021-02-09 02:05:40|41721.7|41555.1|41721.7|41555.1|41721.7|41555.1|41721.7|41555.1|0
1612836370000|2021-02-09 02:06:10|41729.3|41562.7|41729.3|41562.7|41729.3|41562.7|41729.3|41562.7|0
1612836400000|2021-02-09 02:06:40|41723.5|41556.9|41723.5|41556.9|41723.5|41556.9|41723.5|41556.9|0
1612836430000|2021-02-09 02:07:10|41727.5|41560.9|41727.5|41560.9|41727.5|41560.9|41727.5|41560.9|0
1612836460000|2021-02-09 02:07:40|41726.1|41559.5|41726.1|41559.5|41726.1|41559.5|41726.1|41559.5|0
1612836490000|2021-02-09 02:08:10|41724.4|41557.8|41724.4|41557.8|41724.4|41557.8|41724.4|41557.8|0
1612836520000|2021-02-09 02:08:40|41720.7|41554.1|41720.7|41554.1|41720.7|41554.1|41720.7|41554.1|0
1612836550000|2021-02-09 02:09:10|41718.6|41552|41718.6|41552|41718.6|41552|41718.6|41552|0
1612836580000|2021-02-09 02:09:40|41719.9|41553.3|41719.9|41553.3|41719.9|41553.3|41719.9|41553.3|0
1612836610000|2021-02-09 02:10:10|41722.7|41556.1|41722.7|41556.1|41722.7|41556.1|41722.7|41556.1|0
1612836640000|2021-02-09 02:10:40|41727.8|41561.2|41727.8|41561.2|41727.8|41561.2|41727.8|41561.2|0
1612836670000|2021-02-09 02:11:10|41723.2|41556.6|41723.2|41556.6|41723.2|41556.6|41723.2|41556.6|0
1612836700000|2021-02-09 02:11:40|41718.3|41551.7|41718.3|41551.7|41718.3|41551.7|41718.3|41551.7|0
1612836730000|2021-02-09 02:12:10|41715.2|41548.6|41715.2|41548.6|41715.2|41548.6|41715.2|41548.6|0
1612836760000|2021-02-09 02:12:40|41715.7|41549.1|41715.7|41549.1|41715.7|41549.1|41715.7|41549.1|0
1612836790000|2021-02-09 02:13:10|41722|41555.4|41722|41555.4|41722|41555.4|41722|41555.4|0
1612836820000|2021-02-09 02:13:40|41724.7|41558.1|41724.7|41558.1|41724.7|41558.1|41724.7|41558.1|0
1612836850000|2021-02-09 02:14:10|41722|41555.4|41722|41555.4|41722|41555.4|41722|41555.4|0
1612836880000|2021-02-09 02:14:40|41719.5|41552.9|41719.5|41552.9|41719.5|41552.9|41719.5|41552.9|0
1612836910000|2021-02-09 02:15:10|41715.3|41548.7|41715.3|41548.7|41715.3|41548.7|41715.3|41548.7|0
1612836940000|2021-02-09 02:15:40|41715.6|41549|41715.6|41549|41715.6|41549|41715.6|41549|0
1612836970000|2021-02-09 02:16:10|41714.3|41547.7|41714.3|41547.7|41714.3|41547.7|41714.3|41547.7|0
1612837000000|2021-02-09 02:16:40|41715.8|41549.2|41715.8|41549.2|41715.8|41549.2|41715.8|41549.2|0
1612837030000|2021-02-09 02:17:10|41717.6|41551|41717.6|41551|41717.6|41551|41717.6|41551|0
1612837060000|2021-02-09 02:17:40|41717|41550.4|41717|41550.4|41717|41550.4|41717|41550.4|0
1612837090000|2021-02-09 02:18:10|41716.8|41550.2|41716.8|41550.2|41716.8|41550.2|41716.8|41550.2|0
1612837120000|2021-02-09 02:18:40|41713|41546.4|41713|41546.4|41713|41546.4|41713|41546.4|0
1612837150000|2021-02-09 02:19:10|41710.4|41543.8|41710.4|41543.8|41710.4|41543.8|41710.4|41543.8|0
1612837180000|2021-02-09 02:19:40|41710.1|41543.5|41710.1|41543.5|41710.1|41543.5|41710.1|41543.5|0
1612837210000|2021-02-09 02:20:10|41713.7|41547.1|41713.7|41547.1|41713.7|41547.1|41713.7|41547.1|0
1612837240000|2021-02-09 02:20:40|41713|41546.4|41713|41546.4|41713|41546.4|41713|41546.4|0
1612837270000|2021-02-09 02:21:10|41717.2|41550.6|41717.2|41550.6|41717.2|41550.6|41717.2|41550.6|0
1612837300000|2021-02-09 02:21:40|41718.9|41552.3|41718.9|41552.3|41718.9|41552.3|41718.9|41552.3|0
1612837330000|2021-02-09 02:22:10|41720.5|41553.9|41720.5|41553.9|41720.5|41553.9|41720.5|41553.9|0
1612837360000|2021-02-09 02:22:40|41721|41554.4|41721|41554.4|41721|41554.4|41721|41554.4|0
1612837390000|2021-02-09 02:23:10|41735.1|41568.5|41735.1|41568.5|41735.1|41568.5|41735.1|41568.5|0
1612837420000|2021-02-09 02:23:40|41734|41567.4|41734|41567.4|41734|41567.4|41734|41567.4|0
1612837450000|2021-02-09 02:24:10|41741.4|41574.8|41741.4|41574.8|41741.4|41574.8|41741.4|41574.8|0
1612837480000|2021-02-09 02:24:40|41740.2|41573.6|41740.2|41573.6|41740.2|41573.6|41740.2|41573.6|0
1612837510000|2021-02-09 02:25:10|41736.8|41570.2|41736.8|41570.2|41736.8|41570.2|41736.8|41570.2|0
1612837540000|2021-02-09 02:25:40|41736|41569.4|41736|41569.4|41736|41569.4|41736|41569.4|0
1612837570000|2021-02-09 02:26:10|41740.7|41574.1|41740.7|41574.1|41740.7|41574.1|41740.7|41574.1|0
1612837600000|2021-02-09 02:26:40|41731.6|41565|41731.6|41565|41731.6|41565|41731.6|41565|0
1612837630000|2021-02-09 02:27:10|41726.2|41559.6|41726.2|41559.6|41726.2|41559.6|41726.2|41559.6|0
1612837660000|2021-02-09 02:27:40|41721.3|41554.7|41721.3|41554.7|41721.3|41554.7|41721.3|41554.7|0
1612837690000|2021-02-09 02:28:10|41720.3|41553.7|41720.3|41553.7|41720.3|41553.7|41720.3|41553.7|0
1612837720000|2021-02-09 02:28:40|41715.8|41549.2|41715.8|41549.2|41715.8|41549.2|41715.8|41549.2|0
1612837750000|2021-02-09 02:29:10|41719.8|41553.2|41719.8|41553.2|41719.8|41553.2|41719.8|41553.2|0
1612837780000|2021-02-09 02:29:40|41720.7|41554.1|41720.7|41554.1|41720.7|41554.1|41720.7|41554.1|0
1612837810000|2021-02-09 02:30:10|41724.7|41558.1|41724.7|41558.1|41724.7|41558.1|41724.7|41558.1|0
1612837840000|2021-02-09 02:30:40|41726.4|41559.8|41726.4|41559.8|41726.4|41559.8|41726.4|41559.8|0
1612837870000|2021-02-09 02:31:10|41722.9|41556.3|41722.9|41556.3|41722.9|41556.3|41722.9|41556.3|0
1612837900000|2021-02-09 02:31:40|41721.3|41554.7|41721.3|41554.7|41721.3|41554.7|41721.3|41554.7|0
1612837930000|2021-02-09 02:32:10|41725|41558.4|41725|41558.4|41725|41558.4|41725|41558.4|0
1612837960000|2021-02-09 02:32:40|41726.2|41559.6|41726.2|41559.6|41726.2|41559.6|41726.2|41559.6|0
1612837990000|2021-02-09 02:33:10|41731.2|41564.6|41731.2|41564.6|41731.2|41564.6|41731.2|41564.6|0
1612838020000|2021-02-09 02:33:40|41729.4|41562.8|41729.4|41562.8|41729.4|41562.8|41729.4|41562.8|0
1612838050000|2021-02-09 02:34:10|41730.5|41563.9|41730.5|41563.9|41730.5|41563.9|41730.5|41563.9|0
1612838080000|2021-02-09 02:34:40|41725.1|41558.5|41725.1|41558.5|41725.1|41558.5|41725.1|41558.5|0
1612838110000|2021-02-09 02:35:10|41728.2|41561.6|41728.2|41561.6|41728.2|41561.6|41728.2|41561.6|0
1612838140000|2021-02-09 02:35:40|41727.2|41560.6|41727.2|41560.6|41727.2|41560.6|41727.2|41560.6|0
1612838170000|2021-02-09 02:36:10|41728.9|41562.3|41728.9|41562.3|41728.9|41562.3|41728.9|41562.3|0
1612838200000|2021-02-09 02:36:40|41728.2|41561.6|41728.2|41561.6|41728.2|41561.6|41728.2|41561.6|0
1612838230000|2021-02-09 02:37:10|41721.4|41554.8|41721.4|41554.8|41721.4|41554.8|41721.4|41554.8|0
1612838260000|2021-02-09 02:37:40|41712.4|41545.8|41712.4|41545.8|41712.4|41545.8|41712.4|41545.8|0
1612838290000|2021-02-09 02:38:10|41711.6|41545|41711.6|41545|41711.6|41545|41711.6|41545|0
1612838320000|2021-02-09 02:38:40|41707.8|41541.4|41707.8|41541.4|41707.8|41541.4|41707.8|41541.4|0
1612838350000|2021-02-09 02:39:10|41711.7|41545.1|41711.7|41545.1|41711.7|41545.1|41711.7|41545.1|0
1612838380000|2021-02-09 02:39:40|41709|41542.4|41709|41542.4|41709|41542.4|41709|41542.4|0
1612838410000|2021-02-09 02:40:10|41707.2|41540.8|41707.2|41540.8|41707.2|41540.8|41707.2|41540.8|0
1612838440000|2021-02-09 02:40:40|41710.9|41544.3|41710.9|41544.3|41710.9|41544.3|41710.9|41544.3|0
1612838470000|2021-02-09 02:41:10|41714|41547.4|41714|41547.4|41714|41547.4|41714|41547.4|0
1612838500000|2021-02-09 02:41:40|41712.8|41546.2|41712.8|41546.2|41712.8|41546.2|41712.8|41546.2|0
1612838530000|2021-02-09 02:42:10|41707.2|41540.8|41707.2|41540.8|41707.2|41540.8|41707.2|41540.8|0
1612838560000|2021-02-09 02:42:40|41711.7|41545.1|41711.7|41545.1|41711.7|41545.1|41711.7|41545.1|0
1612838590000|2021-02-09 02:43:10|41711.8|41545.2|41711.8|41545.2|41711.8|41545.2|41711.8|41545.2|0
1612838620000|2021-02-09 02:43:40|41702.7|41536.3|41702.7|41536.3|41702.7|41536.3|41702.7|41536.3|0
1612838650000|2021-02-09 02:44:10|41705.8|41539.4|41705.8|41539.4|41705.8|41539.4|41705.8|41539.4|0
1612838680000|2021-02-09 02:44:40|41702|41535.6|41702|41535.6|41702|41535.6|41702|41535.6|0
1612838710000|2021-02-09 02:45:10|41703.2|41536.8|41703.2|41536.8|41703.2|41536.8|41703.2|41536.8|0
1612838740000|2021-02-09 02:45:40|41701.2|41534.8|41701.2|41534.8|41701.2|41534.8|41701.2|41534.8|0
1612838770000|2021-02-09 02:46:10|41700.4|41534|41700.4|41534|41700.4|41534|41700.4|41534|0
1612838800000|2021-02-09 02:46:40|41700.2|41533.8|41700.2|41533.8|41700.2|41533.8|41700.2|41533.8|0
1612838860000|2021-02-09 02:47:40|41701.6|41535.2|41701.6|41535.2|41701.6|41535.2|41701.6|41535.2|0
1612838890000|2021-02-09 02:48:10|41703.4|41537|41703.4|41537|41703.4|41537|41703.4|41537|0
1612838920000|2021-02-09 02:48:40|41708|41541.6|41708|41541.6|41708|41541.6|41708|41541.6|0
1612838950000|2021-02-09 02:49:10|41703.8|41537.4|41703.8|41537.4|41703.8|41537.4|41703.8|41537.4|0
1612838980000|2021-02-09 02:49:40|41705.8|41539.4|41705.8|41539.4|41705.8|41539.4|41705.8|41539.4|0
1612839010000|2021-02-09 02:50:10|41712.1|41545.5|41712.1|41545.5|41712.1|41545.5|41712.1|41545.5|0
1612839040000|2021-02-09 02:50:40|41710.3|41543.7|41710.3|41543.7|41710.3|41543.7|41710.3|41543.7|0
1612839070000|2021-02-09 02:51:10|41703.6|41537.2|41703.6|41537.2|41703.6|41537.2|41703.6|41537.2|0
1612839100000|2021-02-09 02:51:40|41704.1|41537.7|41704.1|41537.7|41704.1|41537.7|41704.1|41537.7|0
1612839130000|2021-02-09 02:52:10|41708.3|41541.8|41708.3|41541.8|41708.3|41541.8|41708.3|41541.8|0
1612839160000|2021-02-09 02:52:40|41707.9|41541.5|41707.9|41541.5|41707.9|41541.5|41707.9|41541.5|0
1612839190000|2021-02-09 02:53:10|41712.3|41545.7|41712.3|41545.7|41712.3|41545.7|41712.3|41545.7|0
1612839220000|2021-02-09 02:53:40|41701.9|41535.5|41701.9|41535.5|41701.9|41535.5|41701.9|41535.5|0
1612839250000|2021-02-09 02:54:10|41699.3|41532.9|41699.3|41532.9|41699.3|41532.9|41699.3|41532.9|0
1612839280000|2021-02-09 02:54:40|41699.6|41533.2|41699.6|41533.2|41699.6|41533.2|41699.6|41533.2|0
1612839310000|2021-02-09 02:55:10|41699.3|41532.9|41699.3|41532.9|41699.3|41532.9|41699.3|41532.9|0
1612839340000|2021-02-09 02:55:40|41693.8|41527.4|41693.8|41527.4|41693.8|41527.4|41693.8|41527.4|0
1612839370000|2021-02-09 02:56:10|41692.7|41526.3|41692.7|41526.3|41692.7|41526.3|41692.7|41526.3|0
1612839400000|2021-02-09 02:56:40|41689.1|41522.7|41689.1|41522.7|41689.1|41522.7|41689.1|41522.7|0
1612839430000|2021-02-09 02:57:10|41689.7|41523.3|41689.7|41523.3|41689.7|41523.3|41689.7|41523.3|0
1612839460000|2021-02-09 02:57:40|41685.9|41519.5|41685.9|41519.5|41685.9|41519.5|41685.9|41519.5|0
1612839490000|2021-02-09 02:58:10|41698.7|41532.3|41698.7|41532.3|41698.7|41532.3|41698.7|41532.3|0
1612839520000|2021-02-09 02:58:40|41710.8|41544.2|41710.8|41544.2|41710.8|41544.2|41710.8|41544.2|0
1612839550000|2021-02-09 02:59:10|41710.3|41543.7|41710.3|41543.7|41710.3|41543.7|41710.3|41543.7|0
1612839580000|2021-02-09 02:59:40|41715.2|41548.6|41715.2|41548.6|41715.2|41548.6|41715.2|41548.6|0
1612839610000|2021-02-09 03:00:10|41719.5|41552.9|41719.5|41552.9|41719.5|41552.9|41719.5|41552.9|0
1612839640000|2021-02-09 03:00:40|41714.2|41547.6|41714.2|41547.6|41714.2|41547.6|41714.2|41547.6|0
1612839670000|2021-02-09 03:01:10|41711.7|41545.1|41711.7|41545.1|41711.7|41545.1|41711.7|41545.1|0
1612839700000|2021-02-09 03:01:40|41718.2|41551.6|41718.2|41551.6|41718.2|41551.6|41718.2|41551.6|0
1612839730000|2021-02-09 03:02:10|41721.5|41554.9|41721.5|41554.9|41721.5|41554.9|41721.5|41554.9|0
1612839760000|2021-02-09 03:02:40|41725.9|41559.3|41725.9|41559.3|41725.9|41559.3|41725.9|41559.3|0
1612839790000|2021-02-09 03:03:10|41730.4|41563.8|41730.4|41563.8|41730.4|41563.8|41730.4|41563.8|0
1612839820000|2021-02-09 03:03:40|41727.1|41560.5|41727.1|41560.5|41727.1|41560.5|41727.1|41560.5|0
1612839850000|2021-02-09 03:04:10|41730.3|41563.7|41730.3|41563.7|41730.3|41563.7|41730.3|41563.7|0
1612839880000|2021-02-09 03:04:40|41735.3|41568.7|41735.3|41568.7|41735.3|41568.7|41735.3|41568.7|0
1612839910000|2021-02-09 03:05:10|41734.4|41567.8|41734.4|41567.8|41734.4|41567.8|41734.4|41567.8|0
1612839940000|2021-02-09 03:05:40|41736.2|41569.6|41736.2|41569.6|41736.2|41569.6|41736.2|41569.6|0
1612839970000|2021-02-09 03:06:10|41737|41570.4|41737|41570.4|41737|41570.4|41737|41570.4|0
1612840000000|2021-02-09 03:06:40|41737.6|41571|41737.6|41571|41737.6|41571|41737.6|41571|0
1612840030000|2021-02-09 03:07:10|41732.1|41565.5|41732.1|41565.5|41732.1|41565.5|41732.1|41565.5|0
1612840060000|2021-02-09 03:07:40|41730.4|41563.8|41730.4|41563.8|41730.4|41563.8|41730.4|41563.8|0
1612840090000|2021-02-09 03:08:10|41729.6|41563|41729.6|41563|41729.6|41563|41729.6|41563|0
1612840120000|2021-02-09 03:08:40|41711|41544.4|41711|41544.4|41711|41544.4|41711|41544.4|0
1612840150000|2021-02-09 03:09:10|41690.1|41523.7|41690.1|41523.7|41690.1|41523.7|41690.1|41523.7|0
1612840180000|2021-02-09 03:09:40|41686.9|41520.5|41686.9|41520.5|41686.9|41520.5|41686.9|41520.5|0
1612840210000|2021-02-09 03:10:10|41701.4|41535|41701.4|41535|41701.4|41535|41701.4|41535|0
1612840240000|2021-02-09 03:10:40|41705.6|41539.2|41705.6|41539.2|41705.6|41539.2|41705.6|41539.2|0
1612840270000|2021-02-09 03:11:10|41701.2|41534.8|41701.2|41534.8|41701.2|41534.8|41701.2|41534.8|0
1612840300000|2021-02-09 03:11:40|41697.6|41531.2|41697.6|41531.2|41697.6|41531.2|41697.6|41531.2|0
1612840330000|2021-02-09 03:12:10|41700.1|41533.7|41700.1|41533.7|41700.1|41533.7|41700.1|41533.7|0
1612840360000|2021-02-09 03:12:40|41699.7|41533.3|41699.7|41533.3|41699.7|41533.3|41699.7|41533.3|0
1612840390000|2021-02-09 03:13:10|41698.4|41532|41698.4|41532|41698.4|41532|41698.4|41532|0
1612840420000|2021-02-09 03:13:40|41701.1|41534.7|41701.1|41534.7|41701.1|41534.7|41701.1|41534.7|0
1612840450000|2021-02-09 03:14:10|41696.7|41530.3|41696.7|41530.3|41696.7|41530.3|41696.7|41530.3|0
1612840480000|2021-02-09 03:14:40|41690.5|41524.1|41690.5|41524.1|41690.5|41524.1|41690.5|41524.1|0
1612840510000|2021-02-09 03:15:10|41683.4|41517|41683.4|41517|41683.4|41517|41683.4|41517|0
1612840540000|2021-02-09 03:15:40|41684.6|41518.2|41684.6|41518.2|41684.6|41518.2|41684.6|41518.2|0
1612840570000|2021-02-09 03:16:10|41693.1|41526.7|41693.1|41526.7|41693.1|41526.7|41693.1|41526.7|0
1612840600000|2021-02-09 03:16:40|41692.3|41525.9|41692.3|41525.9|41692.3|41525.9|41692.3|41525.9|0
1612840630000|2021-02-09 03:17:10|41681.6|41515.2|41681.6|41515.2|41681.6|41515.2|41681.6|41515.2|0
1612840660000|2021-02-09 03:17:40|41683.2|41516.8|41683.2|41516.8|41683.2|41516.8|41683.2|41516.8|0
1612840690000|2021-02-09 03:18:10|41692.2|41525.8|41692.2|41525.8|41692.2|41525.8|41692.2|41525.8|0
1612840720000|2021-02-09 03:18:40|41695.4|41529|41695.4|41529|41695.4|41529|41695.4|41529|0
1612840750000|2021-02-09 03:19:10|41693.9|41527.5|41693.9|41527.5|41693.9|41527.5|41693.9|41527.5|0
1612840780000|2021-02-09 03:19:40|41687|41520.6|41687|41520.6|41687|41520.6|41687|41520.6|0
1612840810000|2021-02-09 03:20:10|41682.9|41516.5|41682.9|41516.5|41682.9|41516.5|41682.9|41516.5|0
1612840840000|2021-02-09 03:20:40|41689.9|41523.5|41689.9|41523.5|41689.9|41523.5|41689.9|41523.5|0
1612840870000|2021-02-09 03:21:10|41698.5|41532.1|41698.5|41532.1|41698.5|41532.1|41698.5|41532.1|0
1612840900000|2021-02-09 03:21:40|41694|41527.6|41694|41527.6|41694|41527.6|41694|41527.6|0
1612840930000|2021-02-09 03:22:10|41692.6|41526.2|41692.6|41526.2|41692.6|41526.2|41692.6|41526.2|0
1612840960000|2021-02-09 03:22:40|41696.2|41529.8|41696.2|41529.8|41696.2|41529.8|41696.2|41529.8|0
1612840990000|2021-02-09 03:23:10|41694.4|41528|41694.4|41528|41694.4|41528|41694.4|41528|0
1612841020000|2021-02-09 03:23:40|41692.4|41526|41692.4|41526|41692.4|41526|41692.4|41526|0
1612841050000|2021-02-09 03:24:10|41704.6|41538.2|41704.6|41538.2|41704.6|41538.2|41704.6|41538.2|0
1612841110000|2021-02-09 03:25:10|41709.3|41542.7|41709.3|41542.7|41709.3|41542.7|41709.3|41542.7|0
1612841140000|2021-02-09 03:25:40|41719.7|41553.1|41719.7|41553.1|41719.7|41553.1|41719.7|41553.1|0
1612841170000|2021-02-09 03:26:10|41721.8|41555.2|41721.8|41555.2|41721.8|41555.2|41721.8|41555.2|0
1612841200000|2021-02-09 03:26:40|41723.3|41556.7|41723.3|41556.7|41723.3|41556.7|41723.3|41556.7|0
1612841230000|2021-02-09 03:27:10|41721|41554.4|41721|41554.4|41721|41554.4|41721|41554.4|0
1612841260000|2021-02-09 03:27:40|41715.3|41548.7|41715.3|41548.7|41715.3|41548.7|41715.3|41548.7|0
1612841290000|2021-02-09 03:28:10|41718.3|41551.7|41718.3|41551.7|41718.3|41551.7|41718.3|41551.7|0
1612841320000|2021-02-09 03:28:40|41724.8|41558.2|41724.8|41558.2|41724.8|41558.2|41724.8|41558.2|0
1612841350000|2021-02-09 03:29:10|41732.4|41565.8|41732.4|41565.8|41732.4|41565.8|41732.4|41565.8|0
1612841380000|2021-02-09 03:29:40|41731.9|41565.3|41731.9|41565.3|41731.9|41565.3|41731.9|41565.3|0
1612841410000|2021-02-09 03:30:10|41730.1|41563.5|41730.1|41563.5|41730.1|41563.5|41730.1|41563.5|0
1612841440000|2021-02-09 03:30:40|41728.3|41561.7|41728.3|41561.7|41728.3|41561.7|41728.3|41561.7|0
1612841470000|2021-02-09 03:31:10|41732.8|41566.2|41732.8|41566.2|41732.8|41566.2|41732.8|41566.2|0
1612841500000|2021-02-09 03:31:40|41733|41566.4|41733|41566.4|41733|41566.4|41733|41566.4|0
1612841530000|2021-02-09 03:32:10|41744.9|41578.3|41744.9|41578.3|41744.9|41578.3|41744.9|41578.3|0
1612841560000|2021-02-09 03:32:40|41760.2|41593.4|41760.2|41593.4|41760.2|41593.4|41760.2|41593.4|0
1612841590000|2021-02-09 03:33:10|41774.7|41607.9|41774.7|41607.9|41774.7|41607.9|41774.7|41607.9|0
1612841620000|2021-02-09 03:33:40|41782|41615.2|41782|41615.2|41782|41615.2|41782|41615.2|0
1612841650000|2021-02-09 03:34:10|41780.9|41614.1|41780.9|41614.1|41780.9|41614.1|41780.9|41614.1|0
1612841680000|2021-02-09 03:34:40|41770.2|41603.4|41770.2|41603.4|41770.2|41603.4|41770.2|41603.4|0
1612841710000|2021-02-09 03:35:10|41764|41597.2|41764|41597.2|41764|41597.2|41764|41597.2|0
1612841740000|2021-02-09 03:35:40|41773.6|41606.8|41773.6|41606.8|41773.6|41606.8|41773.6|41606.8|0
1612841770000|2021-02-09 03:36:10|41777.5|41610.7|41777.5|41610.7|41777.5|41610.7|41777.5|41610.7|0
1612841800000|2021-02-09 03:36:40|41788.2|41621.4|41788.2|41621.4|41788.2|41621.4|41788.2|41621.4|0
1612841830000|2021-02-09 03:37:10|41788.7|41621.9|41788.7|41621.9|41788.7|41621.9|41788.7|41621.9|0
1612841860000|2021-02-09 03:37:40|41784.6|41617.8|41784.6|41617.8|41784.6|41617.8|41784.6|41617.8|0
1612841890000|2021-02-09 03:38:10|41776.8|41610|41776.8|41610|41776.8|41610|41776.8|41610|0
1612841920000|2021-02-09 03:38:40|41777.2|41610.4|41777.2|41610.4|41777.2|41610.4|41777.2|41610.4|0
1612841950000|2021-02-09 03:39:10|41771.9|41605.1|41771.9|41605.1|41771.9|41605.1|41771.9|41605.1|0
1612841980000|2021-02-09 03:39:40|41781.8|41615|41781.8|41615|41781.8|41615|41781.8|41615|0
1612842010000|2021-02-09 03:40:10|41774.1|41607.3|41774.1|41607.3|41774.1|41607.3|41774.1|41607.3|0
1612842040000|2021-02-09 03:40:40|41771.4|41604.6|41771.4|41604.6|41771.4|41604.6|41771.4|41604.6|0
1612842070000|2021-02-09 03:41:10|41772.4|41605.6|41772.4|41605.6|41772.4|41605.6|41772.4|41605.6|0
1612842100000|2021-02-09 03:41:40|41769.8|41603|41769.8|41603|41769.8|41603|41769.8|41603|0
1612842130000|2021-02-09 03:42:10|41769|41602.2|41769|41602.2|41769|41602.2|41769|41602.2|0
1612842160000|2021-02-09 03:42:40|41768|41601.2|41768|41601.2|41768|41601.2|41768|41601.2|0
1612842220000|2021-02-09 03:43:40|41760.4|41593.6|41760.4|41593.6|41760.4|41593.6|41760.4|41593.6|0
1612842250000|2021-02-09 03:44:10|41760.6|41593.8|41760.6|41593.8|41760.6|41593.8|41760.6|41593.8|0
1612842280000|2021-02-09 03:44:40|41762.1|41595.3|41762.1|41595.3|41762.1|41595.3|41762.1|41595.3|0
1612842310000|2021-02-09 03:45:10|41768.4|41601.6|41768.4|41601.6|41768.4|41601.6|41768.4|41601.6|0
1612842340000|2021-02-09 03:45:40|41763.3|41596.5|41763.3|41596.5|41763.3|41596.5|41763.3|41596.5|0
1612842370000|2021-02-09 03:46:10|41759.6|41592.8|41759.6|41592.8|41759.6|41592.8|41759.6|41592.8|0
1612842400000|2021-02-09 03:46:40|41757.5|41590.9|41757.5|41590.9|41757.5|41590.9|41757.5|41590.9|0
1612842430000|2021-02-09 03:47:10|41755.4|41588.8|41755.4|41588.8|41755.4|41588.8|41755.4|41588.8|0
1612842460000|2021-02-09 03:47:40|41751.5|41584.9|41751.5|41584.9|41751.5|41584.9|41751.5|41584.9|0
1612842490000|2021-02-09 03:48:10|41749.5|41582.9|41749.5|41582.9|41749.5|41582.9|41749.5|41582.9|0
1612842520000|2021-02-09 03:48:40|41740.4|41573.8|41740.4|41573.8|41740.4|41573.8|41740.4|41573.8|0
1612842550000|2021-02-09 03:49:10|41740.8|41574.2|41740.8|41574.2|41740.8|41574.2|41740.8|41574.2|0
1612842580000|2021-02-09 03:49:40|41732.4|41565.8|41732.4|41565.8|41732.4|41565.8|41732.4|41565.8|0
1612842610000|2021-02-09 03:50:10|41728.3|41561.7|41728.3|41561.7|41728.3|41561.7|41728.3|41561.7|0
1612842640000|2021-02-09 03:50:40|41728.1|41561.5|41728.1|41561.5|41728.1|41561.5|41728.1|41561.5|0
1612842670000|2021-02-09 03:51:10|41740|41573.4|41740|41573.4|41740|41573.4|41740|41573.4|0
1612842700000|2021-02-09 03:51:40|41770.3|41603.5|41770.3|41603.5|41770.3|41603.5|41770.3|41603.5|0
1612842730000|2021-02-09 03:52:10|41778.5|41611.7|41778.5|41611.7|41778.5|41611.7|41778.5|41611.7|0
1612842760000|2021-02-09 03:52:40|41771.9|41605.1|41771.9|41605.1|41771.9|41605.1|41771.9|41605.1|0
1612842790000|2021-02-09 03:53:10|41761.2|41594.4|41761.2|41594.4|41761.2|41594.4|41761.2|41594.4|0
1612842820000|2021-02-09 03:53:40|41750.4|41583.8|41750.4|41583.8|41750.4|41583.8|41750.4|41583.8|0
1612842850000|2021-02-09 03:54:10|41747.2|41580.6|41747.2|41580.6|41747.2|41580.6|41747.2|41580.6|0
1612842880000|2021-02-09 03:54:40|41746.2|41579.6|41746.2|41579.6|41746.2|41579.6|41746.2|41579.6|0
1612842910000|2021-02-09 03:55:10|41750.9|41584.3|41750.9|41584.3|41750.9|41584.3|41750.9|41584.3|0
1612842940000|2021-02-09 03:55:40|41748.6|41582|41748.6|41582|41748.6|41582|41748.6|41582|0
1612842970000|2021-02-09 03:56:10|41743.4|41576.8|41743.4|41576.8|41743.4|41576.8|41743.4|41576.8|0
1612843000000|2021-02-09 03:56:40|41731.4|41564.8|41731.4|41564.8|41731.4|41564.8|41731.4|41564.8|0
1612843030000|2021-02-09 03:57:10|41726.1|41559.5|41726.1|41559.5|41726.1|41559.5|41726.1|41559.5|0
1612843060000|2021-02-09 03:57:40|41726.8|41560.2|41726.8|41560.2|41726.8|41560.2|41726.8|41560.2|0
1612843090000|2021-02-09 03:58:10|41719.9|41553.3|41719.9|41553.3|41719.9|41553.3|41719.9|41553.3|0
1612843120000|2021-02-09 03:58:40|41716.8|41550.2|41716.8|41550.2|41716.8|41550.2|41716.8|41550.2|0
1612843150000|2021-02-09 03:59:10|41712.1|41545.5|41712.1|41545.5|41712.1|41545.5|41712.1|41545.5|0
1612843180000|2021-02-09 03:59:40|41716.9|41550.3|41716.9|41550.3|41716.9|41550.3|41716.9|41550.3|0
1612843210000|2021-02-09 04:00:10|41708.9|41542.3|41708.9|41542.3|41708.9|41542.3|41708.9|41542.3|0
1612843240000|2021-02-09 04:00:40|41711.7|41545.1|41711.7|41545.1|41711.7|41545.1|41711.7|41545.1|0
1612843270000|2021-02-09 04:01:10|41715.5|41548.9|41715.5|41548.9|41715.5|41548.9|41715.5|41548.9|0
1612843300000|2021-02-09 04:01:40|41716.5|41549.9|41716.5|41549.9|41716.5|41549.9|41716.5|41549.9|0
1612843330000|2021-02-09 04:02:10|41713.4|41546.8|41713.4|41546.8|41713.4|41546.8|41713.4|41546.8|0
1612843360000|2021-02-09 04:02:40|41726.8|41560.2|41726.8|41560.2|41726.8|41560.2|41726.8|41560.2|0
1612843390000|2021-02-09 04:03:10|41723.1|41556.5|41723.1|41556.5|41723.1|41556.5|41723.1|41556.5|0
1612843420000|2021-02-09 04:03:40|41721.8|41555.2|41721.8|41555.2|41721.8|41555.2|41721.8|41555.2|0
1612843450000|2021-02-09 04:04:10|41720.7|41554.1|41720.7|41554.1|41720.7|41554.1|41720.7|41554.1|0
1612843480000|2021-02-09 04:04:40|41721.9|41555.3|41721.9|41555.3|41721.9|41555.3|41721.9|41555.3|0
1612843510000|2021-02-09 04:05:10|41718.6|41552|41718.6|41552|41718.6|41552|41718.6|41552|0
1612843540000|2021-02-09 04:05:40|41718.8|41552.2|41718.8|41552.2|41718.8|41552.2|41718.8|41552.2|0
1612843570000|2021-02-09 04:06:10|41713.8|41547.2|41713.8|41547.2|41713.8|41547.2|41713.8|41547.2|0
1612843600000|2021-02-09 04:06:40|41711.2|41544.6|41711.2|41544.6|41711.2|41544.6|41711.2|41544.6|0
1612843630000|2021-02-09 04:07:10|41708.5|41541.9|41708.5|41541.9|41708.5|41541.9|41708.5|41541.9|0
1612843660000|2021-02-09 04:07:40|41705.5|41539.1|41705.5|41539.1|41705.5|41539.1|41705.5|41539.1|0
1612843690000|2021-02-09 04:08:10|41699.7|41533.3|41699.7|41533.3|41699.7|41533.3|41699.7|41533.3|0
1612843720000|2021-02-09 04:08:40|41699.4|41533|41699.4|41533|41699.4|41533|41699.4|41533|0
1612843750000|2021-02-09 04:09:10|41698.1|41531.7|41698.1|41531.7|41698.1|41531.7|41698.1|41531.7|0
1612843780000|2021-02-09 04:09:40|41692.4|41526|41692.4|41526|41692.4|41526|41692.4|41526|0
1612843810000|2021-02-09 04:10:10|41680.7|41514.3|41680.7|41514.3|41680.7|41514.3|41680.7|41514.3|0
1612843840000|2021-02-09 04:10:40|41669.9|41503.5|41669.9|41503.5|41669.9|41503.5|41669.9|41503.5|0
1612843870000|2021-02-09 04:11:10|41657.5|41491.3|41657.5|41491.3|41657.5|41491.3|41657.5|41491.3|0
1612843900000|2021-02-09 04:11:40|41654.2|41488|41654.2|41488|41654.2|41488|41654.2|41488|0
1612843930000|2021-02-09 04:12:10|41657.5|41491.3|41657.5|41491.3|41657.5|41491.3|41657.5|41491.3|0
1612843960000|2021-02-09 04:12:40|41659|41492.6|41659|41492.6|41659|41492.6|41659|41492.6|0
1612843990000|2021-02-09 04:13:10|41661.7|41495.3|41661.7|41495.3|41661.7|41495.3|41661.7|41495.3|0
1612844020000|2021-02-09 04:13:40|41654.5|41488.3|41654.5|41488.3|41654.5|41488.3|41654.5|41488.3|0
1612844050000|2021-02-09 04:14:10|41652.4|41486.2|41652.4|41486.2|41652.4|41486.2|41652.4|41486.2|0
1612844080000|2021-02-09 04:14:40|41648.7|41482.5|41648.7|41482.5|41648.7|41482.5|41648.7|41482.5|0
1612844110000|2021-02-09 04:15:10|41637.2|41471|41637.2|41471|41637.2|41471|41637.2|41471|0
1612844140000|2021-02-09 04:15:40|41643.2|41477|41643.2|41477|41643.2|41477|41643.2|41477|0
1612844170000|2021-02-09 04:16:10|41656.7|41490.5|41656.7|41490.5|41656.7|41490.5|41656.7|41490.5|0
1612844200000|2021-02-09 04:16:40|41680.6|41514.2|41680.6|41514.2|41680.6|41514.2|41680.6|41514.2|0
1612844230000|2021-02-09 04:17:10|41672.9|41506.5|41672.9|41506.5|41672.9|41506.5|41672.9|41506.5|0
1612844260000|2021-02-09 04:17:40|41669.7|41503.3|41669.7|41503.3|41669.7|41503.3|41669.7|41503.3|0
1612844290000|2021-02-09 04:18:10|41682.8|41516.4|41682.8|41516.4|41682.8|41516.4|41682.8|41516.4|0
1612844320000|2021-02-09 04:18:40|41679.4|41513|41679.4|41513|41679.4|41513|41679.4|41513|0
1612844350000|2021-02-09 04:19:10|41678.2|41511.8|41678.2|41511.8|41678.2|41511.8|41678.2|41511.8|0
1612844380000|2021-02-09 04:19:40|41654.5|41488.3|41654.5|41488.3|41654.5|41488.3|41654.5|41488.3|0
1612844410000|2021-02-09 04:20:10|41655.8|41489.6|41655.8|41489.6|41655.8|41489.6|41655.8|41489.6|0
1612844440000|2021-02-09 04:20:40|41668.5|41502.1|41668.5|41502.1|41668.5|41502.1|41668.5|41502.1|0
1612844470000|2021-02-09 04:21:10|41678.2|41511.8|41678.2|41511.8|41678.2|41511.8|41678.2|41511.8|0
1612844500000|2021-02-09 04:21:40|41671.3|41504.9|41671.3|41504.9|41671.3|41504.9|41671.3|41504.9|0
1612844530000|2021-02-09 04:22:10|41664.8|41498.4|41664.8|41498.4|41664.8|41498.4|41664.8|41498.4|0
1612844560000|2021-02-09 04:22:40|41658.2|41491.9|41658.2|41491.9|41658.2|41491.9|41658.2|41491.9|0
1612844590000|2021-02-09 04:23:10|41646.3|41480.1|41646.3|41480.1|41646.3|41480.1|41646.3|41480.1|0
1612844620000|2021-02-09 04:23:40|41654.6|41488.4|41654.6|41488.4|41654.6|41488.4|41654.6|41488.4|0
1612844650000|2021-02-09 04:24:10|41653.8|41487.6|41653.8|41487.6|41653.8|41487.6|41653.8|41487.6|0
1612844680000|2021-02-09 04:24:40|41651.2|41485|41651.2|41485|41651.2|41485|41651.2|41485|0
1612844710000|2021-02-09 04:25:10|41644.3|41478.1|41644.3|41478.1|41644.3|41478.1|41644.3|41478.1|0
1612844740000|2021-02-09 04:25:40|41644.8|41478.6|41644.8|41478.6|41644.8|41478.6|41644.8|41478.6|0
1612844770000|2021-02-09 04:26:10|41646|41479.8|41646|41479.8|41646|41479.8|41646|41479.8|0
1612844800000|2021-02-09 04:26:40|41635.8|41469.6|41635.8|41469.6|41635.8|41469.6|41635.8|41469.6|0
1612844830000|2021-02-09 04:27:10|41640.2|41474|41640.2|41474|41640.2|41474|41640.2|41474|0
1612844860000|2021-02-09 04:27:40|41639.2|41473|41639.2|41473|41639.2|41473|41639.2|41473|0
1612844890000|2021-02-09 04:28:10|41632.4|41466.2|41632.4|41466.2|41632.4|41466.2|41632.4|41466.2|0
1612844920000|2021-02-09 04:28:40|41638.3|41472.1|41638.3|41472.1|41638.3|41472.1|41638.3|41472.1|0
1612844950000|2021-02-09 04:29:10|41643.6|41477.4|41643.6|41477.4|41643.6|41477.4|41643.6|41477.4|0
1612844980000|2021-02-09 04:29:40|41645.7|41479.5|41645.7|41479.5|41645.7|41479.5|41645.7|41479.5|0
1612845010000|2021-02-09 04:30:10|41642.2|41476|41642.2|41476|41642.2|41476|41642.2|41476|0
1612845040000|2021-02-09 04:30:40|41635.7|41469.5|41635.7|41469.5|41635.7|41469.5|41635.7|41469.5|0
1612845070000|2021-02-09 04:31:10|41632.7|41466.5|41632.7|41466.5|41632.7|41466.5|41632.7|41466.5|0
1612845100000|2021-02-09 04:31:40|41639|41472.8|41639|41472.8|41639|41472.8|41639|41472.8|0
1612845130000|2021-02-09 04:32:10|41625.8|41459.6|41625.8|41459.6|41625.8|41459.6|41625.8|41459.6|0
1612845160000|2021-02-09 04:32:40|41622.8|41456.6|41622.8|41456.6|41622.8|41456.6|41622.8|41456.6|0
1612845190000|2021-02-09 04:33:10|41614.4|41448.2|41614.4|41448.2|41614.4|41448.2|41614.4|41448.2|0
1612845220000|2021-02-09 04:33:40|41622.1|41455.9|41622.1|41455.9|41622.1|41455.9|41622.1|41455.9|0
1612845250000|2021-02-09 04:34:10|41619.5|41453.3|41619.5|41453.3|41619.5|41453.3|41619.5|41453.3|0
1612845280000|2021-02-09 04:34:40|41619.4|41453.2|41619.4|41453.2|41619.4|41453.2|41619.4|41453.2|0
1612845310000|2021-02-09 04:35:10|41621.1|41454.9|41621.1|41454.9|41621.1|41454.9|41621.1|41454.9|0
1612845340000|2021-02-09 04:35:40|41624.5|41458.3|41624.5|41458.3|41624.5|41458.3|41624.5|41458.3|0
1612845370000|2021-02-09 04:36:10|41626.6|41460.4|41626.6|41460.4|41626.6|41460.4|41626.6|41460.4|0
1612845400000|2021-02-09 04:36:40|41626|41459.8|41626|41459.8|41626|41459.8|41626|41459.8|0
1612845430000|2021-02-09 04:37:10|41636.7|41470.5|41636.7|41470.5|41636.7|41470.5|41636.7|41470.5|0
1612845460000|2021-02-09 04:37:40|41638.2|41472|41638.2|41472|41638.2|41472|41638.2|41472|0
1612845490000|2021-02-09 04:38:10|41644.3|41478.1|41644.3|41478.1|41644.3|41478.1|41644.3|41478.1|0
1612845520000|2021-02-09 04:38:40|41636.2|41470|41636.2|41470|41636.2|41470|41636.2|41470|0
1612845550000|2021-02-09 04:39:10|41635.1|41468.9|41635.1|41468.9|41635.1|41468.9|41635.1|41468.9|0
1612845580000|2021-02-09 04:39:40|41652.6|41486.4|41652.6|41486.4|41652.6|41486.4|41652.6|41486.4|0
1612845610000|2021-02-09 04:40:10|41659.2|41492.8|41659.2|41492.8|41659.2|41492.8|41659.2|41492.8|0
1612845640000|2021-02-09 04:40:40|41667.3|41500.9|41667.3|41500.9|41667.3|41500.9|41667.3|41500.9|0
1612845670000|2021-02-09 04:41:10|41676.6|41510.2|41676.6|41510.2|41676.6|41510.2|41676.6|41510.2|0
1612845700000|2021-02-09 04:41:40|41689.6|41523.2|41689.6|41523.2|41689.6|41523.2|41689.6|41523.2|0
1612845730000|2021-02-09 04:42:10|41698.2|41531.8|41698.2|41531.8|41698.2|41531.8|41698.2|41531.8|0
1612845760000|2021-02-09 04:42:40|41702.5|41536.1|41702.5|41536.1|41702.5|41536.1|41702.5|41536.1|0
1612845790000|2021-02-09 04:43:10|41720.7|41554.1|41720.7|41554.1|41720.7|41554.1|41720.7|41554.1|0
1612845820000|2021-02-09 04:43:40|41714.8|41548.2|41714.8|41548.2|41714.8|41548.2|41714.8|41548.2|0
1612845850000|2021-02-09 04:44:10|41698.5|41532.1|41698.5|41532.1|41698.5|41532.1|41698.5|41532.1|0
1612845880000|2021-02-09 04:44:40|41714.7|41548.1|41714.7|41548.1|41714.7|41548.1|41714.7|41548.1|0
1612845910000|2021-02-09 04:45:10|41717.3|41550.7|41717.3|41550.7|41717.3|41550.7|41717.3|41550.7|0
1612845940000|2021-02-09 04:45:40|41705.8|41539.4|41705.8|41539.4|41705.8|41539.4|41705.8|41539.4|0
1612845970000|2021-02-09 04:46:10|41699.7|41533.3|41699.7|41533.3|41699.7|41533.3|41699.7|41533.3|0
1612846000000|2021-02-09 04:46:40|41704|41537.6|41704|41537.6|41704|41537.6|41704|41537.6|0
1612846030000|2021-02-09 04:47:10|41711.3|41544.7|41711.3|41544.7|41711.3|41544.7|41711.3|41544.7|0
1612846060000|2021-02-09 04:47:40|41706|41539.6|41706|41539.6|41706|41539.6|41706|41539.6|0
1612846090000|2021-02-09 04:48:10|41699.9|41533.5|41699.9|41533.5|41699.9|41533.5|41699.9|41533.5|0
1612846120000|2021-02-09 04:48:40|41696.8|41530.4|41696.8|41530.4|41696.8|41530.4|41696.8|41530.4|0
1612846150000|2021-02-09 04:49:10|41687.3|41520.9|41687.3|41520.9|41687.3|41520.9|41687.3|41520.9|0
1612846180000|2021-02-09 04:49:40|41685.3|41518.9|41685.3|41518.9|41685.3|41518.9|41685.3|41518.9|0
1612846210000|2021-02-09 04:50:10|41684.3|41517.9|41684.3|41517.9|41684.3|41517.9|41684.3|41517.9|0
1612846240000|2021-02-09 04:50:40|41702.8|41536.4|41702.8|41536.4|41702.8|41536.4|41702.8|41536.4|0
1612846270000|2021-02-09 04:51:10|41697.8|41531.4|41697.8|41531.4|41697.8|41531.4|41697.8|41531.4|0
1612846300000|2021-02-09 04:51:40|41690.8|41524.4|41690.8|41524.4|41690.8|41524.4|41690.8|41524.4|0
1612846330000|2021-02-09 04:52:10|41691.3|41524.9|41691.3|41524.9|41691.3|41524.9|41691.3|41524.9|0
1612846360000|2021-02-09 04:52:40|41700.5|41534.1|41700.5|41534.1|41700.5|41534.1|41700.5|41534.1|0
1612846390000|2021-02-09 04:53:10|41703.6|41537.2|41703.6|41537.2|41703.6|41537.2|41703.6|41537.2|0
1612846420000|2021-02-09 04:53:40|41704.4|41538|41704.4|41538|41704.4|41538|41704.4|41538|0
1612846450000|2021-02-09 04:54:10|41702.3|41535.9|41702.3|41535.9|41702.3|41535.9|41702.3|41535.9|0
1612846480000|2021-02-09 04:54:40|41700.8|41534.4|41700.8|41534.4|41700.8|41534.4|41700.8|41534.4|0
1612846510000|2021-02-09 04:55:10|41702.4|41536|41702.4|41536|41702.4|41536|41702.4|41536|0
1612846540000|2021-02-09 04:55:40|41698.9|41532.5|41698.9|41532.5|41698.9|41532.5|41698.9|41532.5|0
1612846570000|2021-02-09 04:56:10|41699.2|41532.8|41699.2|41532.8|41699.2|41532.8|41699.2|41532.8|0
1612846600000|2021-02-09 04:56:40|41700.4|41534|41700.4|41534|41700.4|41534|41700.4|41534|0
1612846630000|2021-02-09 04:57:10|41698.1|41531.7|41698.1|41531.7|41698.1|41531.7|41698.1|41531.7|0
1612846660000|2021-02-09 04:57:40|41692.9|41526.5|41692.9|41526.5|41692.9|41526.5|41692.9|41526.5|0
1612846690000|2021-02-09 04:58:10|41692.4|41526|41692.4|41526|41692.4|41526|41692.4|41526|0
1612846720000|2021-02-09 04:58:40|41688.2|41521.8|41688.2|41521.8|41688.2|41521.8|41688.2|41521.8|0
1612846750000|2021-02-09 04:59:10|41670.3|41503.9|41670.3|41503.9|41670.3|41503.9|41670.3|41503.9|0
1612846780000|2021-02-09 04:59:40|41675.6|41509.2|41675.6|41509.2|41675.6|41509.2|41675.6|41509.2|0
1612912210000|2021-02-09 23:10:10|41396.4|41231.2|41396.4|41231.2|41396.4|41231.2|41396.4|41231.2|0
1612912240000|2021-02-09 23:10:40|41392.6|41227.4|41392.6|41227.4|41392.6|41227.4|41392.6|41227.4|0
1612912270000|2021-02-09 23:11:10|41357.3|41192.3|41357.3|41192.3|41357.3|41192.3|41357.3|41192.3|0
1612912300000|2021-02-09 23:11:40|41336.1|41171.1|41336.1|41171.1|41336.1|41171.1|41336.1|41171.1|0
1612912330000|2021-02-09 23:12:10|41386.8|41221.6|41386.8|41221.6|41386.8|41221.6|41386.8|41221.6|0
1612912360000|2021-02-09 23:12:40|41381.1|41215.9|41381.1|41215.9|41381.1|41215.9|41381.1|41215.9|0
1612912390000|2021-02-09 23:13:10|41405.5|41240.3|41405.5|41240.3|41405.5|41240.3|41405.5|41240.3|0
1612912420000|2021-02-09 23:13:40|41406.7|41241.5|41406.7|41241.5|41406.7|41241.5|41406.7|41241.5|0
1612912450000|2021-02-09 23:14:10|41414.4|41249|41414.4|41249|41414.4|41249|41414.4|41249|0
1612912480000|2021-02-09 23:14:40|41410.2|41244.8|41410.2|41244.8|41410.2|41244.8|41410.2|41244.8|0
1612912510000|2021-02-09 23:15:10|41411.9|41246.5|41411.9|41246.5|41411.9|41246.5|41411.9|41246.5|0
1612912540000|2021-02-09 23:15:40|41434.1|41268.7|41434.1|41268.7|41434.1|41268.7|41434.1|41268.7|0
1612912570000|2021-02-09 23:16:10|41460.9|41295.3|41460.9|41295.3|41460.9|41295.3|41460.9|41295.3|0
1612912600000|2021-02-09 23:16:40|41487.2|41321.6|41487.2|41321.6|41487.2|41321.6|41487.2|41321.6|0
1612912630000|2021-02-09 23:17:10|41512.1|41346.3|41512.1|41346.3|41512.1|41346.3|41512.1|41346.3|0
1612912660000|2021-02-09 23:17:40|41516.4|41350.6|41516.4|41350.6|41516.4|41350.6|41516.4|41350.6|0
1612912690000|2021-02-09 23:18:10|41506|41340.4|41506|41340.4|41506|41340.4|41506|41340.4|0
1612912720000|2021-02-09 23:18:40|41531.7|41365.9|41531.7|41365.9|41531.7|41365.9|41531.7|41365.9|0
1612912750000|2021-02-09 23:19:10|41525.1|41359.3|41525.1|41359.3|41525.1|41359.3|41525.1|41359.3|0
1612912780000|2021-02-09 23:19:40|41524.2|41358.4|41524.2|41358.4|41524.2|41358.4|41524.2|41358.4|0
1612912810000|2021-02-09 23:20:10|41560.7|41394.7|41560.7|41394.7|41560.7|41394.7|41560.7|41394.7|0
1612912840000|2021-02-09 23:20:40|41581.5|41415.5|41581.5|41415.5|41581.5|41415.5|41581.5|41415.5|0
1612912870000|2021-02-09 23:21:10|41604.1|41438.1|41604.1|41438.1|41604.1|41438.1|41604.1|41438.1|0
1612912900000|2021-02-09 23:21:40|41602.5|41436.5|41602.5|41436.5|41602.5|41436.5|41602.5|41436.5|0
1612912930000|2021-02-09 23:22:10|41595.2|41429.2|41595.2|41429.2|41595.2|41429.2|41595.2|41429.2|0
1612912960000|2021-02-09 23:22:40|41598.6|41432.6|41598.6|41432.6|41598.6|41432.6|41598.6|41432.6|0
1612912990000|2021-02-09 23:23:10|41596.1|41430.1|41596.1|41430.1|41596.1|41430.1|41596.1|41430.1|0
1612913020000|2021-02-09 23:23:40|41586.7|41420.7|41586.7|41420.7|41586.7|41420.7|41586.7|41420.7|0
1612913050000|2021-02-09 23:24:10|41601.2|41435.2|41601.2|41435.2|41601.2|41435.2|41601.2|41435.2|0
1612913080000|2021-02-09 23:24:40|41592|41426|41592|41426|41592|41426|41592|41426|0
1612913110000|2021-02-09 23:25:10|41577|41411|41577|41411|41577|41411|41577|41411|0
1612913140000|2021-02-09 23:25:40|41577.9|41411.9|41577.9|41411.9|41577.9|41411.9|41577.9|41411.9|0
1612913170000|2021-02-09 23:26:10|41548.4|41382.6|41548.4|41382.6|41548.4|41382.6|41548.4|41382.6|0
1612913200000|2021-02-09 23:26:40|41565.6|41399.6|41565.6|41399.6|41565.6|41399.6|41565.6|41399.6|0
1612913230000|2021-02-09 23:27:10|41575.4|41409.4|41575.4|41409.4|41575.4|41409.4|41575.4|41409.4|0
1612913260000|2021-02-09 23:27:40|41567.4|41401.4|41567.4|41401.4|41567.4|41401.4|41567.4|41401.4|0
1612913320000|2021-02-09 23:28:40|41570.4|41404.4|41570.4|41404.4|41570.4|41404.4|41570.4|41404.4|0
1612913350000|2021-02-09 23:29:10|41548.7|41382.9|41548.7|41382.9|41548.7|41382.9|41548.7|41382.9|0
1612913380000|2021-02-09 23:29:40|41529.4|41363.6|41529.4|41363.6|41529.4|41363.6|41529.4|41363.6|0
1612913410000|2021-02-09 23:30:10|41526.5|41360.7|41526.5|41360.7|41526.5|41360.7|41526.5|41360.7|0
1612913440000|2021-02-09 23:30:40|41532.3|41366.5|41532.3|41366.5|41532.3|41366.5|41532.3|41366.5|0
1612913470000|2021-02-09 23:31:10|41550.6|41384.8|41550.6|41384.8|41550.6|41384.8|41550.6|41384.8|0
1612913500000|2021-02-09 23:31:40|41550.8|41385|41550.8|41385|41550.8|41385|41550.8|41385|0
1612913530000|2021-02-09 23:32:10|41542.6|41376.8|41542.6|41376.8|41542.6|41376.8|41542.6|41376.8|0
1612913560000|2021-02-09 23:32:40|41521.1|41355.3|41521.1|41355.3|41521.1|41355.3|41521.1|41355.3|0
1612913590000|2021-02-09 23:33:10|41514.2|41348.4|41514.2|41348.4|41514.2|41348.4|41514.2|41348.4|0
1612913620000|2021-02-09 23:33:40|41517.2|41351.4|41517.2|41351.4|41517.2|41351.4|41517.2|41351.4|0
1612913650000|2021-02-09 23:34:10|41526.7|41360.9|41526.7|41360.9|41526.7|41360.9|41526.7|41360.9|0
1612913680000|2021-02-09 23:34:40|41552.2|41386.4|41552.2|41386.4|41552.2|41386.4|41552.2|41386.4|0
1612913710000|2021-02-09 23:35:10|41544.4|41378.6|41544.4|41378.6|41544.4|41378.6|41544.4|41378.6|0
1612913740000|2021-02-09 23:35:40|41550|41384.2|41550|41384.2|41550|41384.2|41550|41384.2|0
1612913770000|2021-02-09 23:36:10|41532.8|41367|41532.8|41367|41532.8|41367|41532.8|41367|0
1612913800000|2021-02-09 23:36:40|41535.1|41369.3|41535.1|41369.3|41535.1|41369.3|41535.1|41369.3|0
1612913830000|2021-02-09 23:37:10|41546.3|41380.5|41546.3|41380.5|41546.3|41380.5|41546.3|41380.5|0
1612913860000|2021-02-09 23:37:40|41526.6|41360.8|41526.6|41360.8|41526.6|41360.8|41526.6|41360.8|0
1612913890000|2021-02-09 23:38:10|41522.6|41356.8|41522.6|41356.8|41522.6|41356.8|41522.6|41356.8|0
1612913920000|2021-02-09 23:38:40|41527.2|41361.4|41527.2|41361.4|41527.2|41361.4|41527.2|41361.4|0
1612913950000|2021-02-09 23:39:10|41526.1|41360.3|41526.1|41360.3|41526.1|41360.3|41526.1|41360.3|0
1612913980000|2021-02-09 23:39:40|41527.6|41361.8|41527.6|41361.8|41527.6|41361.8|41527.6|41361.8|0
1612914010000|2021-02-09 23:40:10|41534.8|41369|41534.8|41369|41534.8|41369|41534.8|41369|0
1612914040000|2021-02-09 23:40:40|41530.7|41364.9|41530.7|41364.9|41530.7|41364.9|41530.7|41364.9|0
1612914070000|2021-02-09 23:41:10|41531.4|41365.6|41531.4|41365.6|41531.4|41365.6|41531.4|41365.6|0
1612914100000|2021-02-09 23:41:40|41524.8|41359|41524.8|41359|41524.8|41359|41524.8|41359|0
1612914130000|2021-02-09 23:42:10|41525.6|41359.8|41525.6|41359.8|41525.6|41359.8|41525.6|41359.8|0
1612914160000|2021-02-09 23:42:40|41559.4|41393.4|41559.4|41393.4|41559.4|41393.4|41559.4|41393.4|0
1612914190000|2021-02-09 23:43:10|41549.3|41383.5|41549.3|41383.5|41549.3|41383.5|41549.3|41383.5|0
1612914220000|2021-02-09 23:43:40|41543.3|41377.5|41543.3|41377.5|41543.3|41377.5|41543.3|41377.5|0
1612914250000|2021-02-09 23:44:10|41556.9|41391.1|41556.9|41391.1|41556.9|41391.1|41556.9|41391.1|0
1612914280000|2021-02-09 23:44:40|41544.3|41378.5|41544.3|41378.5|41544.3|41378.5|41544.3|41378.5|0
1612914310000|2021-02-09 23:45:10|41558.7|41392.7|41558.7|41392.7|41558.7|41392.7|41558.7|41392.7|0
1612914340000|2021-02-09 23:45:40|41565.3|41399.3|41565.3|41399.3|41565.3|41399.3|41565.3|41399.3|0
1612914370000|2021-02-09 23:46:10|41565.9|41399.9|41565.9|41399.9|41565.9|41399.9|41565.9|41399.9|0
1612914400000|2021-02-09 23:46:40|41546.4|41380.6|41546.4|41380.6|41546.4|41380.6|41546.4|41380.6|0
1612914430000|2021-02-09 23:47:10|41540.2|41374.4|41540.2|41374.4|41540.2|41374.4|41540.2|41374.4|0
1612914460000|2021-02-09 23:47:40|41536.7|41370.9|41536.7|41370.9|41536.7|41370.9|41536.7|41370.9|0
1612914490000|2021-02-09 23:48:10|41544.3|41378.5|41544.3|41378.5|41544.3|41378.5|41544.3|41378.5|0
1612914520000|2021-02-09 23:48:40|41554.7|41388.9|41554.7|41388.9|41554.7|41388.9|41554.7|41388.9|0
1612914550000|2021-02-09 23:49:10|41554.5|41388.7|41554.5|41388.7|41554.5|41388.7|41554.5|41388.7|0
1612914580000|2021-02-09 23:49:40|41557.1|41391.3|41557.1|41391.3|41557.1|41391.3|41557.1|41391.3|0
1612914610000|2021-02-09 23:50:10|41555.1|41389.3|41555.1|41389.3|41555.1|41389.3|41555.1|41389.3|0
1612914640000|2021-02-09 23:50:40|41553.2|41387.4|41553.2|41387.4|41553.2|41387.4|41553.2|41387.4|0
1612914670000|2021-02-09 23:51:10|41554.1|41388.3|41554.1|41388.3|41554.1|41388.3|41554.1|41388.3|0
1612914700000|2021-02-09 23:51:40|41552.8|41387|41552.8|41387|41552.8|41387|41552.8|41387|0
1612914730000|2021-02-09 23:52:10|41550.7|41384.9|41550.7|41384.9|41550.7|41384.9|41550.7|41384.9|0
1612914760000|2021-02-09 23:52:40|41544.8|41379|41544.8|41379|41544.8|41379|41544.8|41379|0
1612914790000|2021-02-09 23:53:10|41545.8|41380|41545.8|41380|41545.8|41380|41545.8|41380|0
1612914820000|2021-02-09 23:53:40|41542.3|41376.5|41542.3|41376.5|41542.3|41376.5|41542.3|41376.5|0
1612914850000|2021-02-09 23:54:10|41547.4|41381.6|41547.4|41381.6|41547.4|41381.6|41547.4|41381.6|0
1612914880000|2021-02-09 23:54:40|41536.5|41370.7|41536.5|41370.7|41536.5|41370.7|41536.5|41370.7|0
1612914910000|2021-02-09 23:55:10|41540.5|41374.7|41540.5|41374.7|41540.5|41374.7|41540.5|41374.7|0
1612914940000|2021-02-09 23:55:40|41561.2|41395.2|41561.2|41395.2|41561.2|41395.2|41561.2|41395.2|0
1612914970000|2021-02-09 23:56:10|41548.1|41382.3|41548.1|41382.3|41548.1|41382.3|41548.1|41382.3|0
1612915000000|2021-02-09 23:56:40|41539.7|41373.9|41539.7|41373.9|41539.7|41373.9|41539.7|41373.9|0
1612915030000|2021-02-09 23:57:10|41527.8|41362|41527.8|41362|41527.8|41362|41527.8|41362|0
1612915060000|2021-02-09 23:57:40|41510.7|41344.9|41510.7|41344.9|41510.7|41344.9|41510.7|41344.9|0
1612915090000|2021-02-09 23:58:10|41502.6|41337|41502.6|41337|41502.6|41337|41502.6|41337|0
1612915120000|2021-02-09 23:58:40|41496.5|41330.9|41496.5|41330.9|41496.5|41330.9|41496.5|41330.9|0
1612915150000|2021-02-09 23:59:10|41498.7|41333.1|41498.7|41333.1|41498.7|41333.1|41498.7|41333.1|0
1612915180000|2021-02-09 23:59:40|41527.4|41361.6|41527.4|41361.6|41527.4|41361.6|41527.4|41361.6|0
1612915210000|2021-02-10 00:00:10|41526.1|41360.3|41526.1|41360.3|41526.1|41360.3|41526.1|41360.3|0
1612915240000|2021-02-10 00:00:40|41533.8|41368|41533.8|41368|41533.8|41368|41533.8|41368|0
1612915270000|2021-02-10 00:01:10|41522.2|41356.4|41522.2|41356.4|41522.2|41356.4|41522.2|41356.4|0
1612915300000|2021-02-10 00:01:40|41512.9|41347.1|41512.9|41347.1|41512.9|41347.1|41512.9|41347.1|0
1612915330000|2021-02-10 00:02:10|41523.7|41357.9|41523.7|41357.9|41523.7|41357.9|41523.7|41357.9|0
1612915360000|2021-02-10 00:02:40|41523.3|41357.5|41523.3|41357.5|41523.3|41357.5|41523.3|41357.5|0
1612915390000|2021-02-10 00:03:10|41539.9|41374.1|41539.9|41374.1|41539.9|41374.1|41539.9|41374.1|0
1612915420000|2021-02-10 00:03:40|41531.8|41366|41531.8|41366|41531.8|41366|41531.8|41366|0
1612915450000|2021-02-10 00:04:10|41523.5|41357.7|41523.5|41357.7|41523.5|41357.7|41523.5|41357.7|0
1612915480000|2021-02-10 00:04:40|41537.7|41371.9|41537.7|41371.9|41537.7|41371.9|41537.7|41371.9|0
1612915510000|2021-02-10 00:05:10|41506.1|41340.5|41506.1|41340.5|41506.1|41340.5|41506.1|41340.5|0
1612915540000|2021-02-10 00:05:40|41501.2|41335.6|41501.2|41335.6|41501.2|41335.6|41501.2|41335.6|0
1612915570000|2021-02-10 00:06:10|41500.7|41335.1|41500.7|41335.1|41500.7|41335.1|41500.7|41335.1|0
1612915600000|2021-02-10 00:06:40|41502|41336.4|41502|41336.4|41502|41336.4|41502|41336.4|0
1612915630000|2021-02-10 00:07:10|41504.3|41338.7|41504.3|41338.7|41504.3|41338.7|41504.3|41338.7|0
1612915660000|2021-02-10 00:07:40|41507.2|41341.6|41507.2|41341.6|41507.2|41341.6|41507.2|41341.6|0
1612915690000|2021-02-10 00:08:10|41525.1|41359.3|41525.1|41359.3|41525.1|41359.3|41525.1|41359.3|0
1612915720000|2021-02-10 00:08:40|41522.3|41356.5|41522.3|41356.5|41522.3|41356.5|41522.3|41356.5|0
1612915750000|2021-02-10 00:09:10|41516.5|41350.7|41516.5|41350.7|41516.5|41350.7|41516.5|41350.7|0
1612915780000|2021-02-10 00:09:40|41525.5|41359.7|41525.5|41359.7|41525.5|41359.7|41525.5|41359.7|0
1612915810000|2021-02-10 00:10:10|41537|41371.2|41537|41371.2|41537|41371.2|41537|41371.2|0
1612915840000|2021-02-10 00:10:40|41543.7|41377.9|41543.7|41377.9|41543.7|41377.9|41543.7|41377.9|0
1612915870000|2021-02-10 00:11:10|41540.1|41374.3|41540.1|41374.3|41540.1|41374.3|41540.1|41374.3|0
1612915900000|2021-02-10 00:11:40|41519.3|41353.5|41519.3|41353.5|41519.3|41353.5|41519.3|41353.5|0
1612915930000|2021-02-10 00:12:10|41515.9|41350.1|41515.9|41350.1|41515.9|41350.1|41515.9|41350.1|0
1612915960000|2021-02-10 00:12:40|41508|41342.2|41508|41342.2|41508|41342.2|41508|41342.2|0
1612915990000|2021-02-10 00:13:10|41528.1|41362.3|41528.1|41362.3|41528.1|41362.3|41528.1|41362.3|0
1612916020000|2021-02-10 00:13:40|41523|41357.2|41523|41357.2|41523|41357.2|41523|41357.2|0
1612916050000|2021-02-10 00:14:10|41525.3|41359.5|41525.3|41359.5|41525.3|41359.5|41525.3|41359.5|0
1612916080000|2021-02-10 00:14:40|41527.5|41361.7|41527.5|41361.7|41527.5|41361.7|41527.5|41361.7|0
1612916110000|2021-02-10 00:15:10|41539.3|41373.5|41539.3|41373.5|41539.3|41373.5|41539.3|41373.5|0
1612916140000|2021-02-10 00:15:40|41537.8|41372|41537.8|41372|41537.8|41372|41537.8|41372|0
1612916170000|2021-02-10 00:16:10|41526.3|41360.5|41526.3|41360.5|41526.3|41360.5|41526.3|41360.5|0
1612916200000|2021-02-10 00:16:40|41527.8|41362|41527.8|41362|41527.8|41362|41527.8|41362|0
1612916230000|2021-02-10 00:17:10|41527.9|41362.1|41527.9|41362.1|41527.9|41362.1|41527.9|41362.1|0
1612916260000|2021-02-10 00:17:40|41522|41356.2|41522|41356.2|41522|41356.2|41522|41356.2|0
1612916290000|2021-02-10 00:18:10|41526.9|41361.1|41526.9|41361.1|41526.9|41361.1|41526.9|41361.1|0
1612916320000|2021-02-10 00:18:40|41540.7|41374.9|41540.7|41374.9|41540.7|41374.9|41540.7|41374.9|0
1612916350000|2021-02-10 00:19:10|41556.1|41390.3|41556.1|41390.3|41556.1|41390.3|41556.1|41390.3|0
1612916380000|2021-02-10 00:19:40|41561.7|41395.7|41561.7|41395.7|41561.7|41395.7|41561.7|41395.7|0
1612916410000|2021-02-10 00:20:10|41547.4|41381.6|41547.4|41381.6|41547.4|41381.6|41547.4|41381.6|0
1612916440000|2021-02-10 00:20:40|41547.2|41381.4|41547.2|41381.4|41547.2|41381.4|41547.2|41381.4|0
1612916470000|2021-02-10 00:21:10|41550.3|41384.5|41550.3|41384.5|41550.3|41384.5|41550.3|41384.5|0
1612916500000|2021-02-10 00:21:40|41551.9|41386.1|41551.9|41386.1|41551.9|41386.1|41551.9|41386.1|0
1612916530000|2021-02-10 00:22:10|41553.6|41387.8|41553.6|41387.8|41553.6|41387.8|41553.6|41387.8|0
1612916560000|2021-02-10 00:22:40|41566.5|41400.5|41566.5|41400.5|41566.5|41400.5|41566.5|41400.5|0
1612916590000|2021-02-10 00:23:10|41587.8|41421.8|41587.8|41421.8|41587.8|41421.8|41587.8|41421.8|0
1612916620000|2021-02-10 00:23:40|41588.2|41422.2|41588.2|41422.2|41588.2|41422.2|41588.2|41422.2|0
1612916650000|2021-02-10 00:24:10|41591.3|41425.3|41591.3|41425.3|41591.3|41425.3|41591.3|41425.3|0
1612916680000|2021-02-10 00:24:40|41593.1|41427.1|41593.1|41427.1|41593.1|41427.1|41593.1|41427.1|0
1612916710000|2021-02-10 00:25:10|41598.2|41432.2|41598.2|41432.2|41598.2|41432.2|41598.2|41432.2|0
1612916740000|2021-02-10 00:25:40|41608.7|41442.5|41608.7|41442.5|41608.7|41442.5|41608.7|41442.5|0
1612916770000|2021-02-10 00:26:10|41632|41465.8|41632|41465.8|41632|41465.8|41632|41465.8|0
1612916800000|2021-02-10 00:26:40|41627.3|41461.1|41627.3|41461.1|41627.3|41461.1|41627.3|41461.1|0
1612916830000|2021-02-10 00:27:10|41626.5|41460.3|41626.5|41460.3|41626.5|41460.3|41626.5|41460.3|0
1612916860000|2021-02-10 00:27:40|41665.3|41498.9|41665.3|41498.9|41665.3|41498.9|41665.3|41498.9|0
1612916890000|2021-02-10 00:28:10|41697.6|41531.2|41697.6|41531.2|41697.6|41531.2|41697.6|41531.2|0
1612916920000|2021-02-10 00:28:40|41684.1|41517.7|41684.1|41517.7|41684.1|41517.7|41684.1|41517.7|0
1612916950000|2021-02-10 00:29:10|41680.7|41514.3|41680.7|41514.3|41680.7|41514.3|41680.7|41514.3|0
1612916980000|2021-02-10 00:29:40|41677.6|41511.2|41677.6|41511.2|41677.6|41511.2|41677.6|41511.2|0
1612917010000|2021-02-10 00:30:10|41682.5|41516.1|41682.5|41516.1|41682.5|41516.1|41682.5|41516.1|0
1612917040000|2021-02-10 00:30:40|41676.7|41510.3|41676.7|41510.3|41676.7|41510.3|41676.7|41510.3|0
1612917070000|2021-02-10 00:31:10|41652.9|41486.7|41652.9|41486.7|41652.9|41486.7|41652.9|41486.7|0
1612917100000|2021-02-10 00:31:40|41644.8|41478.6|41644.8|41478.6|41644.8|41478.6|41644.8|41478.6|0
1612917130000|2021-02-10 00:32:10|41674.9|41508.5|41674.9|41508.5|41674.9|41508.5|41674.9|41508.5|0
1612917160000|2021-02-10 00:32:40|41673.1|41506.7|41673.1|41506.7|41673.1|41506.7|41673.1|41506.7|0
1612917190000|2021-02-10 00:33:10|41657.8|41491.6|41657.8|41491.6|41657.8|41491.6|41657.8|41491.6|0
1612917220000|2021-02-10 00:33:40|41656.2|41490|41656.2|41490|41656.2|41490|41656.2|41490|0
1612917250000|2021-02-10 00:34:10|41640.9|41474.7|41640.9|41474.7|41640.9|41474.7|41640.9|41474.7|0
1612917280000|2021-02-10 00:34:40|41631.8|41465.6|41631.8|41465.6|41631.8|41465.6|41631.8|41465.6|0
1612917310000|2021-02-10 00:35:10|41627.6|41461.4|41627.6|41461.4|41627.6|41461.4|41627.6|41461.4|0
1612917340000|2021-02-10 00:35:40|41635|41468.8|41635|41468.8|41635|41468.8|41635|41468.8|0
1612917370000|2021-02-10 00:36:10|41629.3|41463.1|41629.3|41463.1|41629.3|41463.1|41629.3|41463.1|0
1612917400000|2021-02-10 00:36:40|41651.4|41485.2|41651.4|41485.2|41651.4|41485.2|41651.4|41485.2|0
1612917430000|2021-02-10 00:37:10|41643.6|41477.4|41643.6|41477.4|41643.6|41477.4|41643.6|41477.4|0
1612917460000|2021-02-10 00:37:40|41633.6|41467.4|41633.6|41467.4|41633.6|41467.4|41633.6|41467.4|0
1612917490000|2021-02-10 00:38:10|41630.6|41464.4|41630.6|41464.4|41630.6|41464.4|41630.6|41464.4|0
1612917520000|2021-02-10 00:38:40|41622.6|41456.4|41622.6|41456.4|41622.6|41456.4|41622.6|41456.4|0
1612917550000|2021-02-10 00:39:10|41621.4|41455.2|41621.4|41455.2|41621.4|41455.2|41621.4|41455.2|0
1612917580000|2021-02-10 00:39:40|41610.9|41444.7|41610.9|41444.7|41610.9|41444.7|41610.9|41444.7|0
1612917610000|2021-02-10 00:40:10|41614.2|41448|41614.2|41448|41614.2|41448|41614.2|41448|0
1612917640000|2021-02-10 00:40:40|41608.3|41442.1|41608.3|41442.1|41608.3|41442.1|41608.3|41442.1|0
1612917670000|2021-02-10 00:41:10|41620.6|41454.4|41620.6|41454.4|41620.6|41454.4|41620.6|41454.4|0
1612917700000|2021-02-10 00:41:40|41629|41462.8|41629|41462.8|41629|41462.8|41629|41462.8|0
1612917730000|2021-02-10 00:42:10|41640.7|41474.5|41640.7|41474.5|41640.7|41474.5|41640.7|41474.5|0
1612917760000|2021-02-10 00:42:40|41639.1|41472.9|41639.1|41472.9|41639.1|41472.9|41639.1|41472.9|0
1612917790000|2021-02-10 00:43:10|41631.6|41465.4|41631.6|41465.4|41631.6|41465.4|41631.6|41465.4|0
1612917820000|2021-02-10 00:43:40|41639.7|41473.5|41639.7|41473.5|41639.7|41473.5|41639.7|41473.5|0
1612917850000|2021-02-10 00:44:10|41637.3|41471.1|41637.3|41471.1|41637.3|41471.1|41637.3|41471.1|0
1612917880000|2021-02-10 00:44:40|41655.9|41489.7|41655.9|41489.7|41655.9|41489.7|41655.9|41489.7|0
1612917910000|2021-02-10 00:45:10|41654.5|41488.3|41654.5|41488.3|41654.5|41488.3|41654.5|41488.3|0
1612917940000|2021-02-10 00:45:40|41654.3|41488.1|41654.3|41488.1|41654.3|41488.1|41654.3|41488.1|0
1612917970000|2021-02-10 00:46:10|41651.7|41485.5|41651.7|41485.5|41651.7|41485.5|41651.7|41485.5|0
1612918000000|2021-02-10 00:46:40|41618.7|41452.5|41618.7|41452.5|41618.7|41452.5|41618.7|41452.5|0
1612918030000|2021-02-10 00:47:10|41612.9|41446.7|41612.9|41446.7|41612.9|41446.7|41612.9|41446.7|0
1612918060000|2021-02-10 00:47:40|41618.2|41452|41618.2|41452|41618.2|41452|41618.2|41452|0
1612918090000|2021-02-10 00:48:10|41601.7|41435.7|41601.7|41435.7|41601.7|41435.7|41601.7|41435.7|0
1612918120000|2021-02-10 00:48:40|41611.5|41445.3|41611.5|41445.3|41611.5|41445.3|41611.5|41445.3|0
1612918150000|2021-02-10 00:49:10|41589.9|41423.9|41589.9|41423.9|41589.9|41423.9|41589.9|41423.9|0
1612918180000|2021-02-10 00:49:40|41592.4|41426.4|41592.4|41426.4|41592.4|41426.4|41592.4|41426.4|0
1612918210000|2021-02-10 00:50:10|41606.8|41440.8|41606.8|41440.8|41606.8|41440.8|41606.8|41440.8|0
1612918240000|2021-02-10 00:50:40|41601|41435|41601|41435|41601|41435|41601|41435|0
1612918270000|2021-02-10 00:51:10|41592.3|41426.3|41592.3|41426.3|41592.3|41426.3|41592.3|41426.3|0
1612918300000|2021-02-10 00:51:40|41589.9|41423.9|41589.9|41423.9|41589.9|41423.9|41589.9|41423.9|0
1612918330000|2021-02-10 00:52:10|41586|41420|41586|41420|41586|41420|41586|41420|0
1612918360000|2021-02-10 00:52:40|41589.7|41423.7|41589.7|41423.7|41589.7|41423.7|41589.7|41423.7|0
1612918390000|2021-02-10 00:53:10|41587.9|41421.9|41587.9|41421.9|41587.9|41421.9|41587.9|41421.9|0
1612918420000|2021-02-10 00:53:40|41574.4|41408.4|41574.4|41408.4|41574.4|41408.4|41574.4|41408.4|0
1612918450000|2021-02-10 00:54:10|41584.1|41418.1|41584.1|41418.1|41584.1|41418.1|41584.1|41418.1|0
1612918480000|2021-02-10 00:54:40|41584.2|41418.2|41584.2|41418.2|41584.2|41418.2|41584.2|41418.2|0
1612918510000|2021-02-10 00:55:10|41586.9|41420.9|41586.9|41420.9|41586.9|41420.9|41586.9|41420.9|0
1612918540000|2021-02-10 00:55:40|41608.8|41442.6|41608.8|41442.6|41608.8|41442.6|41608.8|41442.6|0
1612918570000|2021-02-10 00:56:10|41601.3|41435.3|41601.3|41435.3|41601.3|41435.3|41601.3|41435.3|0
1612918600000|2021-02-10 00:56:40|41590.1|41424.1|41590.1|41424.1|41590.1|41424.1|41590.1|41424.1|0
1612918630000|2021-02-10 00:57:10|41600.6|41434.6|41600.6|41434.6|41600.6|41434.6|41600.6|41434.6|0
1612918660000|2021-02-10 00:57:40|41616|41449.8|41616|41449.8|41616|41449.8|41616|41449.8|0
1612918690000|2021-02-10 00:58:10|41626.9|41460.7|41626.9|41460.7|41626.9|41460.7|41626.9|41460.7|0
1612918720000|2021-02-10 00:58:40|41633.1|41466.9|41633.1|41466.9|41633.1|41466.9|41633.1|41466.9|0
1612918750000|2021-02-10 00:59:10|41622.7|41456.5|41622.7|41456.5|41622.7|41456.5|41622.7|41456.5|0
1612918780000|2021-02-10 00:59:40|41626.3|41460.1|41626.3|41460.1|41626.3|41460.1|41626.3|41460.1|0
1612918810000|2021-02-10 01:00:10|41625.5|41459.3|41625.5|41459.3|41625.5|41459.3|41625.5|41459.3|0
1612918840000|2021-02-10 01:00:40|41621.7|41455.5|41621.7|41455.5|41621.7|41455.5|41621.7|41455.5|0
1612918870000|2021-02-10 01:01:10|41624.8|41458.6|41624.8|41458.6|41624.8|41458.6|41624.8|41458.6|0
1612918900000|2021-02-10 01:01:40|41626.6|41460.4|41626.6|41460.4|41626.6|41460.4|41626.6|41460.4|0
1612918930000|2021-02-10 01:02:10|41627.9|41461.7|41627.9|41461.7|41627.9|41461.7|41627.9|41461.7|0
1612918960000|2021-02-10 01:02:40|41629.2|41463|41629.2|41463|41629.2|41463|41629.2|41463|0
1612918990000|2021-02-10 01:03:10|41646.1|41479.9|41646.1|41479.9|41646.1|41479.9|41646.1|41479.9|0
1612919020000|2021-02-10 01:03:40|41635.1|41468.9|41635.1|41468.9|41635.1|41468.9|41635.1|41468.9|0
1612919050000|2021-02-10 01:04:10|41633.2|41467|41633.2|41467|41633.2|41467|41633.2|41467|0
1612919080000|2021-02-10 01:04:40|41630.8|41464.6|41630.8|41464.6|41630.8|41464.6|41630.8|41464.6|0
1612919110000|2021-02-10 01:05:10|41634.6|41468.4|41634.6|41468.4|41634.6|41468.4|41634.6|41468.4|0
1612919140000|2021-02-10 01:05:40|41626|41459.8|41626|41459.8|41626|41459.8|41626|41459.8|0
1612919170000|2021-02-10 01:06:10|41629.5|41463.3|41629.5|41463.3|41629.5|41463.3|41629.5|41463.3|0
1612919200000|2021-02-10 01:06:40|41637.4|41471.2|41637.4|41471.2|41637.4|41471.2|41637.4|41471.2|0
1612919230000|2021-02-10 01:07:10|41633.4|41467.2|41633.4|41467.2|41633.4|41467.2|41633.4|41467.2|0
1612919260000|2021-02-10 01:07:40|41630.6|41464.4|41630.6|41464.4|41630.6|41464.4|41630.6|41464.4|0
1612919290000|2021-02-10 01:08:10|41629.5|41463.3|41629.5|41463.3|41629.5|41463.3|41629.5|41463.3|0
1612919320000|2021-02-10 01:08:40|41635|41468.8|41635|41468.8|41635|41468.8|41635|41468.8|0
1612919350000|2021-02-10 01:09:10|41643.9|41477.7|41643.9|41477.7|41643.9|41477.7|41643.9|41477.7|0
1612919380000|2021-02-10 01:09:40|41648.4|41482.2|41648.4|41482.2|41648.4|41482.2|41648.4|41482.2|0
1612919410000|2021-02-10 01:10:10|41648.8|41482.6|41648.8|41482.6|41648.8|41482.6|41648.8|41482.6|0
1612919440000|2021-02-10 01:10:40|41658.7|41492.3|41658.7|41492.3|41658.7|41492.3|41658.7|41492.3|0
1612919470000|2021-02-10 01:11:10|41676|41509.6|41676|41509.6|41676|41509.6|41676|41509.6|0
1612919500000|2021-02-10 01:11:40|41694|41527.6|41694|41527.6|41694|41527.6|41694|41527.6|0
1612919530000|2021-02-10 01:12:10|41686.6|41520.2|41686.6|41520.2|41686.6|41520.2|41686.6|41520.2|0
1612919560000|2021-02-10 01:12:40|41679.9|41513.5|41679.9|41513.5|41679.9|41513.5|41679.9|41513.5|0
1612919590000|2021-02-10 01:13:10|41706.9|41540.5|41706.9|41540.5|41706.9|41540.5|41706.9|41540.5|0
1612919620000|2021-02-10 01:13:40|41701.3|41534.9|41701.3|41534.9|41701.3|41534.9|41701.3|41534.9|0
1612919650000|2021-02-10 01:14:10|41717|41550.4|41717|41550.4|41717|41550.4|41717|41550.4|0
1612919680000|2021-02-10 01:14:40|41716.3|41549.7|41716.3|41549.7|41716.3|41549.7|41716.3|41549.7|0
1612919710000|2021-02-10 01:15:10|41732.5|41565.9|41732.5|41565.9|41732.5|41565.9|41732.5|41565.9|0
1612919740000|2021-02-10 01:15:40|41755.9|41589.3|41755.9|41589.3|41755.9|41589.3|41755.9|41589.3|0
1612919770000|2021-02-10 01:16:10|41812|41645|41812|41645|41812|41645|41812|41645|0
1612919800000|2021-02-10 01:16:40|41788|41621.2|41788|41621.2|41788|41621.2|41788|41621.2|0
1612919830000|2021-02-10 01:17:10|41795.2|41628.4|41795.2|41628.4|41795.2|41628.4|41795.2|41628.4|0
1612919860000|2021-02-10 01:17:40|41794.4|41627.6|41794.4|41627.6|41794.4|41627.6|41794.4|41627.6|0
1612919890000|2021-02-10 01:18:10|41807.8|41641|41807.8|41641|41807.8|41641|41807.8|41641|0
1612919920000|2021-02-10 01:18:40|41812.3|41645.3|41812.3|41645.3|41812.3|41645.3|41812.3|41645.3|0
1612919950000|2021-02-10 01:19:10|41776|41609.2|41776|41609.2|41776|41609.2|41776|41609.2|0
1612919980000|2021-02-10 01:19:40|41762|41595.2|41762|41595.2|41762|41595.2|41762|41595.2|0
1612920010000|2021-02-10 01:20:10|41756.1|41589.5|41756.1|41589.5|41756.1|41589.5|41756.1|41589.5|0
1612920040000|2021-02-10 01:20:40|41760.2|41593.4|41760.2|41593.4|41760.2|41593.4|41760.2|41593.4|0
1612920070000|2021-02-10 01:21:10|41750.4|41583.8|41750.4|41583.8|41750.4|41583.8|41750.4|41583.8|0
1612920100000|2021-02-10 01:21:40|41750.9|41584.3|41750.9|41584.3|41750.9|41584.3|41750.9|41584.3|0
1612920130000|2021-02-10 01:22:10|41765.2|41598.4|41765.2|41598.4|41765.2|41598.4|41765.2|41598.4|0
1612920160000|2021-02-10 01:22:40|41757.8|41591.2|41757.8|41591.2|41757.8|41591.2|41757.8|41591.2|0
1612920190000|2021-02-10 01:23:10|41758.2|41591.6|41758.2|41591.6|41758.2|41591.6|41758.2|41591.6|0
1612920220000|2021-02-10 01:23:40|41763.1|41596.3|41763.1|41596.3|41763.1|41596.3|41763.1|41596.3|0
1612920250000|2021-02-10 01:24:10|41773.7|41606.9|41773.7|41606.9|41773.7|41606.9|41773.7|41606.9|0
1612920280000|2021-02-10 01:24:40|41773.2|41606.4|41773.2|41606.4|41773.2|41606.4|41773.2|41606.4|0
1612920310000|2021-02-10 01:25:10|41779.9|41613.1|41779.9|41613.1|41779.9|41613.1|41779.9|41613.1|0
1612920340000|2021-02-10 01:25:40|41771.7|41604.9|41771.7|41604.9|41771.7|41604.9|41771.7|41604.9|0
1612920370000|2021-02-10 01:26:10|41767.9|41601.1|41767.9|41601.1|41767.9|41601.1|41767.9|41601.1|0
1612920400000|2021-02-10 01:26:40|41765|41598.2|41765|41598.2|41765|41598.2|41765|41598.2|0
1612920430000|2021-02-10 01:27:10|41768.4|41601.6|41768.4|41601.6|41768.4|41601.6|41768.4|41601.6|0
1612920460000|2021-02-10 01:27:40|41760.9|41594.1|41760.9|41594.1|41760.9|41594.1|41760.9|41594.1|0
1612920490000|2021-02-10 01:28:10|41754.4|41587.8|41754.4|41587.8|41754.4|41587.8|41754.4|41587.8|0
1612920520000|2021-02-10 01:28:40|41751.3|41584.7|41751.3|41584.7|41751.3|41584.7|41751.3|41584.7|0
1612920550000|2021-02-10 01:29:10|41745.8|41579.2|41745.8|41579.2|41745.8|41579.2|41745.8|41579.2|0
1612920580000|2021-02-10 01:29:40|41743.6|41577|41743.6|41577|41743.6|41577|41743.6|41577|0
1612920610000|2021-02-10 01:30:10|41733.7|41567.1|41733.7|41567.1|41733.7|41567.1|41733.7|41567.1|0
1612920640000|2021-02-10 01:30:40|41737.5|41570.9|41737.5|41570.9|41737.5|41570.9|41737.5|41570.9|0
1612920670000|2021-02-10 01:31:10|41748.6|41582|41748.6|41582|41748.6|41582|41748.6|41582|0
1612920700000|2021-02-10 01:31:40|41758.5|41591.7|41758.5|41591.7|41758.5|41591.7|41758.5|41591.7|0
1612920730000|2021-02-10 01:32:10|41749.2|41582.6|41749.2|41582.6|41749.2|41582.6|41749.2|41582.6|0
1612920760000|2021-02-10 01:32:40|41741.2|41574.6|41741.2|41574.6|41741.2|41574.6|41741.2|41574.6|0
1612920790000|2021-02-10 01:33:10|41734.6|41568|41734.6|41568|41734.6|41568|41734.6|41568|0
1612920820000|2021-02-10 01:33:40|41738.1|41571.5|41738.1|41571.5|41738.1|41571.5|41738.1|41571.5|0
1612920850000|2021-02-10 01:34:10|41749.7|41583.1|41749.7|41583.1|41749.7|41583.1|41749.7|41583.1|0
1612920880000|2021-02-10 01:34:40|41745.2|41578.6|41745.2|41578.6|41745.2|41578.6|41745.2|41578.6|0
1612920910000|2021-02-10 01:35:10|41729|41562.4|41729|41562.4|41729|41562.4|41729|41562.4|0
1612920940000|2021-02-10 01:35:40|41737.5|41570.9|41737.5|41570.9|41737.5|41570.9|41737.5|41570.9|0
1612920970000|2021-02-10 01:36:10|41737.4|41570.8|41737.4|41570.8|41737.4|41570.8|41737.4|41570.8|0
1612921000000|2021-02-10 01:36:40|41736.6|41570|41736.6|41570|41736.6|41570|41736.6|41570|0
1612921030000|2021-02-10 01:37:10|41739.2|41572.6|41739.2|41572.6|41739.2|41572.6|41739.2|41572.6|0
1612921060000|2021-02-10 01:37:40|41758.2|41591.6|41758.2|41591.6|41758.2|41591.6|41758.2|41591.6|0
1612921090000|2021-02-10 01:38:10|41771.3|41604.5|41771.3|41604.5|41771.3|41604.5|41771.3|41604.5|0
1612921120000|2021-02-10 01:38:40|41764.1|41597.3|41764.1|41597.3|41764.1|41597.3|41764.1|41597.3|0
1612921150000|2021-02-10 01:39:10|41753.1|41586.5|41753.1|41586.5|41753.1|41586.5|41753.1|41586.5|0
1612921180000|2021-02-10 01:39:40|41745.7|41579.1|41745.7|41579.1|41745.7|41579.1|41745.7|41579.1|0
1612921210000|2021-02-10 01:40:10|41752.5|41585.9|41752.5|41585.9|41752.5|41585.9|41752.5|41585.9|0
1612921240000|2021-02-10 01:40:40|41762.9|41596.1|41762.9|41596.1|41762.9|41596.1|41762.9|41596.1|0
1612921270000|2021-02-10 01:41:10|41754.6|41588|41754.6|41588|41754.6|41588|41754.6|41588|0
1612921300000|2021-02-10 01:41:40|41766.6|41599.8|41766.6|41599.8|41766.6|41599.8|41766.6|41599.8|0
1612921330000|2021-02-10 01:42:10|41762|41595.2|41762|41595.2|41762|41595.2|41762|41595.2|0
1612921360000|2021-02-10 01:42:40|41767.2|41600.4|41767.2|41600.4|41767.2|41600.4|41767.2|41600.4|0
1612921390000|2021-02-10 01:43:10|41777|41610.2|41777|41610.2|41777|41610.2|41777|41610.2|0
1612921420000|2021-02-10 01:43:40|41796.9|41630.1|41796.9|41630.1|41796.9|41630.1|41796.9|41630.1|0
1612921450000|2021-02-10 01:44:10|41792.2|41625.4|41792.2|41625.4|41792.2|41625.4|41792.2|41625.4|0
1612921480000|2021-02-10 01:44:40|41778.1|41611.3|41778.1|41611.3|41778.1|41611.3|41778.1|41611.3|0
1612921510000|2021-02-10 01:45:10|41761.8|41595|41761.8|41595|41761.8|41595|41761.8|41595|0
1612921540000|2021-02-10 01:45:40|41765.6|41598.8|41765.6|41598.8|41765.6|41598.8|41765.6|41598.8|0
1612921570000|2021-02-10 01:46:10|41782.7|41615.9|41782.7|41615.9|41782.7|41615.9|41782.7|41615.9|0
1612921600000|2021-02-10 01:46:40|41770.9|41604.1|41770.9|41604.1|41770.9|41604.1|41770.9|41604.1|0
1612921630000|2021-02-10 01:47:10|41787|41620.2|41787|41620.2|41787|41620.2|41787|41620.2|0
1612921660000|2021-02-10 01:47:40|41784.6|41617.8|41784.6|41617.8|41784.6|41617.8|41784.6|41617.8|0
1612921690000|2021-02-10 01:48:10|41785.5|41618.7|41785.5|41618.7|41785.5|41618.7|41785.5|41618.7|0
1612921720000|2021-02-10 01:48:40|41771.7|41604.9|41771.7|41604.9|41771.7|41604.9|41771.7|41604.9|0
1612921750000|2021-02-10 01:49:10|41772.4|41605.6|41772.4|41605.6|41772.4|41605.6|41772.4|41605.6|0
1612921780000|2021-02-10 01:49:40|41759|41592.2|41759|41592.2|41759|41592.2|41759|41592.2|0
1612921810000|2021-02-10 01:50:10|41761|41594.2|41761|41594.2|41761|41594.2|41761|41594.2|0
1612921840000|2021-02-10 01:50:40|41784.6|41617.8|41784.6|41617.8|41784.6|41617.8|41784.6|41617.8|0
1612921870000|2021-02-10 01:51:10|41785.1|41618.3|41785.1|41618.3|41785.1|41618.3|41785.1|41618.3|0
1612921900000|2021-02-10 01:51:40|41787.4|41620.6|41787.4|41620.6|41787.4|41620.6|41787.4|41620.6|0
1612921930000|2021-02-10 01:52:10|41792.6|41625.8|41792.6|41625.8|41792.6|41625.8|41792.6|41625.8|0
1612921960000|2021-02-10 01:52:40|41807.2|41640.4|41807.2|41640.4|41807.2|41640.4|41807.2|41640.4|0
1612921990000|2021-02-10 01:53:10|41804.8|41638|41804.8|41638|41804.8|41638|41804.8|41638|0
1612922020000|2021-02-10 01:53:40|41806.6|41639.8|41806.6|41639.8|41806.6|41639.8|41806.6|41639.8|0
1612922050000|2021-02-10 01:54:10|41819.6|41652.6|41819.6|41652.6|41819.6|41652.6|41819.6|41652.6|0
1612922080000|2021-02-10 01:54:40|41820.9|41653.9|41820.9|41653.9|41820.9|41653.9|41820.9|41653.9|0
1612922110000|2021-02-10 01:55:10|41815.2|41648.2|41815.2|41648.2|41815.2|41648.2|41815.2|41648.2|0
1612922140000|2021-02-10 01:55:40|41817.1|41650.1|41817.1|41650.1|41817.1|41650.1|41817.1|41650.1|0
1612922170000|2021-02-10 01:56:10|41814.6|41647.6|41814.6|41647.6|41814.6|41647.6|41814.6|41647.6|0
1612922200000|2021-02-10 01:56:40|41825.8|41658.8|41825.8|41658.8|41825.8|41658.8|41825.8|41658.8|0
1612922230000|2021-02-10 01:57:10|41834.6|41667.6|41834.6|41667.6|41834.6|41667.6|41834.6|41667.6|0
1612922260000|2021-02-10 01:57:40|41833.9|41666.9|41833.9|41666.9|41833.9|41666.9|41833.9|41666.9|0
1612922290000|2021-02-10 01:58:10|41831.3|41664.3|41831.3|41664.3|41831.3|41664.3|41831.3|41664.3|0
1612922320000|2021-02-10 01:58:40|41819.6|41652.6|41819.6|41652.6|41819.6|41652.6|41819.6|41652.6|0
1612922350000|2021-02-10 01:59:10|41829.3|41662.3|41829.3|41662.3|41829.3|41662.3|41829.3|41662.3|0
1612922380000|2021-02-10 01:59:40|41825.3|41658.3|41825.3|41658.3|41825.3|41658.3|41825.3|41658.3|0
1612922410000|2021-02-10 02:00:10|41822.2|41655.2|41822.2|41655.2|41822.2|41655.2|41822.2|41655.2|0
1612922440000|2021-02-10 02:00:40|41819.3|41652.3|41819.3|41652.3|41819.3|41652.3|41819.3|41652.3|0
1612922470000|2021-02-10 02:01:10|41817.8|41650.8|41817.8|41650.8|41817.8|41650.8|41817.8|41650.8|0
1612922500000|2021-02-10 02:01:40|41811.6|41644.6|41811.6|41644.6|41811.6|41644.6|41811.6|41644.6|0
1612922530000|2021-02-10 02:02:10|41801.8|41635|41801.8|41635|41801.8|41635|41801.8|41635|0
1612922560000|2021-02-10 02:02:40|41801.2|41634.4|41801.2|41634.4|41801.2|41634.4|41801.2|41634.4|0
1612922590000|2021-02-10 02:03:10|41800.4|41633.6|41800.4|41633.6|41800.4|41633.6|41800.4|41633.6|0
1612922620000|2021-02-10 02:03:40|41791.4|41624.6|41791.4|41624.6|41791.4|41624.6|41791.4|41624.6|0
1612922650000|2021-02-10 02:04:10|41783.8|41617|41783.8|41617|41783.8|41617|41783.8|41617|0
1612922680000|2021-02-10 02:04:40|41786.6|41619.8|41786.6|41619.8|41786.6|41619.8|41786.6|41619.8|0
1612922710000|2021-02-10 02:05:10|41788.5|41621.7|41788.5|41621.7|41788.5|41621.7|41788.5|41621.7|0
1612922740000|2021-02-10 02:05:40|41782|41615.2|41782|41615.2|41782|41615.2|41782|41615.2|0
1612922770000|2021-02-10 02:06:10|41784.9|41618.1|41784.9|41618.1|41784.9|41618.1|41784.9|41618.1|0
1612922800000|2021-02-10 02:06:40|41797.9|41631.1|41797.9|41631.1|41797.9|41631.1|41797.9|41631.1|0
1612922830000|2021-02-10 02:07:10|41788|41621.2|41788|41621.2|41788|41621.2|41788|41621.2|0
1612922860000|2021-02-10 02:07:40|41778.6|41611.8|41778.6|41611.8|41778.6|41611.8|41778.6|41611.8|0
1612922890000|2021-02-10 02:08:10|41778|41611.2|41778|41611.2|41778|41611.2|41778|41611.2|0
1612922920000|2021-02-10 02:08:40|41766.1|41599.3|41766.1|41599.3|41766.1|41599.3|41766.1|41599.3|0
1612922950000|2021-02-10 02:09:10|41769.8|41603|41769.8|41603|41769.8|41603|41769.8|41603|0
1612922980000|2021-02-10 02:09:40|41763|41596.2|41763|41596.2|41763|41596.2|41763|41596.2|0
1612923010000|2021-02-10 02:10:10|41762.4|41595.6|41762.4|41595.6|41762.4|41595.6|41762.4|41595.6|0
1612923040000|2021-02-10 02:10:40|41748.8|41582.2|41748.8|41582.2|41748.8|41582.2|41748.8|41582.2|0
1612923070000|2021-02-10 02:11:10|41750.5|41583.9|41750.5|41583.9|41750.5|41583.9|41750.5|41583.9|0
1612923100000|2021-02-10 02:11:40|41763.6|41596.8|41763.6|41596.8|41763.6|41596.8|41763.6|41596.8|0
1612923130000|2021-02-10 02:12:10|41760.7|41593.9|41760.7|41593.9|41760.7|41593.9|41760.7|41593.9|0
1612923160000|2021-02-10 02:12:40|41775.2|41608.4|41775.2|41608.4|41775.2|41608.4|41775.2|41608.4|0
1612923190000|2021-02-10 02:13:10|41783.9|41617.1|41783.9|41617.1|41783.9|41617.1|41783.9|41617.1|0
1612923220000|2021-02-10 02:13:40|41787.2|41620.4|41787.2|41620.4|41787.2|41620.4|41787.2|41620.4|0
1612923250000|2021-02-10 02:14:10|41784.1|41617.3|41784.1|41617.3|41784.1|41617.3|41784.1|41617.3|0
1612923280000|2021-02-10 02:14:40|41788.4|41621.6|41788.4|41621.6|41788.4|41621.6|41788.4|41621.6|0
1612923310000|2021-02-10 02:15:10|41786.1|41619.3|41786.1|41619.3|41786.1|41619.3|41786.1|41619.3|0
1612923340000|2021-02-10 02:15:40|41778.1|41611.3|41778.1|41611.3|41778.1|41611.3|41778.1|41611.3|0
1612923370000|2021-02-10 02:16:10|41772.5|41605.7|41772.5|41605.7|41772.5|41605.7|41772.5|41605.7|0
1612923400000|2021-02-10 02:16:40|41767|41600.2|41767|41600.2|41767|41600.2|41767|41600.2|0
1612923430000|2021-02-10 02:17:10|41765.1|41598.3|41765.1|41598.3|41765.1|41598.3|41765.1|41598.3|0
1612923460000|2021-02-10 02:17:40|41767.8|41601|41767.8|41601|41767.8|41601|41767.8|41601|0
1612923490000|2021-02-10 02:18:10|41757.4|41590.8|41757.4|41590.8|41757.4|41590.8|41757.4|41590.8|0
1612923520000|2021-02-10 02:18:40|41753.4|41586.8|41753.4|41586.8|41753.4|41586.8|41753.4|41586.8|0
1612923550000|2021-02-10 02:19:10|41750.4|41583.8|41750.4|41583.8|41750.4|41583.8|41750.4|41583.8|0
1612923580000|2021-02-10 02:19:40|41748.6|41582|41748.6|41582|41748.6|41582|41748.6|41582|0
1612923610000|2021-02-10 02:20:10|41739.5|41572.9|41739.5|41572.9|41739.5|41572.9|41739.5|41572.9|0
1612923640000|2021-02-10 02:20:40|41744.8|41578.2|41744.8|41578.2|41744.8|41578.2|41744.8|41578.2|0
1612923670000|2021-02-10 02:21:10|41750.6|41584|41750.6|41584|41750.6|41584|41750.6|41584|0
1612923700000|2021-02-10 02:21:40|41770.7|41603.9|41770.7|41603.9|41770.7|41603.9|41770.7|41603.9|0
1612923730000|2021-02-10 02:22:10|41787.3|41620.5|41787.3|41620.5|41787.3|41620.5|41787.3|41620.5|0
1612923760000|2021-02-10 02:22:40|41781|41614.2|41781|41614.2|41781|41614.2|41781|41614.2|0
1612923790000|2021-02-10 02:23:10|41778.9|41612.1|41778.9|41612.1|41778.9|41612.1|41778.9|41612.1|0
1612923820000|2021-02-10 02:23:40|41778.4|41611.6|41778.4|41611.6|41778.4|41611.6|41778.4|41611.6|0
1612923850000|2021-02-10 02:24:10|41762.8|41596|41762.8|41596|41762.8|41596|41762.8|41596|0
1612923880000|2021-02-10 02:24:40|41755.1|41588.5|41755.1|41588.5|41755.1|41588.5|41755.1|41588.5|0
1612923910000|2021-02-10 02:25:10|41755.8|41589.2|41755.8|41589.2|41755.8|41589.2|41755.8|41589.2|0
1612923940000|2021-02-10 02:25:40|41767.5|41600.7|41767.5|41600.7|41767.5|41600.7|41767.5|41600.7|0
1612923970000|2021-02-10 02:26:10|41767.7|41600.9|41767.7|41600.9|41767.7|41600.9|41767.7|41600.9|0
1612924000000|2021-02-10 02:26:40|41767.4|41600.6|41767.4|41600.6|41767.4|41600.6|41767.4|41600.6|0
1612924030000|2021-02-10 02:27:10|41769.1|41602.3|41769.1|41602.3|41769.1|41602.3|41769.1|41602.3|0
1612924060000|2021-02-10 02:27:40|41765.6|41598.8|41765.6|41598.8|41765.6|41598.8|41765.6|41598.8|0
1612924090000|2021-02-10 02:28:10|41762|41595.2|41762|41595.2|41762|41595.2|41762|41595.2|0
1612924120000|2021-02-10 02:28:40|41760.8|41594|41760.8|41594|41760.8|41594|41760.8|41594|0
1612924150000|2021-02-10 02:29:10|41759.2|41592.4|41759.2|41592.4|41759.2|41592.4|41759.2|41592.4|0
1612924180000|2021-02-10 02:29:40|41762.9|41596.1|41762.9|41596.1|41762.9|41596.1|41762.9|41596.1|0
1612924210000|2021-02-10 02:30:10|41767.1|41600.3|41767.1|41600.3|41767.1|41600.3|41767.1|41600.3|0
1612924240000|2021-02-10 02:30:40|41766.6|41599.8|41766.6|41599.8|41766.6|41599.8|41766.6|41599.8|0
1612924270000|2021-02-10 02:31:10|41760|41593.2|41760|41593.2|41760|41593.2|41760|41593.2|0
1612924300000|2021-02-10 02:31:40|41769|41602.2|41769|41602.2|41769|41602.2|41769|41602.2|0
1612924330000|2021-02-10 02:32:10|41776.7|41609.9|41776.7|41609.9|41776.7|41609.9|41776.7|41609.9|0
1612924360000|2021-02-10 02:32:40|41788.7|41621.9|41788.7|41621.9|41788.7|41621.9|41788.7|41621.9|0
1612924390000|2021-02-10 02:33:10|41794.7|41627.9|41794.7|41627.9|41794.7|41627.9|41794.7|41627.9|0
1612924420000|2021-02-10 02:33:40|41794.8|41628|41794.8|41628|41794.8|41628|41794.8|41628|0
1612924450000|2021-02-10 02:34:10|41793.1|41626.3|41793.1|41626.3|41793.1|41626.3|41793.1|41626.3|0
1612924480000|2021-02-10 02:34:40|41786.9|41620.1|41786.9|41620.1|41786.9|41620.1|41786.9|41620.1|0
1612924510000|2021-02-10 02:35:10|41786.8|41620|41786.8|41620|41786.8|41620|41786.8|41620|0
1612924540000|2021-02-10 02:35:40|41786.3|41619.5|41786.3|41619.5|41786.3|41619.5|41786.3|41619.5|0
1612924570000|2021-02-10 02:36:10|41791.2|41624.4|41791.2|41624.4|41791.2|41624.4|41791.2|41624.4|0
1612924600000|2021-02-10 02:36:40|41790.3|41623.5|41790.3|41623.5|41790.3|41623.5|41790.3|41623.5|0
1612924630000|2021-02-10 02:37:10|41776.1|41609.3|41776.1|41609.3|41776.1|41609.3|41776.1|41609.3|0
1612924660000|2021-02-10 02:37:40|41778.6|41611.8|41778.6|41611.8|41778.6|41611.8|41778.6|41611.8|0
1612924690000|2021-02-10 02:38:10|41774.8|41608|41774.8|41608|41774.8|41608|41774.8|41608|0
1612924720000|2021-02-10 02:38:40|41773.2|41606.4|41773.2|41606.4|41773.2|41606.4|41773.2|41606.4|0
1612924750000|2021-02-10 02:39:10|41785.5|41618.7|41785.5|41618.7|41785.5|41618.7|41785.5|41618.7|0
1612924780000|2021-02-10 02:39:40|41785.2|41618.4|41785.2|41618.4|41785.2|41618.4|41785.2|41618.4|0
1612924810000|2021-02-10 02:40:10|41775.8|41609|41775.8|41609|41775.8|41609|41775.8|41609|0
1612924840000|2021-02-10 02:40:40|41782.6|41615.8|41782.6|41615.8|41782.6|41615.8|41782.6|41615.8|0
1612924870000|2021-02-10 02:41:10|41782.7|41615.9|41782.7|41615.9|41782.7|41615.9|41782.7|41615.9|0
1612924900000|2021-02-10 02:41:40|41778.9|41612.1|41778.9|41612.1|41778.9|41612.1|41778.9|41612.1|0
1612924930000|2021-02-10 02:42:10|41789.8|41623|41789.8|41623|41789.8|41623|41789.8|41623|0
1612924960000|2021-02-10 02:42:40|41789.5|41622.7|41789.5|41622.7|41789.5|41622.7|41789.5|41622.7|0
1612924990000|2021-02-10 02:43:10|41790.7|41623.9|41790.7|41623.9|41790.7|41623.9|41790.7|41623.9|0
1612925020000|2021-02-10 02:43:40|41794.7|41627.9|41794.7|41627.9|41794.7|41627.9|41794.7|41627.9|0
1612925050000|2021-02-10 02:44:10|41784.8|41618|41784.8|41618|41784.8|41618|41784.8|41618|0
1612925080000|2021-02-10 02:44:40|41775.1|41608.3|41775.1|41608.3|41775.1|41608.3|41775.1|41608.3|0
1612925110000|2021-02-10 02:45:10|41762.1|41595.3|41762.1|41595.3|41762.1|41595.3|41762.1|41595.3|0
1612925140000|2021-02-10 02:45:40|41766.3|41599.5|41766.3|41599.5|41766.3|41599.5|41766.3|41599.5|0
1612925170000|2021-02-10 02:46:10|41764.3|41597.5|41764.3|41597.5|41764.3|41597.5|41764.3|41597.5|0
1612925200000|2021-02-10 02:46:40|41763.5|41596.7|41763.5|41596.7|41763.5|41596.7|41763.5|41596.7|0
1612925230000|2021-02-10 02:47:10|41762.6|41595.8|41762.6|41595.8|41762.6|41595.8|41762.6|41595.8|0
1612925260000|2021-02-10 02:47:40|41747.4|41580.8|41747.4|41580.8|41747.4|41580.8|41747.4|41580.8|0
1612925290000|2021-02-10 02:48:10|41745.7|41579.1|41745.7|41579.1|41745.7|41579.1|41745.7|41579.1|0
1612925320000|2021-02-10 02:48:40|41748.5|41581.9|41748.5|41581.9|41748.5|41581.9|41748.5|41581.9|0
1612925350000|2021-02-10 02:49:10|41760.6|41593.8|41760.6|41593.8|41760.6|41593.8|41760.6|41593.8|0
1612925380000|2021-02-10 02:49:40|41771.9|41605.1|41771.9|41605.1|41771.9|41605.1|41771.9|41605.1|0
1612925410000|2021-02-10 02:50:10|41775.7|41608.9|41775.7|41608.9|41775.7|41608.9|41775.7|41608.9|0
1612925440000|2021-02-10 02:50:40|41763|41596.2|41763|41596.2|41763|41596.2|41763|41596.2|0
1612925470000|2021-02-10 02:51:10|41766.3|41599.5|41766.3|41599.5|41766.3|41599.5|41766.3|41599.5|0
1612925500000|2021-02-10 02:51:40|41775.4|41608.6|41775.4|41608.6|41775.4|41608.6|41775.4|41608.6|0
1612925530000|2021-02-10 02:52:10|41775.3|41608.5|41775.3|41608.5|41775.3|41608.5|41775.3|41608.5|0
1612925560000|2021-02-10 02:52:40|41776.7|41609.9|41776.7|41609.9|41776.7|41609.9|41776.7|41609.9|0
1612925590000|2021-02-10 02:53:10|41775.7|41608.9|41775.7|41608.9|41775.7|41608.9|41775.7|41608.9|0
1612925620000|2021-02-10 02:53:40|41771.5|41604.7|41771.5|41604.7|41771.5|41604.7|41771.5|41604.7|0
1612925650000|2021-02-10 02:54:10|41779.9|41613.1|41779.9|41613.1|41779.9|41613.1|41779.9|41613.1|0
1612925680000|2021-02-10 02:54:40|41800.6|41633.8|41800.6|41633.8|41800.6|41633.8|41800.6|41633.8|0
1612925710000|2021-02-10 02:55:10|41805.6|41638.8|41805.6|41638.8|41805.6|41638.8|41805.6|41638.8|0
1612925740000|2021-02-10 02:55:40|41811|41644|41811|41644|41811|41644|41811|41644|0
1612925770000|2021-02-10 02:56:10|41833.3|41666.3|41833.3|41666.3|41833.3|41666.3|41833.3|41666.3|0
1612925800000|2021-02-10 02:56:40|41829.8|41662.8|41829.8|41662.8|41829.8|41662.8|41829.8|41662.8|0
1612925830000|2021-02-10 02:57:10|41824.4|41657.4|41824.4|41657.4|41824.4|41657.4|41824.4|41657.4|0
1612925860000|2021-02-10 02:57:40|41832.2|41665.2|41832.2|41665.2|41832.2|41665.2|41832.2|41665.2|0
1612925890000|2021-02-10 02:58:10|41824|41657|41824|41657|41824|41657|41824|41657|0
1612925920000|2021-02-10 02:58:40|41831.8|41664.8|41831.8|41664.8|41831.8|41664.8|41831.8|41664.8|0
1612925950000|2021-02-10 02:59:10|41834.9|41667.9|41834.9|41667.9|41834.9|41667.9|41834.9|41667.9|0
1612925980000|2021-02-10 02:59:40|41829.9|41662.9|41829.9|41662.9|41829.9|41662.9|41829.9|41662.9|0
1612926010000|2021-02-10 03:00:10|41832.5|41665.5|41832.5|41665.5|41832.5|41665.5|41832.5|41665.5|0
1612926040000|2021-02-10 03:00:40|41841.6|41674.6|41841.6|41674.6|41841.6|41674.6|41841.6|41674.6|0
1612926070000|2021-02-10 03:01:10|41844.9|41677.9|41844.9|41677.9|41844.9|41677.9|41844.9|41677.9|0
1612926100000|2021-02-10 03:01:40|41838.3|41671.3|41838.3|41671.3|41838.3|41671.3|41838.3|41671.3|0
1612926130000|2021-02-10 03:02:10|41846|41679|41846|41679|41846|41679|41846|41679|0
1612926160000|2021-02-10 03:02:40|41844.3|41677.3|41844.3|41677.3|41844.3|41677.3|41844.3|41677.3|0
1612926190000|2021-02-10 03:03:10|41848|41681|41848|41681|41848|41681|41848|41681|0
1612926220000|2021-02-10 03:03:40|41843.2|41676.2|41843.2|41676.2|41843.2|41676.2|41843.2|41676.2|0
1612926250000|2021-02-10 03:04:10|41845.2|41678.2|41845.2|41678.2|41845.2|41678.2|41845.2|41678.2|0
1612926280000|2021-02-10 03:04:40|41842.2|41675.2|41842.2|41675.2|41842.2|41675.2|41842.2|41675.2|0
1612926310000|2021-02-10 03:05:10|41850.6|41683.6|41850.6|41683.6|41850.6|41683.6|41850.6|41683.6|0
1612926340000|2021-02-10 03:05:40|41847.8|41680.8|41847.8|41680.8|41847.8|41680.8|41847.8|41680.8|0
1612926370000|2021-02-10 03:06:10|41848.2|41681.2|41848.2|41681.2|41848.2|41681.2|41848.2|41681.2|0
1612926400000|2021-02-10 03:06:40|41850.6|41683.6|41850.6|41683.6|41850.6|41683.6|41850.6|41683.6|0
1612926430000|2021-02-10 03:07:10|41844.2|41677.2|41844.2|41677.2|41844.2|41677.2|41844.2|41677.2|0
1612926460000|2021-02-10 03:07:40|41833.7|41666.7|41833.7|41666.7|41833.7|41666.7|41833.7|41666.7|0
1612926490000|2021-02-10 03:08:10|41834|41667|41834|41667|41834|41667|41834|41667|0
1612926520000|2021-02-10 03:08:40|41824.7|41657.7|41824.7|41657.7|41824.7|41657.7|41824.7|41657.7|0
1612926550000|2021-02-10 03:09:10|41823.3|41656.3|41823.3|41656.3|41823.3|41656.3|41823.3|41656.3|0
1612926580000|2021-02-10 03:09:40|41824.9|41657.9|41824.9|41657.9|41824.9|41657.9|41824.9|41657.9|0
1612926640000|2021-02-10 03:10:40|41840.5|41673.5|41840.5|41673.5|41840.5|41673.5|41840.5|41673.5|0
1612926670000|2021-02-10 03:11:10|41830.4|41663.4|41830.4|41663.4|41830.4|41663.4|41830.4|41663.4|0
1612926700000|2021-02-10 03:11:40|41830.2|41663.2|41830.2|41663.2|41830.2|41663.2|41830.2|41663.2|0
1612926730000|2021-02-10 03:12:10|41830.5|41663.5|41830.5|41663.5|41830.5|41663.5|41830.5|41663.5|0
1612926760000|2021-02-10 03:12:40|41825.5|41658.5|41825.5|41658.5|41825.5|41658.5|41825.5|41658.5|0
1612926790000|2021-02-10 03:13:10|41816.7|41649.7|41816.7|41649.7|41816.7|41649.7|41816.7|41649.7|0
1612926820000|2021-02-10 03:13:40|41814.9|41647.9|41814.9|41647.9|41814.9|41647.9|41814.9|41647.9|0
1612926850000|2021-02-10 03:14:10|41813.4|41646.4|41813.4|41646.4|41813.4|41646.4|41813.4|41646.4|0
1612926880000|2021-02-10 03:14:40|41804.6|41637.8|41804.6|41637.8|41804.6|41637.8|41804.6|41637.8|0
1612926910000|2021-02-10 03:15:10|41803.2|41636.4|41803.2|41636.4|41803.2|41636.4|41803.2|41636.4|0
1612926940000|2021-02-10 03:15:40|41800.7|41633.9|41800.7|41633.9|41800.7|41633.9|41800.7|41633.9|0
1612926970000|2021-02-10 03:16:10|41799|41632.2|41799|41632.2|41799|41632.2|41799|41632.2|0
1612927000000|2021-02-10 03:16:40|41809.9|41642.9|41809.9|41642.9|41809.9|41642.9|41809.9|41642.9|0
1612927030000|2021-02-10 03:17:10|41817.4|41650.4|41817.4|41650.4|41817.4|41650.4|41817.4|41650.4|0
1612927060000|2021-02-10 03:17:40|41820.7|41653.7|41820.7|41653.7|41820.7|41653.7|41820.7|41653.7|0
1612927090000|2021-02-10 03:18:10|41812.8|41645.8|41812.8|41645.8|41812.8|41645.8|41812.8|41645.8|0
1612927120000|2021-02-10 03:18:40|41804.3|41637.5|41804.3|41637.5|41804.3|41637.5|41804.3|41637.5|0
1612927150000|2021-02-10 03:19:10|41810.9|41643.9|41810.9|41643.9|41810.9|41643.9|41810.9|41643.9|0
1612927180000|2021-02-10 03:19:40|41804.9|41638.1|41804.9|41638.1|41804.9|41638.1|41804.9|41638.1|0
1612927210000|2021-02-10 03:20:10|41813.3|41646.3|41813.3|41646.3|41813.3|41646.3|41813.3|41646.3|0
1612927240000|2021-02-10 03:20:40|41816.8|41649.8|41816.8|41649.8|41816.8|41649.8|41816.8|41649.8|0
1612927270000|2021-02-10 03:21:10|41821.9|41654.9|41821.9|41654.9|41821.9|41654.9|41821.9|41654.9|0
1612927300000|2021-02-10 03:21:40|41824.1|41657.1|41824.1|41657.1|41824.1|41657.1|41824.1|41657.1|0
1612927330000|2021-02-10 03:22:10|41815|41648|41815|41648|41815|41648|41815|41648|0
1612927360000|2021-02-10 03:22:40|41810.3|41643.3|41810.3|41643.3|41810.3|41643.3|41810.3|41643.3|0
1612927390000|2021-02-10 03:23:10|41814.3|41647.3|41814.3|41647.3|41814.3|41647.3|41814.3|41647.3|0
1612927420000|2021-02-10 03:23:40|41811.4|41644.4|41811.4|41644.4|41811.4|41644.4|41811.4|41644.4|0
1612927450000|2021-02-10 03:24:10|41805.6|41638.8|41805.6|41638.8|41805.6|41638.8|41805.6|41638.8|0
1612927480000|2021-02-10 03:24:40|41804.3|41637.5|41804.3|41637.5|41804.3|41637.5|41804.3|41637.5|0
1612927510000|2021-02-10 03:25:10|41824.3|41657.3|41824.3|41657.3|41824.3|41657.3|41824.3|41657.3|0
1612927540000|2021-02-10 03:25:40|41834.1|41667.1|41834.1|41667.1|41834.1|41667.1|41834.1|41667.1|0
1612927570000|2021-02-10 03:26:10|41833.5|41666.5|41833.5|41666.5|41833.5|41666.5|41833.5|41666.5|0
1612927600000|2021-02-10 03:26:40|41831|41664|41831|41664|41831|41664|41831|41664|0
1612927630000|2021-02-10 03:27:10|41808.3|41641.5|41808.3|41641.5|41808.3|41641.5|41808.3|41641.5|0
1612927660000|2021-02-10 03:27:40|41816.6|41649.6|41816.6|41649.6|41816.6|41649.6|41816.6|41649.6|0
1612927690000|2021-02-10 03:28:10|41821.4|41654.4|41821.4|41654.4|41821.4|41654.4|41821.4|41654.4|0
1612927720000|2021-02-10 03:28:40|41820.7|41653.7|41820.7|41653.7|41820.7|41653.7|41820.7|41653.7|0
1612927750000|2021-02-10 03:29:10|41818.3|41651.3|41818.3|41651.3|41818.3|41651.3|41818.3|41651.3|0
1612927780000|2021-02-10 03:29:40|41818.9|41651.9|41818.9|41651.9|41818.9|41651.9|41818.9|41651.9|0
1612927810000|2021-02-10 03:30:10|41821.7|41654.7|41821.7|41654.7|41821.7|41654.7|41821.7|41654.7|0
1612927840000|2021-02-10 03:30:40|41819.7|41652.7|41819.7|41652.7|41819.7|41652.7|41819.7|41652.7|0
1612927870000|2021-02-10 03:31:10|41824.4|41657.4|41824.4|41657.4|41824.4|41657.4|41824.4|41657.4|0
1612927900000|2021-02-10 03:31:40|41817.9|41650.9|41817.9|41650.9|41817.9|41650.9|41817.9|41650.9|0
1612927930000|2021-02-10 03:32:10|41816.6|41649.6|41816.6|41649.6|41816.6|41649.6|41816.6|41649.6|0
1612927960000|2021-02-10 03:32:40|41819.5|41652.5|41819.5|41652.5|41819.5|41652.5|41819.5|41652.5|0
1612927990000|2021-02-10 03:33:10|41809.1|41642.1|41809.1|41642.1|41809.1|41642.1|41809.1|41642.1|0
1612928020000|2021-02-10 03:33:40|41803.8|41637|41803.8|41637|41803.8|41637|41803.8|41637|0
1612928050000|2021-02-10 03:34:10|41810.1|41643.1|41810.1|41643.1|41810.1|41643.1|41810.1|41643.1|0
1612928080000|2021-02-10 03:34:40|41816.2|41649.2|41816.2|41649.2|41816.2|41649.2|41816.2|41649.2|0
1612928110000|2021-02-10 03:35:10|41811.3|41644.3|41811.3|41644.3|41811.3|41644.3|41811.3|41644.3|0
1612928170000|2021-02-10 03:36:10|41815|41648|41815|41648|41815|41648|41815|41648|0
1612928200000|2021-02-10 03:36:40|41814.3|41647.3|41814.3|41647.3|41814.3|41647.3|41814.3|41647.3|0
1612928230000|2021-02-10 03:37:10|41816.8|41649.8|41816.8|41649.8|41816.8|41649.8|41816.8|41649.8|0
1612928260000|2021-02-10 03:37:40|41820.2|41653.2|41820.2|41653.2|41820.2|41653.2|41820.2|41653.2|0
1612928290000|2021-02-10 03:38:10|41819.1|41652.1|41819.1|41652.1|41819.1|41652.1|41819.1|41652.1|0
1612928320000|2021-02-10 03:38:40|41817.8|41650.8|41817.8|41650.8|41817.8|41650.8|41817.8|41650.8|0
1612928350000|2021-02-10 03:39:10|41813.7|41646.7|41813.7|41646.7|41813.7|41646.7|41813.7|41646.7|0
1612928380000|2021-02-10 03:39:40|41814.8|41647.8|41814.8|41647.8|41814.8|41647.8|41814.8|41647.8|0
1612928410000|2021-02-10 03:40:10|41825.7|41658.7|41825.7|41658.7|41825.7|41658.7|41825.7|41658.7|0
1612928440000|2021-02-10 03:40:40|41815.7|41648.7|41815.7|41648.7|41815.7|41648.7|41815.7|41648.7|0
1612928470000|2021-02-10 03:41:10|41816.6|41649.6|41816.6|41649.6|41816.6|41649.6|41816.6|41649.6|0
1612928500000|2021-02-10 03:41:40|41817|41650|41817|41650|41817|41650|41817|41650|0
1612928530000|2021-02-10 03:42:10|41820.3|41653.3|41820.3|41653.3|41820.3|41653.3|41820.3|41653.3|0
1612928560000|2021-02-10 03:42:40|41820.8|41653.8|41820.8|41653.8|41820.8|41653.8|41820.8|41653.8|0
1612928590000|2021-02-10 03:43:10|41832.8|41665.8|41832.8|41665.8|41832.8|41665.8|41832.8|41665.8|0
1612928620000|2021-02-10 03:43:40|41840|41673|41840|41673|41840|41673|41840|41673|0
1612928650000|2021-02-10 03:44:10|41848.4|41681.4|41848.4|41681.4|41848.4|41681.4|41848.4|41681.4|0
1612928680000|2021-02-10 03:44:40|41838.4|41671.4|41838.4|41671.4|41838.4|41671.4|41838.4|41671.4|0
1612928710000|2021-02-10 03:45:10|41835.5|41668.5|41835.5|41668.5|41835.5|41668.5|41835.5|41668.5|0
1612928740000|2021-02-10 03:45:40|41829.4|41662.4|41829.4|41662.4|41829.4|41662.4|41829.4|41662.4|0
1612928770000|2021-02-10 03:46:10|41821.9|41654.9|41821.9|41654.9|41821.9|41654.9|41821.9|41654.9|0
1612928800000|2021-02-10 03:46:40|41831|41664|41831|41664|41831|41664|41831|41664|0
1612928830000|2021-02-10 03:47:10|41830.6|41663.6|41830.6|41663.6|41830.6|41663.6|41830.6|41663.6|0
1612928860000|2021-02-10 03:47:40|41839|41672|41839|41672|41839|41672|41839|41672|0
1612928890000|2021-02-10 03:48:10|41835.1|41668.1|41835.1|41668.1|41835.1|41668.1|41835.1|41668.1|0
1612928920000|2021-02-10 03:48:40|41832.5|41665.5|41832.5|41665.5|41832.5|41665.5|41832.5|41665.5|0
1612928950000|2021-02-10 03:49:10|41848.7|41681.7|41848.7|41681.7|41848.7|41681.7|41848.7|41681.7|0
1612928980000|2021-02-10 03:49:40|41850.4|41683.4|41850.4|41683.4|41850.4|41683.4|41850.4|41683.4|0
1612929010000|2021-02-10 03:50:10|41857.6|41690.6|41857.6|41690.6|41857.6|41690.6|41857.6|41690.6|0
1612929040000|2021-02-10 03:50:40|41857.7|41690.7|41857.7|41690.7|41857.7|41690.7|41857.7|41690.7|0
1612929070000|2021-02-10 03:51:10|41856.3|41689.3|41856.3|41689.3|41856.3|41689.3|41856.3|41689.3|0
1612929100000|2021-02-10 03:51:40|41855.9|41688.9|41855.9|41688.9|41855.9|41688.9|41855.9|41688.9|0
1612929130000|2021-02-10 03:52:10|41855.6|41688.6|41855.6|41688.6|41855.6|41688.6|41855.6|41688.6|0
1612929160000|2021-02-10 03:52:40|41858.9|41691.7|41858.9|41691.7|41858.9|41691.7|41858.9|41691.7|0
1612929190000|2021-02-10 03:53:10|41856.6|41689.6|41856.6|41689.6|41856.6|41689.6|41856.6|41689.6|0
1612929220000|2021-02-10 03:53:40|41849.7|41682.7|41849.7|41682.7|41849.7|41682.7|41849.7|41682.7|0
1612929250000|2021-02-10 03:54:10|41842.8|41675.8|41842.8|41675.8|41842.8|41675.8|41842.8|41675.8|0
1612929280000|2021-02-10 03:54:40|41844.4|41677.4|41844.4|41677.4|41844.4|41677.4|41844.4|41677.4|0
1612929310000|2021-02-10 03:55:10|41844|41677|41844|41677|41844|41677|41844|41677|0
1612929340000|2021-02-10 03:55:40|41848.2|41681.2|41848.2|41681.2|41848.2|41681.2|41848.2|41681.2|0
1612929370000|2021-02-10 03:56:10|41849.1|41682.1|41849.1|41682.1|41849.1|41682.1|41849.1|41682.1|0
1612929430000|2021-02-10 03:57:10|41853.8|41686.8|41853.8|41686.8|41853.8|41686.8|41853.8|41686.8|0
1612929460000|2021-02-10 03:57:40|41853|41686|41853|41686|41853|41686|41853|41686|0
1612929490000|2021-02-10 03:58:10|41850.8|41683.8|41850.8|41683.8|41850.8|41683.8|41850.8|41683.8|0
1612929520000|2021-02-10 03:58:40|41853.1|41686.1|41853.1|41686.1|41853.1|41686.1|41853.1|41686.1|0
1612929550000|2021-02-10 03:59:10|41853.6|41686.6|41853.6|41686.6|41853.6|41686.6|41853.6|41686.6|0
1612929580000|2021-02-10 03:59:40|41851.6|41684.6|41851.6|41684.6|41851.6|41684.6|41851.6|41684.6|0
1612929610000|2021-02-10 04:00:10|41850.9|41683.9|41850.9|41683.9|41850.9|41683.9|41850.9|41683.9|0
1612929640000|2021-02-10 04:00:40|41854.3|41687.3|41854.3|41687.3|41854.3|41687.3|41854.3|41687.3|0
1612929670000|2021-02-10 04:01:10|41853.1|41686.1|41853.1|41686.1|41853.1|41686.1|41853.1|41686.1|0
1612929700000|2021-02-10 04:01:40|41852|41685|41852|41685|41852|41685|41852|41685|0
1612929730000|2021-02-10 04:02:10|41848.7|41681.7|41848.7|41681.7|41848.7|41681.7|41848.7|41681.7|0
1612929760000|2021-02-10 04:02:40|41845.3|41678.3|41845.3|41678.3|41845.3|41678.3|41845.3|41678.3|0
1612929790000|2021-02-10 04:03:10|41840.5|41673.5|41840.5|41673.5|41840.5|41673.5|41840.5|41673.5|0
1612929820000|2021-02-10 04:03:40|41830.1|41663.1|41830.1|41663.1|41830.1|41663.1|41830.1|41663.1|0
1612929850000|2021-02-10 04:04:10|41823.6|41656.6|41823.6|41656.6|41823.6|41656.6|41823.6|41656.6|0
1612929880000|2021-02-10 04:04:40|41819.2|41652.2|41819.2|41652.2|41819.2|41652.2|41819.2|41652.2|0
1612929910000|2021-02-10 04:05:10|41821.2|41654.2|41821.2|41654.2|41821.2|41654.2|41821.2|41654.2|0
1612929940000|2021-02-10 04:05:40|41833.3|41666.3|41833.3|41666.3|41833.3|41666.3|41833.3|41666.3|0
1612929970000|2021-02-10 04:06:10|41838.3|41671.3|41838.3|41671.3|41838.3|41671.3|41838.3|41671.3|0
1612930000000|2021-02-10 04:06:40|41830.4|41663.4|41830.4|41663.4|41830.4|41663.4|41830.4|41663.4|0
1612930030000|2021-02-10 04:07:10|41827.7|41660.7|41827.7|41660.7|41827.7|41660.7|41827.7|41660.7|0
1612930060000|2021-02-10 04:07:40|41826.1|41659.1|41826.1|41659.1|41826.1|41659.1|41826.1|41659.1|0
1612930090000|2021-02-10 04:08:10|41822.6|41655.6|41822.6|41655.6|41822.6|41655.6|41822.6|41655.6|0
1612930120000|2021-02-10 04:08:40|41822.7|41655.7|41822.7|41655.7|41822.7|41655.7|41822.7|41655.7|0
1612930150000|2021-02-10 04:09:10|41821.3|41654.3|41821.3|41654.3|41821.3|41654.3|41821.3|41654.3|0
1612930180000|2021-02-10 04:09:40|41823.8|41656.8|41823.8|41656.8|41823.8|41656.8|41823.8|41656.8|0
1612930210000|2021-02-10 04:10:10|41832.4|41665.4|41832.4|41665.4|41832.4|41665.4|41832.4|41665.4|0
1612930240000|2021-02-10 04:10:40|41832.7|41665.7|41832.7|41665.7|41832.7|41665.7|41832.7|41665.7|0
1612930270000|2021-02-10 04:11:10|41839.1|41672.1|41839.1|41672.1|41839.1|41672.1|41839.1|41672.1|0
1612930300000|2021-02-10 04:11:40|41848|41681|41848|41681|41848|41681|41848|41681|0
1612930330000|2021-02-10 04:12:10|41840.1|41673.1|41840.1|41673.1|41840.1|41673.1|41840.1|41673.1|0
1612930360000|2021-02-10 04:12:40|41835|41668|41835|41668|41835|41668|41835|41668|0
1612930390000|2021-02-10 04:13:10|41851.4|41684.4|41851.4|41684.4|41851.4|41684.4|41851.4|41684.4|0
1612930420000|2021-02-10 04:13:40|41848.7|41681.7|41848.7|41681.7|41848.7|41681.7|41848.7|41681.7|0
1612930450000|2021-02-10 04:14:10|41829.1|41662.1|41829.1|41662.1|41829.1|41662.1|41829.1|41662.1|0
1612930480000|2021-02-10 04:14:40|41825.1|41658.1|41825.1|41658.1|41825.1|41658.1|41825.1|41658.1|0
1612930510000|2021-02-10 04:15:10|41819.8|41652.8|41819.8|41652.8|41819.8|41652.8|41819.8|41652.8|0
1612930540000|2021-02-10 04:15:40|41817.4|41650.4|41817.4|41650.4|41817.4|41650.4|41817.4|41650.4|0
1612930570000|2021-02-10 04:16:10|41821.8|41654.8|41821.8|41654.8|41821.8|41654.8|41821.8|41654.8|0
1612930600000|2021-02-10 04:16:40|41828.2|41661.2|41828.2|41661.2|41828.2|41661.2|41828.2|41661.2|0
1612930630000|2021-02-10 04:17:10|41829|41662|41829|41662|41829|41662|41829|41662|0
1612930660000|2021-02-10 04:17:40|41822.4|41655.4|41822.4|41655.4|41822.4|41655.4|41822.4|41655.4|0
1612930690000|2021-02-10 04:18:10|41818.8|41651.8|41818.8|41651.8|41818.8|41651.8|41818.8|41651.8|0
1612930720000|2021-02-10 04:18:40|41826.4|41659.4|41826.4|41659.4|41826.4|41659.4|41826.4|41659.4|0
1612930750000|2021-02-10 04:19:10|41827.7|41660.7|41827.7|41660.7|41827.7|41660.7|41827.7|41660.7|0
1612930780000|2021-02-10 04:19:40|41825|41658|41825|41658|41825|41658|41825|41658|0
1612930810000|2021-02-10 04:20:10|41824.9|41657.9|41824.9|41657.9|41824.9|41657.9|41824.9|41657.9|0
1612930840000|2021-02-10 04:20:40|41831.7|41664.7|41831.7|41664.7|41831.7|41664.7|41831.7|41664.7|0
1612930870000|2021-02-10 04:21:10|41839.7|41672.7|41839.7|41672.7|41839.7|41672.7|41839.7|41672.7|0
1612930900000|2021-02-10 04:21:40|41829.5|41662.5|41829.5|41662.5|41829.5|41662.5|41829.5|41662.5|0
1612930930000|2021-02-10 04:22:10|41827.4|41660.4|41827.4|41660.4|41827.4|41660.4|41827.4|41660.4|0
1612930960000|2021-02-10 04:22:40|41820.6|41653.6|41820.6|41653.6|41820.6|41653.6|41820.6|41653.6|0
1612930990000|2021-02-10 04:23:10|41812.9|41645.9|41812.9|41645.9|41812.9|41645.9|41812.9|41645.9|0
1612931020000|2021-02-10 04:23:40|41814|41647|41814|41647|41814|41647|41814|41647|0
1612931050000|2021-02-10 04:24:10|41801.5|41634.7|41801.5|41634.7|41801.5|41634.7|41801.5|41634.7|0
1612931080000|2021-02-10 04:24:40|41788.1|41621.3|41788.1|41621.3|41788.1|41621.3|41788.1|41621.3|0
1612931110000|2021-02-10 04:25:10|41776.2|41609.4|41776.2|41609.4|41776.2|41609.4|41776.2|41609.4|0
1612931140000|2021-02-10 04:25:40|41783.4|41616.6|41783.4|41616.6|41783.4|41616.6|41783.4|41616.6|0
1612931170000|2021-02-10 04:26:10|41770.4|41603.6|41770.4|41603.6|41770.4|41603.6|41770.4|41603.6|0
1612931200000|2021-02-10 04:26:40|41780.2|41613.4|41780.2|41613.4|41780.2|41613.4|41780.2|41613.4|0
1612931230000|2021-02-10 04:27:10|41775.5|41608.7|41775.5|41608.7|41775.5|41608.7|41775.5|41608.7|0
1612931260000|2021-02-10 04:27:40|41772.7|41605.9|41772.7|41605.9|41772.7|41605.9|41772.7|41605.9|0
1612931290000|2021-02-10 04:28:10|41782.6|41615.8|41782.6|41615.8|41782.6|41615.8|41782.6|41615.8|0
1612931320000|2021-02-10 04:28:40|41777.3|41610.5|41777.3|41610.5|41777.3|41610.5|41777.3|41610.5|0
1612931350000|2021-02-10 04:29:10|41760.1|41593.3|41760.1|41593.3|41760.1|41593.3|41760.1|41593.3|0
1612931380000|2021-02-10 04:29:40|41756.2|41589.6|41756.2|41589.6|41756.2|41589.6|41756.2|41589.6|0
1612931410000|2021-02-10 04:30:10|41761.2|41594.4|41761.2|41594.4|41761.2|41594.4|41761.2|41594.4|0
1612931440000|2021-02-10 04:30:40|41759|41592.2|41759|41592.2|41759|41592.2|41759|41592.2|0
1612931470000|2021-02-10 04:31:10|41781.2|41614.4|41781.2|41614.4|41781.2|41614.4|41781.2|41614.4|0
1612931500000|2021-02-10 04:31:40|41781.6|41614.8|41781.6|41614.8|41781.6|41614.8|41781.6|41614.8|0
1612931530000|2021-02-10 04:32:10|41782.4|41615.6|41782.4|41615.6|41782.4|41615.6|41782.4|41615.6|0
1612931560000|2021-02-10 04:32:40|41785.7|41618.9|41785.7|41618.9|41785.7|41618.9|41785.7|41618.9|0
1612931590000|2021-02-10 04:33:10|41785|41618.2|41785|41618.2|41785|41618.2|41785|41618.2|0
1612931620000|2021-02-10 04:33:40|41775.8|41609|41775.8|41609|41775.8|41609|41775.8|41609|0
1612931650000|2021-02-10 04:34:10|41778.5|41611.7|41778.5|41611.7|41778.5|41611.7|41778.5|41611.7|0
1612931680000|2021-02-10 04:34:40|41768|41601.2|41768|41601.2|41768|41601.2|41768|41601.2|0
1612931710000|2021-02-10 04:35:10|41756.8|41590.2|41756.8|41590.2|41756.8|41590.2|41756.8|41590.2|0
1612931740000|2021-02-10 04:35:40|41752.1|41585.5|41752.1|41585.5|41752.1|41585.5|41752.1|41585.5|0
1612931770000|2021-02-10 04:36:10|41738.8|41572.2|41738.8|41572.2|41738.8|41572.2|41738.8|41572.2|0
1612931800000|2021-02-10 04:36:40|41730.5|41563.9|41730.5|41563.9|41730.5|41563.9|41730.5|41563.9|0
1612931830000|2021-02-10 04:37:10|41753.2|41586.6|41753.2|41586.6|41753.2|41586.6|41753.2|41586.6|0
1612931860000|2021-02-10 04:37:40|41744.3|41577.7|41744.3|41577.7|41744.3|41577.7|41744.3|41577.7|0
1612931890000|2021-02-10 04:38:10|41736.8|41570.2|41736.8|41570.2|41736.8|41570.2|41736.8|41570.2|0
1612931920000|2021-02-10 04:38:40|41736|41569.4|41736|41569.4|41736|41569.4|41736|41569.4|0
1612931950000|2021-02-10 04:39:10|41734.6|41568|41734.6|41568|41734.6|41568|41734.6|41568|0
1612931980000|2021-02-10 04:39:40|41750.7|41584.1|41750.7|41584.1|41750.7|41584.1|41750.7|41584.1|0
1612932010000|2021-02-10 04:40:10|41752.2|41585.6|41752.2|41585.6|41752.2|41585.6|41752.2|41585.6|0
1612932040000|2021-02-10 04:40:40|41753.9|41587.3|41753.9|41587.3|41753.9|41587.3|41753.9|41587.3|0
1612932070000|2021-02-10 04:41:10|41752.4|41585.8|41752.4|41585.8|41752.4|41585.8|41752.4|41585.8|0
1612932100000|2021-02-10 04:41:40|41748.6|41582|41748.6|41582|41748.6|41582|41748.6|41582|0
1612932130000|2021-02-10 04:42:10|41750.1|41583.5|41750.1|41583.5|41750.1|41583.5|41750.1|41583.5|0
1612932160000|2021-02-10 04:42:40|41747.8|41581.2|41747.8|41581.2|41747.8|41581.2|41747.8|41581.2|0
1612932190000|2021-02-10 04:43:10|41745.2|41578.6|41745.2|41578.6|41745.2|41578.6|41745.2|41578.6|0
1612932220000|2021-02-10 04:43:40|41743.1|41576.5|41743.1|41576.5|41743.1|41576.5|41743.1|41576.5|0
1612932250000|2021-02-10 04:44:10|41756.7|41590.1|41756.7|41590.1|41756.7|41590.1|41756.7|41590.1|0
1612932280000|2021-02-10 04:44:40|41744.8|41578.2|41744.8|41578.2|41744.8|41578.2|41744.8|41578.2|0
1612932310000|2021-02-10 04:45:10|41749.3|41582.7|41749.3|41582.7|41749.3|41582.7|41749.3|41582.7|0
1612932340000|2021-02-10 04:45:40|41765|41598.2|41765|41598.2|41765|41598.2|41765|41598.2|0
1612932370000|2021-02-10 04:46:10|41767.4|41600.6|41767.4|41600.6|41767.4|41600.6|41767.4|41600.6|0
1612932400000|2021-02-10 04:46:40|41763.2|41596.4|41763.2|41596.4|41763.2|41596.4|41763.2|41596.4|0
1612932430000|2021-02-10 04:47:10|41757|41590.4|41757|41590.4|41757|41590.4|41757|41590.4|0
1612932460000|2021-02-10 04:47:40|41755.1|41588.5|41755.1|41588.5|41755.1|41588.5|41755.1|41588.5|0
1612932490000|2021-02-10 04:48:10|41755.8|41589.2|41755.8|41589.2|41755.8|41589.2|41755.8|41589.2|0
1612932520000|2021-02-10 04:48:40|41751.4|41584.8|41751.4|41584.8|41751.4|41584.8|41751.4|41584.8|0
1612932550000|2021-02-10 04:49:10|41750.6|41584|41750.6|41584|41750.6|41584|41750.6|41584|0
1612932580000|2021-02-10 04:49:40|41736.6|41570|41736.6|41570|41736.6|41570|41736.6|41570|0
1612932610000|2021-02-10 04:50:10|41728|41561.4|41728|41561.4|41728|41561.4|41728|41561.4|0
1612932640000|2021-02-10 04:50:40|41714.1|41547.5|41714.1|41547.5|41714.1|41547.5|41714.1|41547.5|0
1612932670000|2021-02-10 04:51:10|41717.3|41550.7|41717.3|41550.7|41717.3|41550.7|41717.3|41550.7|0
1612932700000|2021-02-10 04:51:40|41729.7|41563.1|41729.7|41563.1|41729.7|41563.1|41729.7|41563.1|0
1612932730000|2021-02-10 04:52:10|41726.7|41560.1|41726.7|41560.1|41726.7|41560.1|41726.7|41560.1|0
1612932760000|2021-02-10 04:52:40|41729.5|41562.9|41729.5|41562.9|41729.5|41562.9|41729.5|41562.9|0
1612932790000|2021-02-10 04:53:10|41726.5|41559.9|41726.5|41559.9|41726.5|41559.9|41726.5|41559.9|0
1612932820000|2021-02-10 04:53:40|41722.6|41556|41722.6|41556|41722.6|41556|41722.6|41556|0
1612932850000|2021-02-10 04:54:10|41726.2|41559.6|41726.2|41559.6|41726.2|41559.6|41726.2|41559.6|0
1612932880000|2021-02-10 04:54:40|41719.4|41552.8|41719.4|41552.8|41719.4|41552.8|41719.4|41552.8|0
1612932910000|2021-02-10 04:55:10|41721.8|41555.2|41721.8|41555.2|41721.8|41555.2|41721.8|41555.2|0
1612932940000|2021-02-10 04:55:40|41733.4|41566.8|41733.4|41566.8|41733.4|41566.8|41733.4|41566.8|0
1612932970000|2021-02-10 04:56:10|41746.9|41580.3|41746.9|41580.3|41746.9|41580.3|41746.9|41580.3|0
1612933000000|2021-02-10 04:56:40|41747.7|41581.1|41747.7|41581.1|41747.7|41581.1|41747.7|41581.1|0
1612933030000|2021-02-10 04:57:10|41766.4|41599.6|41766.4|41599.6|41766.4|41599.6|41766.4|41599.6|0
1612933060000|2021-02-10 04:57:40|41799.2|41632.4|41799.2|41632.4|41799.2|41632.4|41799.2|41632.4|0
1612933090000|2021-02-10 04:58:10|41814.4|41647.4|41814.4|41647.4|41814.4|41647.4|41814.4|41647.4|0
1612933120000|2021-02-10 04:58:40|41830.3|41663.3|41830.3|41663.3|41830.3|41663.3|41830.3|41663.3|0
1612933150000|2021-02-10 04:59:10|41828.4|41661.4|41828.4|41661.4|41828.4|41661.4|41828.4|41661.4|0
1612933180000|2021-02-10 04:59:40|41827.6|41660.6|41827.6|41660.6|41827.6|41660.6|41827.6|41660.6|0
1612998610000|2021-02-10 23:10:10|41843.5|41676.5|41843.5|41676.5|41843.5|41676.5|41843.5|41676.5|0
1612998640000|2021-02-10 23:10:40|41821.5|41654.5|41821.5|41654.5|41821.5|41654.5|41821.5|41654.5|0
1612998670000|2021-02-10 23:11:10|41784.4|41617.6|41784.4|41617.6|41784.4|41617.6|41784.4|41617.6|0
1612998700000|2021-02-10 23:11:40|41764.2|41597.4|41764.2|41597.4|41764.2|41597.4|41764.2|41597.4|0
1612998730000|2021-02-10 23:12:10|41774.6|41607.8|41774.6|41607.8|41774.6|41607.8|41774.6|41607.8|0
1612998760000|2021-02-10 23:12:40|41733.2|41566.6|41733.2|41566.6|41733.2|41566.6|41733.2|41566.6|0
1612998790000|2021-02-10 23:13:10|41732.5|41565.9|41732.5|41565.9|41732.5|41565.9|41732.5|41565.9|0
1612998820000|2021-02-10 23:13:40|41707.4|41541|41707.4|41541|41707.4|41541|41707.4|41541|0
1612998850000|2021-02-10 23:14:10|41724.3|41557.7|41724.3|41557.7|41724.3|41557.7|41724.3|41557.7|0
1612998880000|2021-02-10 23:14:40|41705.2|41538.8|41705.2|41538.8|41705.2|41538.8|41705.2|41538.8|0
1612998910000|2021-02-10 23:15:10|41686|41519.6|41686|41519.6|41686|41519.6|41686|41519.6|0
1612998940000|2021-02-10 23:15:40|41661.2|41494.8|41661.2|41494.8|41661.2|41494.8|41661.2|41494.8|0
1612998970000|2021-02-10 23:16:10|41643|41476.8|41643|41476.8|41643|41476.8|41643|41476.8|0
1612999000000|2021-02-10 23:16:40|41654.2|41488|41654.2|41488|41654.2|41488|41654.2|41488|0
1612999030000|2021-02-10 23:17:10|41664|41497.6|41664|41497.6|41664|41497.6|41664|41497.6|0
1612999060000|2021-02-10 23:17:40|41658.9|41492.5|41658.9|41492.5|41658.9|41492.5|41658.9|41492.5|0
1612999090000|2021-02-10 23:18:10|41659.2|41492.8|41659.2|41492.8|41659.2|41492.8|41659.2|41492.8|0
1612999120000|2021-02-10 23:18:40|41673.1|41506.7|41673.1|41506.7|41673.1|41506.7|41673.1|41506.7|0
1612999150000|2021-02-10 23:19:10|41687.2|41520.8|41687.2|41520.8|41687.2|41520.8|41687.2|41520.8|0
1612999180000|2021-02-10 23:19:40|41669.6|41503.2|41669.6|41503.2|41669.6|41503.2|41669.6|41503.2|0
1612999210000|2021-02-10 23:20:10|41647.5|41481.3|41647.5|41481.3|41647.5|41481.3|41647.5|41481.3|0
1612999240000|2021-02-10 23:20:40|41627|41460.8|41627|41460.8|41627|41460.8|41627|41460.8|0
1612999270000|2021-02-10 23:21:10|41629.4|41463.2|41629.4|41463.2|41629.4|41463.2|41629.4|41463.2|0
1612999300000|2021-02-10 23:21:40|41665.4|41499|41665.4|41499|41665.4|41499|41665.4|41499|0
1612999330000|2021-02-10 23:22:10|41666.5|41500.1|41666.5|41500.1|41666.5|41500.1|41666.5|41500.1|0
1612999360000|2021-02-10 23:22:40|41663.7|41497.3|41663.7|41497.3|41663.7|41497.3|41663.7|41497.3|0
1612999390000|2021-02-10 23:23:10|41652.1|41485.9|41652.1|41485.9|41652.1|41485.9|41652.1|41485.9|0
1612999420000|2021-02-10 23:23:40|41664.5|41498.1|41664.5|41498.1|41664.5|41498.1|41664.5|41498.1|0
1612999450000|2021-02-10 23:24:10|41615.1|41448.9|41615.1|41448.9|41615.1|41448.9|41615.1|41448.9|0
1612999480000|2021-02-10 23:24:40|41599.9|41433.9|41599.9|41433.9|41599.9|41433.9|41599.9|41433.9|0
1612999510000|2021-02-10 23:25:10|41599.7|41433.7|41599.7|41433.7|41599.7|41433.7|41599.7|41433.7|0
1612999540000|2021-02-10 23:25:40|41579.7|41413.7|41579.7|41413.7|41579.7|41413.7|41579.7|41413.7|0
1612999570000|2021-02-10 23:26:10|41575.1|41409.1|41575.1|41409.1|41575.1|41409.1|41575.1|41409.1|0
1612999600000|2021-02-10 23:26:40|41547.4|41381.6|41547.4|41381.6|41547.4|41381.6|41547.4|41381.6|0
1612999630000|2021-02-10 23:27:10|41540.6|41374.8|41540.6|41374.8|41540.6|41374.8|41540.6|41374.8|0
1612999660000|2021-02-10 23:27:40|41542.1|41376.3|41542.1|41376.3|41542.1|41376.3|41542.1|41376.3|0
1612999690000|2021-02-10 23:28:10|41519.4|41353.6|41519.4|41353.6|41519.4|41353.6|41519.4|41353.6|0
1612999720000|2021-02-10 23:28:40|41528.6|41362.8|41528.6|41362.8|41528.6|41362.8|41528.6|41362.8|0
1612999750000|2021-02-10 23:29:10|41509.8|41344|41509.8|41344|41509.8|41344|41509.8|41344|0
1612999780000|2021-02-10 23:29:40|41511.7|41345.9|41511.7|41345.9|41511.7|41345.9|41511.7|41345.9|0
1612999810000|2021-02-10 23:30:10|41524|41358.2|41524|41358.2|41524|41358.2|41524|41358.2|0
1612999840000|2021-02-10 23:30:40|41524.3|41358.5|41524.3|41358.5|41524.3|41358.5|41524.3|41358.5|0
1612999870000|2021-02-10 23:31:10|41550.8|41385|41550.8|41385|41550.8|41385|41550.8|41385|0
1612999900000|2021-02-10 23:31:40|41534.3|41368.5|41534.3|41368.5|41534.3|41368.5|41534.3|41368.5|0
1612999930000|2021-02-10 23:32:10|41538.2|41372.4|41538.2|41372.4|41538.2|41372.4|41538.2|41372.4|0
1612999960000|2021-02-10 23:32:40|41575.1|41409.1|41575.1|41409.1|41575.1|41409.1|41575.1|41409.1|0
1612999990000|2021-02-10 23:33:10|41584.2|41418.2|41584.2|41418.2|41584.2|41418.2|41584.2|41418.2|0
1613000020000|2021-02-10 23:33:40|41597.2|41431.2|41597.2|41431.2|41597.2|41431.2|41597.2|41431.2|0
1613000050000|2021-02-10 23:34:10|41604.2|41438.2|41604.2|41438.2|41604.2|41438.2|41604.2|41438.2|0
1613000080000|2021-02-10 23:34:40|41601.1|41435.1|41601.1|41435.1|41601.1|41435.1|41601.1|41435.1|0
1613000110000|2021-02-10 23:35:10|41612.7|41446.5|41612.7|41446.5|41612.7|41446.5|41612.7|41446.5|0
1613000140000|2021-02-10 23:35:40|41617.6|41451.4|41617.6|41451.4|41617.6|41451.4|41617.6|41451.4|0
1613000170000|2021-02-10 23:36:10|41649.9|41483.7|41649.9|41483.7|41649.9|41483.7|41649.9|41483.7|0
1613000200000|2021-02-10 23:36:40|41672|41505.6|41672|41505.6|41672|41505.6|41672|41505.6|0
1613000230000|2021-02-10 23:37:10|41704.5|41538.1|41704.5|41538.1|41704.5|41538.1|41704.5|41538.1|0
1613000260000|2021-02-10 23:37:40|41694|41527.6|41694|41527.6|41694|41527.6|41694|41527.6|0
1613000290000|2021-02-10 23:38:10|41681.8|41515.4|41681.8|41515.4|41681.8|41515.4|41681.8|41515.4|0
1613000320000|2021-02-10 23:38:40|41646.8|41480.6|41646.8|41480.6|41646.8|41480.6|41646.8|41480.6|0
1613000380000|2021-02-10 23:39:40|41647|41480.8|41647|41480.8|41647|41480.8|41647|41480.8|0
1613000410000|2021-02-10 23:40:10|41660.1|41493.7|41660.1|41493.7|41660.1|41493.7|41660.1|41493.7|0
1613000440000|2021-02-10 23:40:40|41650.1|41483.9|41650.1|41483.9|41650.1|41483.9|41650.1|41483.9|0
1613000470000|2021-02-10 23:41:10|41647.2|41481|41647.2|41481|41647.2|41481|41647.2|41481|0
1613000500000|2021-02-10 23:41:40|41635.7|41469.5|41635.7|41469.5|41635.7|41469.5|41635.7|41469.5|0
1613000530000|2021-02-10 23:42:10|41676.4|41510|41676.4|41510|41676.4|41510|41676.4|41510|0
1613000560000|2021-02-10 23:42:40|41684.7|41518.3|41684.7|41518.3|41684.7|41518.3|41684.7|41518.3|0
1613000590000|2021-02-10 23:43:10|41692.7|41526.3|41692.7|41526.3|41692.7|41526.3|41692.7|41526.3|0
1613000620000|2021-02-10 23:43:40|41764.6|41597.8|41764.6|41597.8|41764.6|41597.8|41764.6|41597.8|0
1613000650000|2021-02-10 23:44:10|41760.3|41593.5|41760.3|41593.5|41760.3|41593.5|41760.3|41593.5|0
1613000680000|2021-02-10 23:44:40|41748.1|41581.5|41748.1|41581.5|41748.1|41581.5|41748.1|41581.5|0
1613000710000|2021-02-10 23:45:10|41753.5|41586.9|41753.5|41586.9|41753.5|41586.9|41753.5|41586.9|0
1613000740000|2021-02-10 23:45:40|41718.6|41552|41718.6|41552|41718.6|41552|41718.6|41552|0
1613000770000|2021-02-10 23:46:10|41705.2|41538.8|41705.2|41538.8|41705.2|41538.8|41705.2|41538.8|0
1613000800000|2021-02-10 23:46:40|41678.9|41512.5|41678.9|41512.5|41678.9|41512.5|41678.9|41512.5|0
1613000830000|2021-02-10 23:47:10|41706.4|41540|41706.4|41540|41706.4|41540|41706.4|41540|0
1613000860000|2021-02-10 23:47:40|41703|41536.6|41703|41536.6|41703|41536.6|41703|41536.6|0
1613000890000|2021-02-10 23:48:10|41700.3|41533.9|41700.3|41533.9|41700.3|41533.9|41700.3|41533.9|0
1613000920000|2021-02-10 23:48:40|41731.1|41564.5|41731.1|41564.5|41731.1|41564.5|41731.1|41564.5|0
1613000950000|2021-02-10 23:49:10|41749.4|41582.8|41749.4|41582.8|41749.4|41582.8|41749.4|41582.8|0
1613000980000|2021-02-10 23:49:40|41764.6|41597.8|41764.6|41597.8|41764.6|41597.8|41764.6|41597.8|0
1613001010000|2021-02-10 23:50:10|41765.4|41598.6|41765.4|41598.6|41765.4|41598.6|41765.4|41598.6|0
1613001040000|2021-02-10 23:50:40|41751.8|41585.2|41751.8|41585.2|41751.8|41585.2|41751.8|41585.2|0
1613001070000|2021-02-10 23:51:10|41753.3|41586.7|41753.3|41586.7|41753.3|41586.7|41753.3|41586.7|0
1613001100000|2021-02-10 23:51:40|41759.6|41592.8|41759.6|41592.8|41759.6|41592.8|41759.6|41592.8|0
1613001130000|2021-02-10 23:52:10|41751|41584.4|41751|41584.4|41751|41584.4|41751|41584.4|0
1613001160000|2021-02-10 23:52:40|41751.8|41585.2|41751.8|41585.2|41751.8|41585.2|41751.8|41585.2|0
1613001190000|2021-02-10 23:53:10|41733.8|41567.2|41733.8|41567.2|41733.8|41567.2|41733.8|41567.2|0
1613001220000|2021-02-10 23:53:40|41723.4|41556.8|41723.4|41556.8|41723.4|41556.8|41723.4|41556.8|0
1613001250000|2021-02-10 23:54:10|41719.9|41553.3|41719.9|41553.3|41719.9|41553.3|41719.9|41553.3|0
1613001280000|2021-02-10 23:54:40|41711.1|41544.5|41711.1|41544.5|41711.1|41544.5|41711.1|41544.5|0
1613001310000|2021-02-10 23:55:10|41687.6|41521.2|41687.6|41521.2|41687.6|41521.2|41687.6|41521.2|0
1613001340000|2021-02-10 23:55:40|41686.5|41520.1|41686.5|41520.1|41686.5|41520.1|41686.5|41520.1|0
1613001370000|2021-02-10 23:56:10|41667.9|41501.5|41667.9|41501.5|41667.9|41501.5|41667.9|41501.5|0
1613001400000|2021-02-10 23:56:40|41665.8|41499.4|41665.8|41499.4|41665.8|41499.4|41665.8|41499.4|0
1613001430000|2021-02-10 23:57:10|41703.3|41536.9|41703.3|41536.9|41703.3|41536.9|41703.3|41536.9|0
1613001460000|2021-02-10 23:57:40|41738.8|41572.2|41738.8|41572.2|41738.8|41572.2|41738.8|41572.2|0
1613001490000|2021-02-10 23:58:10|41768.1|41601.3|41768.1|41601.3|41768.1|41601.3|41768.1|41601.3|0
1613001520000|2021-02-10 23:58:40|41770.2|41603.4|41770.2|41603.4|41770.2|41603.4|41770.2|41603.4|0
1613001550000|2021-02-10 23:59:10|41711.3|41544.7|41711.3|41544.7|41711.3|41544.7|41711.3|41544.7|0
1613001580000|2021-02-10 23:59:40|41689.4|41523|41689.4|41523|41689.4|41523|41689.4|41523|0
1613001610000|2021-02-11 00:00:10|41684.1|41517.7|41684.1|41517.7|41684.1|41517.7|41684.1|41517.7|0
1613001640000|2021-02-11 00:00:40|41682.2|41515.8|41682.2|41515.8|41682.2|41515.8|41682.2|41515.8|0
1613001670000|2021-02-11 00:01:10|41691.6|41525.2|41691.6|41525.2|41691.6|41525.2|41691.6|41525.2|0
1613001700000|2021-02-11 00:01:40|41673.8|41507.4|41673.8|41507.4|41673.8|41507.4|41673.8|41507.4|0
1613001730000|2021-02-11 00:02:10|41708.3|41541.8|41708.3|41541.8|41708.3|41541.8|41708.3|41541.8|0
1613001760000|2021-02-11 00:02:40|41720.5|41553.9|41720.5|41553.9|41720.5|41553.9|41720.5|41553.9|0
1613001790000|2021-02-11 00:03:10|41737.2|41570.6|41737.2|41570.6|41737.2|41570.6|41737.2|41570.6|0
1613001820000|2021-02-11 00:03:40|41758.7|41591.9|41758.7|41591.9|41758.7|41591.9|41758.7|41591.9|0
1613001850000|2021-02-11 00:04:10|41757.9|41591.3|41757.9|41591.3|41757.9|41591.3|41757.9|41591.3|0
1613001880000|2021-02-11 00:04:40|41765.1|41598.3|41765.1|41598.3|41765.1|41598.3|41765.1|41598.3|0
1613001910000|2021-02-11 00:05:10|41782.3|41615.5|41782.3|41615.5|41782.3|41615.5|41782.3|41615.5|0
1613001940000|2021-02-11 00:05:40|41772|41605.2|41772|41605.2|41772|41605.2|41772|41605.2|0
1613001970000|2021-02-11 00:06:10|41762.6|41595.8|41762.6|41595.8|41762.6|41595.8|41762.6|41595.8|0
1613002000000|2021-02-11 00:06:40|41733.7|41567.1|41733.7|41567.1|41733.7|41567.1|41733.7|41567.1|0
1613002030000|2021-02-11 00:07:10|41725|41558.4|41725|41558.4|41725|41558.4|41725|41558.4|0
1613002060000|2021-02-11 00:07:40|41733.7|41567.1|41733.7|41567.1|41733.7|41567.1|41733.7|41567.1|0
1613002090000|2021-02-11 00:08:10|41730.9|41564.3|41730.9|41564.3|41730.9|41564.3|41730.9|41564.3|0
1613002120000|2021-02-11 00:08:40|41728.8|41562.2|41728.8|41562.2|41728.8|41562.2|41728.8|41562.2|0
1613002150000|2021-02-11 00:09:10|41732.5|41565.9|41732.5|41565.9|41732.5|41565.9|41732.5|41565.9|0
1613002180000|2021-02-11 00:09:40|41759.8|41593|41759.8|41593|41759.8|41593|41759.8|41593|0
1613002210000|2021-02-11 00:10:10|41767.2|41600.4|41767.2|41600.4|41767.2|41600.4|41767.2|41600.4|0
1613002240000|2021-02-11 00:10:40|41761.6|41594.8|41761.6|41594.8|41761.6|41594.8|41761.6|41594.8|0
1613002270000|2021-02-11 00:11:10|41743.1|41576.5|41743.1|41576.5|41743.1|41576.5|41743.1|41576.5|0
1613002300000|2021-02-11 00:11:40|41757.3|41590.7|41757.3|41590.7|41757.3|41590.7|41757.3|41590.7|0
1613002330000|2021-02-11 00:12:10|41755.3|41588.7|41755.3|41588.7|41755.3|41588.7|41755.3|41588.7|0
1613002360000|2021-02-11 00:12:40|41762.7|41595.9|41762.7|41595.9|41762.7|41595.9|41762.7|41595.9|0
1613002390000|2021-02-11 00:13:10|41771.7|41604.9|41771.7|41604.9|41771.7|41604.9|41771.7|41604.9|0
1613002420000|2021-02-11 00:13:40|41763.6|41596.8|41763.6|41596.8|41763.6|41596.8|41763.6|41596.8|0
1613002450000|2021-02-11 00:14:10|41760.8|41594|41760.8|41594|41760.8|41594|41760.8|41594|0
1613002480000|2021-02-11 00:14:40|41770.4|41603.6|41770.4|41603.6|41770.4|41603.6|41770.4|41603.6|0
1613002510000|2021-02-11 00:15:10|41781.6|41614.8|41781.6|41614.8|41781.6|41614.8|41781.6|41614.8|0
1613002540000|2021-02-11 00:15:40|41782.9|41616.1|41782.9|41616.1|41782.9|41616.1|41782.9|41616.1|0
1613002570000|2021-02-11 00:16:10|41790.3|41623.5|41790.3|41623.5|41790.3|41623.5|41790.3|41623.5|0
1613002600000|2021-02-11 00:16:40|41767.9|41601.1|41767.9|41601.1|41767.9|41601.1|41767.9|41601.1|0
1613002630000|2021-02-11 00:17:10|41779.3|41612.5|41779.3|41612.5|41779.3|41612.5|41779.3|41612.5|0
1613002660000|2021-02-11 00:17:40|41776.3|41609.5|41776.3|41609.5|41776.3|41609.5|41776.3|41609.5|0
1613002690000|2021-02-11 00:18:10|41752.2|41585.6|41752.2|41585.6|41752.2|41585.6|41752.2|41585.6|0
1613002720000|2021-02-11 00:18:40|41747.8|41581.2|41747.8|41581.2|41747.8|41581.2|41747.8|41581.2|0
1613002750000|2021-02-11 00:19:10|41758.8|41592|41758.8|41592|41758.8|41592|41758.8|41592|0
1613002780000|2021-02-11 00:19:40|41786.8|41620|41786.8|41620|41786.8|41620|41786.8|41620|0
1613002810000|2021-02-11 00:20:10|41790.1|41623.3|41790.1|41623.3|41790.1|41623.3|41790.1|41623.3|0
1613002840000|2021-02-11 00:20:40|41789|41622.2|41789|41622.2|41789|41622.2|41789|41622.2|0
1613002870000|2021-02-11 00:21:10|41767.7|41600.9|41767.7|41600.9|41767.7|41600.9|41767.7|41600.9|0
1613002900000|2021-02-11 00:21:40|41756.3|41589.7|41756.3|41589.7|41756.3|41589.7|41756.3|41589.7|0
1613002930000|2021-02-11 00:22:10|41769.3|41602.5|41769.3|41602.5|41769.3|41602.5|41769.3|41602.5|0
1613002960000|2021-02-11 00:22:40|41760.1|41593.3|41760.1|41593.3|41760.1|41593.3|41760.1|41593.3|0
1613002990000|2021-02-11 00:23:10|41749.3|41582.7|41749.3|41582.7|41749.3|41582.7|41749.3|41582.7|0
1613003020000|2021-02-11 00:23:40|41746.8|41580.2|41746.8|41580.2|41746.8|41580.2|41746.8|41580.2|0
1613003050000|2021-02-11 00:24:10|41716|41549.4|41716|41549.4|41716|41549.4|41716|41549.4|0
1613003080000|2021-02-11 00:24:40|41708|41541.6|41708|41541.6|41708|41541.6|41708|41541.6|0
1613003110000|2021-02-11 00:25:10|41686.3|41519.9|41686.3|41519.9|41686.3|41519.9|41686.3|41519.9|0
1613003140000|2021-02-11 00:25:40|41667.4|41501|41667.4|41501|41667.4|41501|41667.4|41501|0
1613003170000|2021-02-11 00:26:10|41663.2|41496.8|41663.2|41496.8|41663.2|41496.8|41663.2|41496.8|0
1613003200000|2021-02-11 00:26:40|41692.3|41525.9|41692.3|41525.9|41692.3|41525.9|41692.3|41525.9|0
1613003230000|2021-02-11 00:27:10|41696.7|41530.3|41696.7|41530.3|41696.7|41530.3|41696.7|41530.3|0
1613003260000|2021-02-11 00:27:40|41662.4|41496|41662.4|41496|41662.4|41496|41662.4|41496|0
1613003290000|2021-02-11 00:28:10|41671.4|41505|41671.4|41505|41671.4|41505|41671.4|41505|0
1613003320000|2021-02-11 00:28:40|41716.1|41549.5|41716.1|41549.5|41716.1|41549.5|41716.1|41549.5|0
1613003350000|2021-02-11 00:29:10|41707.8|41541.4|41707.8|41541.4|41707.8|41541.4|41707.8|41541.4|0
1613003380000|2021-02-11 00:29:40|41716.9|41550.3|41716.9|41550.3|41716.9|41550.3|41716.9|41550.3|0
1613003410000|2021-02-11 00:30:10|41713.9|41547.3|41713.9|41547.3|41713.9|41547.3|41713.9|41547.3|0
1613003440000|2021-02-11 00:30:40|41717.9|41551.3|41717.9|41551.3|41717.9|41551.3|41717.9|41551.3|0
1613003470000|2021-02-11 00:31:10|41718.1|41551.5|41718.1|41551.5|41718.1|41551.5|41718.1|41551.5|0
1613003500000|2021-02-11 00:31:40|41730.1|41563.5|41730.1|41563.5|41730.1|41563.5|41730.1|41563.5|0
1613003530000|2021-02-11 00:32:10|41731.8|41565.2|41731.8|41565.2|41731.8|41565.2|41731.8|41565.2|0
1613003560000|2021-02-11 00:32:40|41733.2|41566.6|41733.2|41566.6|41733.2|41566.6|41733.2|41566.6|0
1613003590000|2021-02-11 00:33:10|41724.9|41558.3|41724.9|41558.3|41724.9|41558.3|41724.9|41558.3|0
1613003620000|2021-02-11 00:33:40|41713.8|41547.2|41713.8|41547.2|41713.8|41547.2|41713.8|41547.2|0
1613003650000|2021-02-11 00:34:10|41732.5|41565.9|41732.5|41565.9|41732.5|41565.9|41732.5|41565.9|0
1613003680000|2021-02-11 00:34:40|41724.4|41557.8|41724.4|41557.8|41724.4|41557.8|41724.4|41557.8|0
1613003710000|2021-02-11 00:35:10|41735.1|41568.5|41735.1|41568.5|41735.1|41568.5|41735.1|41568.5|0
1613003740000|2021-02-11 00:35:40|41754.8|41588.2|41754.8|41588.2|41754.8|41588.2|41754.8|41588.2|0
1613003770000|2021-02-11 00:36:10|41753.2|41586.6|41753.2|41586.6|41753.2|41586.6|41753.2|41586.6|0
1613003800000|2021-02-11 00:36:40|41756.1|41589.5|41756.1|41589.5|41756.1|41589.5|41756.1|41589.5|0
1613003830000|2021-02-11 00:37:10|41756.5|41589.9|41756.5|41589.9|41756.5|41589.9|41756.5|41589.9|0
1613003860000|2021-02-11 00:37:40|41722.9|41556.3|41722.9|41556.3|41722.9|41556.3|41722.9|41556.3|0
1613003890000|2021-02-11 00:38:10|41724|41557.4|41724|41557.4|41724|41557.4|41724|41557.4|0
1613003920000|2021-02-11 00:38:40|41731.9|41565.3|41731.9|41565.3|41731.9|41565.3|41731.9|41565.3|0
1613003950000|2021-02-11 00:39:10|41729.4|41562.8|41729.4|41562.8|41729.4|41562.8|41729.4|41562.8|0
1613003980000|2021-02-11 00:39:40|41739.8|41573.2|41739.8|41573.2|41739.8|41573.2|41739.8|41573.2|0
1613004010000|2021-02-11 00:40:10|41731.2|41564.6|41731.2|41564.6|41731.2|41564.6|41731.2|41564.6|0
1613004040000|2021-02-11 00:40:40|41724.5|41557.9|41724.5|41557.9|41724.5|41557.9|41724.5|41557.9|0
1613004070000|2021-02-11 00:41:10|41688.1|41521.7|41688.1|41521.7|41688.1|41521.7|41688.1|41521.7|0
1613004100000|2021-02-11 00:41:40|41694.8|41528.4|41694.8|41528.4|41694.8|41528.4|41694.8|41528.4|0
1613004130000|2021-02-11 00:42:10|41669.6|41503.2|41669.6|41503.2|41669.6|41503.2|41669.6|41503.2|0
1613004160000|2021-02-11 00:42:40|41647|41480.8|41647|41480.8|41647|41480.8|41647|41480.8|0
1613004190000|2021-02-11 00:43:10|41653.7|41487.5|41653.7|41487.5|41653.7|41487.5|41653.7|41487.5|0
1613004220000|2021-02-11 00:43:40|41672|41505.6|41672|41505.6|41672|41505.6|41672|41505.6|0
1613004250000|2021-02-11 00:44:10|41684.6|41518.2|41684.6|41518.2|41684.6|41518.2|41684.6|41518.2|0
1613004280000|2021-02-11 00:44:40|41709.4|41542.8|41709.4|41542.8|41709.4|41542.8|41709.4|41542.8|0
1613004310000|2021-02-11 00:45:10|41718.6|41552|41718.6|41552|41718.6|41552|41718.6|41552|0
1613004340000|2021-02-11 00:45:40|41714|41547.4|41714|41547.4|41714|41547.4|41714|41547.4|0
1613004370000|2021-02-11 00:46:10|41694|41527.6|41694|41527.6|41694|41527.6|41694|41527.6|0
1613004400000|2021-02-11 00:46:40|41667.9|41501.5|41667.9|41501.5|41667.9|41501.5|41667.9|41501.5|0
1613004430000|2021-02-11 00:47:10|41665.4|41499|41665.4|41499|41665.4|41499|41665.4|41499|0
1613004460000|2021-02-11 00:47:40|41672.2|41505.8|41672.2|41505.8|41672.2|41505.8|41672.2|41505.8|0
1613004490000|2021-02-11 00:48:10|41659.7|41493.3|41659.7|41493.3|41659.7|41493.3|41659.7|41493.3|0
1613004520000|2021-02-11 00:48:40|41673.8|41507.4|41673.8|41507.4|41673.8|41507.4|41673.8|41507.4|0
1613004550000|2021-02-11 00:49:10|41683.5|41517.1|41683.5|41517.1|41683.5|41517.1|41683.5|41517.1|0
1613004580000|2021-02-11 00:49:40|41687.4|41521|41687.4|41521|41687.4|41521|41687.4|41521|0
1613004610000|2021-02-11 00:50:10|41688.7|41522.3|41688.7|41522.3|41688.7|41522.3|41688.7|41522.3|0
1613004640000|2021-02-11 00:50:40|41688.3|41521.9|41688.3|41521.9|41688.3|41521.9|41688.3|41521.9|0
1613004670000|2021-02-11 00:51:10|41682|41515.6|41682|41515.6|41682|41515.6|41682|41515.6|0
1613004700000|2021-02-11 00:51:40|41683.3|41516.9|41683.3|41516.9|41683.3|41516.9|41683.3|41516.9|0
1613004730000|2021-02-11 00:52:10|41677.7|41511.3|41677.7|41511.3|41677.7|41511.3|41677.7|41511.3|0
1613004760000|2021-02-11 00:52:40|41700.3|41533.9|41700.3|41533.9|41700.3|41533.9|41700.3|41533.9|0
1613004790000|2021-02-11 00:53:10|41723.9|41557.3|41723.9|41557.3|41723.9|41557.3|41723.9|41557.3|0
1613004820000|2021-02-11 00:53:40|41704.5|41538.1|41704.5|41538.1|41704.5|41538.1|41704.5|41538.1|0
1613004850000|2021-02-11 00:54:10|41698.3|41531.9|41698.3|41531.9|41698.3|41531.9|41698.3|41531.9|0
1613004880000|2021-02-11 00:54:40|41683.5|41517.1|41683.5|41517.1|41683.5|41517.1|41683.5|41517.1|0
1613004910000|2021-02-11 00:55:10|41696.4|41530|41696.4|41530|41696.4|41530|41696.4|41530|0
1613004940000|2021-02-11 00:55:40|41694.3|41527.9|41694.3|41527.9|41694.3|41527.9|41694.3|41527.9|0
1613004970000|2021-02-11 00:56:10|41692.8|41526.4|41692.8|41526.4|41692.8|41526.4|41692.8|41526.4|0
1613005000000|2021-02-11 00:56:40|41683.7|41517.3|41683.7|41517.3|41683.7|41517.3|41683.7|41517.3|0
1613005030000|2021-02-11 00:57:10|41688.4|41522|41688.4|41522|41688.4|41522|41688.4|41522|0
1613005060000|2021-02-11 00:57:40|41668.4|41502|41668.4|41502|41668.4|41502|41668.4|41502|0
1613005090000|2021-02-11 00:58:10|41695|41528.6|41695|41528.6|41695|41528.6|41695|41528.6|0
1613005120000|2021-02-11 00:58:40|41696.3|41529.9|41696.3|41529.9|41696.3|41529.9|41696.3|41529.9|0
1613005150000|2021-02-11 00:59:10|41690.7|41524.3|41690.7|41524.3|41690.7|41524.3|41690.7|41524.3|0
1613005180000|2021-02-11 00:59:40|41705.5|41539.1|41705.5|41539.1|41705.5|41539.1|41705.5|41539.1|0
1613005210000|2021-02-11 01:00:10|41700.8|41534.4|41700.8|41534.4|41700.8|41534.4|41700.8|41534.4|0
1613005240000|2021-02-11 01:00:40|41722.2|41555.6|41722.2|41555.6|41722.2|41555.6|41722.2|41555.6|0
1613005270000|2021-02-11 01:01:10|41730.6|41564|41730.6|41564|41730.6|41564|41730.6|41564|0
1613005300000|2021-02-11 01:01:40|41721|41554.4|41721|41554.4|41721|41554.4|41721|41554.4|0
1613005330000|2021-02-11 01:02:10|41713.7|41547.1|41713.7|41547.1|41713.7|41547.1|41713.7|41547.1|0
1613005360000|2021-02-11 01:02:40|41702.6|41536.2|41702.6|41536.2|41702.6|41536.2|41702.6|41536.2|0
1613005390000|2021-02-11 01:03:10|41703.2|41536.8|41703.2|41536.8|41703.2|41536.8|41703.2|41536.8|0
1613005420000|2021-02-11 01:03:40|41713.5|41546.9|41713.5|41546.9|41713.5|41546.9|41713.5|41546.9|0
1613005450000|2021-02-11 01:04:10|41717.1|41550.5|41717.1|41550.5|41717.1|41550.5|41717.1|41550.5|0
1613005480000|2021-02-11 01:04:40|41711|41544.4|41711|41544.4|41711|41544.4|41711|41544.4|0
1613005510000|2021-02-11 01:05:10|41714|41547.4|41714|41547.4|41714|41547.4|41714|41547.4|0
1613005540000|2021-02-11 01:05:40|41720.9|41554.3|41720.9|41554.3|41720.9|41554.3|41720.9|41554.3|0
1613005570000|2021-02-11 01:06:10|41722.4|41555.8|41722.4|41555.8|41722.4|41555.8|41722.4|41555.8|0
1613005600000|2021-02-11 01:06:40|41726.4|41559.8|41726.4|41559.8|41726.4|41559.8|41726.4|41559.8|0
1613005630000|2021-02-11 01:07:10|41718.8|41552.2|41718.8|41552.2|41718.8|41552.2|41718.8|41552.2|0
1613005660000|2021-02-11 01:07:40|41721.5|41554.9|41721.5|41554.9|41721.5|41554.9|41721.5|41554.9|0
1613005690000|2021-02-11 01:08:10|41717.6|41551|41717.6|41551|41717.6|41551|41717.6|41551|0
1613005720000|2021-02-11 01:08:40|41714|41547.4|41714|41547.4|41714|41547.4|41714|41547.4|0
1613005750000|2021-02-11 01:09:10|41699.3|41532.9|41699.3|41532.9|41699.3|41532.9|41699.3|41532.9|0
1613005780000|2021-02-11 01:09:40|41696.3|41529.9|41696.3|41529.9|41696.3|41529.9|41696.3|41529.9|0
1613005810000|2021-02-11 01:10:10|41701.1|41534.7|41701.1|41534.7|41701.1|41534.7|41701.1|41534.7|0
1613005840000|2021-02-11 01:10:40|41711.3|41544.7|41711.3|41544.7|41711.3|41544.7|41711.3|41544.7|0
1613005870000|2021-02-11 01:11:10|41702.5|41536.1|41702.5|41536.1|41702.5|41536.1|41702.5|41536.1|0
1613005900000|2021-02-11 01:11:40|41697.7|41531.3|41697.7|41531.3|41697.7|41531.3|41697.7|41531.3|0
1613005930000|2021-02-11 01:12:10|41699.8|41533.4|41699.8|41533.4|41699.8|41533.4|41699.8|41533.4|0
1613005960000|2021-02-11 01:12:40|41701.4|41535|41701.4|41535|41701.4|41535|41701.4|41535|0
1613005990000|2021-02-11 01:13:10|41694.7|41528.3|41694.7|41528.3|41694.7|41528.3|41694.7|41528.3|0
1613006020000|2021-02-11 01:13:40|41689.1|41522.7|41689.1|41522.7|41689.1|41522.7|41689.1|41522.7|0
1613006050000|2021-02-11 01:14:10|41688.4|41522|41688.4|41522|41688.4|41522|41688.4|41522|0
1613006080000|2021-02-11 01:14:40|41692.3|41525.9|41692.3|41525.9|41692.3|41525.9|41692.3|41525.9|0
1613006110000|2021-02-11 01:15:10|41685.3|41518.9|41685.3|41518.9|41685.3|41518.9|41685.3|41518.9|0
1613006140000|2021-02-11 01:15:40|41671|41504.6|41671|41504.6|41671|41504.6|41671|41504.6|0
1613006170000|2021-02-11 01:16:10|41669.5|41503.1|41669.5|41503.1|41669.5|41503.1|41669.5|41503.1|0
1613006200000|2021-02-11 01:16:40|41668.6|41502.2|41668.6|41502.2|41668.6|41502.2|41668.6|41502.2|0
1613006230000|2021-02-11 01:17:10|41653|41486.8|41653|41486.8|41653|41486.8|41653|41486.8|0
1613006260000|2021-02-11 01:17:40|41648.5|41482.3|41648.5|41482.3|41648.5|41482.3|41648.5|41482.3|0
1613006290000|2021-02-11 01:18:10|41645.5|41479.3|41645.5|41479.3|41645.5|41479.3|41645.5|41479.3|0
1613006320000|2021-02-11 01:18:40|41667.7|41501.3|41667.7|41501.3|41667.7|41501.3|41667.7|41501.3|0
1613006350000|2021-02-11 01:19:10|41660|41493.6|41660|41493.6|41660|41493.6|41660|41493.6|0
1613006380000|2021-02-11 01:19:40|41664.2|41497.8|41664.2|41497.8|41664.2|41497.8|41664.2|41497.8|0
1613006410000|2021-02-11 01:20:10|41683.8|41517.4|41683.8|41517.4|41683.8|41517.4|41683.8|41517.4|0
1613006440000|2021-02-11 01:20:40|41678|41511.6|41678|41511.6|41678|41511.6|41678|41511.6|0
1613006470000|2021-02-11 01:21:10|41637.7|41471.5|41637.7|41471.5|41637.7|41471.5|41637.7|41471.5|0
1613006500000|2021-02-11 01:21:40|41639.1|41472.9|41639.1|41472.9|41639.1|41472.9|41639.1|41472.9|0
1613006530000|2021-02-11 01:22:10|41650.7|41484.5|41650.7|41484.5|41650.7|41484.5|41650.7|41484.5|0
1613006560000|2021-02-11 01:22:40|41662.2|41495.8|41662.2|41495.8|41662.2|41495.8|41662.2|41495.8|0
1613006590000|2021-02-11 01:23:10|41679.1|41512.7|41679.1|41512.7|41679.1|41512.7|41679.1|41512.7|0
1613006620000|2021-02-11 01:23:40|41681|41514.6|41681|41514.6|41681|41514.6|41681|41514.6|0
1613006650000|2021-02-11 01:24:10|41681.1|41514.7|41681.1|41514.7|41681.1|41514.7|41681.1|41514.7|0
1613006680000|2021-02-11 01:24:40|41680.2|41513.8|41680.2|41513.8|41680.2|41513.8|41680.2|41513.8|0
1613006710000|2021-02-11 01:25:10|41671.1|41504.7|41671.1|41504.7|41671.1|41504.7|41671.1|41504.7|0
1613006740000|2021-02-11 01:25:40|41671.4|41505|41671.4|41505|41671.4|41505|41671.4|41505|0
1613006770000|2021-02-11 01:26:10|41660.5|41494.1|41660.5|41494.1|41660.5|41494.1|41660.5|41494.1|0
1613006800000|2021-02-11 01:26:40|41655.8|41489.6|41655.8|41489.6|41655.8|41489.6|41655.8|41489.6|0
1613006830000|2021-02-11 01:27:10|41667.4|41501|41667.4|41501|41667.4|41501|41667.4|41501|0
1613006860000|2021-02-11 01:27:40|41676.4|41510|41676.4|41510|41676.4|41510|41676.4|41510|0
1613006890000|2021-02-11 01:28:10|41685.7|41519.3|41685.7|41519.3|41685.7|41519.3|41685.7|41519.3|0
1613006920000|2021-02-11 01:28:40|41694.5|41528.1|41694.5|41528.1|41694.5|41528.1|41694.5|41528.1|0
1613006950000|2021-02-11 01:29:10|41699.6|41533.2|41699.6|41533.2|41699.6|41533.2|41699.6|41533.2|0
1613006980000|2021-02-11 01:29:40|41689.4|41523|41689.4|41523|41689.4|41523|41689.4|41523|0
1613007010000|2021-02-11 01:30:10|41702.6|41536.2|41702.6|41536.2|41702.6|41536.2|41702.6|41536.2|0
1613007040000|2021-02-11 01:30:40|41712.7|41546.1|41712.7|41546.1|41712.7|41546.1|41712.7|41546.1|0
1613007070000|2021-02-11 01:31:10|41713.1|41546.5|41713.1|41546.5|41713.1|41546.5|41713.1|41546.5|0
1613007100000|2021-02-11 01:31:40|41710.7|41544.1|41710.7|41544.1|41710.7|41544.1|41710.7|41544.1|0
1613007130000|2021-02-11 01:32:10|41709.3|41542.7|41709.3|41542.7|41709.3|41542.7|41709.3|41542.7|0
1613007160000|2021-02-11 01:32:40|41702.2|41535.8|41702.2|41535.8|41702.2|41535.8|41702.2|41535.8|0
1613007190000|2021-02-11 01:33:10|41714.6|41548|41714.6|41548|41714.6|41548|41714.6|41548|0
1613007220000|2021-02-11 01:33:40|41709.3|41542.7|41709.3|41542.7|41709.3|41542.7|41709.3|41542.7|0
1613007250000|2021-02-11 01:34:10|41705.1|41538.7|41705.1|41538.7|41705.1|41538.7|41705.1|41538.7|0
1613007280000|2021-02-11 01:34:40|41699.5|41533.1|41699.5|41533.1|41699.5|41533.1|41699.5|41533.1|0
1613007310000|2021-02-11 01:35:10|41680.4|41514|41680.4|41514|41680.4|41514|41680.4|41514|0
1613007340000|2021-02-11 01:35:40|41675.7|41509.3|41675.7|41509.3|41675.7|41509.3|41675.7|41509.3|0
1613007370000|2021-02-11 01:36:10|41671.1|41504.7|41671.1|41504.7|41671.1|41504.7|41671.1|41504.7|0
1613007400000|2021-02-11 01:36:40|41677.5|41511.1|41677.5|41511.1|41677.5|41511.1|41677.5|41511.1|0
1613007430000|2021-02-11 01:37:10|41688.2|41521.8|41688.2|41521.8|41688.2|41521.8|41688.2|41521.8|0
1613007460000|2021-02-11 01:37:40|41695.3|41528.9|41695.3|41528.9|41695.3|41528.9|41695.3|41528.9|0
1613007490000|2021-02-11 01:38:10|41694.1|41527.7|41694.1|41527.7|41694.1|41527.7|41694.1|41527.7|0
1613007520000|2021-02-11 01:38:40|41704.4|41538|41704.4|41538|41704.4|41538|41704.4|41538|0
1613007550000|2021-02-11 01:39:10|41691.3|41524.9|41691.3|41524.9|41691.3|41524.9|41691.3|41524.9|0
1613007580000|2021-02-11 01:39:40|41697.9|41531.5|41697.9|41531.5|41697.9|41531.5|41697.9|41531.5|0
1613007610000|2021-02-11 01:40:10|41709|41542.4|41709|41542.4|41709|41542.4|41709|41542.4|0
1613007640000|2021-02-11 01:40:40|41688.8|41522.4|41688.8|41522.4|41688.8|41522.4|41688.8|41522.4|0
1613007670000|2021-02-11 01:41:10|41688.1|41521.7|41688.1|41521.7|41688.1|41521.7|41688.1|41521.7|0
1613007700000|2021-02-11 01:41:40|41687.6|41521.2|41687.6|41521.2|41687.6|41521.2|41687.6|41521.2|0
1613007730000|2021-02-11 01:42:10|41689.4|41523|41689.4|41523|41689.4|41523|41689.4|41523|0
1613007760000|2021-02-11 01:42:40|41699.2|41532.8|41699.2|41532.8|41699.2|41532.8|41699.2|41532.8|0
1613007790000|2021-02-11 01:43:10|41695.2|41528.8|41695.2|41528.8|41695.2|41528.8|41695.2|41528.8|0
1613007820000|2021-02-11 01:43:40|41707.3|41540.9|41707.3|41540.9|41707.3|41540.9|41707.3|41540.9|0
1613007850000|2021-02-11 01:44:10|41702.1|41535.7|41702.1|41535.7|41702.1|41535.7|41702.1|41535.7|0
1613007880000|2021-02-11 01:44:40|41639|41472.8|41639|41472.8|41639|41472.8|41639|41472.8|0
1613007910000|2021-02-11 01:45:10|41662.6|41496.2|41662.6|41496.2|41662.6|41496.2|41662.6|41496.2|0
1613007940000|2021-02-11 01:45:40|41694.2|41527.8|41694.2|41527.8|41694.2|41527.8|41694.2|41527.8|0
1613007970000|2021-02-11 01:46:10|41698.5|41532.1|41698.5|41532.1|41698.5|41532.1|41698.5|41532.1|0
1613008000000|2021-02-11 01:46:40|41702.4|41536|41702.4|41536|41702.4|41536|41702.4|41536|0
1613008030000|2021-02-11 01:47:10|41689.3|41522.9|41689.3|41522.9|41689.3|41522.9|41689.3|41522.9|0
1613008060000|2021-02-11 01:47:40|41687.7|41521.3|41687.7|41521.3|41687.7|41521.3|41687.7|41521.3|0
1613008090000|2021-02-11 01:48:10|41692.6|41526.2|41692.6|41526.2|41692.6|41526.2|41692.6|41526.2|0
1613008120000|2021-02-11 01:48:40|41680.2|41513.8|41680.2|41513.8|41680.2|41513.8|41680.2|41513.8|0
1613008150000|2021-02-11 01:49:10|41698.2|41531.8|41698.2|41531.8|41698.2|41531.8|41698.2|41531.8|0
1613008180000|2021-02-11 01:49:40|41717|41550.4|41717|41550.4|41717|41550.4|41717|41550.4|0
1613008210000|2021-02-11 01:50:10|41731|41564.4|41731|41564.4|41731|41564.4|41731|41564.4|0
1613008240000|2021-02-11 01:50:40|41707.7|41541.3|41707.7|41541.3|41707.7|41541.3|41707.7|41541.3|0
1613008270000|2021-02-11 01:51:10|41711|41544.4|41711|41544.4|41711|41544.4|41711|41544.4|0
1613008300000|2021-02-11 01:51:40|41707.6|41541.2|41707.6|41541.2|41707.6|41541.2|41707.6|41541.2|0
1613008330000|2021-02-11 01:52:10|41744.1|41577.5|41744.1|41577.5|41744.1|41577.5|41744.1|41577.5|0
1613008360000|2021-02-11 01:52:40|41739.2|41572.6|41739.2|41572.6|41739.2|41572.6|41739.2|41572.6|0
1613008390000|2021-02-11 01:53:10|41724.2|41557.6|41724.2|41557.6|41724.2|41557.6|41724.2|41557.6|0
1613008420000|2021-02-11 01:53:40|41712.4|41545.8|41712.4|41545.8|41712.4|41545.8|41712.4|41545.8|0
1613008450000|2021-02-11 01:54:10|41719.6|41553|41719.6|41553|41719.6|41553|41719.6|41553|0
1613008480000|2021-02-11 01:54:40|41715.7|41549.1|41715.7|41549.1|41715.7|41549.1|41715.7|41549.1|0
1613008510000|2021-02-11 01:55:10|41733.1|41566.5|41733.1|41566.5|41733.1|41566.5|41733.1|41566.5|0
1613008540000|2021-02-11 01:55:40|41731.4|41564.8|41731.4|41564.8|41731.4|41564.8|41731.4|41564.8|0
1613008570000|2021-02-11 01:56:10|41737.3|41570.7|41737.3|41570.7|41737.3|41570.7|41737.3|41570.7|0
1613008600000|2021-02-11 01:56:40|41733.7|41567.1|41733.7|41567.1|41733.7|41567.1|41733.7|41567.1|0
1613008630000|2021-02-11 01:57:10|41745.5|41578.9|41745.5|41578.9|41745.5|41578.9|41745.5|41578.9|0
1613008660000|2021-02-11 01:57:40|41762.8|41596|41762.8|41596|41762.8|41596|41762.8|41596|0
1613008690000|2021-02-11 01:58:10|41734.7|41568.1|41734.7|41568.1|41734.7|41568.1|41734.7|41568.1|0
1613008720000|2021-02-11 01:58:40|41750.6|41584|41750.6|41584|41750.6|41584|41750.6|41584|0
1613008750000|2021-02-11 01:59:10|41748.1|41581.5|41748.1|41581.5|41748.1|41581.5|41748.1|41581.5|0
1613008780000|2021-02-11 01:59:40|41748|41581.4|41748|41581.4|41748|41581.4|41748|41581.4|0
1613008810000|2021-02-11 02:00:10|41723.3|41556.7|41723.3|41556.7|41723.3|41556.7|41723.3|41556.7|0
1613008840000|2021-02-11 02:00:40|41699.2|41532.8|41699.2|41532.8|41699.2|41532.8|41699.2|41532.8|0
1613008870000|2021-02-11 02:01:10|41693.2|41526.8|41693.2|41526.8|41693.2|41526.8|41693.2|41526.8|0
1613008900000|2021-02-11 02:01:40|41724.4|41557.8|41724.4|41557.8|41724.4|41557.8|41724.4|41557.8|0
1613008930000|2021-02-11 02:02:10|41725.2|41558.6|41725.2|41558.6|41725.2|41558.6|41725.2|41558.6|0
1613008960000|2021-02-11 02:02:40|41735.9|41569.3|41735.9|41569.3|41735.9|41569.3|41735.9|41569.3|0
1613008990000|2021-02-11 02:03:10|41712.4|41545.8|41712.4|41545.8|41712.4|41545.8|41712.4|41545.8|0
1613009020000|2021-02-11 02:03:40|41719.7|41553.1|41719.7|41553.1|41719.7|41553.1|41719.7|41553.1|0
1613009080000|2021-02-11 02:04:40|41722.2|41555.6|41722.2|41555.6|41722.2|41555.6|41722.2|41555.6|0
1613009110000|2021-02-11 02:05:10|41723.5|41556.9|41723.5|41556.9|41723.5|41556.9|41723.5|41556.9|0
1613009140000|2021-02-11 02:05:40|41716.1|41549.5|41716.1|41549.5|41716.1|41549.5|41716.1|41549.5|0
1613009170000|2021-02-11 02:06:10|41716.8|41550.2|41716.8|41550.2|41716.8|41550.2|41716.8|41550.2|0
1613009200000|2021-02-11 02:06:40|41726.1|41559.5|41726.1|41559.5|41726.1|41559.5|41726.1|41559.5|0
1613009230000|2021-02-11 02:07:10|41702.6|41536.2|41702.6|41536.2|41702.6|41536.2|41702.6|41536.2|0
1613009260000|2021-02-11 02:07:40|41692.9|41526.5|41692.9|41526.5|41692.9|41526.5|41692.9|41526.5|0
1613009290000|2021-02-11 02:08:10|41689.7|41523.3|41689.7|41523.3|41689.7|41523.3|41689.7|41523.3|0
1613009320000|2021-02-11 02:08:40|41689.4|41523|41689.4|41523|41689.4|41523|41689.4|41523|0
1613009350000|2021-02-11 02:09:10|41692.5|41526.1|41692.5|41526.1|41692.5|41526.1|41692.5|41526.1|0
1613009380000|2021-02-11 02:09:40|41700.9|41534.5|41700.9|41534.5|41700.9|41534.5|41700.9|41534.5|0
1613009410000|2021-02-11 02:10:10|41700.3|41533.9|41700.3|41533.9|41700.3|41533.9|41700.3|41533.9|0
1613009440000|2021-02-11 02:10:40|41698.3|41531.9|41698.3|41531.9|41698.3|41531.9|41698.3|41531.9|0
1613009470000|2021-02-11 02:11:10|41712.5|41545.9|41712.5|41545.9|41712.5|41545.9|41712.5|41545.9|0
1613009500000|2021-02-11 02:11:40|41719|41552.4|41719|41552.4|41719|41552.4|41719|41552.4|0
1613009530000|2021-02-11 02:12:10|41720.5|41553.9|41720.5|41553.9|41720.5|41553.9|41720.5|41553.9|0
1613009560000|2021-02-11 02:12:40|41724|41557.4|41724|41557.4|41724|41557.4|41724|41557.4|0
1613009590000|2021-02-11 02:13:10|41718.7|41552.1|41718.7|41552.1|41718.7|41552.1|41718.7|41552.1|0
1613009620000|2021-02-11 02:13:40|41721.3|41554.7|41721.3|41554.7|41721.3|41554.7|41721.3|41554.7|0
1613009650000|2021-02-11 02:14:10|41709.6|41543|41709.6|41543|41709.6|41543|41709.6|41543|0
1613009680000|2021-02-11 02:14:40|41716.5|41549.9|41716.5|41549.9|41716.5|41549.9|41716.5|41549.9|0
1613009710000|2021-02-11 02:15:10|41715.6|41549|41715.6|41549|41715.6|41549|41715.6|41549|0
1613009740000|2021-02-11 02:15:40|41719|41552.4|41719|41552.4|41719|41552.4|41719|41552.4|0
1613009770000|2021-02-11 02:16:10|41719.9|41553.3|41719.9|41553.3|41719.9|41553.3|41719.9|41553.3|0
1613009800000|2021-02-11 02:16:40|41726.1|41559.5|41726.1|41559.5|41726.1|41559.5|41726.1|41559.5|0
1613009830000|2021-02-11 02:17:10|41744.2|41577.6|41744.2|41577.6|41744.2|41577.6|41744.2|41577.6|0
1613009860000|2021-02-11 02:17:40|41743.5|41576.9|41743.5|41576.9|41743.5|41576.9|41743.5|41576.9|0
1613009890000|2021-02-11 02:18:10|41748.5|41581.9|41748.5|41581.9|41748.5|41581.9|41748.5|41581.9|0
1613009920000|2021-02-11 02:18:40|41752.9|41586.3|41752.9|41586.3|41752.9|41586.3|41752.9|41586.3|0
1613009950000|2021-02-11 02:19:10|41746.6|41580|41746.6|41580|41746.6|41580|41746.6|41580|0
1613009980000|2021-02-11 02:19:40|41748.2|41581.6|41748.2|41581.6|41748.2|41581.6|41748.2|41581.6|0
1613010010000|2021-02-11 02:20:10|41743.3|41576.7|41743.3|41576.7|41743.3|41576.7|41743.3|41576.7|0
1613010040000|2021-02-11 02:20:40|41704.6|41538.2|41704.6|41538.2|41704.6|41538.2|41704.6|41538.2|0
1613010070000|2021-02-11 02:21:10|41699.7|41533.3|41699.7|41533.3|41699.7|41533.3|41699.7|41533.3|0
1613010100000|2021-02-11 02:21:40|41695.5|41529.1|41695.5|41529.1|41695.5|41529.1|41695.5|41529.1|0
1613010130000|2021-02-11 02:22:10|41686.8|41520.4|41686.8|41520.4|41686.8|41520.4|41686.8|41520.4|0
1613010160000|2021-02-11 02:22:40|41678.3|41511.9|41678.3|41511.9|41678.3|41511.9|41678.3|41511.9|0
1613010190000|2021-02-11 02:23:10|41642.8|41476.6|41642.8|41476.6|41642.8|41476.6|41642.8|41476.6|0
1613010220000|2021-02-11 02:23:40|41644.8|41478.6|41644.8|41478.6|41644.8|41478.6|41644.8|41478.6|0
1613010250000|2021-02-11 02:24:10|41644.9|41478.7|41644.9|41478.7|41644.9|41478.7|41644.9|41478.7|0
1613010280000|2021-02-11 02:24:40|41681.8|41515.4|41681.8|41515.4|41681.8|41515.4|41681.8|41515.4|0
1613010310000|2021-02-11 02:25:10|41687.5|41521.1|41687.5|41521.1|41687.5|41521.1|41687.5|41521.1|0
1613010340000|2021-02-11 02:25:40|41699.5|41533.1|41699.5|41533.1|41699.5|41533.1|41699.5|41533.1|0
1613010370000|2021-02-11 02:26:10|41700.3|41533.9|41700.3|41533.9|41700.3|41533.9|41700.3|41533.9|0
1613010400000|2021-02-11 02:26:40|41682.8|41516.4|41682.8|41516.4|41682.8|41516.4|41682.8|41516.4|0
1613010430000|2021-02-11 02:27:10|41663.4|41497|41663.4|41497|41663.4|41497|41663.4|41497|0
1613010460000|2021-02-11 02:27:40|41682.1|41515.7|41682.1|41515.7|41682.1|41515.7|41682.1|41515.7|0
1613010490000|2021-02-11 02:28:10|41691.1|41524.7|41691.1|41524.7|41691.1|41524.7|41691.1|41524.7|0
1613010520000|2021-02-11 02:28:40|41691.4|41525|41691.4|41525|41691.4|41525|41691.4|41525|0
1613010550000|2021-02-11 02:29:10|41690.2|41523.8|41690.2|41523.8|41690.2|41523.8|41690.2|41523.8|0
1613010580000|2021-02-11 02:29:40|41699.1|41532.7|41699.1|41532.7|41699.1|41532.7|41699.1|41532.7|0
1613010610000|2021-02-11 02:30:10|41697|41530.6|41697|41530.6|41697|41530.6|41697|41530.6|0
1613010640000|2021-02-11 02:30:40|41682.5|41516.1|41682.5|41516.1|41682.5|41516.1|41682.5|41516.1|0
1613010670000|2021-02-11 02:31:10|41682.2|41515.8|41682.2|41515.8|41682.2|41515.8|41682.2|41515.8|0
1613010700000|2021-02-11 02:31:40|41689.5|41523.1|41689.5|41523.1|41689.5|41523.1|41689.5|41523.1|0
1613010730000|2021-02-11 02:32:10|41688|41521.6|41688|41521.6|41688|41521.6|41688|41521.6|0
1613010760000|2021-02-11 02:32:40|41661.3|41494.9|41661.3|41494.9|41661.3|41494.9|41661.3|41494.9|0
1613010790000|2021-02-11 02:33:10|41652.1|41485.9|41652.1|41485.9|41652.1|41485.9|41652.1|41485.9|0
1613010820000|2021-02-11 02:33:40|41633.7|41467.5|41633.7|41467.5|41633.7|41467.5|41633.7|41467.5|0
1613010850000|2021-02-11 02:34:10|41660|41493.6|41660|41493.6|41660|41493.6|41660|41493.6|0
1613010880000|2021-02-11 02:34:40|41681.7|41515.3|41681.7|41515.3|41681.7|41515.3|41681.7|41515.3|0
1613010910000|2021-02-11 02:35:10|41673.9|41507.5|41673.9|41507.5|41673.9|41507.5|41673.9|41507.5|0
1613010940000|2021-02-11 02:35:40|41657.1|41490.9|41657.1|41490.9|41657.1|41490.9|41657.1|41490.9|0
1613010970000|2021-02-11 02:36:10|41656.8|41490.6|41656.8|41490.6|41656.8|41490.6|41656.8|41490.6|0
1613011000000|2021-02-11 02:36:40|41668.4|41502|41668.4|41502|41668.4|41502|41668.4|41502|0
1613011030000|2021-02-11 02:37:10|41670.8|41504.4|41670.8|41504.4|41670.8|41504.4|41670.8|41504.4|0
1613011060000|2021-02-11 02:37:40|41669.6|41503.2|41669.6|41503.2|41669.6|41503.2|41669.6|41503.2|0
1613011090000|2021-02-11 02:38:10|41670.9|41504.5|41670.9|41504.5|41670.9|41504.5|41670.9|41504.5|0
1613011120000|2021-02-11 02:38:40|41672.9|41506.5|41672.9|41506.5|41672.9|41506.5|41672.9|41506.5|0
1613011150000|2021-02-11 02:39:10|41697.2|41530.8|41697.2|41530.8|41697.2|41530.8|41697.2|41530.8|0
1613011180000|2021-02-11 02:39:40|41705.9|41539.5|41705.9|41539.5|41705.9|41539.5|41705.9|41539.5|0
1613011210000|2021-02-11 02:40:10|41690.8|41524.4|41690.8|41524.4|41690.8|41524.4|41690.8|41524.4|0
1613011240000|2021-02-11 02:40:40|41690.5|41524.1|41690.5|41524.1|41690.5|41524.1|41690.5|41524.1|0
1613011270000|2021-02-11 02:41:10|41693.3|41526.9|41693.3|41526.9|41693.3|41526.9|41693.3|41526.9|0
1613011300000|2021-02-11 02:41:40|41704.4|41538|41704.4|41538|41704.4|41538|41704.4|41538|0
1613011330000|2021-02-11 02:42:10|41702.5|41536.1|41702.5|41536.1|41702.5|41536.1|41702.5|41536.1|0
1613011360000|2021-02-11 02:42:40|41703|41536.6|41703|41536.6|41703|41536.6|41703|41536.6|0
1613011390000|2021-02-11 02:43:10|41703.8|41537.4|41703.8|41537.4|41703.8|41537.4|41703.8|41537.4|0
1613011420000|2021-02-11 02:43:40|41707.2|41540.8|41707.2|41540.8|41707.2|41540.8|41707.2|41540.8|0
1613011450000|2021-02-11 02:44:10|41705.8|41539.4|41705.8|41539.4|41705.8|41539.4|41705.8|41539.4|0
1613011480000|2021-02-11 02:44:40|41709.4|41542.8|41709.4|41542.8|41709.4|41542.8|41709.4|41542.8|0
1613011510000|2021-02-11 02:45:10|41697.5|41531.1|41697.5|41531.1|41697.5|41531.1|41697.5|41531.1|0
1613011540000|2021-02-11 02:45:40|41710.1|41543.5|41710.1|41543.5|41710.1|41543.5|41710.1|41543.5|0
1613011570000|2021-02-11 02:46:10|41713.1|41546.5|41713.1|41546.5|41713.1|41546.5|41713.1|41546.5|0
1613011600000|2021-02-11 02:46:40|41705.1|41538.7|41705.1|41538.7|41705.1|41538.7|41705.1|41538.7|0
1613011630000|2021-02-11 02:47:10|41689.8|41523.4|41689.8|41523.4|41689.8|41523.4|41689.8|41523.4|0
1613011660000|2021-02-11 02:47:40|41697.7|41531.3|41697.7|41531.3|41697.7|41531.3|41697.7|41531.3|0
1613011690000|2021-02-11 02:48:10|41698.9|41532.5|41698.9|41532.5|41698.9|41532.5|41698.9|41532.5|0
1613011720000|2021-02-11 02:48:40|41697.9|41531.5|41697.9|41531.5|41697.9|41531.5|41697.9|41531.5|0
1613011750000|2021-02-11 02:49:10|41683.3|41516.9|41683.3|41516.9|41683.3|41516.9|41683.3|41516.9|0
1613011780000|2021-02-11 02:49:40|41679.4|41513|41679.4|41513|41679.4|41513|41679.4|41513|0
1613011810000|2021-02-11 02:50:10|41686.7|41520.3|41686.7|41520.3|41686.7|41520.3|41686.7|41520.3|0
1613011840000|2021-02-11 02:50:40|41693.8|41527.4|41693.8|41527.4|41693.8|41527.4|41693.8|41527.4|0
1613011870000|2021-02-11 02:51:10|41694.8|41528.4|41694.8|41528.4|41694.8|41528.4|41694.8|41528.4|0
1613011900000|2021-02-11 02:51:40|41695.9|41529.5|41695.9|41529.5|41695.9|41529.5|41695.9|41529.5|0
1613011930000|2021-02-11 02:52:10|41703.1|41536.7|41703.1|41536.7|41703.1|41536.7|41703.1|41536.7|0
1613011960000|2021-02-11 02:52:40|41702.2|41535.8|41702.2|41535.8|41702.2|41535.8|41702.2|41535.8|0
1613011990000|2021-02-11 02:53:10|41704.8|41538.4|41704.8|41538.4|41704.8|41538.4|41704.8|41538.4|0
1613012020000|2021-02-11 02:53:40|41704.5|41538.1|41704.5|41538.1|41704.5|41538.1|41704.5|41538.1|0
1613012050000|2021-02-11 02:54:10|41712.2|41545.6|41712.2|41545.6|41712.2|41545.6|41712.2|41545.6|0
1613012080000|2021-02-11 02:54:40|41717.8|41551.2|41717.8|41551.2|41717.8|41551.2|41717.8|41551.2|0
1613012110000|2021-02-11 02:55:10|41723.4|41556.8|41723.4|41556.8|41723.4|41556.8|41723.4|41556.8|0
1613012140000|2021-02-11 02:55:40|41723.2|41556.6|41723.2|41556.6|41723.2|41556.6|41723.2|41556.6|0
1613012170000|2021-02-11 02:56:10|41734.3|41567.7|41734.3|41567.7|41734.3|41567.7|41734.3|41567.7|0
1613012200000|2021-02-11 02:56:40|41732.7|41566.1|41732.7|41566.1|41732.7|41566.1|41732.7|41566.1|0
1613012230000|2021-02-11 02:57:10|41732.8|41566.2|41732.8|41566.2|41732.8|41566.2|41732.8|41566.2|0
1613012260000|2021-02-11 02:57:40|41734.5|41567.9|41734.5|41567.9|41734.5|41567.9|41734.5|41567.9|0
1613012290000|2021-02-11 02:58:10|41734.3|41567.7|41734.3|41567.7|41734.3|41567.7|41734.3|41567.7|0
1613012320000|2021-02-11 02:58:40|41736.9|41570.3|41736.9|41570.3|41736.9|41570.3|41736.9|41570.3|0
1613012350000|2021-02-11 02:59:10|41726.7|41560.1|41726.7|41560.1|41726.7|41560.1|41726.7|41560.1|0
1613012380000|2021-02-11 02:59:40|41721.9|41555.3|41721.9|41555.3|41721.9|41555.3|41721.9|41555.3|0
1613012410000|2021-02-11 03:00:10|41718.9|41552.3|41718.9|41552.3|41718.9|41552.3|41718.9|41552.3|0
1613012440000|2021-02-11 03:00:40|41696.8|41530.4|41696.8|41530.4|41696.8|41530.4|41696.8|41530.4|0
1613012470000|2021-02-11 03:01:10|41701.1|41534.7|41701.1|41534.7|41701.1|41534.7|41701.1|41534.7|0
1613012500000|2021-02-11 03:01:40|41704.5|41538.1|41704.5|41538.1|41704.5|41538.1|41704.5|41538.1|0
1613012530000|2021-02-11 03:02:10|41696.1|41529.7|41696.1|41529.7|41696.1|41529.7|41696.1|41529.7|0
1613012560000|2021-02-11 03:02:40|41718.9|41552.3|41718.9|41552.3|41718.9|41552.3|41718.9|41552.3|0
1613012590000|2021-02-11 03:03:10|41716.3|41549.7|41716.3|41549.7|41716.3|41549.7|41716.3|41549.7|0
1613012620000|2021-02-11 03:03:40|41715.9|41549.3|41715.9|41549.3|41715.9|41549.3|41715.9|41549.3|0
1613012650000|2021-02-11 03:04:10|41687.4|41521|41687.4|41521|41687.4|41521|41687.4|41521|0
1613012680000|2021-02-11 03:04:40|41683.2|41516.8|41683.2|41516.8|41683.2|41516.8|41683.2|41516.8|0
1613012710000|2021-02-11 03:05:10|41707.8|41541.4|41707.8|41541.4|41707.8|41541.4|41707.8|41541.4|0
1613012740000|2021-02-11 03:05:40|41709.8|41543.2|41709.8|41543.2|41709.8|41543.2|41709.8|41543.2|0
1613012770000|2021-02-11 03:06:10|41738.9|41572.3|41738.9|41572.3|41738.9|41572.3|41738.9|41572.3|0
1613012800000|2021-02-11 03:06:40|41742.8|41576.2|41742.8|41576.2|41742.8|41576.2|41742.8|41576.2|0
1613012830000|2021-02-11 03:07:10|41723|41556.4|41723|41556.4|41723|41556.4|41723|41556.4|0
1613012860000|2021-02-11 03:07:40|41696.8|41530.4|41696.8|41530.4|41696.8|41530.4|41696.8|41530.4|0
1613012890000|2021-02-11 03:08:10|41704.5|41538.1|41704.5|41538.1|41704.5|41538.1|41704.5|41538.1|0
1613012920000|2021-02-11 03:08:40|41704|41537.6|41704|41537.6|41704|41537.6|41704|41537.6|0
1613012950000|2021-02-11 03:09:10|41704.7|41538.3|41704.7|41538.3|41704.7|41538.3|41704.7|41538.3|0
1613012980000|2021-02-11 03:09:40|41707.3|41540.9|41707.3|41540.9|41707.3|41540.9|41707.3|41540.9|0
1613013010000|2021-02-11 03:10:10|41710.1|41543.5|41710.1|41543.5|41710.1|41543.5|41710.1|41543.5|0
1613013040000|2021-02-11 03:10:40|41711.3|41544.7|41711.3|41544.7|41711.3|41544.7|41711.3|41544.7|0
1613013070000|2021-02-11 03:11:10|41724|41557.4|41724|41557.4|41724|41557.4|41724|41557.4|0
1613013100000|2021-02-11 03:11:40|41742.2|41575.6|41742.2|41575.6|41742.2|41575.6|41742.2|41575.6|0
1613013130000|2021-02-11 03:12:10|41747.5|41580.9|41747.5|41580.9|41747.5|41580.9|41747.5|41580.9|0
1613013160000|2021-02-11 03:12:40|41741.8|41575.2|41741.8|41575.2|41741.8|41575.2|41741.8|41575.2|0
1613013190000|2021-02-11 03:13:10|41747.8|41581.2|41747.8|41581.2|41747.8|41581.2|41747.8|41581.2|0
1613013220000|2021-02-11 03:13:40|41752.1|41585.5|41752.1|41585.5|41752.1|41585.5|41752.1|41585.5|0
1613013250000|2021-02-11 03:14:10|41749.8|41583.2|41749.8|41583.2|41749.8|41583.2|41749.8|41583.2|0
1613013280000|2021-02-11 03:14:40|41751.2|41584.6|41751.2|41584.6|41751.2|41584.6|41751.2|41584.6|0
1613013310000|2021-02-11 03:15:10|41744.8|41578.2|41744.8|41578.2|41744.8|41578.2|41744.8|41578.2|0
1613013340000|2021-02-11 03:15:40|41752.2|41585.6|41752.2|41585.6|41752.2|41585.6|41752.2|41585.6|0
1613013370000|2021-02-11 03:16:10|41760.9|41594.1|41760.9|41594.1|41760.9|41594.1|41760.9|41594.1|0
1613013400000|2021-02-11 03:16:40|41756.5|41589.9|41756.5|41589.9|41756.5|41589.9|41756.5|41589.9|0
1613013460000|2021-02-11 03:17:40|41768.1|41601.3|41768.1|41601.3|41768.1|41601.3|41768.1|41601.3|0
1613013490000|2021-02-11 03:18:10|41769.2|41602.4|41769.2|41602.4|41769.2|41602.4|41769.2|41602.4|0
1613013520000|2021-02-11 03:18:40|41774.9|41608.1|41774.9|41608.1|41774.9|41608.1|41774.9|41608.1|0
1613013550000|2021-02-11 03:19:10|41774.8|41608|41774.8|41608|41774.8|41608|41774.8|41608|0
1613013580000|2021-02-11 03:19:40|41763.5|41596.7|41763.5|41596.7|41763.5|41596.7|41763.5|41596.7|0
1613013610000|2021-02-11 03:20:10|41765.5|41598.7|41765.5|41598.7|41765.5|41598.7|41765.5|41598.7|0
1613013640000|2021-02-11 03:20:40|41765.2|41598.4|41765.2|41598.4|41765.2|41598.4|41765.2|41598.4|0
1613013670000|2021-02-11 03:21:10|41770.8|41604|41770.8|41604|41770.8|41604|41770.8|41604|0
1613013700000|2021-02-11 03:21:40|41762|41595.2|41762|41595.2|41762|41595.2|41762|41595.2|0
1613013730000|2021-02-11 03:22:10|41757.8|41591.2|41757.8|41591.2|41757.8|41591.2|41757.8|41591.2|0
1613013760000|2021-02-11 03:22:40|41751.8|41585.2|41751.8|41585.2|41751.8|41585.2|41751.8|41585.2|0
1613013790000|2021-02-11 03:23:10|41744|41577.4|41744|41577.4|41744|41577.4|41744|41577.4|0
1613013820000|2021-02-11 03:23:40|41762.1|41595.3|41762.1|41595.3|41762.1|41595.3|41762.1|41595.3|0
1613013850000|2021-02-11 03:24:10|41757.5|41590.9|41757.5|41590.9|41757.5|41590.9|41757.5|41590.9|0
1613013880000|2021-02-11 03:24:40|41749.6|41583|41749.6|41583|41749.6|41583|41749.6|41583|0
1613013910000|2021-02-11 03:25:10|41755|41588.4|41755|41588.4|41755|41588.4|41755|41588.4|0
1613013940000|2021-02-11 03:25:40|41742.8|41576.2|41742.8|41576.2|41742.8|41576.2|41742.8|41576.2|0
1613013970000|2021-02-11 03:26:10|41752.8|41586.2|41752.8|41586.2|41752.8|41586.2|41752.8|41586.2|0
1613014000000|2021-02-11 03:26:40|41752|41585.4|41752|41585.4|41752|41585.4|41752|41585.4|0
1613014030000|2021-02-11 03:27:10|41748.6|41582|41748.6|41582|41748.6|41582|41748.6|41582|0
1613014060000|2021-02-11 03:27:40|41755.9|41589.3|41755.9|41589.3|41755.9|41589.3|41755.9|41589.3|0
1613014090000|2021-02-11 03:28:10|41762.1|41595.3|41762.1|41595.3|41762.1|41595.3|41762.1|41595.3|0
1613014120000|2021-02-11 03:28:40|41752.9|41586.3|41752.9|41586.3|41752.9|41586.3|41752.9|41586.3|0
1613014150000|2021-02-11 03:29:10|41750.3|41583.7|41750.3|41583.7|41750.3|41583.7|41750.3|41583.7|0
1613014180000|2021-02-11 03:29:40|41759.8|41593|41759.8|41593|41759.8|41593|41759.8|41593|0
1613014210000|2021-02-11 03:30:10|41765.4|41598.6|41765.4|41598.6|41765.4|41598.6|41765.4|41598.6|0
1613014240000|2021-02-11 03:30:40|41776.2|41609.4|41776.2|41609.4|41776.2|41609.4|41776.2|41609.4|0
1613014270000|2021-02-11 03:31:10|41774.1|41607.3|41774.1|41607.3|41774.1|41607.3|41774.1|41607.3|0
1613014300000|2021-02-11 03:31:40|41746.3|41579.7|41746.3|41579.7|41746.3|41579.7|41746.3|41579.7|0
1613014330000|2021-02-11 03:32:10|41735.8|41569.2|41735.8|41569.2|41735.8|41569.2|41735.8|41569.2|0
1613014360000|2021-02-11 03:32:40|41737.7|41571.1|41737.7|41571.1|41737.7|41571.1|41737.7|41571.1|0
1613014390000|2021-02-11 03:33:10|41762.9|41596.1|41762.9|41596.1|41762.9|41596.1|41762.9|41596.1|0
1613014420000|2021-02-11 03:33:40|41760.9|41594.1|41760.9|41594.1|41760.9|41594.1|41760.9|41594.1|0
1613014450000|2021-02-11 03:34:10|41761.9|41595.1|41761.9|41595.1|41761.9|41595.1|41761.9|41595.1|0
1613014480000|2021-02-11 03:34:40|41756.5|41589.9|41756.5|41589.9|41756.5|41589.9|41756.5|41589.9|0
1613014510000|2021-02-11 03:35:10|41754.1|41587.5|41754.1|41587.5|41754.1|41587.5|41754.1|41587.5|0
1613014540000|2021-02-11 03:35:40|41751.8|41585.2|41751.8|41585.2|41751.8|41585.2|41751.8|41585.2|0
1613014570000|2021-02-11 03:36:10|41751.1|41584.5|41751.1|41584.5|41751.1|41584.5|41751.1|41584.5|0
1613014600000|2021-02-11 03:36:40|41758.7|41591.9|41758.7|41591.9|41758.7|41591.9|41758.7|41591.9|0
1613014630000|2021-02-11 03:37:10|41767.4|41600.6|41767.4|41600.6|41767.4|41600.6|41767.4|41600.6|0
1613014660000|2021-02-11 03:37:40|41739.5|41572.9|41739.5|41572.9|41739.5|41572.9|41739.5|41572.9|0
1613014690000|2021-02-11 03:38:10|41751.5|41584.9|41751.5|41584.9|41751.5|41584.9|41751.5|41584.9|0
1613014720000|2021-02-11 03:38:40|41755.9|41589.3|41755.9|41589.3|41755.9|41589.3|41755.9|41589.3|0
1613014750000|2021-02-11 03:39:10|41773.2|41606.4|41773.2|41606.4|41773.2|41606.4|41773.2|41606.4|0
1613014780000|2021-02-11 03:39:40|41782.4|41615.6|41782.4|41615.6|41782.4|41615.6|41782.4|41615.6|0
1613014810000|2021-02-11 03:40:10|41774.2|41607.4|41774.2|41607.4|41774.2|41607.4|41774.2|41607.4|0
1613014840000|2021-02-11 03:40:40|41770.6|41603.8|41770.6|41603.8|41770.6|41603.8|41770.6|41603.8|0
1613014870000|2021-02-11 03:41:10|41765.4|41598.6|41765.4|41598.6|41765.4|41598.6|41765.4|41598.6|0
1613014900000|2021-02-11 03:41:40|41771.7|41604.9|41771.7|41604.9|41771.7|41604.9|41771.7|41604.9|0
1613014930000|2021-02-11 03:42:10|41772.3|41605.5|41772.3|41605.5|41772.3|41605.5|41772.3|41605.5|0
1613014960000|2021-02-11 03:42:40|41793.2|41626.4|41793.2|41626.4|41793.2|41626.4|41793.2|41626.4|0
1613014990000|2021-02-11 03:43:10|41783.2|41616.4|41783.2|41616.4|41783.2|41616.4|41783.2|41616.4|0
1613015050000|2021-02-11 03:44:10|41775.9|41609.1|41775.9|41609.1|41775.9|41609.1|41775.9|41609.1|0
1613015080000|2021-02-11 03:44:40|41770.5|41603.7|41770.5|41603.7|41770.5|41603.7|41770.5|41603.7|0
1613015110000|2021-02-11 03:45:10|41763.8|41597|41763.8|41597|41763.8|41597|41763.8|41597|0
1613015140000|2021-02-11 03:45:40|41765.4|41598.6|41765.4|41598.6|41765.4|41598.6|41765.4|41598.6|0
1613015200000|2021-02-11 03:46:40|41766.3|41599.5|41766.3|41599.5|41766.3|41599.5|41766.3|41599.5|0
1613015230000|2021-02-11 03:47:10|41774.3|41607.5|41774.3|41607.5|41774.3|41607.5|41774.3|41607.5|0
1613015260000|2021-02-11 03:47:40|41773.4|41606.6|41773.4|41606.6|41773.4|41606.6|41773.4|41606.6|0
1613015290000|2021-02-11 03:48:10|41783.1|41616.3|41783.1|41616.3|41783.1|41616.3|41783.1|41616.3|0
1613015320000|2021-02-11 03:48:40|41782.4|41615.6|41782.4|41615.6|41782.4|41615.6|41782.4|41615.6|0
1613015350000|2021-02-11 03:49:10|41783.8|41617|41783.8|41617|41783.8|41617|41783.8|41617|0
1613015380000|2021-02-11 03:49:40|41781|41614.2|41781|41614.2|41781|41614.2|41781|41614.2|0
1613015440000|2021-02-11 03:50:40|41786.8|41620|41786.8|41620|41786.8|41620|41786.8|41620|0
1613015470000|2021-02-11 03:51:10|41808|41641.2|41808|41641.2|41808|41641.2|41808|41641.2|0
1613015500000|2021-02-11 03:51:40|41792.3|41625.5|41792.3|41625.5|41792.3|41625.5|41792.3|41625.5|0
1613015530000|2021-02-11 03:52:10|41792.6|41625.8|41792.6|41625.8|41792.6|41625.8|41792.6|41625.8|0
1613015560000|2021-02-11 03:52:40|41793.4|41626.6|41793.4|41626.6|41793.4|41626.6|41793.4|41626.6|0
1613015590000|2021-02-11 03:53:10|41797.7|41630.9|41797.7|41630.9|41797.7|41630.9|41797.7|41630.9|0
1613015620000|2021-02-11 03:53:40|41788.6|41621.8|41788.6|41621.8|41788.6|41621.8|41788.6|41621.8|0
1613015650000|2021-02-11 03:54:10|41791|41624.2|41791|41624.2|41791|41624.2|41791|41624.2|0
1613015680000|2021-02-11 03:54:40|41768.4|41601.6|41768.4|41601.6|41768.4|41601.6|41768.4|41601.6|0
1613015710000|2021-02-11 03:55:10|41773.4|41606.6|41773.4|41606.6|41773.4|41606.6|41773.4|41606.6|0
1613015740000|2021-02-11 03:55:40|41781.9|41615.1|41781.9|41615.1|41781.9|41615.1|41781.9|41615.1|0
1613015770000|2021-02-11 03:56:10|41776.4|41609.6|41776.4|41609.6|41776.4|41609.6|41776.4|41609.6|0
1613015800000|2021-02-11 03:56:40|41788.7|41621.9|41788.7|41621.9|41788.7|41621.9|41788.7|41621.9|0
1613015830000|2021-02-11 03:57:10|41774.9|41608.1|41774.9|41608.1|41774.9|41608.1|41774.9|41608.1|0
1613015860000|2021-02-11 03:57:40|41777.2|41610.4|41777.2|41610.4|41777.2|41610.4|41777.2|41610.4|0
1613015890000|2021-02-11 03:58:10|41765.6|41598.8|41765.6|41598.8|41765.6|41598.8|41765.6|41598.8|0
1613015920000|2021-02-11 03:58:40|41766.7|41599.9|41766.7|41599.9|41766.7|41599.9|41766.7|41599.9|0
1613015950000|2021-02-11 03:59:10|41760.6|41593.8|41760.6|41593.8|41760.6|41593.8|41760.6|41593.8|0
1613015980000|2021-02-11 03:59:40|41764|41597.2|41764|41597.2|41764|41597.2|41764|41597.2|0
1613016010000|2021-02-11 04:00:10|41763.5|41596.7|41763.5|41596.7|41763.5|41596.7|41763.5|41596.7|0
1613016040000|2021-02-11 04:00:40|41775.3|41608.5|41775.3|41608.5|41775.3|41608.5|41775.3|41608.5|0
1613016070000|2021-02-11 04:01:10|41768.8|41602|41768.8|41602|41768.8|41602|41768.8|41602|0
1613016100000|2021-02-11 04:01:40|41770.5|41603.7|41770.5|41603.7|41770.5|41603.7|41770.5|41603.7|0
1613016130000|2021-02-11 04:02:10|41768.4|41601.6|41768.4|41601.6|41768.4|41601.6|41768.4|41601.6|0
1613016160000|2021-02-11 04:02:40|41761|41594.2|41761|41594.2|41761|41594.2|41761|41594.2|0
1613016190000|2021-02-11 04:03:10|41764.3|41597.5|41764.3|41597.5|41764.3|41597.5|41764.3|41597.5|0
1613016220000|2021-02-11 04:03:40|41748|41581.4|41748|41581.4|41748|41581.4|41748|41581.4|0
1613016250000|2021-02-11 04:04:10|41760.7|41593.9|41760.7|41593.9|41760.7|41593.9|41760.7|41593.9|0
1613016280000|2021-02-11 04:04:40|41761.4|41594.6|41761.4|41594.6|41761.4|41594.6|41761.4|41594.6|0
1613016310000|2021-02-11 04:05:10|41775.1|41608.3|41775.1|41608.3|41775.1|41608.3|41775.1|41608.3|0
1613016340000|2021-02-11 04:05:40|41781.7|41614.9|41781.7|41614.9|41781.7|41614.9|41781.7|41614.9|0
1613016370000|2021-02-11 04:06:10|41782|41615.2|41782|41615.2|41782|41615.2|41782|41615.2|0
1613016400000|2021-02-11 04:06:40|41779|41612.2|41779|41612.2|41779|41612.2|41779|41612.2|0
1613016430000|2021-02-11 04:07:10|41782.4|41615.6|41782.4|41615.6|41782.4|41615.6|41782.4|41615.6|0
1613016460000|2021-02-11 04:07:40|41788.9|41622.1|41788.9|41622.1|41788.9|41622.1|41788.9|41622.1|0
1613016490000|2021-02-11 04:08:10|41771.7|41604.9|41771.7|41604.9|41771.7|41604.9|41771.7|41604.9|0
1613016520000|2021-02-11 04:08:40|41767.8|41601|41767.8|41601|41767.8|41601|41767.8|41601|0
1613016550000|2021-02-11 04:09:10|41761.1|41594.3|41761.1|41594.3|41761.1|41594.3|41761.1|41594.3|0
1613016580000|2021-02-11 04:09:40|41783.8|41617|41783.8|41617|41783.8|41617|41783.8|41617|0
1613016610000|2021-02-11 04:10:10|41776.5|41609.7|41776.5|41609.7|41776.5|41609.7|41776.5|41609.7|0
1613016640000|2021-02-11 04:10:40|41785.5|41618.7|41785.5|41618.7|41785.5|41618.7|41785.5|41618.7|0
1613016670000|2021-02-11 04:11:10|41781.9|41615.1|41781.9|41615.1|41781.9|41615.1|41781.9|41615.1|0
1613016700000|2021-02-11 04:11:40|41777.5|41610.7|41777.5|41610.7|41777.5|41610.7|41777.5|41610.7|0
1613016730000|2021-02-11 04:12:10|41756.9|41590.3|41756.9|41590.3|41756.9|41590.3|41756.9|41590.3|0
1613016760000|2021-02-11 04:12:40|41749.4|41582.8|41749.4|41582.8|41749.4|41582.8|41749.4|41582.8|0
1613016790000|2021-02-11 04:13:10|41766.8|41600|41766.8|41600|41766.8|41600|41766.8|41600|0
1613016820000|2021-02-11 04:13:40|41763|41596.2|41763|41596.2|41763|41596.2|41763|41596.2|0
1613016850000|2021-02-11 04:14:10|41758.2|41591.6|41758.2|41591.6|41758.2|41591.6|41758.2|41591.6|0
1613016880000|2021-02-11 04:14:40|41767.7|41600.9|41767.7|41600.9|41767.7|41600.9|41767.7|41600.9|0
1613016910000|2021-02-11 04:15:10|41768.6|41601.8|41768.6|41601.8|41768.6|41601.8|41768.6|41601.8|0
1613016940000|2021-02-11 04:15:40|41767.2|41600.4|41767.2|41600.4|41767.2|41600.4|41767.2|41600.4|0
1613016970000|2021-02-11 04:16:10|41761.7|41594.9|41761.7|41594.9|41761.7|41594.9|41761.7|41594.9|0
1613017000000|2021-02-11 04:16:40|41771.2|41604.4|41771.2|41604.4|41771.2|41604.4|41771.2|41604.4|0
1613017030000|2021-02-11 04:17:10|41774.5|41607.7|41774.5|41607.7|41774.5|41607.7|41774.5|41607.7|0
1613017060000|2021-02-11 04:17:40|41771.3|41604.5|41771.3|41604.5|41771.3|41604.5|41771.3|41604.5|0
1613017090000|2021-02-11 04:18:10|41774|41607.2|41774|41607.2|41774|41607.2|41774|41607.2|0
1613017120000|2021-02-11 04:18:40|41775.1|41608.3|41775.1|41608.3|41775.1|41608.3|41775.1|41608.3|0
1613017150000|2021-02-11 04:19:10|41777.7|41610.9|41777.7|41610.9|41777.7|41610.9|41777.7|41610.9|0
1613017180000|2021-02-11 04:19:40|41777.6|41610.8|41777.6|41610.8|41777.6|41610.8|41777.6|41610.8|0
1613017210000|2021-02-11 04:20:10|41776.2|41609.4|41776.2|41609.4|41776.2|41609.4|41776.2|41609.4|0
1613017240000|2021-02-11 04:20:40|41765.7|41598.9|41765.7|41598.9|41765.7|41598.9|41765.7|41598.9|0
1613017270000|2021-02-11 04:21:10|41763|41596.2|41763|41596.2|41763|41596.2|41763|41596.2|0
1613017300000|2021-02-11 04:21:40|41789.7|41622.9|41789.7|41622.9|41789.7|41622.9|41789.7|41622.9|0
1613017330000|2021-02-11 04:22:10|41764.4|41597.6|41764.4|41597.6|41764.4|41597.6|41764.4|41597.6|0
1613017360000|2021-02-11 04:22:40|41769.4|41602.6|41769.4|41602.6|41769.4|41602.6|41769.4|41602.6|0
1613017390000|2021-02-11 04:23:10|41777.1|41610.3|41777.1|41610.3|41777.1|41610.3|41777.1|41610.3|0
1613017420000|2021-02-11 04:23:40|41777|41610.2|41777|41610.2|41777|41610.2|41777|41610.2|0
1613017450000|2021-02-11 04:24:10|41784.2|41617.4|41784.2|41617.4|41784.2|41617.4|41784.2|41617.4|0
1613017480000|2021-02-11 04:24:40|41775.9|41609.1|41775.9|41609.1|41775.9|41609.1|41775.9|41609.1|0
1613017510000|2021-02-11 04:25:10|41778.1|41611.3|41778.1|41611.3|41778.1|41611.3|41778.1|41611.3|0
1613017540000|2021-02-11 04:25:40|41770.8|41604|41770.8|41604|41770.8|41604|41770.8|41604|0
1613017570000|2021-02-11 04:26:10|41779.9|41613.1|41779.9|41613.1|41779.9|41613.1|41779.9|41613.1|0
1613017600000|2021-02-11 04:26:40|41766.7|41599.9|41766.7|41599.9|41766.7|41599.9|41766.7|41599.9|0
1613017630000|2021-02-11 04:27:10|41757.1|41590.5|41757.1|41590.5|41757.1|41590.5|41757.1|41590.5|0
1613017660000|2021-02-11 04:27:40|41771.2|41604.4|41771.2|41604.4|41771.2|41604.4|41771.2|41604.4|0
1613017690000|2021-02-11 04:28:10|41784.3|41617.5|41784.3|41617.5|41784.3|41617.5|41784.3|41617.5|0
1613017720000|2021-02-11 04:28:40|41784.8|41618|41784.8|41618|41784.8|41618|41784.8|41618|0
1613017750000|2021-02-11 04:29:10|41783.7|41616.9|41783.7|41616.9|41783.7|41616.9|41783.7|41616.9|0
1613017780000|2021-02-11 04:29:40|41767|41600.2|41767|41600.2|41767|41600.2|41767|41600.2|0
1613017810000|2021-02-11 04:30:10|41768.3|41601.5|41768.3|41601.5|41768.3|41601.5|41768.3|41601.5|0
1613017840000|2021-02-11 04:30:40|41757.4|41590.8|41757.4|41590.8|41757.4|41590.8|41757.4|41590.8|0
1613017870000|2021-02-11 04:31:10|41757|41590.4|41757|41590.4|41757|41590.4|41757|41590.4|0
1613017900000|2021-02-11 04:31:40|41752.2|41585.6|41752.2|41585.6|41752.2|41585.6|41752.2|41585.6|0
1613017930000|2021-02-11 04:32:10|41743.9|41577.3|41743.9|41577.3|41743.9|41577.3|41743.9|41577.3|0
1613017960000|2021-02-11 04:32:40|41741.4|41574.8|41741.4|41574.8|41741.4|41574.8|41741.4|41574.8|0
1613017990000|2021-02-11 04:33:10|41731.3|41564.7|41731.3|41564.7|41731.3|41564.7|41731.3|41564.7|0
1613018020000|2021-02-11 04:33:40|41737.4|41570.8|41737.4|41570.8|41737.4|41570.8|41737.4|41570.8|0
1613018050000|2021-02-11 04:34:10|41741.3|41574.7|41741.3|41574.7|41741.3|41574.7|41741.3|41574.7|0
1613018080000|2021-02-11 04:34:40|41749.3|41582.7|41749.3|41582.7|41749.3|41582.7|41749.3|41582.7|0
1613018110000|2021-02-11 04:35:10|41744.1|41577.5|41744.1|41577.5|41744.1|41577.5|41744.1|41577.5|0
1613018140000|2021-02-11 04:35:40|41753.6|41587|41753.6|41587|41753.6|41587|41753.6|41587|0
1613018170000|2021-02-11 04:36:10|41744.8|41578.2|41744.8|41578.2|41744.8|41578.2|41744.8|41578.2|0
1613018200000|2021-02-11 04:36:40|41747.7|41581.1|41747.7|41581.1|41747.7|41581.1|41747.7|41581.1|0
1613018230000|2021-02-11 04:37:10|41748.4|41581.8|41748.4|41581.8|41748.4|41581.8|41748.4|41581.8|0
1613018260000|2021-02-11 04:37:40|41755.4|41588.8|41755.4|41588.8|41755.4|41588.8|41755.4|41588.8|0
1613018320000|2021-02-11 04:38:40|41756.7|41590.1|41756.7|41590.1|41756.7|41590.1|41756.7|41590.1|0
1613018350000|2021-02-11 04:39:10|41759.8|41593|41759.8|41593|41759.8|41593|41759.8|41593|0
1613018380000|2021-02-11 04:39:40|41758.5|41591.7|41758.5|41591.7|41758.5|41591.7|41758.5|41591.7|0
1613018410000|2021-02-11 04:40:10|41755.7|41589.1|41755.7|41589.1|41755.7|41589.1|41755.7|41589.1|0
1613018440000|2021-02-11 04:40:40|41752.9|41586.3|41752.9|41586.3|41752.9|41586.3|41752.9|41586.3|0
1613018470000|2021-02-11 04:41:10|41755|41588.4|41755|41588.4|41755|41588.4|41755|41588.4|0
1613018500000|2021-02-11 04:41:40|41748|41581.4|41748|41581.4|41748|41581.4|41748|41581.4|0
1613018530000|2021-02-11 04:42:10|41752.2|41585.6|41752.2|41585.6|41752.2|41585.6|41752.2|41585.6|0
1613018560000|2021-02-11 04:42:40|41756.7|41590.1|41756.7|41590.1|41756.7|41590.1|41756.7|41590.1|0
1613018590000|2021-02-11 04:43:10|41757|41590.4|41757|41590.4|41757|41590.4|41757|41590.4|0
1613018620000|2021-02-11 04:43:40|41756.8|41590.2|41756.8|41590.2|41756.8|41590.2|41756.8|41590.2|0
1613018650000|2021-02-11 04:44:10|41760.5|41593.7|41760.5|41593.7|41760.5|41593.7|41760.5|41593.7|0
1613018680000|2021-02-11 04:44:40|41756.6|41590|41756.6|41590|41756.6|41590|41756.6|41590|0
1613018710000|2021-02-11 04:45:10|41758.7|41591.9|41758.7|41591.9|41758.7|41591.9|41758.7|41591.9|0
1613018740000|2021-02-11 04:45:40|41753.3|41586.7|41753.3|41586.7|41753.3|41586.7|41753.3|41586.7|0
1613018770000|2021-02-11 04:46:10|41750.4|41583.8|41750.4|41583.8|41750.4|41583.8|41750.4|41583.8|0
1613018800000|2021-02-11 04:46:40|41744.3|41577.7|41744.3|41577.7|41744.3|41577.7|41744.3|41577.7|0
1613018830000|2021-02-11 04:47:10|41742.5|41575.9|41742.5|41575.9|41742.5|41575.9|41742.5|41575.9|0
1613018860000|2021-02-11 04:47:40|41739|41572.4|41739|41572.4|41739|41572.4|41739|41572.4|0
1613018890000|2021-02-11 04:48:10|41742.5|41575.9|41742.5|41575.9|41742.5|41575.9|41742.5|41575.9|0
1613018920000|2021-02-11 04:48:40|41730.8|41564.2|41730.8|41564.2|41730.8|41564.2|41730.8|41564.2|0
1613018950000|2021-02-11 04:49:10|41731|41564.4|41731|41564.4|41731|41564.4|41731|41564.4|0
1613018980000|2021-02-11 04:49:40|41732.3|41565.7|41732.3|41565.7|41732.3|41565.7|41732.3|41565.7|0
1613019010000|2021-02-11 04:50:10|41731.9|41565.3|41731.9|41565.3|41731.9|41565.3|41731.9|41565.3|0
1613019040000|2021-02-11 04:50:40|41730.6|41564|41730.6|41564|41730.6|41564|41730.6|41564|0
1613019070000|2021-02-11 04:51:10|41731.6|41565|41731.6|41565|41731.6|41565|41731.6|41565|0
1613019100000|2021-02-11 04:51:40|41734.6|41568|41734.6|41568|41734.6|41568|41734.6|41568|0
1613019130000|2021-02-11 04:52:10|41730.2|41563.6|41730.2|41563.6|41730.2|41563.6|41730.2|41563.6|0
1613019160000|2021-02-11 04:52:40|41727.1|41560.5|41727.1|41560.5|41727.1|41560.5|41727.1|41560.5|0
1613019190000|2021-02-11 04:53:10|41723.8|41557.2|41723.8|41557.2|41723.8|41557.2|41723.8|41557.2|0
1613019220000|2021-02-11 04:53:40|41724.3|41557.7|41724.3|41557.7|41724.3|41557.7|41724.3|41557.7|0
1613019250000|2021-02-11 04:54:10|41729|41562.4|41729|41562.4|41729|41562.4|41729|41562.4|0
1613019280000|2021-02-11 04:54:40|41722.3|41555.7|41722.3|41555.7|41722.3|41555.7|41722.3|41555.7|0
1613019310000|2021-02-11 04:55:10|41734.4|41567.8|41734.4|41567.8|41734.4|41567.8|41734.4|41567.8|0
1613019340000|2021-02-11 04:55:40|41723|41556.4|41723|41556.4|41723|41556.4|41723|41556.4|0
1613019370000|2021-02-11 04:56:10|41726.7|41560.1|41726.7|41560.1|41726.7|41560.1|41726.7|41560.1|0
1613019400000|2021-02-11 04:56:40|41715.4|41548.8|41715.4|41548.8|41715.4|41548.8|41715.4|41548.8|0
1613019430000|2021-02-11 04:57:10|41723.1|41556.5|41723.1|41556.5|41723.1|41556.5|41723.1|41556.5|0
1613019460000|2021-02-11 04:57:40|41740.6|41574|41740.6|41574|41740.6|41574|41740.6|41574|0
1613019490000|2021-02-11 04:58:10|41726.6|41560|41726.6|41560|41726.6|41560|41726.6|41560|0
1613019520000|2021-02-11 04:58:40|41724.1|41557.5|41724.1|41557.5|41724.1|41557.5|41724.1|41557.5|0
1613019550000|2021-02-11 04:59:10|41719.7|41553.1|41719.7|41553.1|41719.7|41553.1|41719.7|41553.1|0
1613019580000|2021-02-11 04:59:40|41740.7|41574.1|41740.7|41574.1|41740.7|41574.1|41740.7|41574.1|0
1613085010000|2021-02-11 23:10:10|41693.5|41527.1|41693.5|41527.1|41693.5|41527.1|41693.5|41527.1|0
1613085040000|2021-02-11 23:10:40|41645.1|41478.9|41645.1|41478.9|41645.1|41478.9|41645.1|41478.9|0
1613085070000|2021-02-11 23:11:10|41597.5|41431.5|41597.5|41431.5|41597.5|41431.5|41597.5|41431.5|0
1613085100000|2021-02-11 23:11:40|41569|41403|41569|41403|41569|41403|41569|41403|0
1613085130000|2021-02-11 23:12:10|41545.5|41379.7|41545.5|41379.7|41545.5|41379.7|41545.5|41379.7|0
1613085160000|2021-02-11 23:12:40|41572.3|41406.3|41572.3|41406.3|41572.3|41406.3|41572.3|41406.3|0
1613085190000|2021-02-11 23:13:10|41549.2|41383.4|41549.2|41383.4|41549.2|41383.4|41549.2|41383.4|0
1613085220000|2021-02-11 23:13:40|41561.4|41395.4|41561.4|41395.4|41561.4|41395.4|41561.4|41395.4|0
1613085250000|2021-02-11 23:14:10|41538.7|41372.9|41538.7|41372.9|41538.7|41372.9|41538.7|41372.9|0
1613085280000|2021-02-11 23:14:40|41536.2|41370.4|41536.2|41370.4|41536.2|41370.4|41536.2|41370.4|0
1613085310000|2021-02-11 23:15:10|41564.7|41398.7|41564.7|41398.7|41564.7|41398.7|41564.7|41398.7|0
1613085340000|2021-02-11 23:15:40|41579.2|41413.2|41579.2|41413.2|41579.2|41413.2|41579.2|41413.2|0
1613085370000|2021-02-11 23:16:10|41649|41482.8|41649|41482.8|41649|41482.8|41649|41482.8|0
1613085400000|2021-02-11 23:16:40|41630.9|41464.7|41630.9|41464.7|41630.9|41464.7|41630.9|41464.7|0
1613085430000|2021-02-11 23:17:10|41676|41509.6|41676|41509.6|41676|41509.6|41676|41509.6|0
1613085460000|2021-02-11 23:17:40|41663.8|41497.4|41663.8|41497.4|41663.8|41497.4|41663.8|41497.4|0
1613085490000|2021-02-11 23:18:10|41658.5|41492.1|41658.5|41492.1|41658.5|41492.1|41658.5|41492.1|0
1613085520000|2021-02-11 23:18:40|41654.9|41488.7|41654.9|41488.7|41654.9|41488.7|41654.9|41488.7|0
1613085550000|2021-02-11 23:19:10|41699.3|41532.9|41699.3|41532.9|41699.3|41532.9|41699.3|41532.9|0
1613085580000|2021-02-11 23:19:40|41717.1|41550.5|41717.1|41550.5|41717.1|41550.5|41717.1|41550.5|0
1613085610000|2021-02-11 23:20:10|41771.7|41604.9|41771.7|41604.9|41771.7|41604.9|41771.7|41604.9|0
1613085640000|2021-02-11 23:20:40|41793.4|41626.6|41793.4|41626.6|41793.4|41626.6|41793.4|41626.6|0
1613085670000|2021-02-11 23:21:10|41790.5|41623.7|41790.5|41623.7|41790.5|41623.7|41790.5|41623.7|0
1613085700000|2021-02-11 23:21:40|41779.3|41612.5|41779.3|41612.5|41779.3|41612.5|41779.3|41612.5|0
1613085730000|2021-02-11 23:22:10|41766.5|41599.7|41766.5|41599.7|41766.5|41599.7|41766.5|41599.7|0
1613085760000|2021-02-11 23:22:40|41730.1|41563.5|41730.1|41563.5|41730.1|41563.5|41730.1|41563.5|0
1613085790000|2021-02-11 23:23:10|41722.9|41556.3|41722.9|41556.3|41722.9|41556.3|41722.9|41556.3|0
1613085820000|2021-02-11 23:23:40|41784.3|41617.5|41784.3|41617.5|41784.3|41617.5|41784.3|41617.5|0
1613085850000|2021-02-11 23:24:10|41804.8|41638|41804.8|41638|41804.8|41638|41804.8|41638|0
1613085880000|2021-02-11 23:24:40|41834.9|41667.9|41834.9|41667.9|41834.9|41667.9|41834.9|41667.9|0
1613085910000|2021-02-11 23:25:10|41791.7|41624.9|41791.7|41624.9|41791.7|41624.9|41791.7|41624.9|0
1613085940000|2021-02-11 23:25:40|41757|41590.4|41757|41590.4|41757|41590.4|41757|41590.4|0
1613085970000|2021-02-11 23:26:10|41716.1|41549.5|41716.1|41549.5|41716.1|41549.5|41716.1|41549.5|0
1613086000000|2021-02-11 23:26:40|41757.6|41591|41757.6|41591|41757.6|41591|41757.6|41591|0
1613086030000|2021-02-11 23:27:10|41763.4|41596.6|41763.4|41596.6|41763.4|41596.6|41763.4|41596.6|0
1613086060000|2021-02-11 23:27:40|41796.2|41629.4|41796.2|41629.4|41796.2|41629.4|41796.2|41629.4|0
1613086090000|2021-02-11 23:28:10|41805.4|41638.6|41805.4|41638.6|41805.4|41638.6|41805.4|41638.6|0
1613086120000|2021-02-11 23:28:40|41830.4|41663.4|41830.4|41663.4|41830.4|41663.4|41830.4|41663.4|0
1613086150000|2021-02-11 23:29:10|41836.1|41669.1|41836.1|41669.1|41836.1|41669.1|41836.1|41669.1|0
1613086180000|2021-02-11 23:29:40|41817.8|41650.8|41817.8|41650.8|41817.8|41650.8|41817.8|41650.8|0
1613086210000|2021-02-11 23:30:10|41766.9|41600.1|41766.9|41600.1|41766.9|41600.1|41766.9|41600.1|0
1613086240000|2021-02-11 23:30:40|41795|41628.2|41795|41628.2|41795|41628.2|41795|41628.2|0
1613086270000|2021-02-11 23:31:10|41790.6|41623.8|41790.6|41623.8|41790.6|41623.8|41790.6|41623.8|0
1613086300000|2021-02-11 23:31:40|41774.3|41607.5|41774.3|41607.5|41774.3|41607.5|41774.3|41607.5|0
1613086330000|2021-02-11 23:32:10|41762.3|41595.5|41762.3|41595.5|41762.3|41595.5|41762.3|41595.5|0
1613086360000|2021-02-11 23:32:40|41767.8|41601|41767.8|41601|41767.8|41601|41767.8|41601|0
1613086390000|2021-02-11 23:33:10|41767.1|41600.3|41767.1|41600.3|41767.1|41600.3|41767.1|41600.3|0
1613086420000|2021-02-11 23:33:40|41782.4|41615.6|41782.4|41615.6|41782.4|41615.6|41782.4|41615.6|0
1613086450000|2021-02-11 23:34:10|41814.9|41647.9|41814.9|41647.9|41814.9|41647.9|41814.9|41647.9|0
1613086480000|2021-02-11 23:34:40|41828.2|41661.2|41828.2|41661.2|41828.2|41661.2|41828.2|41661.2|0
1613086510000|2021-02-11 23:35:10|41805.9|41639.1|41805.9|41639.1|41805.9|41639.1|41805.9|41639.1|0
1613086540000|2021-02-11 23:35:40|41818.3|41651.3|41818.3|41651.3|41818.3|41651.3|41818.3|41651.3|0
1613086570000|2021-02-11 23:36:10|41815.5|41648.5|41815.5|41648.5|41815.5|41648.5|41815.5|41648.5|0
1613086600000|2021-02-11 23:36:40|41810.2|41643.2|41810.2|41643.2|41810.2|41643.2|41810.2|41643.2|0
1613086630000|2021-02-11 23:37:10|41810.5|41643.5|41810.5|41643.5|41810.5|41643.5|41810.5|41643.5|0
1613086660000|2021-02-11 23:37:40|41817|41650|41817|41650|41817|41650|41817|41650|0
1613086690000|2021-02-11 23:38:10|41823|41656|41823|41656|41823|41656|41823|41656|0
1613086720000|2021-02-11 23:38:40|41821.4|41654.4|41821.4|41654.4|41821.4|41654.4|41821.4|41654.4|0
1613086750000|2021-02-11 23:39:10|41818.5|41651.5|41818.5|41651.5|41818.5|41651.5|41818.5|41651.5|0
1613086780000|2021-02-11 23:39:40|41824.4|41657.4|41824.4|41657.4|41824.4|41657.4|41824.4|41657.4|0
1613086810000|2021-02-11 23:40:10|41826.9|41659.9|41826.9|41659.9|41826.9|41659.9|41826.9|41659.9|0
1613086840000|2021-02-11 23:40:40|41819.3|41652.3|41819.3|41652.3|41819.3|41652.3|41819.3|41652.3|0
1613086870000|2021-02-11 23:41:10|41814.7|41647.7|41814.7|41647.7|41814.7|41647.7|41814.7|41647.7|0
1613086900000|2021-02-11 23:41:40|41812.9|41645.9|41812.9|41645.9|41812.9|41645.9|41812.9|41645.9|0
1613086930000|2021-02-11 23:42:10|41807.1|41640.3|41807.1|41640.3|41807.1|41640.3|41807.1|41640.3|0
1613086960000|2021-02-11 23:42:40|41794.9|41628.1|41794.9|41628.1|41794.9|41628.1|41794.9|41628.1|0
1613086990000|2021-02-11 23:43:10|41798.4|41631.6|41798.4|41631.6|41798.4|41631.6|41798.4|41631.6|0
1613087020000|2021-02-11 23:43:40|41812.4|41645.4|41812.4|41645.4|41812.4|41645.4|41812.4|41645.4|0
1613087050000|2021-02-11 23:44:10|41808.2|41641.4|41808.2|41641.4|41808.2|41641.4|41808.2|41641.4|0
1613087080000|2021-02-11 23:44:40|41811.2|41644.2|41811.2|41644.2|41811.2|41644.2|41811.2|41644.2|0
1613087110000|2021-02-11 23:45:10|41807.6|41640.8|41807.6|41640.8|41807.6|41640.8|41807.6|41640.8|0
1613087140000|2021-02-11 23:45:40|41810.8|41643.8|41810.8|41643.8|41810.8|41643.8|41810.8|41643.8|0
1613087170000|2021-02-11 23:46:10|41823.7|41656.7|41823.7|41656.7|41823.7|41656.7|41823.7|41656.7|0
1613087200000|2021-02-11 23:46:40|41824.4|41657.4|41824.4|41657.4|41824.4|41657.4|41824.4|41657.4|0
1613087230000|2021-02-11 23:47:10|41822.3|41655.3|41822.3|41655.3|41822.3|41655.3|41822.3|41655.3|0
1613087260000|2021-02-11 23:47:40|41830.1|41663.1|41830.1|41663.1|41830.1|41663.1|41830.1|41663.1|0
1613087290000|2021-02-11 23:48:10|41827.7|41660.7|41827.7|41660.7|41827.7|41660.7|41827.7|41660.7|0
1613087320000|2021-02-11 23:48:40|41839.2|41672.2|41839.2|41672.2|41839.2|41672.2|41839.2|41672.2|0
1613087350000|2021-02-11 23:49:10|41836.3|41669.3|41836.3|41669.3|41836.3|41669.3|41836.3|41669.3|0
1613087380000|2021-02-11 23:49:40|41843.8|41676.8|41843.8|41676.8|41843.8|41676.8|41843.8|41676.8|0
1613087410000|2021-02-11 23:50:10|41866.6|41699.4|41866.6|41699.4|41866.6|41699.4|41866.6|41699.4|0
1613087440000|2021-02-11 23:50:40|41854.5|41687.5|41854.5|41687.5|41854.5|41687.5|41854.5|41687.5|0
1613087470000|2021-02-11 23:51:10|41856.1|41689.1|41856.1|41689.1|41856.1|41689.1|41856.1|41689.1|0
1613087500000|2021-02-11 23:51:40|41866|41698.8|41866|41698.8|41866|41698.8|41866|41698.8|0
1613087530000|2021-02-11 23:52:10|41855.8|41688.8|41855.8|41688.8|41855.8|41688.8|41855.8|41688.8|0
1613087560000|2021-02-11 23:52:40|41857.8|41690.8|41857.8|41690.8|41857.8|41690.8|41857.8|41690.8|0
1613087590000|2021-02-11 23:53:10|41860.4|41693.2|41860.4|41693.2|41860.4|41693.2|41860.4|41693.2|0
1613087620000|2021-02-11 23:53:40|41859.4|41692.2|41859.4|41692.2|41859.4|41692.2|41859.4|41692.2|0
1613087650000|2021-02-11 23:54:10|41864.7|41697.5|41864.7|41697.5|41864.7|41697.5|41864.7|41697.5|0
1613087680000|2021-02-11 23:54:40|41849.5|41682.5|41849.5|41682.5|41849.5|41682.5|41849.5|41682.5|0
1613087710000|2021-02-11 23:55:10|41848.1|41681.1|41848.1|41681.1|41848.1|41681.1|41848.1|41681.1|0
1613087740000|2021-02-11 23:55:40|41849.9|41682.9|41849.9|41682.9|41849.9|41682.9|41849.9|41682.9|0
1613087770000|2021-02-11 23:56:10|41835.6|41668.6|41835.6|41668.6|41835.6|41668.6|41835.6|41668.6|0
1613087800000|2021-02-11 23:56:40|41845.8|41678.8|41845.8|41678.8|41845.8|41678.8|41845.8|41678.8|0
1613087830000|2021-02-11 23:57:10|41847.6|41680.6|41847.6|41680.6|41847.6|41680.6|41847.6|41680.6|0
1613087860000|2021-02-11 23:57:40|41866.4|41699.2|41866.4|41699.2|41866.4|41699.2|41866.4|41699.2|0
1613087890000|2021-02-11 23:58:10|41864|41696.8|41864|41696.8|41864|41696.8|41864|41696.8|0
1613087920000|2021-02-11 23:58:40|41855.5|41688.5|41855.5|41688.5|41855.5|41688.5|41855.5|41688.5|0
1613087950000|2021-02-11 23:59:10|41857.4|41690.4|41857.4|41690.4|41857.4|41690.4|41857.4|41690.4|0
1613087980000|2021-02-11 23:59:40|41857.6|41690.6|41857.6|41690.6|41857.6|41690.6|41857.6|41690.6|0
1613088010000|2021-02-12 00:00:10|41867.4|41700.2|41867.4|41700.2|41867.4|41700.2|41867.4|41700.2|0
1613088040000|2021-02-12 00:00:40|41858.6|41691.5|41858.6|41691.5|41858.6|41691.5|41858.6|41691.5|0
1613088070000|2021-02-12 00:01:10|41859.8|41692.6|41859.8|41692.6|41859.8|41692.6|41859.8|41692.6|0
1613088100000|2021-02-12 00:01:40|41868.1|41700.9|41868.1|41700.9|41868.1|41700.9|41868.1|41700.9|0
1613088130000|2021-02-12 00:02:10|41869.8|41702.6|41869.8|41702.6|41869.8|41702.6|41869.8|41702.6|0
1613088160000|2021-02-12 00:02:40|41865.1|41697.9|41865.1|41697.9|41865.1|41697.9|41865.1|41697.9|0
1613088190000|2021-02-12 00:03:10|41852.3|41685.3|41852.3|41685.3|41852.3|41685.3|41852.3|41685.3|0
1613088220000|2021-02-12 00:03:40|41841.5|41674.5|41841.5|41674.5|41841.5|41674.5|41841.5|41674.5|0
1613088250000|2021-02-12 00:04:10|41839.8|41672.8|41839.8|41672.8|41839.8|41672.8|41839.8|41672.8|0
1613088280000|2021-02-12 00:04:40|41851.5|41684.5|41851.5|41684.5|41851.5|41684.5|41851.5|41684.5|0
1613088310000|2021-02-12 00:05:10|41838.8|41671.8|41838.8|41671.8|41838.8|41671.8|41838.8|41671.8|0
1613088340000|2021-02-12 00:05:40|41816.5|41649.5|41816.5|41649.5|41816.5|41649.5|41816.5|41649.5|0
1613088370000|2021-02-12 00:06:10|41821.4|41654.4|41821.4|41654.4|41821.4|41654.4|41821.4|41654.4|0
1613088400000|2021-02-12 00:06:40|41819.9|41652.9|41819.9|41652.9|41819.9|41652.9|41819.9|41652.9|0
1613088430000|2021-02-12 00:07:10|41836.3|41669.3|41836.3|41669.3|41836.3|41669.3|41836.3|41669.3|0
1613088460000|2021-02-12 00:07:40|41828|41661|41828|41661|41828|41661|41828|41661|0
1613088490000|2021-02-12 00:08:10|41830.3|41663.3|41830.3|41663.3|41830.3|41663.3|41830.3|41663.3|0
1613088520000|2021-02-12 00:08:40|41826.9|41659.9|41826.9|41659.9|41826.9|41659.9|41826.9|41659.9|0
1613088550000|2021-02-12 00:09:10|41830.9|41663.9|41830.9|41663.9|41830.9|41663.9|41830.9|41663.9|0
1613088580000|2021-02-12 00:09:40|41837|41670|41837|41670|41837|41670|41837|41670|0
1613088610000|2021-02-12 00:10:10|41840|41673|41840|41673|41840|41673|41840|41673|0
1613088640000|2021-02-12 00:10:40|41827.7|41660.7|41827.7|41660.7|41827.7|41660.7|41827.7|41660.7|0
1613088670000|2021-02-12 00:11:10|41830.5|41663.5|41830.5|41663.5|41830.5|41663.5|41830.5|41663.5|0
1613088700000|2021-02-12 00:11:40|41823.4|41656.4|41823.4|41656.4|41823.4|41656.4|41823.4|41656.4|0
1613088730000|2021-02-12 00:12:10|41829.9|41662.9|41829.9|41662.9|41829.9|41662.9|41829.9|41662.9|0
1613088760000|2021-02-12 00:12:40|41839.2|41672.2|41839.2|41672.2|41839.2|41672.2|41839.2|41672.2|0
1613088790000|2021-02-12 00:13:10|41826|41659|41826|41659|41826|41659|41826|41659|0
1613088820000|2021-02-12 00:13:40|41805.1|41638.3|41805.1|41638.3|41805.1|41638.3|41805.1|41638.3|0
1613088850000|2021-02-12 00:14:10|41792.4|41625.6|41792.4|41625.6|41792.4|41625.6|41792.4|41625.6|0
1613088880000|2021-02-12 00:14:40|41812.8|41645.8|41812.8|41645.8|41812.8|41645.8|41812.8|41645.8|0
1613088910000|2021-02-12 00:15:10|41811.2|41644.2|41811.2|41644.2|41811.2|41644.2|41811.2|41644.2|0
1613088940000|2021-02-12 00:15:40|41799.3|41632.5|41799.3|41632.5|41799.3|41632.5|41799.3|41632.5|0
1613088970000|2021-02-12 00:16:10|41803.1|41636.3|41803.1|41636.3|41803.1|41636.3|41803.1|41636.3|0
1613089000000|2021-02-12 00:16:40|41793.4|41626.6|41793.4|41626.6|41793.4|41626.6|41793.4|41626.6|0
1613089030000|2021-02-12 00:17:10|41798.5|41631.7|41798.5|41631.7|41798.5|41631.7|41798.5|41631.7|0
1613089060000|2021-02-12 00:17:40|41806.1|41639.3|41806.1|41639.3|41806.1|41639.3|41806.1|41639.3|0
1613089090000|2021-02-12 00:18:10|41812.6|41645.6|41812.6|41645.6|41812.6|41645.6|41812.6|41645.6|0
1613089120000|2021-02-12 00:18:40|41815.9|41648.9|41815.9|41648.9|41815.9|41648.9|41815.9|41648.9|0
1613089150000|2021-02-12 00:19:10|41825|41658|41825|41658|41825|41658|41825|41658|0
1613089180000|2021-02-12 00:19:40|41825.8|41658.8|41825.8|41658.8|41825.8|41658.8|41825.8|41658.8|0
1613089210000|2021-02-12 00:20:10|41821|41654|41821|41654|41821|41654|41821|41654|0
1613089240000|2021-02-12 00:20:40|41809.9|41642.9|41809.9|41642.9|41809.9|41642.9|41809.9|41642.9|0
1613089270000|2021-02-12 00:21:10|41812.8|41645.8|41812.8|41645.8|41812.8|41645.8|41812.8|41645.8|0
1613089300000|2021-02-12 00:21:40|41822.5|41655.5|41822.5|41655.5|41822.5|41655.5|41822.5|41655.5|0
1613089330000|2021-02-12 00:22:10|41822.8|41655.8|41822.8|41655.8|41822.8|41655.8|41822.8|41655.8|0
1613089360000|2021-02-12 00:22:40|41815.6|41648.6|41815.6|41648.6|41815.6|41648.6|41815.6|41648.6|0
1613089390000|2021-02-12 00:23:10|41804.6|41637.8|41804.6|41637.8|41804.6|41637.8|41804.6|41637.8|0
1613089420000|2021-02-12 00:23:40|41812.8|41645.8|41812.8|41645.8|41812.8|41645.8|41812.8|41645.8|0
1613089450000|2021-02-12 00:24:10|41819.3|41652.3|41819.3|41652.3|41819.3|41652.3|41819.3|41652.3|0
1613089480000|2021-02-12 00:24:40|41822.9|41655.9|41822.9|41655.9|41822.9|41655.9|41822.9|41655.9|0
1613089510000|2021-02-12 00:25:10|41828.4|41661.4|41828.4|41661.4|41828.4|41661.4|41828.4|41661.4|0
1613089540000|2021-02-12 00:25:40|41835.7|41668.7|41835.7|41668.7|41835.7|41668.7|41835.7|41668.7|0
1613089570000|2021-02-12 00:26:10|41841.2|41674.2|41841.2|41674.2|41841.2|41674.2|41841.2|41674.2|0
1613089600000|2021-02-12 00:26:40|41846.6|41679.6|41846.6|41679.6|41846.6|41679.6|41846.6|41679.6|0
1613089630000|2021-02-12 00:27:10|41861.9|41694.7|41861.9|41694.7|41861.9|41694.7|41861.9|41694.7|0
1613089660000|2021-02-12 00:27:40|41853|41686|41853|41686|41853|41686|41853|41686|0
1613089690000|2021-02-12 00:28:10|41858.3|41691.3|41858.3|41691.3|41858.3|41691.3|41858.3|41691.3|0
1613089720000|2021-02-12 00:28:40|41844.8|41677.8|41844.8|41677.8|41844.8|41677.8|41844.8|41677.8|0
1613089750000|2021-02-12 00:29:10|41842.3|41675.3|41842.3|41675.3|41842.3|41675.3|41842.3|41675.3|0
1613089780000|2021-02-12 00:29:40|41840.7|41673.7|41840.7|41673.7|41840.7|41673.7|41840.7|41673.7|0
1613089810000|2021-02-12 00:30:10|41844.6|41677.6|41844.6|41677.6|41844.6|41677.6|41844.6|41677.6|0
1613089840000|2021-02-12 00:30:40|41837.5|41670.5|41837.5|41670.5|41837.5|41670.5|41837.5|41670.5|0
1613089870000|2021-02-12 00:31:10|41842.6|41675.6|41842.6|41675.6|41842.6|41675.6|41842.6|41675.6|0
1613089900000|2021-02-12 00:31:40|41841.5|41674.5|41841.5|41674.5|41841.5|41674.5|41841.5|41674.5|0
1613089930000|2021-02-12 00:32:10|41826.7|41659.7|41826.7|41659.7|41826.7|41659.7|41826.7|41659.7|0
1613089960000|2021-02-12 00:32:40|41826.8|41659.8|41826.8|41659.8|41826.8|41659.8|41826.8|41659.8|0
1613089990000|2021-02-12 00:33:10|41844.2|41677.2|41844.2|41677.2|41844.2|41677.2|41844.2|41677.2|0
1613090020000|2021-02-12 00:33:40|41848.1|41681.1|41848.1|41681.1|41848.1|41681.1|41848.1|41681.1|0
1613090050000|2021-02-12 00:34:10|41825.6|41658.6|41825.6|41658.6|41825.6|41658.6|41825.6|41658.6|0
1613090080000|2021-02-12 00:34:40|41823.4|41656.4|41823.4|41656.4|41823.4|41656.4|41823.4|41656.4|0
1613090110000|2021-02-12 00:35:10|41797.7|41630.9|41797.7|41630.9|41797.7|41630.9|41797.7|41630.9|0
1613090140000|2021-02-12 00:35:40|41819|41652|41819|41652|41819|41652|41819|41652|0
1613090170000|2021-02-12 00:36:10|41822.3|41655.3|41822.3|41655.3|41822.3|41655.3|41822.3|41655.3|0
1613090200000|2021-02-12 00:36:40|41829.3|41662.3|41829.3|41662.3|41829.3|41662.3|41829.3|41662.3|0
1613090230000|2021-02-12 00:37:10|41844.9|41677.9|41844.9|41677.9|41844.9|41677.9|41844.9|41677.9|0
1613090260000|2021-02-12 00:37:40|41841.2|41674.2|41841.2|41674.2|41841.2|41674.2|41841.2|41674.2|0
1613090290000|2021-02-12 00:38:10|41843.8|41676.8|41843.8|41676.8|41843.8|41676.8|41843.8|41676.8|0
1613090320000|2021-02-12 00:38:40|41845.2|41678.2|41845.2|41678.2|41845.2|41678.2|41845.2|41678.2|0
1613090350000|2021-02-12 00:39:10|41866.2|41699|41866.2|41699|41866.2|41699|41866.2|41699|0
1613090380000|2021-02-12 00:39:40|41864.9|41697.7|41864.9|41697.7|41864.9|41697.7|41864.9|41697.7|0
1613090410000|2021-02-12 00:40:10|41855.4|41688.4|41855.4|41688.4|41855.4|41688.4|41855.4|41688.4|0
1613090440000|2021-02-12 00:40:40|41857.1|41690.1|41857.1|41690.1|41857.1|41690.1|41857.1|41690.1|0
1613090470000|2021-02-12 00:41:10|41848|41681|41848|41681|41848|41681|41848|41681|0
1613090500000|2021-02-12 00:41:40|41827.6|41660.6|41827.6|41660.6|41827.6|41660.6|41827.6|41660.6|0
1613090530000|2021-02-12 00:42:10|41832.5|41665.5|41832.5|41665.5|41832.5|41665.5|41832.5|41665.5|0
1613090560000|2021-02-12 00:42:40|41824.9|41657.9|41824.9|41657.9|41824.9|41657.9|41824.9|41657.9|0
1613090590000|2021-02-12 00:43:10|41826.7|41659.7|41826.7|41659.7|41826.7|41659.7|41826.7|41659.7|0
1613090620000|2021-02-12 00:43:40|41839.4|41672.4|41839.4|41672.4|41839.4|41672.4|41839.4|41672.4|0
1613090650000|2021-02-12 00:44:10|41841.7|41674.7|41841.7|41674.7|41841.7|41674.7|41841.7|41674.7|0
1613090680000|2021-02-12 00:44:40|41846.6|41679.6|41846.6|41679.6|41846.6|41679.6|41846.6|41679.6|0
1613090710000|2021-02-12 00:45:10|41837.9|41670.9|41837.9|41670.9|41837.9|41670.9|41837.9|41670.9|0
1613090740000|2021-02-12 00:45:40|41822.9|41655.9|41822.9|41655.9|41822.9|41655.9|41822.9|41655.9|0
1613090770000|2021-02-12 00:46:10|41808.1|41641.3|41808.1|41641.3|41808.1|41641.3|41808.1|41641.3|0
1613090800000|2021-02-12 00:46:40|41819|41652|41819|41652|41819|41652|41819|41652|0
1613090830000|2021-02-12 00:47:10|41818.4|41651.4|41818.4|41651.4|41818.4|41651.4|41818.4|41651.4|0
1613090860000|2021-02-12 00:47:40|41823.4|41656.4|41823.4|41656.4|41823.4|41656.4|41823.4|41656.4|0
1613090890000|2021-02-12 00:48:10|41828.6|41661.6|41828.6|41661.6|41828.6|41661.6|41828.6|41661.6|0
1613090920000|2021-02-12 00:48:40|41829.2|41662.2|41829.2|41662.2|41829.2|41662.2|41829.2|41662.2|0
1613090950000|2021-02-12 00:49:10|41822.8|41655.8|41822.8|41655.8|41822.8|41655.8|41822.8|41655.8|0
1613090980000|2021-02-12 00:49:40|41819.5|41652.5|41819.5|41652.5|41819.5|41652.5|41819.5|41652.5|0
1613091010000|2021-02-12 00:50:10|41824.5|41657.5|41824.5|41657.5|41824.5|41657.5|41824.5|41657.5|0
1613091040000|2021-02-12 00:50:40|41832.4|41665.4|41832.4|41665.4|41832.4|41665.4|41832.4|41665.4|0
1613091070000|2021-02-12 00:51:10|41830.5|41663.5|41830.5|41663.5|41830.5|41663.5|41830.5|41663.5|0
1613091100000|2021-02-12 00:51:40|41816.8|41649.8|41816.8|41649.8|41816.8|41649.8|41816.8|41649.8|0
1613091130000|2021-02-12 00:52:10|41814|41647|41814|41647|41814|41647|41814|41647|0
1613091160000|2021-02-12 00:52:40|41810.5|41643.5|41810.5|41643.5|41810.5|41643.5|41810.5|41643.5|0
1613091190000|2021-02-12 00:53:10|41805.8|41639|41805.8|41639|41805.8|41639|41805.8|41639|0
1613091220000|2021-02-12 00:53:40|41809.3|41642.3|41809.3|41642.3|41809.3|41642.3|41809.3|41642.3|0
1613091250000|2021-02-12 00:54:10|41807.6|41640.8|41807.6|41640.8|41807.6|41640.8|41807.6|41640.8|0
1613091280000|2021-02-12 00:54:40|41799.6|41632.8|41799.6|41632.8|41799.6|41632.8|41799.6|41632.8|0
1613091310000|2021-02-12 00:55:10|41798.2|41631.4|41798.2|41631.4|41798.2|41631.4|41798.2|41631.4|0
1613091340000|2021-02-12 00:55:40|41790.9|41624.1|41790.9|41624.1|41790.9|41624.1|41790.9|41624.1|0
1613091370000|2021-02-12 00:56:10|41801.2|41634.4|41801.2|41634.4|41801.2|41634.4|41801.2|41634.4|0
1613091400000|2021-02-12 00:56:40|41805.3|41638.5|41805.3|41638.5|41805.3|41638.5|41805.3|41638.5|0
1613091430000|2021-02-12 00:57:10|41808.9|41641.9|41808.9|41641.9|41808.9|41641.9|41808.9|41641.9|0
1613091460000|2021-02-12 00:57:40|41816.6|41649.6|41816.6|41649.6|41816.6|41649.6|41816.6|41649.6|0
1613091490000|2021-02-12 00:58:10|41811.7|41644.7|41811.7|41644.7|41811.7|41644.7|41811.7|41644.7|0
1613091520000|2021-02-12 00:58:40|41805.6|41638.8|41805.6|41638.8|41805.6|41638.8|41805.6|41638.8|0
1613091550000|2021-02-12 00:59:10|41789.6|41622.8|41789.6|41622.8|41789.6|41622.8|41789.6|41622.8|0
1613091580000|2021-02-12 00:59:40|41792.7|41625.9|41792.7|41625.9|41792.7|41625.9|41792.7|41625.9|0
1613091610000|2021-02-12 01:00:10|41796.6|41629.8|41796.6|41629.8|41796.6|41629.8|41796.6|41629.8|0
1613091670000|2021-02-12 01:01:10|41797.1|41630.3|41797.1|41630.3|41797.1|41630.3|41797.1|41630.3|0
1613091700000|2021-02-12 01:01:40|41808.7|41641.7|41808.7|41641.7|41808.7|41641.7|41808.7|41641.7|0
1613091730000|2021-02-12 01:02:10|41796.4|41629.6|41796.4|41629.6|41796.4|41629.6|41796.4|41629.6|0
1613091760000|2021-02-12 01:02:40|41792.3|41625.5|41792.3|41625.5|41792.3|41625.5|41792.3|41625.5|0
1613091790000|2021-02-12 01:03:10|41791.9|41625.1|41791.9|41625.1|41791.9|41625.1|41791.9|41625.1|0
1613091820000|2021-02-12 01:03:40|41795|41628.2|41795|41628.2|41795|41628.2|41795|41628.2|0
1613091850000|2021-02-12 01:04:10|41803.9|41637.1|41803.9|41637.1|41803.9|41637.1|41803.9|41637.1|0
1613091880000|2021-02-12 01:04:40|41807.3|41640.5|41807.3|41640.5|41807.3|41640.5|41807.3|41640.5|0
1613091910000|2021-02-12 01:05:10|41799.8|41633|41799.8|41633|41799.8|41633|41799.8|41633|0
1613091940000|2021-02-12 01:05:40|41803.8|41637|41803.8|41637|41803.8|41637|41803.8|41637|0
1613091970000|2021-02-12 01:06:10|41813.4|41646.4|41813.4|41646.4|41813.4|41646.4|41813.4|41646.4|0
1613092000000|2021-02-12 01:06:40|41814|41647|41814|41647|41814|41647|41814|41647|0
1613092030000|2021-02-12 01:07:10|41788.6|41621.8|41788.6|41621.8|41788.6|41621.8|41788.6|41621.8|0
1613092060000|2021-02-12 01:07:40|41788.8|41622|41788.8|41622|41788.8|41622|41788.8|41622|0
1613092090000|2021-02-12 01:08:10|41788.2|41621.4|41788.2|41621.4|41788.2|41621.4|41788.2|41621.4|0
1613092120000|2021-02-12 01:08:40|41798.8|41632|41798.8|41632|41798.8|41632|41798.8|41632|0
1613092150000|2021-02-12 01:09:10|41802.1|41635.3|41802.1|41635.3|41802.1|41635.3|41802.1|41635.3|0
1613092180000|2021-02-12 01:09:40|41803.9|41637.1|41803.9|41637.1|41803.9|41637.1|41803.9|41637.1|0
1613092210000|2021-02-12 01:10:10|41810.9|41643.9|41810.9|41643.9|41810.9|41643.9|41810.9|41643.9|0
1613092240000|2021-02-12 01:10:40|41814.6|41647.6|41814.6|41647.6|41814.6|41647.6|41814.6|41647.6|0
1613092270000|2021-02-12 01:11:10|41805.4|41638.6|41805.4|41638.6|41805.4|41638.6|41805.4|41638.6|0
1613092300000|2021-02-12 01:11:40|41778.9|41612.1|41778.9|41612.1|41778.9|41612.1|41778.9|41612.1|0
1613092330000|2021-02-12 01:12:10|41783|41616.2|41783|41616.2|41783|41616.2|41783|41616.2|0
1613092360000|2021-02-12 01:12:40|41792.8|41626|41792.8|41626|41792.8|41626|41792.8|41626|0
1613092390000|2021-02-12 01:13:10|41790.9|41624.1|41790.9|41624.1|41790.9|41624.1|41790.9|41624.1|0
1613092420000|2021-02-12 01:13:40|41802.8|41636|41802.8|41636|41802.8|41636|41802.8|41636|0
1613092450000|2021-02-12 01:14:10|41785.7|41618.9|41785.7|41618.9|41785.7|41618.9|41785.7|41618.9|0
1613092480000|2021-02-12 01:14:40|41783.5|41616.7|41783.5|41616.7|41783.5|41616.7|41783.5|41616.7|0
1613092510000|2021-02-12 01:15:10|41787.8|41621|41787.8|41621|41787.8|41621|41787.8|41621|0
1613092540000|2021-02-12 01:15:40|41792.4|41625.6|41792.4|41625.6|41792.4|41625.6|41792.4|41625.6|0
1613092570000|2021-02-12 01:16:10|41800.5|41633.7|41800.5|41633.7|41800.5|41633.7|41800.5|41633.7|0
1613092600000|2021-02-12 01:16:40|41800.8|41634|41800.8|41634|41800.8|41634|41800.8|41634|0
1613092630000|2021-02-12 01:17:10|41808.2|41641.4|41808.2|41641.4|41808.2|41641.4|41808.2|41641.4|0
1613092660000|2021-02-12 01:17:40|41799.3|41632.5|41799.3|41632.5|41799.3|41632.5|41799.3|41632.5|0
1613092690000|2021-02-12 01:18:10|41790.7|41623.9|41790.7|41623.9|41790.7|41623.9|41790.7|41623.9|0
1613092720000|2021-02-12 01:18:40|41785.7|41618.9|41785.7|41618.9|41785.7|41618.9|41785.7|41618.9|0
1613092750000|2021-02-12 01:19:10|41779.6|41612.8|41779.6|41612.8|41779.6|41612.8|41779.6|41612.8|0
1613092780000|2021-02-12 01:19:40|41776.3|41609.5|41776.3|41609.5|41776.3|41609.5|41776.3|41609.5|0
1613092810000|2021-02-12 01:20:10|41780.4|41613.6|41780.4|41613.6|41780.4|41613.6|41780.4|41613.6|0
1613092840000|2021-02-12 01:20:40|41786.7|41619.9|41786.7|41619.9|41786.7|41619.9|41786.7|41619.9|0
1613092870000|2021-02-12 01:21:10|41795|41628.2|41795|41628.2|41795|41628.2|41795|41628.2|0
1613092900000|2021-02-12 01:21:40|41814.9|41647.9|41814.9|41647.9|41814.9|41647.9|41814.9|41647.9|0
1613092930000|2021-02-12 01:22:10|41813.1|41646.1|41813.1|41646.1|41813.1|41646.1|41813.1|41646.1|0
1613092960000|2021-02-12 01:22:40|41812.7|41645.7|41812.7|41645.7|41812.7|41645.7|41812.7|41645.7|0
1613092990000|2021-02-12 01:23:10|41812.9|41645.9|41812.9|41645.9|41812.9|41645.9|41812.9|41645.9|0
1613093020000|2021-02-12 01:23:40|41811.2|41644.2|41811.2|41644.2|41811.2|41644.2|41811.2|41644.2|0
1613093050000|2021-02-12 01:24:10|41795|41628.2|41795|41628.2|41795|41628.2|41795|41628.2|0
1613093080000|2021-02-12 01:24:40|41789.6|41622.8|41789.6|41622.8|41789.6|41622.8|41789.6|41622.8|0
1613093110000|2021-02-12 01:25:10|41798|41631.2|41798|41631.2|41798|41631.2|41798|41631.2|0
1613093140000|2021-02-12 01:25:40|41799.4|41632.6|41799.4|41632.6|41799.4|41632.6|41799.4|41632.6|0
1613093170000|2021-02-12 01:26:10|41795.2|41628.4|41795.2|41628.4|41795.2|41628.4|41795.2|41628.4|0
1613093200000|2021-02-12 01:26:40|41792.7|41625.9|41792.7|41625.9|41792.7|41625.9|41792.7|41625.9|0
1613093230000|2021-02-12 01:27:10|41799.1|41632.3|41799.1|41632.3|41799.1|41632.3|41799.1|41632.3|0
1613093260000|2021-02-12 01:27:40|41787|41620.2|41787|41620.2|41787|41620.2|41787|41620.2|0
1613093290000|2021-02-12 01:28:10|41795.9|41629.1|41795.9|41629.1|41795.9|41629.1|41795.9|41629.1|0
1613093320000|2021-02-12 01:28:40|41801.5|41634.7|41801.5|41634.7|41801.5|41634.7|41801.5|41634.7|0
1613093350000|2021-02-12 01:29:10|41802|41635.2|41802|41635.2|41802|41635.2|41802|41635.2|0
1613093380000|2021-02-12 01:29:40|41796.2|41629.4|41796.2|41629.4|41796.2|41629.4|41796.2|41629.4|0
1613093410000|2021-02-12 01:30:10|41800.8|41634|41800.8|41634|41800.8|41634|41800.8|41634|0
1613093440000|2021-02-12 01:30:40|41792.6|41625.8|41792.6|41625.8|41792.6|41625.8|41792.6|41625.8|0
1613093470000|2021-02-12 01:31:10|41790.1|41623.3|41790.1|41623.3|41790.1|41623.3|41790.1|41623.3|0
1613093500000|2021-02-12 01:31:40|41793.1|41626.3|41793.1|41626.3|41793.1|41626.3|41793.1|41626.3|0
1613093530000|2021-02-12 01:32:10|41789.3|41622.5|41789.3|41622.5|41789.3|41622.5|41789.3|41622.5|0
1613093560000|2021-02-12 01:32:40|41782.9|41616.1|41782.9|41616.1|41782.9|41616.1|41782.9|41616.1|0
1613093590000|2021-02-12 01:33:10|41783.5|41616.7|41783.5|41616.7|41783.5|41616.7|41783.5|41616.7|0
1613093620000|2021-02-12 01:33:40|41784.4|41617.6|41784.4|41617.6|41784.4|41617.6|41784.4|41617.6|0
1613093650000|2021-02-12 01:34:10|41771.6|41604.8|41771.6|41604.8|41771.6|41604.8|41771.6|41604.8|0
1613093680000|2021-02-12 01:34:40|41762.2|41595.4|41762.2|41595.4|41762.2|41595.4|41762.2|41595.4|0
1613093710000|2021-02-12 01:35:10|41761.2|41594.4|41761.2|41594.4|41761.2|41594.4|41761.2|41594.4|0
1613093740000|2021-02-12 01:35:40|41754|41587.4|41754|41587.4|41754|41587.4|41754|41587.4|0
1613093770000|2021-02-12 01:36:10|41747.9|41581.3|41747.9|41581.3|41747.9|41581.3|41747.9|41581.3|0
1613093800000|2021-02-12 01:36:40|41758.1|41591.5|41758.1|41591.5|41758.1|41591.5|41758.1|41591.5|0
1613093830000|2021-02-12 01:37:10|41752.4|41585.8|41752.4|41585.8|41752.4|41585.8|41752.4|41585.8|0
1613093860000|2021-02-12 01:37:40|41751.2|41584.6|41751.2|41584.6|41751.2|41584.6|41751.2|41584.6|0
1613093890000|2021-02-12 01:38:10|41758.5|41591.7|41758.5|41591.7|41758.5|41591.7|41758.5|41591.7|0
1613093920000|2021-02-12 01:38:40|41774.3|41607.5|41774.3|41607.5|41774.3|41607.5|41774.3|41607.5|0
1613093950000|2021-02-12 01:39:10|41766|41599.2|41766|41599.2|41766|41599.2|41766|41599.2|0
1613093980000|2021-02-12 01:39:40|41762.4|41595.6|41762.4|41595.6|41762.4|41595.6|41762.4|41595.6|0
1613094010000|2021-02-12 01:40:10|41764.4|41597.6|41764.4|41597.6|41764.4|41597.6|41764.4|41597.6|0
1613094040000|2021-02-12 01:40:40|41769.6|41602.8|41769.6|41602.8|41769.6|41602.8|41769.6|41602.8|0
1613094070000|2021-02-12 01:41:10|41769.8|41603|41769.8|41603|41769.8|41603|41769.8|41603|0
1613094100000|2021-02-12 01:41:40|41765.3|41598.5|41765.3|41598.5|41765.3|41598.5|41765.3|41598.5|0
1613094130000|2021-02-12 01:42:10|41761|41594.2|41761|41594.2|41761|41594.2|41761|41594.2|0
1613094160000|2021-02-12 01:42:40|41768.3|41601.5|41768.3|41601.5|41768.3|41601.5|41768.3|41601.5|0
1613094190000|2021-02-12 01:43:10|41770.8|41604|41770.8|41604|41770.8|41604|41770.8|41604|0
1613094220000|2021-02-12 01:43:40|41771.1|41604.3|41771.1|41604.3|41771.1|41604.3|41771.1|41604.3|0
1613094250000|2021-02-12 01:44:10|41761.9|41595.1|41761.9|41595.1|41761.9|41595.1|41761.9|41595.1|0
1613094280000|2021-02-12 01:44:40|41765.8|41599|41765.8|41599|41765.8|41599|41765.8|41599|0
1613094310000|2021-02-12 01:45:10|41773.4|41606.6|41773.4|41606.6|41773.4|41606.6|41773.4|41606.6|0
1613094340000|2021-02-12 01:45:40|41757.9|41591.3|41757.9|41591.3|41757.9|41591.3|41757.9|41591.3|0
1613094370000|2021-02-12 01:46:10|41760.6|41593.8|41760.6|41593.8|41760.6|41593.8|41760.6|41593.8|0
1613094400000|2021-02-12 01:46:40|41760.5|41593.7|41760.5|41593.7|41760.5|41593.7|41760.5|41593.7|0
1613094430000|2021-02-12 01:47:10|41761.1|41594.3|41761.1|41594.3|41761.1|41594.3|41761.1|41594.3|0
1613094460000|2021-02-12 01:47:40|41763.5|41596.7|41763.5|41596.7|41763.5|41596.7|41763.5|41596.7|0
1613094490000|2021-02-12 01:48:10|41766|41599.2|41766|41599.2|41766|41599.2|41766|41599.2|0
1613094520000|2021-02-12 01:48:40|41772.2|41605.4|41772.2|41605.4|41772.2|41605.4|41772.2|41605.4|0
1613094550000|2021-02-12 01:49:10|41771.7|41604.9|41771.7|41604.9|41771.7|41604.9|41771.7|41604.9|0
1613094580000|2021-02-12 01:49:40|41778.4|41611.6|41778.4|41611.6|41778.4|41611.6|41778.4|41611.6|0
1613094610000|2021-02-12 01:50:10|41780.5|41613.7|41780.5|41613.7|41780.5|41613.7|41780.5|41613.7|0
1613094640000|2021-02-12 01:50:40|41787.6|41620.8|41787.6|41620.8|41787.6|41620.8|41787.6|41620.8|0
1613094670000|2021-02-12 01:51:10|41784.7|41617.9|41784.7|41617.9|41784.7|41617.9|41784.7|41617.9|0
1613094700000|2021-02-12 01:51:40|41784.2|41617.4|41784.2|41617.4|41784.2|41617.4|41784.2|41617.4|0
1613094730000|2021-02-12 01:52:10|41786.6|41619.8|41786.6|41619.8|41786.6|41619.8|41786.6|41619.8|0
1613094760000|2021-02-12 01:52:40|41776.4|41609.6|41776.4|41609.6|41776.4|41609.6|41776.4|41609.6|0
1613094790000|2021-02-12 01:53:10|41774.9|41608.1|41774.9|41608.1|41774.9|41608.1|41774.9|41608.1|0
1613094820000|2021-02-12 01:53:40|41783|41616.2|41783|41616.2|41783|41616.2|41783|41616.2|0
1613094850000|2021-02-12 01:54:10|41794.3|41627.5|41794.3|41627.5|41794.3|41627.5|41794.3|41627.5|0
1613094880000|2021-02-12 01:54:40|41791.6|41624.8|41791.6|41624.8|41791.6|41624.8|41791.6|41624.8|0
1613094910000|2021-02-12 01:55:10|41795.3|41628.5|41795.3|41628.5|41795.3|41628.5|41795.3|41628.5|0
1613094940000|2021-02-12 01:55:40|41802.1|41635.3|41802.1|41635.3|41802.1|41635.3|41802.1|41635.3|0
1613094970000|2021-02-12 01:56:10|41799.5|41632.7|41799.5|41632.7|41799.5|41632.7|41799.5|41632.7|0
1613095000000|2021-02-12 01:56:40|41803.8|41637|41803.8|41637|41803.8|41637|41803.8|41637|0
1613095030000|2021-02-12 01:57:10|41778.4|41611.6|41778.4|41611.6|41778.4|41611.6|41778.4|41611.6|0
1613095060000|2021-02-12 01:57:40|41779.4|41612.6|41779.4|41612.6|41779.4|41612.6|41779.4|41612.6|0
1613095090000|2021-02-12 01:58:10|41789.4|41622.6|41789.4|41622.6|41789.4|41622.6|41789.4|41622.6|0
1613095120000|2021-02-12 01:58:40|41784.8|41618|41784.8|41618|41784.8|41618|41784.8|41618|0
1613095150000|2021-02-12 01:59:10|41787.8|41621|41787.8|41621|41787.8|41621|41787.8|41621|0
1613095180000|2021-02-12 01:59:40|41785.6|41618.8|41785.6|41618.8|41785.6|41618.8|41785.6|41618.8|0
1613095210000|2021-02-12 02:00:10|41778.5|41611.7|41778.5|41611.7|41778.5|41611.7|41778.5|41611.7|0
1613095240000|2021-02-12 02:00:40|41777.9|41611.1|41777.9|41611.1|41777.9|41611.1|41777.9|41611.1|0
1613095270000|2021-02-12 02:01:10|41777.1|41610.3|41777.1|41610.3|41777.1|41610.3|41777.1|41610.3|0
1613095300000|2021-02-12 02:01:40|41781.3|41614.5|41781.3|41614.5|41781.3|41614.5|41781.3|41614.5|0
1613095330000|2021-02-12 02:02:10|41780.7|41613.9|41780.7|41613.9|41780.7|41613.9|41780.7|41613.9|0
1613095360000|2021-02-12 02:02:40|41787.2|41620.4|41787.2|41620.4|41787.2|41620.4|41787.2|41620.4|0
1613095390000|2021-02-12 02:03:10|41803.5|41636.7|41803.5|41636.7|41803.5|41636.7|41803.5|41636.7|0
1613095420000|2021-02-12 02:03:40|41804.1|41637.3|41804.1|41637.3|41804.1|41637.3|41804.1|41637.3|0
1613095450000|2021-02-12 02:04:10|41803.8|41637|41803.8|41637|41803.8|41637|41803.8|41637|0
1613095480000|2021-02-12 02:04:40|41799.9|41633.1|41799.9|41633.1|41799.9|41633.1|41799.9|41633.1|0
1613095510000|2021-02-12 02:05:10|41798.4|41631.6|41798.4|41631.6|41798.4|41631.6|41798.4|41631.6|0
1613095540000|2021-02-12 02:05:40|41799.2|41632.4|41799.2|41632.4|41799.2|41632.4|41799.2|41632.4|0
1613095570000|2021-02-12 02:06:10|41789.4|41622.6|41789.4|41622.6|41789.4|41622.6|41789.4|41622.6|0
1613095600000|2021-02-12 02:06:40|41797.6|41630.8|41797.6|41630.8|41797.6|41630.8|41797.6|41630.8|0
1613095630000|2021-02-12 02:07:10|41794.1|41627.3|41794.1|41627.3|41794.1|41627.3|41794.1|41627.3|0
1613095660000|2021-02-12 02:07:40|41797.4|41630.6|41797.4|41630.6|41797.4|41630.6|41797.4|41630.6|0
1613095690000|2021-02-12 02:08:10|41794.1|41627.3|41794.1|41627.3|41794.1|41627.3|41794.1|41627.3|0
1613095720000|2021-02-12 02:08:40|41796|41629.2|41796|41629.2|41796|41629.2|41796|41629.2|0
1613095750000|2021-02-12 02:09:10|41799|41632.2|41799|41632.2|41799|41632.2|41799|41632.2|0
1613095780000|2021-02-12 02:09:40|41802.4|41635.6|41802.4|41635.6|41802.4|41635.6|41802.4|41635.6|0
1613095810000|2021-02-12 02:10:10|41806.5|41639.7|41806.5|41639.7|41806.5|41639.7|41806.5|41639.7|0
1613095840000|2021-02-12 02:10:40|41811.5|41644.5|41811.5|41644.5|41811.5|41644.5|41811.5|41644.5|0
1613095870000|2021-02-12 02:11:10|41806.9|41640.1|41806.9|41640.1|41806.9|41640.1|41806.9|41640.1|0
1613095900000|2021-02-12 02:11:40|41816.2|41649.2|41816.2|41649.2|41816.2|41649.2|41816.2|41649.2|0
1613095930000|2021-02-12 02:12:10|41821.7|41654.7|41821.7|41654.7|41821.7|41654.7|41821.7|41654.7|0
1613095960000|2021-02-12 02:12:40|41823|41656|41823|41656|41823|41656|41823|41656|0
1613095990000|2021-02-12 02:13:10|41814|41647|41814|41647|41814|41647|41814|41647|0
1613096020000|2021-02-12 02:13:40|41824.5|41657.5|41824.5|41657.5|41824.5|41657.5|41824.5|41657.5|0
1613096050000|2021-02-12 02:14:10|41824.3|41657.3|41824.3|41657.3|41824.3|41657.3|41824.3|41657.3|0
1613096080000|2021-02-12 02:14:40|41823.2|41656.2|41823.2|41656.2|41823.2|41656.2|41823.2|41656.2|0
1613096110000|2021-02-12 02:15:10|41829.3|41662.3|41829.3|41662.3|41829.3|41662.3|41829.3|41662.3|0
1613096140000|2021-02-12 02:15:40|41801.8|41635|41801.8|41635|41801.8|41635|41801.8|41635|0
1613096170000|2021-02-12 02:16:10|41811.3|41644.3|41811.3|41644.3|41811.3|41644.3|41811.3|41644.3|0
1613096200000|2021-02-12 02:16:40|41813|41646|41813|41646|41813|41646|41813|41646|0
1613096230000|2021-02-12 02:17:10|41815.1|41648.1|41815.1|41648.1|41815.1|41648.1|41815.1|41648.1|0
1613096260000|2021-02-12 02:17:40|41805.6|41638.8|41805.6|41638.8|41805.6|41638.8|41805.6|41638.8|0
1613096290000|2021-02-12 02:18:10|41806.3|41639.5|41806.3|41639.5|41806.3|41639.5|41806.3|41639.5|0
1613096320000|2021-02-12 02:18:40|41809|41642|41809|41642|41809|41642|41809|41642|0
1613096350000|2021-02-12 02:19:10|41813.1|41646.1|41813.1|41646.1|41813.1|41646.1|41813.1|41646.1|0
1613096380000|2021-02-12 02:19:40|41806.3|41639.5|41806.3|41639.5|41806.3|41639.5|41806.3|41639.5|0
1613096410000|2021-02-12 02:20:10|41808.8|41641.8|41808.8|41641.8|41808.8|41641.8|41808.8|41641.8|0
1613096440000|2021-02-12 02:20:40|41810.7|41643.7|41810.7|41643.7|41810.7|41643.7|41810.7|41643.7|0
1613096470000|2021-02-12 02:21:10|41814.5|41647.5|41814.5|41647.5|41814.5|41647.5|41814.5|41647.5|0
1613096500000|2021-02-12 02:21:40|41815.7|41648.7|41815.7|41648.7|41815.7|41648.7|41815.7|41648.7|0
1613096530000|2021-02-12 02:22:10|41816.4|41649.4|41816.4|41649.4|41816.4|41649.4|41816.4|41649.4|0
1613096560000|2021-02-12 02:22:40|41811.2|41644.2|41811.2|41644.2|41811.2|41644.2|41811.2|41644.2|0
1613096590000|2021-02-12 02:23:10|41811.5|41644.5|41811.5|41644.5|41811.5|41644.5|41811.5|41644.5|0
1613096620000|2021-02-12 02:23:40|41810.9|41643.9|41810.9|41643.9|41810.9|41643.9|41810.9|41643.9|0
1613096650000|2021-02-12 02:24:10|41810.6|41643.6|41810.6|41643.6|41810.6|41643.6|41810.6|41643.6|0
1613096680000|2021-02-12 02:24:40|41811.1|41644.1|41811.1|41644.1|41811.1|41644.1|41811.1|41644.1|0
1613096710000|2021-02-12 02:25:10|41802.4|41635.6|41802.4|41635.6|41802.4|41635.6|41802.4|41635.6|0
1613096740000|2021-02-12 02:25:40|41805.2|41638.4|41805.2|41638.4|41805.2|41638.4|41805.2|41638.4|0
1613096770000|2021-02-12 02:26:10|41807|41640.2|41807|41640.2|41807|41640.2|41807|41640.2|0
1613096800000|2021-02-12 02:26:40|41806.5|41639.7|41806.5|41639.7|41806.5|41639.7|41806.5|41639.7|0
1613096830000|2021-02-12 02:27:10|41805.3|41638.5|41805.3|41638.5|41805.3|41638.5|41805.3|41638.5|0
1613096860000|2021-02-12 02:27:40|41810|41643|41810|41643|41810|41643|41810|41643|0
1613096890000|2021-02-12 02:28:10|41815.1|41648.1|41815.1|41648.1|41815.1|41648.1|41815.1|41648.1|0
1613096920000|2021-02-12 02:28:40|41807.3|41640.5|41807.3|41640.5|41807.3|41640.5|41807.3|41640.5|0
1613096950000|2021-02-12 02:29:10|41803.3|41636.5|41803.3|41636.5|41803.3|41636.5|41803.3|41636.5|0
1613096980000|2021-02-12 02:29:40|41804.6|41637.8|41804.6|41637.8|41804.6|41637.8|41804.6|41637.8|0
1613097010000|2021-02-12 02:30:10|41803|41636.2|41803|41636.2|41803|41636.2|41803|41636.2|0
1613097040000|2021-02-12 02:30:40|41813.1|41646.1|41813.1|41646.1|41813.1|41646.1|41813.1|41646.1|0
1613097070000|2021-02-12 02:31:10|41816.6|41649.6|41816.6|41649.6|41816.6|41649.6|41816.6|41649.6|0
1613097100000|2021-02-12 02:31:40|41814.3|41647.3|41814.3|41647.3|41814.3|41647.3|41814.3|41647.3|0
1613097130000|2021-02-12 02:32:10|41822.7|41655.7|41822.7|41655.7|41822.7|41655.7|41822.7|41655.7|0
1613097160000|2021-02-12 02:32:40|41825.6|41658.6|41825.6|41658.6|41825.6|41658.6|41825.6|41658.6|0
1613097190000|2021-02-12 02:33:10|41832.1|41665.1|41832.1|41665.1|41832.1|41665.1|41832.1|41665.1|0
1613097220000|2021-02-12 02:33:40|41829.5|41662.5|41829.5|41662.5|41829.5|41662.5|41829.5|41662.5|0
1613097250000|2021-02-12 02:34:10|41835.7|41668.7|41835.7|41668.7|41835.7|41668.7|41835.7|41668.7|0
1613097280000|2021-02-12 02:34:40|41826.9|41659.9|41826.9|41659.9|41826.9|41659.9|41826.9|41659.9|0
1613097310000|2021-02-12 02:35:10|41826.3|41659.3|41826.3|41659.3|41826.3|41659.3|41826.3|41659.3|0
1613097340000|2021-02-12 02:35:40|41826.7|41659.7|41826.7|41659.7|41826.7|41659.7|41826.7|41659.7|0
1613097370000|2021-02-12 02:36:10|41826.9|41659.9|41826.9|41659.9|41826.9|41659.9|41826.9|41659.9|0
1613097400000|2021-02-12 02:36:40|41823.9|41656.9|41823.9|41656.9|41823.9|41656.9|41823.9|41656.9|0
1613097430000|2021-02-12 02:37:10|41825.5|41658.5|41825.5|41658.5|41825.5|41658.5|41825.5|41658.5|0
1613097460000|2021-02-12 02:37:40|41816.1|41649.1|41816.1|41649.1|41816.1|41649.1|41816.1|41649.1|0
1613097490000|2021-02-12 02:38:10|41833.9|41666.9|41833.9|41666.9|41833.9|41666.9|41833.9|41666.9|0
1613097520000|2021-02-12 02:38:40|41848.5|41681.5|41848.5|41681.5|41848.5|41681.5|41848.5|41681.5|0
1613097550000|2021-02-12 02:39:10|41843.2|41676.2|41843.2|41676.2|41843.2|41676.2|41843.2|41676.2|0
1613097580000|2021-02-12 02:39:40|41845.3|41678.3|41845.3|41678.3|41845.3|41678.3|41845.3|41678.3|0
1613097610000|2021-02-12 02:40:10|41852.9|41685.9|41852.9|41685.9|41852.9|41685.9|41852.9|41685.9|0
1613097640000|2021-02-12 02:40:40|41848.2|41681.2|41848.2|41681.2|41848.2|41681.2|41848.2|41681.2|0
1613097670000|2021-02-12 02:41:10|41846.2|41679.2|41846.2|41679.2|41846.2|41679.2|41846.2|41679.2|0
1613097700000|2021-02-12 02:41:40|41844.1|41677.1|41844.1|41677.1|41844.1|41677.1|41844.1|41677.1|0
1613097730000|2021-02-12 02:42:10|41836.4|41669.4|41836.4|41669.4|41836.4|41669.4|41836.4|41669.4|0
1613097760000|2021-02-12 02:42:40|41834.8|41667.8|41834.8|41667.8|41834.8|41667.8|41834.8|41667.8|0
1613097790000|2021-02-12 02:43:10|41806.6|41639.8|41806.6|41639.8|41806.6|41639.8|41806.6|41639.8|0
1613097820000|2021-02-12 02:43:40|41803.5|41636.7|41803.5|41636.7|41803.5|41636.7|41803.5|41636.7|0
1613097850000|2021-02-12 02:44:10|41811|41644|41811|41644|41811|41644|41811|41644|0
1613097880000|2021-02-12 02:44:40|41797.4|41630.6|41797.4|41630.6|41797.4|41630.6|41797.4|41630.6|0
1613097910000|2021-02-12 02:45:10|41795|41628.2|41795|41628.2|41795|41628.2|41795|41628.2|0
1613097940000|2021-02-12 02:45:40|41804.6|41637.8|41804.6|41637.8|41804.6|41637.8|41804.6|41637.8|0
1613097970000|2021-02-12 02:46:10|41808.8|41641.8|41808.8|41641.8|41808.8|41641.8|41808.8|41641.8|0
1613098000000|2021-02-12 02:46:40|41810.9|41643.9|41810.9|41643.9|41810.9|41643.9|41810.9|41643.9|0
1613098030000|2021-02-12 02:47:10|41803.2|41636.4|41803.2|41636.4|41803.2|41636.4|41803.2|41636.4|0
1613098060000|2021-02-12 02:47:40|41800.2|41633.4|41800.2|41633.4|41800.2|41633.4|41800.2|41633.4|0
1613098090000|2021-02-12 02:48:10|41796.9|41630.1|41796.9|41630.1|41796.9|41630.1|41796.9|41630.1|0
1613098120000|2021-02-12 02:48:40|41798.2|41631.4|41798.2|41631.4|41798.2|41631.4|41798.2|41631.4|0
1613098150000|2021-02-12 02:49:10|41800.1|41633.3|41800.1|41633.3|41800.1|41633.3|41800.1|41633.3|0
1613098180000|2021-02-12 02:49:40|41806.4|41639.6|41806.4|41639.6|41806.4|41639.6|41806.4|41639.6|0
1613098210000|2021-02-12 02:50:10|41803.2|41636.4|41803.2|41636.4|41803.2|41636.4|41803.2|41636.4|0
1613098240000|2021-02-12 02:50:40|41800.7|41633.9|41800.7|41633.9|41800.7|41633.9|41800.7|41633.9|0
1613098270000|2021-02-12 02:51:10|41804.8|41638|41804.8|41638|41804.8|41638|41804.8|41638|0
1613098300000|2021-02-12 02:51:40|41802.5|41635.7|41802.5|41635.7|41802.5|41635.7|41802.5|41635.7|0
1613098330000|2021-02-12 02:52:10|41793.1|41626.3|41793.1|41626.3|41793.1|41626.3|41793.1|41626.3|0
1613098360000|2021-02-12 02:52:40|41794.2|41627.4|41794.2|41627.4|41794.2|41627.4|41794.2|41627.4|0
1613098390000|2021-02-12 02:53:10|41787.9|41621.1|41787.9|41621.1|41787.9|41621.1|41787.9|41621.1|0
1613098420000|2021-02-12 02:53:40|41803.1|41636.3|41803.1|41636.3|41803.1|41636.3|41803.1|41636.3|0
1613098450000|2021-02-12 02:54:10|41806.4|41639.6|41806.4|41639.6|41806.4|41639.6|41806.4|41639.6|0
1613098480000|2021-02-12 02:54:40|41806.9|41640.1|41806.9|41640.1|41806.9|41640.1|41806.9|41640.1|0
1613098510000|2021-02-12 02:55:10|41800.4|41633.6|41800.4|41633.6|41800.4|41633.6|41800.4|41633.6|0
1613098540000|2021-02-12 02:55:40|41797.1|41630.3|41797.1|41630.3|41797.1|41630.3|41797.1|41630.3|0
1613098570000|2021-02-12 02:56:10|41802.1|41635.3|41802.1|41635.3|41802.1|41635.3|41802.1|41635.3|0
1613098600000|2021-02-12 02:56:40|41800.7|41633.9|41800.7|41633.9|41800.7|41633.9|41800.7|41633.9|0
1613098630000|2021-02-12 02:57:10|41801.6|41634.8|41801.6|41634.8|41801.6|41634.8|41801.6|41634.8|0
1613098660000|2021-02-12 02:57:40|41800.5|41633.7|41800.5|41633.7|41800.5|41633.7|41800.5|41633.7|0
1613098690000|2021-02-12 02:58:10|41808.2|41641.4|41808.2|41641.4|41808.2|41641.4|41808.2|41641.4|0
1613098720000|2021-02-12 02:58:40|41808|41641.2|41808|41641.2|41808|41641.2|41808|41641.2|0
1613098750000|2021-02-12 02:59:10|41812.3|41645.3|41812.3|41645.3|41812.3|41645.3|41812.3|41645.3|0
1613098780000|2021-02-12 02:59:40|41809.8|41642.8|41809.8|41642.8|41809.8|41642.8|41809.8|41642.8|0
1613098810000|2021-02-12 03:00:10|41809.1|41642.1|41809.1|41642.1|41809.1|41642.1|41809.1|41642.1|0
1613098840000|2021-02-12 03:00:40|41806.1|41639.3|41806.1|41639.3|41806.1|41639.3|41806.1|41639.3|0
1613098870000|2021-02-12 03:01:10|41811.7|41644.7|41811.7|41644.7|41811.7|41644.7|41811.7|41644.7|0
1613098900000|2021-02-12 03:01:40|41810.4|41643.4|41810.4|41643.4|41810.4|41643.4|41810.4|41643.4|0
1613098930000|2021-02-12 03:02:10|41811.2|41644.2|41811.2|41644.2|41811.2|41644.2|41811.2|41644.2|0
1613098960000|2021-02-12 03:02:40|41813.4|41646.4|41813.4|41646.4|41813.4|41646.4|41813.4|41646.4|0
1613098990000|2021-02-12 03:03:10|41817.1|41650.1|41817.1|41650.1|41817.1|41650.1|41817.1|41650.1|0
1613099020000|2021-02-12 03:03:40|41817.3|41650.3|41817.3|41650.3|41817.3|41650.3|41817.3|41650.3|0
1613099050000|2021-02-12 03:04:10|41817.6|41650.6|41817.6|41650.6|41817.6|41650.6|41817.6|41650.6|0
1613099080000|2021-02-12 03:04:40|41816.1|41649.1|41816.1|41649.1|41816.1|41649.1|41816.1|41649.1|0
1613099110000|2021-02-12 03:05:10|41810.4|41643.4|41810.4|41643.4|41810.4|41643.4|41810.4|41643.4|0
1613099140000|2021-02-12 03:05:40|41815.7|41648.7|41815.7|41648.7|41815.7|41648.7|41815.7|41648.7|0
1613099170000|2021-02-12 03:06:10|41818.4|41651.4|41818.4|41651.4|41818.4|41651.4|41818.4|41651.4|0
1613099200000|2021-02-12 03:06:40|41811.5|41644.5|41811.5|41644.5|41811.5|41644.5|41811.5|41644.5|0
1613099230000|2021-02-12 03:07:10|41818.5|41651.5|41818.5|41651.5|41818.5|41651.5|41818.5|41651.5|0
1613099260000|2021-02-12 03:07:40|41818.3|41651.3|41818.3|41651.3|41818.3|41651.3|41818.3|41651.3|0
1613099290000|2021-02-12 03:08:10|41822.3|41655.3|41822.3|41655.3|41822.3|41655.3|41822.3|41655.3|0
1613099320000|2021-02-12 03:08:40|41833.6|41666.6|41833.6|41666.6|41833.6|41666.6|41833.6|41666.6|0
1613099350000|2021-02-12 03:09:10|41831.5|41664.5|41831.5|41664.5|41831.5|41664.5|41831.5|41664.5|0
1613099380000|2021-02-12 03:09:40|41843.7|41676.7|41843.7|41676.7|41843.7|41676.7|41843.7|41676.7|0
1613099410000|2021-02-12 03:10:10|41840.9|41673.9|41840.9|41673.9|41840.9|41673.9|41840.9|41673.9|0
1613099440000|2021-02-12 03:10:40|41838.5|41671.5|41838.5|41671.5|41838.5|41671.5|41838.5|41671.5|0
1613099470000|2021-02-12 03:11:10|41831.1|41664.1|41831.1|41664.1|41831.1|41664.1|41831.1|41664.1|0
1613099500000|2021-02-12 03:11:40|41828.5|41661.5|41828.5|41661.5|41828.5|41661.5|41828.5|41661.5|0
1613099530000|2021-02-12 03:12:10|41818.7|41651.7|41818.7|41651.7|41818.7|41651.7|41818.7|41651.7|0
1613099560000|2021-02-12 03:12:40|41809.3|41642.3|41809.3|41642.3|41809.3|41642.3|41809.3|41642.3|0
1613099590000|2021-02-12 03:13:10|41804.6|41637.8|41804.6|41637.8|41804.6|41637.8|41804.6|41637.8|0
1613099620000|2021-02-12 03:13:40|41797.3|41630.5|41797.3|41630.5|41797.3|41630.5|41797.3|41630.5|0
1613099650000|2021-02-12 03:14:10|41806.4|41639.6|41806.4|41639.6|41806.4|41639.6|41806.4|41639.6|0
1613099680000|2021-02-12 03:14:40|41814.2|41647.2|41814.2|41647.2|41814.2|41647.2|41814.2|41647.2|0
1613099710000|2021-02-12 03:15:10|41815.8|41648.8|41815.8|41648.8|41815.8|41648.8|41815.8|41648.8|0
1613099740000|2021-02-12 03:15:40|41821|41654|41821|41654|41821|41654|41821|41654|0
1613099770000|2021-02-12 03:16:10|41819.6|41652.6|41819.6|41652.6|41819.6|41652.6|41819.6|41652.6|0
1613099800000|2021-02-12 03:16:40|41820.9|41653.9|41820.9|41653.9|41820.9|41653.9|41820.9|41653.9|0
1613099830000|2021-02-12 03:17:10|41815.2|41648.2|41815.2|41648.2|41815.2|41648.2|41815.2|41648.2|0
1613099860000|2021-02-12 03:17:40|41815.7|41648.7|41815.7|41648.7|41815.7|41648.7|41815.7|41648.7|0
1613099890000|2021-02-12 03:18:10|41814|41647|41814|41647|41814|41647|41814|41647|0
1613099920000|2021-02-12 03:18:40|41813.4|41646.4|41813.4|41646.4|41813.4|41646.4|41813.4|41646.4|0
1613099950000|2021-02-12 03:19:10|41805.5|41638.7|41805.5|41638.7|41805.5|41638.7|41805.5|41638.7|0
1613099980000|2021-02-12 03:19:40|41801.5|41634.7|41801.5|41634.7|41801.5|41634.7|41801.5|41634.7|0
1613100010000|2021-02-12 03:20:10|41809.4|41642.4|41809.4|41642.4|41809.4|41642.4|41809.4|41642.4|0
1613100040000|2021-02-12 03:20:40|41816.4|41649.4|41816.4|41649.4|41816.4|41649.4|41816.4|41649.4|0
1613100070000|2021-02-12 03:21:10|41808.2|41641.4|41808.2|41641.4|41808.2|41641.4|41808.2|41641.4|0
1613100100000|2021-02-12 03:21:40|41813.7|41646.7|41813.7|41646.7|41813.7|41646.7|41813.7|41646.7|0
1613100160000|2021-02-12 03:22:40|41815.3|41648.3|41815.3|41648.3|41815.3|41648.3|41815.3|41648.3|0
1613100190000|2021-02-12 03:23:10|41825.3|41658.3|41825.3|41658.3|41825.3|41658.3|41825.3|41658.3|0
1613100220000|2021-02-12 03:23:40|41837.3|41670.3|41837.3|41670.3|41837.3|41670.3|41837.3|41670.3|0
1613100250000|2021-02-12 03:24:10|41839.4|41672.4|41839.4|41672.4|41839.4|41672.4|41839.4|41672.4|0
1613100280000|2021-02-12 03:24:40|41832.1|41665.1|41832.1|41665.1|41832.1|41665.1|41832.1|41665.1|0
1613100310000|2021-02-12 03:25:10|41831.8|41664.8|41831.8|41664.8|41831.8|41664.8|41831.8|41664.8|0
1613100340000|2021-02-12 03:25:40|41833.5|41666.5|41833.5|41666.5|41833.5|41666.5|41833.5|41666.5|0
1613100370000|2021-02-12 03:26:10|41835.8|41668.8|41835.8|41668.8|41835.8|41668.8|41835.8|41668.8|0
1613100400000|2021-02-12 03:26:40|41824.4|41657.4|41824.4|41657.4|41824.4|41657.4|41824.4|41657.4|0
1613100430000|2021-02-12 03:27:10|41829.8|41662.8|41829.8|41662.8|41829.8|41662.8|41829.8|41662.8|0
1613100460000|2021-02-12 03:27:40|41825.2|41658.2|41825.2|41658.2|41825.2|41658.2|41825.2|41658.2|0
1613100490000|2021-02-12 03:28:10|41826.4|41659.4|41826.4|41659.4|41826.4|41659.4|41826.4|41659.4|0
1613100520000|2021-02-12 03:28:40|41827.2|41660.2|41827.2|41660.2|41827.2|41660.2|41827.2|41660.2|0
1613100550000|2021-02-12 03:29:10|41823.4|41656.4|41823.4|41656.4|41823.4|41656.4|41823.4|41656.4|0
1613100580000|2021-02-12 03:29:40|41822.7|41655.7|41822.7|41655.7|41822.7|41655.7|41822.7|41655.7|0
1613100610000|2021-02-12 03:30:10|41828.7|41661.7|41828.7|41661.7|41828.7|41661.7|41828.7|41661.7|0
1613100640000|2021-02-12 03:30:40|41821.7|41654.7|41821.7|41654.7|41821.7|41654.7|41821.7|41654.7|0
1613100670000|2021-02-12 03:31:10|41822.4|41655.4|41822.4|41655.4|41822.4|41655.4|41822.4|41655.4|0
1613100700000|2021-02-12 03:31:40|41821.9|41654.9|41821.9|41654.9|41821.9|41654.9|41821.9|41654.9|0
1613100730000|2021-02-12 03:32:10|41810.3|41643.3|41810.3|41643.3|41810.3|41643.3|41810.3|41643.3|0
1613100760000|2021-02-12 03:32:40|41802.7|41635.9|41802.7|41635.9|41802.7|41635.9|41802.7|41635.9|0
1613100790000|2021-02-12 03:33:10|41810.1|41643.1|41810.1|41643.1|41810.1|41643.1|41810.1|41643.1|0
1613100820000|2021-02-12 03:33:40|41801.8|41635|41801.8|41635|41801.8|41635|41801.8|41635|0
1613100850000|2021-02-12 03:34:10|41820.6|41653.6|41820.6|41653.6|41820.6|41653.6|41820.6|41653.6|0
1613100880000|2021-02-12 03:34:40|41825|41658|41825|41658|41825|41658|41825|41658|0
1613100910000|2021-02-12 03:35:10|41828.6|41661.6|41828.6|41661.6|41828.6|41661.6|41828.6|41661.6|0
1613100940000|2021-02-12 03:35:40|41835.9|41668.9|41835.9|41668.9|41835.9|41668.9|41835.9|41668.9|0
1613100970000|2021-02-12 03:36:10|41838.8|41671.8|41838.8|41671.8|41838.8|41671.8|41838.8|41671.8|0
1613101000000|2021-02-12 03:36:40|41831.8|41664.8|41831.8|41664.8|41831.8|41664.8|41831.8|41664.8|0
1613101030000|2021-02-12 03:37:10|41826.7|41659.7|41826.7|41659.7|41826.7|41659.7|41826.7|41659.7|0
1613101060000|2021-02-12 03:37:40|41828.3|41661.3|41828.3|41661.3|41828.3|41661.3|41828.3|41661.3|0
1613101090000|2021-02-12 03:38:10|41824.9|41657.9|41824.9|41657.9|41824.9|41657.9|41824.9|41657.9|0
1613101120000|2021-02-12 03:38:40|41828.9|41661.9|41828.9|41661.9|41828.9|41661.9|41828.9|41661.9|0
1613101150000|2021-02-12 03:39:10|41820.1|41653.1|41820.1|41653.1|41820.1|41653.1|41820.1|41653.1|0
1613101180000|2021-02-12 03:39:40|41820.3|41653.3|41820.3|41653.3|41820.3|41653.3|41820.3|41653.3|0
1613101210000|2021-02-12 03:40:10|41818.1|41651.1|41818.1|41651.1|41818.1|41651.1|41818.1|41651.1|0
1613101240000|2021-02-12 03:40:40|41829.6|41662.6|41829.6|41662.6|41829.6|41662.6|41829.6|41662.6|0
1613101270000|2021-02-12 03:41:10|41828.9|41661.9|41828.9|41661.9|41828.9|41661.9|41828.9|41661.9|0
1613101300000|2021-02-12 03:41:40|41833.8|41666.8|41833.8|41666.8|41833.8|41666.8|41833.8|41666.8|0
1613101330000|2021-02-12 03:42:10|41829.3|41662.3|41829.3|41662.3|41829.3|41662.3|41829.3|41662.3|0
1613101360000|2021-02-12 03:42:40|41836.6|41669.6|41836.6|41669.6|41836.6|41669.6|41836.6|41669.6|0
1613101390000|2021-02-12 03:43:10|41835.2|41668.2|41835.2|41668.2|41835.2|41668.2|41835.2|41668.2|0
1613101420000|2021-02-12 03:43:40|41837.3|41670.3|41837.3|41670.3|41837.3|41670.3|41837.3|41670.3|0
1613101450000|2021-02-12 03:44:10|41832.7|41665.7|41832.7|41665.7|41832.7|41665.7|41832.7|41665.7|0
1613101480000|2021-02-12 03:44:40|41828.6|41661.6|41828.6|41661.6|41828.6|41661.6|41828.6|41661.6|0
1613101510000|2021-02-12 03:45:10|41828.2|41661.2|41828.2|41661.2|41828.2|41661.2|41828.2|41661.2|0
1613101540000|2021-02-12 03:45:40|41827.9|41660.9|41827.9|41660.9|41827.9|41660.9|41827.9|41660.9|0
1613101570000|2021-02-12 03:46:10|41822.2|41655.2|41822.2|41655.2|41822.2|41655.2|41822.2|41655.2|0
1613101600000|2021-02-12 03:46:40|41827|41660|41827|41660|41827|41660|41827|41660|0
1613101630000|2021-02-12 03:47:10|41823.4|41656.4|41823.4|41656.4|41823.4|41656.4|41823.4|41656.4|0
1613101660000|2021-02-12 03:47:40|41821.7|41654.7|41821.7|41654.7|41821.7|41654.7|41821.7|41654.7|0
1613101690000|2021-02-12 03:48:10|41821.5|41654.5|41821.5|41654.5|41821.5|41654.5|41821.5|41654.5|0
1613101720000|2021-02-12 03:48:40|41822.5|41655.5|41822.5|41655.5|41822.5|41655.5|41822.5|41655.5|0
1613101750000|2021-02-12 03:49:10|41824.1|41657.1|41824.1|41657.1|41824.1|41657.1|41824.1|41657.1|0
1613101780000|2021-02-12 03:49:40|41829.6|41662.6|41829.6|41662.6|41829.6|41662.6|41829.6|41662.6|0
1613101810000|2021-02-12 03:50:10|41830.9|41663.9|41830.9|41663.9|41830.9|41663.9|41830.9|41663.9|0
1613101840000|2021-02-12 03:50:40|41831.4|41664.4|41831.4|41664.4|41831.4|41664.4|41831.4|41664.4|0
1613101870000|2021-02-12 03:51:10|41826|41659|41826|41659|41826|41659|41826|41659|0
1613101900000|2021-02-12 03:51:40|41826.7|41659.7|41826.7|41659.7|41826.7|41659.7|41826.7|41659.7|0
1613101930000|2021-02-12 03:52:10|41828.4|41661.4|41828.4|41661.4|41828.4|41661.4|41828.4|41661.4|0
1613101960000|2021-02-12 03:52:40|41816.1|41649.1|41816.1|41649.1|41816.1|41649.1|41816.1|41649.1|0
1613101990000|2021-02-12 03:53:10|41811.3|41644.3|41811.3|41644.3|41811.3|41644.3|41811.3|41644.3|0
1613102020000|2021-02-12 03:53:40|41817.5|41650.5|41817.5|41650.5|41817.5|41650.5|41817.5|41650.5|0
1613102050000|2021-02-12 03:54:10|41813.5|41646.5|41813.5|41646.5|41813.5|41646.5|41813.5|41646.5|0
1613102080000|2021-02-12 03:54:40|41813.2|41646.2|41813.2|41646.2|41813.2|41646.2|41813.2|41646.2|0
1613102110000|2021-02-12 03:55:10|41815.9|41648.9|41815.9|41648.9|41815.9|41648.9|41815.9|41648.9|0
1613102140000|2021-02-12 03:55:40|41800|41633.2|41800|41633.2|41800|41633.2|41800|41633.2|0
1613102170000|2021-02-12 03:56:10|41796.8|41630|41796.8|41630|41796.8|41630|41796.8|41630|0
1613102200000|2021-02-12 03:56:40|41792.7|41625.9|41792.7|41625.9|41792.7|41625.9|41792.7|41625.9|0
1613102230000|2021-02-12 03:57:10|41783|41616.2|41783|41616.2|41783|41616.2|41783|41616.2|0
1613102260000|2021-02-12 03:57:40|41787.5|41620.7|41787.5|41620.7|41787.5|41620.7|41787.5|41620.7|0
1613102290000|2021-02-12 03:58:10|41787.3|41620.5|41787.3|41620.5|41787.3|41620.5|41787.3|41620.5|0
1613102320000|2021-02-12 03:58:40|41769|41602.2|41769|41602.2|41769|41602.2|41769|41602.2|0
1613102350000|2021-02-12 03:59:10|41767|41600.2|41767|41600.2|41767|41600.2|41767|41600.2|0
1613102380000|2021-02-12 03:59:40|41767.7|41600.9|41767.7|41600.9|41767.7|41600.9|41767.7|41600.9|0
1613102410000|2021-02-12 04:00:10|41781.2|41614.4|41781.2|41614.4|41781.2|41614.4|41781.2|41614.4|0
1613102440000|2021-02-12 04:00:40|41781.6|41614.8|41781.6|41614.8|41781.6|41614.8|41781.6|41614.8|0
1613102470000|2021-02-12 04:01:10|41780.6|41613.8|41780.6|41613.8|41780.6|41613.8|41780.6|41613.8|0
1613102500000|2021-02-12 04:01:40|41777.7|41610.9|41777.7|41610.9|41777.7|41610.9|41777.7|41610.9|0
1613102530000|2021-02-12 04:02:10|41788.7|41621.9|41788.7|41621.9|41788.7|41621.9|41788.7|41621.9|0
1613102560000|2021-02-12 04:02:40|41794|41627.2|41794|41627.2|41794|41627.2|41794|41627.2|0
1613102590000|2021-02-12 04:03:10|41794.1|41627.3|41794.1|41627.3|41794.1|41627.3|41794.1|41627.3|0
1613102620000|2021-02-12 04:03:40|41794.3|41627.5|41794.3|41627.5|41794.3|41627.5|41794.3|41627.5|0
1613102650000|2021-02-12 04:04:10|41792.5|41625.7|41792.5|41625.7|41792.5|41625.7|41792.5|41625.7|0
1613102680000|2021-02-12 04:04:40|41791.1|41624.3|41791.1|41624.3|41791.1|41624.3|41791.1|41624.3|0
1613102710000|2021-02-12 04:05:10|41790.2|41623.4|41790.2|41623.4|41790.2|41623.4|41790.2|41623.4|0
1613102740000|2021-02-12 04:05:40|41794.3|41627.5|41794.3|41627.5|41794.3|41627.5|41794.3|41627.5|0
1613102770000|2021-02-12 04:06:10|41792.1|41625.3|41792.1|41625.3|41792.1|41625.3|41792.1|41625.3|0
1613102800000|2021-02-12 04:06:40|41788|41621.2|41788|41621.2|41788|41621.2|41788|41621.2|0
1613102830000|2021-02-12 04:07:10|41787.9|41621.1|41787.9|41621.1|41787.9|41621.1|41787.9|41621.1|0
1613102860000|2021-02-12 04:07:40|41785.5|41618.7|41785.5|41618.7|41785.5|41618.7|41785.5|41618.7|0
1613102890000|2021-02-12 04:08:10|41782.5|41615.7|41782.5|41615.7|41782.5|41615.7|41782.5|41615.7|0
1613102920000|2021-02-12 04:08:40|41786.8|41620|41786.8|41620|41786.8|41620|41786.8|41620|0
1613102950000|2021-02-12 04:09:10|41786.9|41620.1|41786.9|41620.1|41786.9|41620.1|41786.9|41620.1|0
1613102980000|2021-02-12 04:09:40|41785.5|41618.7|41785.5|41618.7|41785.5|41618.7|41785.5|41618.7|0
1613103010000|2021-02-12 04:10:10|41786.2|41619.4|41786.2|41619.4|41786.2|41619.4|41786.2|41619.4|0
1613103040000|2021-02-12 04:10:40|41783.9|41617.1|41783.9|41617.1|41783.9|41617.1|41783.9|41617.1|0
1613103070000|2021-02-12 04:11:10|41787.4|41620.6|41787.4|41620.6|41787.4|41620.6|41787.4|41620.6|0
1613103100000|2021-02-12 04:11:40|41796.8|41630|41796.8|41630|41796.8|41630|41796.8|41630|0
1613103130000|2021-02-12 04:12:10|41797.6|41630.8|41797.6|41630.8|41797.6|41630.8|41797.6|41630.8|0
1613103160000|2021-02-12 04:12:40|41797|41630.2|41797|41630.2|41797|41630.2|41797|41630.2|0
1613103190000|2021-02-12 04:13:10|41783.6|41616.8|41783.6|41616.8|41783.6|41616.8|41783.6|41616.8|0
1613103220000|2021-02-12 04:13:40|41784|41617.2|41784|41617.2|41784|41617.2|41784|41617.2|0
1613103250000|2021-02-12 04:14:10|41781|41614.2|41781|41614.2|41781|41614.2|41781|41614.2|0
1613103280000|2021-02-12 04:14:40|41782.3|41615.5|41782.3|41615.5|41782.3|41615.5|41782.3|41615.5|0
1613103310000|2021-02-12 04:15:10|41788.9|41622.1|41788.9|41622.1|41788.9|41622.1|41788.9|41622.1|0
1613103340000|2021-02-12 04:15:40|41803.6|41636.8|41803.6|41636.8|41803.6|41636.8|41803.6|41636.8|0
1613103370000|2021-02-12 04:16:10|41801.7|41634.9|41801.7|41634.9|41801.7|41634.9|41801.7|41634.9|0
1613103400000|2021-02-12 04:16:40|41801.9|41635.1|41801.9|41635.1|41801.9|41635.1|41801.9|41635.1|0
1613103430000|2021-02-12 04:17:10|41800.8|41634|41800.8|41634|41800.8|41634|41800.8|41634|0
1613103460000|2021-02-12 04:17:40|41800|41633.2|41800|41633.2|41800|41633.2|41800|41633.2|0
1613103490000|2021-02-12 04:18:10|41798.7|41631.9|41798.7|41631.9|41798.7|41631.9|41798.7|41631.9|0
1613103520000|2021-02-12 04:18:40|41799|41632.2|41799|41632.2|41799|41632.2|41799|41632.2|0
1613103550000|2021-02-12 04:19:10|41799.4|41632.6|41799.4|41632.6|41799.4|41632.6|41799.4|41632.6|0
1613103580000|2021-02-12 04:19:40|41787.7|41620.9|41787.7|41620.9|41787.7|41620.9|41787.7|41620.9|0
1613103610000|2021-02-12 04:20:10|41785.9|41619.1|41785.9|41619.1|41785.9|41619.1|41785.9|41619.1|0
1613103640000|2021-02-12 04:20:40|41792|41625.2|41792|41625.2|41792|41625.2|41792|41625.2|0
1613103670000|2021-02-12 04:21:10|41792.1|41625.3|41792.1|41625.3|41792.1|41625.3|41792.1|41625.3|0
1613103700000|2021-02-12 04:21:40|41789.1|41622.3|41789.1|41622.3|41789.1|41622.3|41789.1|41622.3|0
1613103730000|2021-02-12 04:22:10|41787.3|41620.5|41787.3|41620.5|41787.3|41620.5|41787.3|41620.5|0
1613103790000|2021-02-12 04:23:10|41777.4|41610.6|41777.4|41610.6|41777.4|41610.6|41777.4|41610.6|0
1613103820000|2021-02-12 04:23:40|41776.1|41609.3|41776.1|41609.3|41776.1|41609.3|41776.1|41609.3|0
1613103850000|2021-02-12 04:24:10|41775.6|41608.8|41775.6|41608.8|41775.6|41608.8|41775.6|41608.8|0
1613103880000|2021-02-12 04:24:40|41779.9|41613.1|41779.9|41613.1|41779.9|41613.1|41779.9|41613.1|0
1613103910000|2021-02-12 04:25:10|41781.1|41614.3|41781.1|41614.3|41781.1|41614.3|41781.1|41614.3|0
1613103940000|2021-02-12 04:25:40|41785.2|41618.4|41785.2|41618.4|41785.2|41618.4|41785.2|41618.4|0
1613103970000|2021-02-12 04:26:10|41787|41620.2|41787|41620.2|41787|41620.2|41787|41620.2|0
1613104000000|2021-02-12 04:26:40|41786|41619.2|41786|41619.2|41786|41619.2|41786|41619.2|0
1613104030000|2021-02-12 04:27:10|41786.2|41619.4|41786.2|41619.4|41786.2|41619.4|41786.2|41619.4|0
1613104060000|2021-02-12 04:27:40|41778.2|41611.4|41778.2|41611.4|41778.2|41611.4|41778.2|41611.4|0
1613104090000|2021-02-12 04:28:10|41784.1|41617.3|41784.1|41617.3|41784.1|41617.3|41784.1|41617.3|0
1613104120000|2021-02-12 04:28:40|41795.7|41628.9|41795.7|41628.9|41795.7|41628.9|41795.7|41628.9|0
1613104150000|2021-02-12 04:29:10|41797.4|41630.6|41797.4|41630.6|41797.4|41630.6|41797.4|41630.6|0
1613104180000|2021-02-12 04:29:40|41806.4|41639.6|41806.4|41639.6|41806.4|41639.6|41806.4|41639.6|0
1613104210000|2021-02-12 04:30:10|41807|41640.2|41807|41640.2|41807|41640.2|41807|41640.2|0
1613104240000|2021-02-12 04:30:40|41804.9|41638.1|41804.9|41638.1|41804.9|41638.1|41804.9|41638.1|0
1613104270000|2021-02-12 04:31:10|41802.4|41635.6|41802.4|41635.6|41802.4|41635.6|41802.4|41635.6|0
1613104300000|2021-02-12 04:31:40|41792.5|41625.7|41792.5|41625.7|41792.5|41625.7|41792.5|41625.7|0
1613104330000|2021-02-12 04:32:10|41786.9|41620.1|41786.9|41620.1|41786.9|41620.1|41786.9|41620.1|0
1613104360000|2021-02-12 04:32:40|41783.8|41617|41783.8|41617|41783.8|41617|41783.8|41617|0
1613104390000|2021-02-12 04:33:10|41788|41621.2|41788|41621.2|41788|41621.2|41788|41621.2|0
1613104420000|2021-02-12 04:33:40|41784.3|41617.5|41784.3|41617.5|41784.3|41617.5|41784.3|41617.5|0
1613104450000|2021-02-12 04:34:10|41779.5|41612.7|41779.5|41612.7|41779.5|41612.7|41779.5|41612.7|0
1613104480000|2021-02-12 04:34:40|41781.4|41614.6|41781.4|41614.6|41781.4|41614.6|41781.4|41614.6|0
1613104510000|2021-02-12 04:35:10|41773.6|41606.8|41773.6|41606.8|41773.6|41606.8|41773.6|41606.8|0
1613104540000|2021-02-12 04:35:40|41773.7|41606.9|41773.7|41606.9|41773.7|41606.9|41773.7|41606.9|0
1613104570000|2021-02-12 04:36:10|41776|41609.2|41776|41609.2|41776|41609.2|41776|41609.2|0
1613104600000|2021-02-12 04:36:40|41784.6|41617.8|41784.6|41617.8|41784.6|41617.8|41784.6|41617.8|0
1613104630000|2021-02-12 04:37:10|41782.3|41615.5|41782.3|41615.5|41782.3|41615.5|41782.3|41615.5|0
1613104660000|2021-02-12 04:37:40|41781.9|41615.1|41781.9|41615.1|41781.9|41615.1|41781.9|41615.1|0
1613104690000|2021-02-12 04:38:10|41778.8|41612|41778.8|41612|41778.8|41612|41778.8|41612|0
1613104720000|2021-02-12 04:38:40|41771.6|41604.8|41771.6|41604.8|41771.6|41604.8|41771.6|41604.8|0
1613104750000|2021-02-12 04:39:10|41766.6|41599.8|41766.6|41599.8|41766.6|41599.8|41766.6|41599.8|0
1613104780000|2021-02-12 04:39:40|41771.2|41604.4|41771.2|41604.4|41771.2|41604.4|41771.2|41604.4|0
1613104810000|2021-02-12 04:40:10|41768.9|41602.1|41768.9|41602.1|41768.9|41602.1|41768.9|41602.1|0
1613104840000|2021-02-12 04:40:40|41772.1|41605.3|41772.1|41605.3|41772.1|41605.3|41772.1|41605.3|0
1613104870000|2021-02-12 04:41:10|41765.8|41599|41765.8|41599|41765.8|41599|41765.8|41599|0
1613104900000|2021-02-12 04:41:40|41779.2|41612.4|41779.2|41612.4|41779.2|41612.4|41779.2|41612.4|0
1613104930000|2021-02-12 04:42:10|41780.7|41613.9|41780.7|41613.9|41780.7|41613.9|41780.7|41613.9|0
1613104960000|2021-02-12 04:42:40|41773.8|41607|41773.8|41607|41773.8|41607|41773.8|41607|0
1613104990000|2021-02-12 04:43:10|41769.3|41602.5|41769.3|41602.5|41769.3|41602.5|41769.3|41602.5|0
1613105020000|2021-02-12 04:43:40|41775.5|41608.7|41775.5|41608.7|41775.5|41608.7|41775.5|41608.7|0
1613105050000|2021-02-12 04:44:10|41774.5|41607.7|41774.5|41607.7|41774.5|41607.7|41774.5|41607.7|0
1613105080000|2021-02-12 04:44:40|41778.6|41611.8|41778.6|41611.8|41778.6|41611.8|41778.6|41611.8|0
1613105110000|2021-02-12 04:45:10|41777|41610.2|41777|41610.2|41777|41610.2|41777|41610.2|0
1613105140000|2021-02-12 04:45:40|41774.5|41607.7|41774.5|41607.7|41774.5|41607.7|41774.5|41607.7|0
1613105200000|2021-02-12 04:46:40|41770.7|41603.9|41770.7|41603.9|41770.7|41603.9|41770.7|41603.9|0
1613105230000|2021-02-12 04:47:10|41770.6|41603.8|41770.6|41603.8|41770.6|41603.8|41770.6|41603.8|0
1613105260000|2021-02-12 04:47:40|41771.1|41604.3|41771.1|41604.3|41771.1|41604.3|41771.1|41604.3|0
1613105290000|2021-02-12 04:48:10|41770.6|41603.8|41770.6|41603.8|41770.6|41603.8|41770.6|41603.8|0
1613105320000|2021-02-12 04:48:40|41766.9|41600.1|41766.9|41600.1|41766.9|41600.1|41766.9|41600.1|0
1613105350000|2021-02-12 04:49:10|41762.3|41595.5|41762.3|41595.5|41762.3|41595.5|41762.3|41595.5|0
1613105380000|2021-02-12 04:49:40|41765.1|41598.3|41765.1|41598.3|41765.1|41598.3|41765.1|41598.3|0
1613105410000|2021-02-12 04:50:10|41762.1|41595.3|41762.1|41595.3|41762.1|41595.3|41762.1|41595.3|0
1613105440000|2021-02-12 04:50:40|41769.6|41602.8|41769.6|41602.8|41769.6|41602.8|41769.6|41602.8|0
1613105470000|2021-02-12 04:51:10|41767.3|41600.5|41767.3|41600.5|41767.3|41600.5|41767.3|41600.5|0
1613105500000|2021-02-12 04:51:40|41781|41614.2|41781|41614.2|41781|41614.2|41781|41614.2|0
1613105530000|2021-02-12 04:52:10|41780.5|41613.7|41780.5|41613.7|41780.5|41613.7|41780.5|41613.7|0
1613105560000|2021-02-12 04:52:40|41780.3|41613.5|41780.3|41613.5|41780.3|41613.5|41780.3|41613.5|0
1613105590000|2021-02-12 04:53:10|41788.2|41621.4|41788.2|41621.4|41788.2|41621.4|41788.2|41621.4|0
1613105620000|2021-02-12 04:53:40|41779.8|41613|41779.8|41613|41779.8|41613|41779.8|41613|0
1613105650000|2021-02-12 04:54:10|41780.6|41613.8|41780.6|41613.8|41780.6|41613.8|41780.6|41613.8|0
1613105680000|2021-02-12 04:54:40|41778.7|41611.9|41778.7|41611.9|41778.7|41611.9|41778.7|41611.9|0
1613105710000|2021-02-12 04:55:10|41777.6|41610.8|41777.6|41610.8|41777.6|41610.8|41777.6|41610.8|0
1613105740000|2021-02-12 04:55:40|41773.6|41606.8|41773.6|41606.8|41773.6|41606.8|41773.6|41606.8|0
1613105770000|2021-02-12 04:56:10|41775.8|41609|41775.8|41609|41775.8|41609|41775.8|41609|0
1613105800000|2021-02-12 04:56:40|41770.3|41603.5|41770.3|41603.5|41770.3|41603.5|41770.3|41603.5|0
1613105830000|2021-02-12 04:57:10|41764.5|41597.7|41764.5|41597.7|41764.5|41597.7|41764.5|41597.7|0
1613105860000|2021-02-12 04:57:40|41772.1|41605.3|41772.1|41605.3|41772.1|41605.3|41772.1|41605.3|0
1613105890000|2021-02-12 04:58:10|41767.9|41601.1|41767.9|41601.1|41767.9|41601.1|41767.9|41601.1|0
1613105920000|2021-02-12 04:58:40|41755.4|41588.8|41755.4|41588.8|41755.4|41588.8|41755.4|41588.8|0
1613105950000|2021-02-12 04:59:10|41748.7|41582.1|41748.7|41582.1|41748.7|41582.1|41748.7|41582.1|0
1613105980000|2021-02-12 04:59:40|41756.8|41590.2|41756.8|41590.2|41756.8|41590.2|41756.8|41590.2|0
1613344210000|2021-02-14 23:10:10|41780.8|41614|41780.8|41614|41780.8|41614|41780.8|41614|0
1613344240000|2021-02-14 23:10:40|41797.7|41630.9|41797.7|41630.9|41797.7|41630.9|41797.7|41630.9|0
1613344270000|2021-02-14 23:11:10|41754.7|41588.1|41754.7|41588.1|41754.7|41588.1|41754.7|41588.1|0
1613344300000|2021-02-14 23:11:40|41715.1|41548.5|41715.1|41548.5|41715.1|41548.5|41715.1|41548.5|0
1613344330000|2021-02-14 23:12:10|41720.4|41553.8|41720.4|41553.8|41720.4|41553.8|41720.4|41553.8|0
1613344360000|2021-02-14 23:12:40|41725.7|41559.1|41725.7|41559.1|41725.7|41559.1|41725.7|41559.1|0
1613344390000|2021-02-14 23:13:10|41737.6|41571|41737.6|41571|41737.6|41571|41737.6|41571|0
1613344420000|2021-02-14 23:13:40|41737.7|41571.1|41737.7|41571.1|41737.7|41571.1|41737.7|41571.1|0
1613344450000|2021-02-14 23:14:10|41733.1|41566.5|41733.1|41566.5|41733.1|41566.5|41733.1|41566.5|0
1613344480000|2021-02-14 23:14:40|41701|41534.6|41701|41534.6|41701|41534.6|41701|41534.6|0
1613344510000|2021-02-14 23:15:10|41705|41538.6|41705|41538.6|41705|41538.6|41705|41538.6|0
1613344540000|2021-02-14 23:15:40|41709.4|41542.8|41709.4|41542.8|41709.4|41542.8|41709.4|41542.8|0
1613344570000|2021-02-14 23:16:10|41718.5|41551.9|41718.5|41551.9|41718.5|41551.9|41718.5|41551.9|0
1613344600000|2021-02-14 23:16:40|41698.2|41531.8|41698.2|41531.8|41698.2|41531.8|41698.2|41531.8|0
1613344630000|2021-02-14 23:17:10|41705.9|41539.5|41705.9|41539.5|41705.9|41539.5|41705.9|41539.5|0
1613344660000|2021-02-14 23:17:40|41701.8|41535.4|41701.8|41535.4|41701.8|41535.4|41701.8|41535.4|0
1613344690000|2021-02-14 23:18:10|41707.2|41540.8|41707.2|41540.8|41707.2|41540.8|41707.2|41540.8|0
1613344720000|2021-02-14 23:18:40|41700.2|41533.8|41700.2|41533.8|41700.2|41533.8|41700.2|41533.8|0
1613344750000|2021-02-14 23:19:10|41699.3|41532.9|41699.3|41532.9|41699.3|41532.9|41699.3|41532.9|0
1613344780000|2021-02-14 23:19:40|41695.6|41529.2|41695.6|41529.2|41695.6|41529.2|41695.6|41529.2|0
1613344810000|2021-02-14 23:20:10|41715.9|41549.3|41715.9|41549.3|41715.9|41549.3|41715.9|41549.3|0
1613344840000|2021-02-14 23:20:40|41744|41577.4|41744|41577.4|41744|41577.4|41744|41577.4|0
1613344870000|2021-02-14 23:21:10|41770.7|41603.9|41770.7|41603.9|41770.7|41603.9|41770.7|41603.9|0
1613344900000|2021-02-14 23:21:40|41762.6|41595.8|41762.6|41595.8|41762.6|41595.8|41762.6|41595.8|0
1613344930000|2021-02-14 23:22:10|41740.8|41574.2|41740.8|41574.2|41740.8|41574.2|41740.8|41574.2|0
1613344960000|2021-02-14 23:22:40|41741.1|41574.5|41741.1|41574.5|41741.1|41574.5|41741.1|41574.5|0
1613344990000|2021-02-14 23:23:10|41740.4|41573.8|41740.4|41573.8|41740.4|41573.8|41740.4|41573.8|0
1613345020000|2021-02-14 23:23:40|41732.8|41566.2|41732.8|41566.2|41732.8|41566.2|41732.8|41566.2|0
1613345050000|2021-02-14 23:24:10|41738.8|41572.2|41738.8|41572.2|41738.8|41572.2|41738.8|41572.2|0
1613345080000|2021-02-14 23:24:40|41760.3|41593.5|41760.3|41593.5|41760.3|41593.5|41760.3|41593.5|0
1613345110000|2021-02-14 23:25:10|41757.6|41591|41757.6|41591|41757.6|41591|41757.6|41591|0
1613345140000|2021-02-14 23:25:40|41744.6|41578|41744.6|41578|41744.6|41578|41744.6|41578|0
1613345170000|2021-02-14 23:26:10|41753.3|41586.7|41753.3|41586.7|41753.3|41586.7|41753.3|41586.7|0
1613345200000|2021-02-14 23:26:40|41764.4|41597.6|41764.4|41597.6|41764.4|41597.6|41764.4|41597.6|0
1613345230000|2021-02-14 23:27:10|41768.1|41601.3|41768.1|41601.3|41768.1|41601.3|41768.1|41601.3|0
1613345260000|2021-02-14 23:27:40|41771.4|41604.6|41771.4|41604.6|41771.4|41604.6|41771.4|41604.6|0
1613345290000|2021-02-14 23:28:10|41779.5|41612.7|41779.5|41612.7|41779.5|41612.7|41779.5|41612.7|0
1613345320000|2021-02-14 23:28:40|41782.9|41616.1|41782.9|41616.1|41782.9|41616.1|41782.9|41616.1|0
1613345350000|2021-02-14 23:29:10|41790.5|41623.7|41790.5|41623.7|41790.5|41623.7|41790.5|41623.7|0
1613345380000|2021-02-14 23:29:40|41781.2|41614.4|41781.2|41614.4|41781.2|41614.4|41781.2|41614.4|0
1613345410000|2021-02-14 23:30:10|41773.2|41606.4|41773.2|41606.4|41773.2|41606.4|41773.2|41606.4|0
1613345440000|2021-02-14 23:30:40|41770.3|41603.5|41770.3|41603.5|41770.3|41603.5|41770.3|41603.5|0
1613345470000|2021-02-14 23:31:10|41760|41593.2|41760|41593.2|41760|41593.2|41760|41593.2|0
1613345500000|2021-02-14 23:31:40|41774.3|41607.5|41774.3|41607.5|41774.3|41607.5|41774.3|41607.5|0
1613345530000|2021-02-14 23:32:10|41784.3|41617.5|41784.3|41617.5|41784.3|41617.5|41784.3|41617.5|0
1613345560000|2021-02-14 23:32:40|41761.9|41595.1|41761.9|41595.1|41761.9|41595.1|41761.9|41595.1|0
1613345590000|2021-02-14 23:33:10|41770.1|41603.3|41770.1|41603.3|41770.1|41603.3|41770.1|41603.3|0
1613345620000|2021-02-14 23:33:40|41766.3|41599.5|41766.3|41599.5|41766.3|41599.5|41766.3|41599.5|0
1613345650000|2021-02-14 23:34:10|41767.8|41601|41767.8|41601|41767.8|41601|41767.8|41601|0
1613345680000|2021-02-14 23:34:40|41765.6|41598.8|41765.6|41598.8|41765.6|41598.8|41765.6|41598.8|0
1613345710000|2021-02-14 23:35:10|41761.4|41594.6|41761.4|41594.6|41761.4|41594.6|41761.4|41594.6|0
1613345740000|2021-02-14 23:35:40|41779.2|41612.4|41779.2|41612.4|41779.2|41612.4|41779.2|41612.4|0
1613345770000|2021-02-14 23:36:10|41781.1|41614.3|41781.1|41614.3|41781.1|41614.3|41781.1|41614.3|0
1613345800000|2021-02-14 23:36:40|41789.6|41622.8|41789.6|41622.8|41789.6|41622.8|41789.6|41622.8|0
1613345830000|2021-02-14 23:37:10|41785.4|41618.6|41785.4|41618.6|41785.4|41618.6|41785.4|41618.6|0
1613345860000|2021-02-14 23:37:40|41801.1|41634.3|41801.1|41634.3|41801.1|41634.3|41801.1|41634.3|0
1613345890000|2021-02-14 23:38:10|41816.1|41649.1|41816.1|41649.1|41816.1|41649.1|41816.1|41649.1|0
1613345920000|2021-02-14 23:38:40|41794.3|41627.5|41794.3|41627.5|41794.3|41627.5|41794.3|41627.5|0
1613345950000|2021-02-14 23:39:10|41793.9|41627.1|41793.9|41627.1|41793.9|41627.1|41793.9|41627.1|0
1613345980000|2021-02-14 23:39:40|41785.4|41618.6|41785.4|41618.6|41785.4|41618.6|41785.4|41618.6|0
1613346010000|2021-02-14 23:40:10|41793.7|41626.9|41793.7|41626.9|41793.7|41626.9|41793.7|41626.9|0
1613346040000|2021-02-14 23:40:40|41816.6|41649.6|41816.6|41649.6|41816.6|41649.6|41816.6|41649.6|0
1613346070000|2021-02-14 23:41:10|41824.3|41657.3|41824.3|41657.3|41824.3|41657.3|41824.3|41657.3|0
1613346100000|2021-02-14 23:41:40|41826.1|41659.1|41826.1|41659.1|41826.1|41659.1|41826.1|41659.1|0
1613346130000|2021-02-14 23:42:10|41815.5|41648.5|41815.5|41648.5|41815.5|41648.5|41815.5|41648.5|0
1613346160000|2021-02-14 23:42:40|41814.4|41647.4|41814.4|41647.4|41814.4|41647.4|41814.4|41647.4|0
1613346190000|2021-02-14 23:43:10|41814|41647|41814|41647|41814|41647|41814|41647|0
1613346220000|2021-02-14 23:43:40|41776.9|41610.1|41776.9|41610.1|41776.9|41610.1|41776.9|41610.1|0
1613346250000|2021-02-14 23:44:10|41814.8|41647.8|41814.8|41647.8|41814.8|41647.8|41814.8|41647.8|0
1613346280000|2021-02-14 23:44:40|41806.9|41640.1|41806.9|41640.1|41806.9|41640.1|41806.9|41640.1|0
1613346310000|2021-02-14 23:45:10|41799.8|41633|41799.8|41633|41799.8|41633|41799.8|41633|0
1613346340000|2021-02-14 23:45:40|41814.3|41647.3|41814.3|41647.3|41814.3|41647.3|41814.3|41647.3|0
1613346370000|2021-02-14 23:46:10|41819.9|41652.9|41819.9|41652.9|41819.9|41652.9|41819.9|41652.9|0
1613346400000|2021-02-14 23:46:40|41821.8|41654.8|41821.8|41654.8|41821.8|41654.8|41821.8|41654.8|0
1613346430000|2021-02-14 23:47:10|41822.6|41655.6|41822.6|41655.6|41822.6|41655.6|41822.6|41655.6|0
1613346460000|2021-02-14 23:47:40|41835.1|41668.1|41835.1|41668.1|41835.1|41668.1|41835.1|41668.1|0
1613346490000|2021-02-14 23:48:10|41840|41673|41840|41673|41840|41673|41840|41673|0
1613346520000|2021-02-14 23:48:40|41857|41690|41857|41690|41857|41690|41857|41690|0
1613346550000|2021-02-14 23:49:10|41858.4|41691.4|41858.4|41691.4|41858.4|41691.4|41858.4|41691.4|0
1613346580000|2021-02-14 23:49:40|41851.9|41684.9|41851.9|41684.9|41851.9|41684.9|41851.9|41684.9|0
1613346610000|2021-02-14 23:50:10|41879.5|41712.3|41879.5|41712.3|41879.5|41712.3|41879.5|41712.3|0
1613346640000|2021-02-14 23:50:40|41849.1|41682.1|41849.1|41682.1|41849.1|41682.1|41849.1|41682.1|0
1613346670000|2021-02-14 23:51:10|41844.8|41677.8|41844.8|41677.8|41844.8|41677.8|41844.8|41677.8|0
1613346700000|2021-02-14 23:51:40|41853.7|41686.7|41853.7|41686.7|41853.7|41686.7|41853.7|41686.7|0
1613346730000|2021-02-14 23:52:10|41852.7|41685.7|41852.7|41685.7|41852.7|41685.7|41852.7|41685.7|0
1613346760000|2021-02-14 23:52:40|41850|41683|41850|41683|41850|41683|41850|41683|0
1613346790000|2021-02-14 23:53:10|41862.2|41695|41862.2|41695|41862.2|41695|41862.2|41695|0
1613346820000|2021-02-14 23:53:40|41863.6|41696.4|41863.6|41696.4|41863.6|41696.4|41863.6|41696.4|0
1613346850000|2021-02-14 23:54:10|41881.3|41714.1|41881.3|41714.1|41881.3|41714.1|41881.3|41714.1|0
1613346880000|2021-02-14 23:54:40|41878.8|41711.6|41878.8|41711.6|41878.8|41711.6|41878.8|41711.6|0
1613346910000|2021-02-14 23:55:10|41873|41705.8|41873|41705.8|41873|41705.8|41873|41705.8|0
1613346940000|2021-02-14 23:55:40|41891.7|41724.5|41891.7|41724.5|41891.7|41724.5|41891.7|41724.5|0
1613346970000|2021-02-14 23:56:10|41893.2|41726|41893.2|41726|41893.2|41726|41893.2|41726|0
1613347000000|2021-02-14 23:56:40|41870.9|41703.7|41870.9|41703.7|41870.9|41703.7|41870.9|41703.7|0
1613347030000|2021-02-14 23:57:10|41875.8|41708.6|41875.8|41708.6|41875.8|41708.6|41875.8|41708.6|0
1613347060000|2021-02-14 23:57:40|41869.9|41702.7|41869.9|41702.7|41869.9|41702.7|41869.9|41702.7|0
1613347090000|2021-02-14 23:58:10|41870|41702.8|41870|41702.8|41870|41702.8|41870|41702.8|0
1613347120000|2021-02-14 23:58:40|41882.1|41714.9|41882.1|41714.9|41882.1|41714.9|41882.1|41714.9|0
1613347150000|2021-02-14 23:59:10|41873.1|41705.9|41873.1|41705.9|41873.1|41705.9|41873.1|41705.9|0
1613347180000|2021-02-14 23:59:40|41879.1|41711.9|41879.1|41711.9|41879.1|41711.9|41879.1|41711.9|0
1613347210000|2021-02-15 00:00:10|41889.8|41722.6|41889.8|41722.6|41889.8|41722.6|41889.8|41722.6|0
1613347240000|2021-02-15 00:00:40|41897.1|41729.9|41897.1|41729.9|41897.1|41729.9|41897.1|41729.9|0
1613347270000|2021-02-15 00:01:10|41888|41720.8|41888|41720.8|41888|41720.8|41888|41720.8|0
1613347300000|2021-02-15 00:01:40|41889.9|41722.7|41889.9|41722.7|41889.9|41722.7|41889.9|41722.7|0
1613347330000|2021-02-15 00:02:10|41872.5|41705.3|41872.5|41705.3|41872.5|41705.3|41872.5|41705.3|0
1613347360000|2021-02-15 00:02:40|41898.1|41730.9|41898.1|41730.9|41898.1|41730.9|41898.1|41730.9|0
1613347390000|2021-02-15 00:03:10|41901.7|41734.5|41901.7|41734.5|41901.7|41734.5|41901.7|41734.5|0
1613347420000|2021-02-15 00:03:40|41892.6|41725.4|41892.6|41725.4|41892.6|41725.4|41892.6|41725.4|0
1613347450000|2021-02-15 00:04:10|41904.3|41737.1|41904.3|41737.1|41904.3|41737.1|41904.3|41737.1|0
1613347480000|2021-02-15 00:04:40|41917.7|41750.3|41917.7|41750.3|41917.7|41750.3|41917.7|41750.3|0
1613347510000|2021-02-15 00:05:10|41925.3|41757.9|41925.3|41757.9|41925.3|41757.9|41925.3|41757.9|0
1613347540000|2021-02-15 00:05:40|41901.7|41734.5|41901.7|41734.5|41901.7|41734.5|41901.7|41734.5|0
1613347570000|2021-02-15 00:06:10|41904.1|41736.9|41904.1|41736.9|41904.1|41736.9|41904.1|41736.9|0
1613347600000|2021-02-15 00:06:40|41916.4|41749|41916.4|41749|41916.4|41749|41916.4|41749|0
1613347630000|2021-02-15 00:07:10|41927.2|41759.8|41927.2|41759.8|41927.2|41759.8|41927.2|41759.8|0
1613347660000|2021-02-15 00:07:40|41928.3|41760.9|41928.3|41760.9|41928.3|41760.9|41928.3|41760.9|0
1613347690000|2021-02-15 00:08:10|41917|41749.6|41917|41749.6|41917|41749.6|41917|41749.6|0
1613347720000|2021-02-15 00:08:40|41924.5|41757.1|41924.5|41757.1|41924.5|41757.1|41924.5|41757.1|0
1613347750000|2021-02-15 00:09:10|41944.5|41777.1|41944.5|41777.1|41944.5|41777.1|41944.5|41777.1|0
1613347780000|2021-02-15 00:09:40|41942.3|41774.9|41942.3|41774.9|41942.3|41774.9|41942.3|41774.9|0
1613347810000|2021-02-15 00:10:10|41948.5|41781.1|41948.5|41781.1|41948.5|41781.1|41948.5|41781.1|0
1613347840000|2021-02-15 00:10:40|41975.5|41807.9|41975.5|41807.9|41975.5|41807.9|41975.5|41807.9|0
1613347870000|2021-02-15 00:11:10|41940.4|41773|41940.4|41773|41940.4|41773|41940.4|41773|0
1613347900000|2021-02-15 00:11:40|41932.8|41765.4|41932.8|41765.4|41932.8|41765.4|41932.8|41765.4|0
1613347930000|2021-02-15 00:12:10|41909.8|41742.4|41909.8|41742.4|41909.8|41742.4|41909.8|41742.4|0
1613347960000|2021-02-15 00:12:40|41902.7|41735.5|41902.7|41735.5|41902.7|41735.5|41902.7|41735.5|0
1613347990000|2021-02-15 00:13:10|41911.5|41744.1|41911.5|41744.1|41911.5|41744.1|41911.5|41744.1|0
1613348020000|2021-02-15 00:13:40|41910.1|41742.7|41910.1|41742.7|41910.1|41742.7|41910.1|41742.7|0
1613348050000|2021-02-15 00:14:10|41911.9|41744.5|41911.9|41744.5|41911.9|41744.5|41911.9|41744.5|0
1613348080000|2021-02-15 00:14:40|41923.4|41756|41923.4|41756|41923.4|41756|41923.4|41756|0
1613348110000|2021-02-15 00:15:10|41901.7|41734.5|41901.7|41734.5|41901.7|41734.5|41901.7|41734.5|0
1613348140000|2021-02-15 00:15:40|41910.5|41743.1|41910.5|41743.1|41910.5|41743.1|41910.5|41743.1|0
1613348170000|2021-02-15 00:16:10|41909|41741.6|41909|41741.6|41909|41741.6|41909|41741.6|0
1613348200000|2021-02-15 00:16:40|41950.2|41782.8|41950.2|41782.8|41950.2|41782.8|41950.2|41782.8|0
1613348230000|2021-02-15 00:17:10|41961|41793.4|41961|41793.4|41961|41793.4|41961|41793.4|0
1613348260000|2021-02-15 00:17:40|41970|41802.4|41970|41802.4|41970|41802.4|41970|41802.4|0
1613348290000|2021-02-15 00:18:10|41968.4|41800.8|41968.4|41800.8|41968.4|41800.8|41968.4|41800.8|0
1613348320000|2021-02-15 00:18:40|41949|41781.6|41949|41781.6|41949|41781.6|41949|41781.6|0
1613348350000|2021-02-15 00:19:10|41947.9|41780.5|41947.9|41780.5|41947.9|41780.5|41947.9|41780.5|0
1613348380000|2021-02-15 00:19:40|41972|41804.4|41972|41804.4|41972|41804.4|41972|41804.4|0
1613348410000|2021-02-15 00:20:10|41976.2|41808.6|41976.2|41808.6|41976.2|41808.6|41976.2|41808.6|0
1613348440000|2021-02-15 00:20:40|41974|41806.4|41974|41806.4|41974|41806.4|41974|41806.4|0
1613348470000|2021-02-15 00:21:10|41977.4|41809.8|41977.4|41809.8|41977.4|41809.8|41977.4|41809.8|0
1613348500000|2021-02-15 00:21:40|41965|41797.4|41965|41797.4|41965|41797.4|41965|41797.4|0
1613348530000|2021-02-15 00:22:10|41971.2|41803.6|41971.2|41803.6|41971.2|41803.6|41971.2|41803.6|0
1613348560000|2021-02-15 00:22:40|41972.1|41804.5|41972.1|41804.5|41972.1|41804.5|41972.1|41804.5|0
1613348590000|2021-02-15 00:23:10|41982.1|41814.5|41982.1|41814.5|41982.1|41814.5|41982.1|41814.5|0
1613348620000|2021-02-15 00:23:40|41995.1|41827.5|41995.1|41827.5|41995.1|41827.5|41995.1|41827.5|0
1613348650000|2021-02-15 00:24:10|42001.5|41833.9|42001.5|41833.9|42001.5|41833.9|42001.5|41833.9|0
1613348680000|2021-02-15 00:24:40|42007.8|41840.2|42007.8|41840.2|42007.8|41840.2|42007.8|41840.2|0
1613348710000|2021-02-15 00:25:10|42019.2|41851.4|42019.2|41851.4|42019.2|41851.4|42019.2|41851.4|0
1613348740000|2021-02-15 00:25:40|41999.9|41832.3|41999.9|41832.3|41999.9|41832.3|41999.9|41832.3|0
1613348770000|2021-02-15 00:26:10|41998.2|41830.6|41998.2|41830.6|41998.2|41830.6|41998.2|41830.6|0
1613348800000|2021-02-15 00:26:40|41986.5|41818.9|41986.5|41818.9|41986.5|41818.9|41986.5|41818.9|0
1613348830000|2021-02-15 00:27:10|41992.3|41824.7|41992.3|41824.7|41992.3|41824.7|41992.3|41824.7|0
1613348860000|2021-02-15 00:27:40|42003.7|41836.1|42003.7|41836.1|42003.7|41836.1|42003.7|41836.1|0
1613348890000|2021-02-15 00:28:10|41987|41819.4|41987|41819.4|41987|41819.4|41987|41819.4|0
1613348920000|2021-02-15 00:28:40|41991.4|41823.8|41991.4|41823.8|41991.4|41823.8|41991.4|41823.8|0
1613348950000|2021-02-15 00:29:10|41981|41813.4|41981|41813.4|41981|41813.4|41981|41813.4|0
1613348980000|2021-02-15 00:29:40|41979.9|41812.3|41979.9|41812.3|41979.9|41812.3|41979.9|41812.3|0
1613349010000|2021-02-15 00:30:10|41983.5|41815.9|41983.5|41815.9|41983.5|41815.9|41983.5|41815.9|0
1613349040000|2021-02-15 00:30:40|41964.8|41797.2|41964.8|41797.2|41964.8|41797.2|41964.8|41797.2|0
1613349070000|2021-02-15 00:31:10|41962.9|41795.3|41962.9|41795.3|41962.9|41795.3|41962.9|41795.3|0
1613349100000|2021-02-15 00:31:40|41974.4|41806.8|41974.4|41806.8|41974.4|41806.8|41974.4|41806.8|0
1613349130000|2021-02-15 00:32:10|41972|41804.4|41972|41804.4|41972|41804.4|41972|41804.4|0
1613349160000|2021-02-15 00:32:40|41966.1|41798.5|41966.1|41798.5|41966.1|41798.5|41966.1|41798.5|0
1613349190000|2021-02-15 00:33:10|41960|41792.4|41960|41792.4|41960|41792.4|41960|41792.4|0
1613349220000|2021-02-15 00:33:40|41961.4|41793.8|41961.4|41793.8|41961.4|41793.8|41961.4|41793.8|0
1613349250000|2021-02-15 00:34:10|41963.1|41795.5|41963.1|41795.5|41963.1|41795.5|41963.1|41795.5|0
1613349280000|2021-02-15 00:34:40|41977.5|41809.9|41977.5|41809.9|41977.5|41809.9|41977.5|41809.9|0
1613349310000|2021-02-15 00:35:10|41977|41809.4|41977|41809.4|41977|41809.4|41977|41809.4|0
1613349340000|2021-02-15 00:35:40|41977.4|41809.8|41977.4|41809.8|41977.4|41809.8|41977.4|41809.8|0
1613349370000|2021-02-15 00:36:10|41967.7|41800.1|41967.7|41800.1|41967.7|41800.1|41967.7|41800.1|0
1613349400000|2021-02-15 00:36:40|41975.2|41807.6|41975.2|41807.6|41975.2|41807.6|41975.2|41807.6|0
1613349430000|2021-02-15 00:37:10|41977.4|41809.8|41977.4|41809.8|41977.4|41809.8|41977.4|41809.8|0
1613349460000|2021-02-15 00:37:40|41974.7|41807.1|41974.7|41807.1|41974.7|41807.1|41974.7|41807.1|0
1613349490000|2021-02-15 00:38:10|41976.3|41808.7|41976.3|41808.7|41976.3|41808.7|41976.3|41808.7|0
1613349520000|2021-02-15 00:38:40|41980.4|41812.8|41980.4|41812.8|41980.4|41812.8|41980.4|41812.8|0
1613349550000|2021-02-15 00:39:10|41975|41807.4|41975|41807.4|41975|41807.4|41975|41807.4|0
1613349580000|2021-02-15 00:39:40|41956.1|41788.7|41956.1|41788.7|41956.1|41788.7|41956.1|41788.7|0
1613349610000|2021-02-15 00:40:10|41954.9|41787.5|41954.9|41787.5|41954.9|41787.5|41954.9|41787.5|0
1613349640000|2021-02-15 00:40:40|41932.2|41764.8|41932.2|41764.8|41932.2|41764.8|41932.2|41764.8|0
1613349670000|2021-02-15 00:41:10|41935.5|41768.1|41935.5|41768.1|41935.5|41768.1|41935.5|41768.1|0
1613349700000|2021-02-15 00:41:40|41945.3|41777.9|41945.3|41777.9|41945.3|41777.9|41945.3|41777.9|0
1613349730000|2021-02-15 00:42:10|41926.6|41759.2|41926.6|41759.2|41926.6|41759.2|41926.6|41759.2|0
1613349760000|2021-02-15 00:42:40|41923.2|41755.8|41923.2|41755.8|41923.2|41755.8|41923.2|41755.8|0
1613349790000|2021-02-15 00:43:10|41931.6|41764.2|41931.6|41764.2|41931.6|41764.2|41931.6|41764.2|0
1613349820000|2021-02-15 00:43:40|41932.9|41765.5|41932.9|41765.5|41932.9|41765.5|41932.9|41765.5|0
1613349850000|2021-02-15 00:44:10|41939|41771.6|41939|41771.6|41939|41771.6|41939|41771.6|0
1613349880000|2021-02-15 00:44:40|41945.7|41778.3|41945.7|41778.3|41945.7|41778.3|41945.7|41778.3|0
1613349910000|2021-02-15 00:45:10|41945.9|41778.5|41945.9|41778.5|41945.9|41778.5|41945.9|41778.5|0
1613349940000|2021-02-15 00:45:40|41948.8|41781.4|41948.8|41781.4|41948.8|41781.4|41948.8|41781.4|0
1613349970000|2021-02-15 00:46:10|41954.3|41786.9|41954.3|41786.9|41954.3|41786.9|41954.3|41786.9|0
1613350000000|2021-02-15 00:46:40|41958.8|41791.3|41958.8|41791.3|41958.8|41791.3|41958.8|41791.3|0
1613350030000|2021-02-15 00:47:10|41954.9|41787.5|41954.9|41787.5|41954.9|41787.5|41954.9|41787.5|0
1613350060000|2021-02-15 00:47:40|41957.6|41790.2|41957.6|41790.2|41957.6|41790.2|41957.6|41790.2|0
1613350090000|2021-02-15 00:48:10|41956.1|41788.7|41956.1|41788.7|41956.1|41788.7|41956.1|41788.7|0
1613350120000|2021-02-15 00:48:40|41947.1|41779.7|41947.1|41779.7|41947.1|41779.7|41947.1|41779.7|0
1613350150000|2021-02-15 00:49:10|41933.6|41766.2|41933.6|41766.2|41933.6|41766.2|41933.6|41766.2|0
1613350180000|2021-02-15 00:49:40|41931.8|41764.4|41931.8|41764.4|41931.8|41764.4|41931.8|41764.4|0
1613350210000|2021-02-15 00:50:10|41935.7|41768.3|41935.7|41768.3|41935.7|41768.3|41935.7|41768.3|0
1613350240000|2021-02-15 00:50:40|41948.5|41781.1|41948.5|41781.1|41948.5|41781.1|41948.5|41781.1|0
1613350270000|2021-02-15 00:51:10|41943.2|41775.8|41943.2|41775.8|41943.2|41775.8|41943.2|41775.8|0
1613350300000|2021-02-15 00:51:40|41944.9|41777.5|41944.9|41777.5|41944.9|41777.5|41944.9|41777.5|0
1613350330000|2021-02-15 00:52:10|41938.2|41770.8|41938.2|41770.8|41938.2|41770.8|41938.2|41770.8|0
1613350360000|2021-02-15 00:52:40|41939.5|41772.1|41939.5|41772.1|41939.5|41772.1|41939.5|41772.1|0
1613350390000|2021-02-15 00:53:10|41936.9|41769.5|41936.9|41769.5|41936.9|41769.5|41936.9|41769.5|0
1613350420000|2021-02-15 00:53:40|41938.4|41771|41938.4|41771|41938.4|41771|41938.4|41771|0
1613350450000|2021-02-15 00:54:10|41941.4|41774|41941.4|41774|41941.4|41774|41941.4|41774|0
1613350480000|2021-02-15 00:54:40|41944.6|41777.2|41944.6|41777.2|41944.6|41777.2|41944.6|41777.2|0
1613350510000|2021-02-15 00:55:10|41945.3|41777.9|41945.3|41777.9|41945.3|41777.9|41945.3|41777.9|0
1613350540000|2021-02-15 00:55:40|41946.4|41779|41946.4|41779|41946.4|41779|41946.4|41779|0
1613350570000|2021-02-15 00:56:10|41942.4|41775|41942.4|41775|41942.4|41775|41942.4|41775|0
1613350600000|2021-02-15 00:56:40|41942.2|41774.8|41942.2|41774.8|41942.2|41774.8|41942.2|41774.8|0
1613350630000|2021-02-15 00:57:10|41946.7|41779.3|41946.7|41779.3|41946.7|41779.3|41946.7|41779.3|0
1613350660000|2021-02-15 00:57:40|41941.1|41773.7|41941.1|41773.7|41941.1|41773.7|41941.1|41773.7|0
1613350690000|2021-02-15 00:58:10|41952.8|41785.4|41952.8|41785.4|41952.8|41785.4|41952.8|41785.4|0
1613350720000|2021-02-15 00:58:40|41953.9|41786.5|41953.9|41786.5|41953.9|41786.5|41953.9|41786.5|0
1613350750000|2021-02-15 00:59:10|41935.4|41768|41935.4|41768|41935.4|41768|41935.4|41768|0
1613350780000|2021-02-15 00:59:40|41953.3|41785.9|41953.3|41785.9|41953.3|41785.9|41953.3|41785.9|0
1613350810000|2021-02-15 01:00:10|41954.8|41787.4|41954.8|41787.4|41954.8|41787.4|41954.8|41787.4|0
1613350840000|2021-02-15 01:00:40|41944.5|41777.1|41944.5|41777.1|41944.5|41777.1|41944.5|41777.1|0
1613350870000|2021-02-15 01:01:10|41939.3|41771.9|41939.3|41771.9|41939.3|41771.9|41939.3|41771.9|0
1613350900000|2021-02-15 01:01:40|41943.3|41775.9|41943.3|41775.9|41943.3|41775.9|41943.3|41775.9|0
1613350930000|2021-02-15 01:02:10|41949.8|41782.4|41949.8|41782.4|41949.8|41782.4|41949.8|41782.4|0
1613350960000|2021-02-15 01:02:40|41954.5|41787.1|41954.5|41787.1|41954.5|41787.1|41954.5|41787.1|0
1613350990000|2021-02-15 01:03:10|41962.6|41795|41962.6|41795|41962.6|41795|41962.6|41795|0
1613351020000|2021-02-15 01:03:40|41974.5|41806.9|41974.5|41806.9|41974.5|41806.9|41974.5|41806.9|0
1613351050000|2021-02-15 01:04:10|41969.5|41801.9|41969.5|41801.9|41969.5|41801.9|41969.5|41801.9|0
1613351080000|2021-02-15 01:04:40|41959.5|41791.9|41959.5|41791.9|41959.5|41791.9|41959.5|41791.9|0
1613351110000|2021-02-15 01:05:10|41954.5|41787.1|41954.5|41787.1|41954.5|41787.1|41954.5|41787.1|0
1613351140000|2021-02-15 01:05:40|41952.4|41785|41952.4|41785|41952.4|41785|41952.4|41785|0
1613351170000|2021-02-15 01:06:10|41960.9|41793.3|41960.9|41793.3|41960.9|41793.3|41960.9|41793.3|0
1613351200000|2021-02-15 01:06:40|41956.8|41789.4|41956.8|41789.4|41956.8|41789.4|41956.8|41789.4|0
1613351230000|2021-02-15 01:07:10|41962.4|41794.8|41962.4|41794.8|41962.4|41794.8|41962.4|41794.8|0
1613351260000|2021-02-15 01:07:40|41962.9|41795.3|41962.9|41795.3|41962.9|41795.3|41962.9|41795.3|0
1613351290000|2021-02-15 01:08:10|41970.2|41802.6|41970.2|41802.6|41970.2|41802.6|41970.2|41802.6|0
1613351320000|2021-02-15 01:08:40|41981.2|41813.6|41981.2|41813.6|41981.2|41813.6|41981.2|41813.6|0
1613351350000|2021-02-15 01:09:10|41972.2|41804.6|41972.2|41804.6|41972.2|41804.6|41972.2|41804.6|0
1613351380000|2021-02-15 01:09:40|41976.8|41809.2|41976.8|41809.2|41976.8|41809.2|41976.8|41809.2|0
1613351410000|2021-02-15 01:10:10|41985|41817.4|41985|41817.4|41985|41817.4|41985|41817.4|0
1613351440000|2021-02-15 01:10:40|41983.5|41815.9|41983.5|41815.9|41983.5|41815.9|41983.5|41815.9|0
1613351470000|2021-02-15 01:11:10|41984|41816.4|41984|41816.4|41984|41816.4|41984|41816.4|0
1613351500000|2021-02-15 01:11:40|41988.1|41820.5|41988.1|41820.5|41988.1|41820.5|41988.1|41820.5|0
1613351560000|2021-02-15 01:12:40|41996|41828.4|41996|41828.4|41996|41828.4|41996|41828.4|0
1613351590000|2021-02-15 01:13:10|41998.8|41831.2|41998.8|41831.2|41998.8|41831.2|41998.8|41831.2|0
1613351620000|2021-02-15 01:13:40|41993.3|41825.7|41993.3|41825.7|41993.3|41825.7|41993.3|41825.7|0
1613351650000|2021-02-15 01:14:10|42008.4|41840.8|42008.4|41840.8|42008.4|41840.8|42008.4|41840.8|0
1613351680000|2021-02-15 01:14:40|42009.4|41841.6|42009.4|41841.6|42009.4|41841.6|42009.4|41841.6|0
1613351710000|2021-02-15 01:15:10|42008.7|41841.1|42008.7|41841.1|42008.7|41841.1|42008.7|41841.1|0
1613351740000|2021-02-15 01:15:40|41971.4|41803.8|41971.4|41803.8|41971.4|41803.8|41971.4|41803.8|0
1613351770000|2021-02-15 01:16:10|41974|41806.4|41974|41806.4|41974|41806.4|41974|41806.4|0
1613351800000|2021-02-15 01:16:40|41973|41805.4|41973|41805.4|41973|41805.4|41973|41805.4|0
1613351830000|2021-02-15 01:17:10|41979.8|41812.2|41979.8|41812.2|41979.8|41812.2|41979.8|41812.2|0
1613351860000|2021-02-15 01:17:40|41981.1|41813.5|41981.1|41813.5|41981.1|41813.5|41981.1|41813.5|0
1613351890000|2021-02-15 01:18:10|41991.1|41823.5|41991.1|41823.5|41991.1|41823.5|41991.1|41823.5|0
1613351920000|2021-02-15 01:18:40|41971.3|41803.7|41971.3|41803.7|41971.3|41803.7|41971.3|41803.7|0
1613351950000|2021-02-15 01:19:10|41974.3|41806.7|41974.3|41806.7|41974.3|41806.7|41974.3|41806.7|0
1613351980000|2021-02-15 01:19:40|41965.2|41797.6|41965.2|41797.6|41965.2|41797.6|41965.2|41797.6|0
1613352010000|2021-02-15 01:20:10|41978.2|41810.6|41978.2|41810.6|41978.2|41810.6|41978.2|41810.6|0
1613352040000|2021-02-15 01:20:40|41963.2|41795.6|41963.2|41795.6|41963.2|41795.6|41963.2|41795.6|0
1613352070000|2021-02-15 01:21:10|41957.8|41790.4|41957.8|41790.4|41957.8|41790.4|41957.8|41790.4|0
1613352100000|2021-02-15 01:21:40|41968|41800.4|41968|41800.4|41968|41800.4|41968|41800.4|0
1613352130000|2021-02-15 01:22:10|41960.5|41792.9|41960.5|41792.9|41960.5|41792.9|41960.5|41792.9|0
1613352160000|2021-02-15 01:22:40|41956.1|41788.7|41956.1|41788.7|41956.1|41788.7|41956.1|41788.7|0
1613352190000|2021-02-15 01:23:10|41948.3|41780.9|41948.3|41780.9|41948.3|41780.9|41948.3|41780.9|0
1613352220000|2021-02-15 01:23:40|41966.3|41798.7|41966.3|41798.7|41966.3|41798.7|41966.3|41798.7|0
1613352250000|2021-02-15 01:24:10|41974.6|41807|41974.6|41807|41974.6|41807|41974.6|41807|0
1613352280000|2021-02-15 01:24:40|41980.8|41813.2|41980.8|41813.2|41980.8|41813.2|41980.8|41813.2|0
1613352310000|2021-02-15 01:25:10|41978|41810.4|41978|41810.4|41978|41810.4|41978|41810.4|0
1613352340000|2021-02-15 01:25:40|41972.6|41805|41972.6|41805|41972.6|41805|41972.6|41805|0
1613352370000|2021-02-15 01:26:10|41969.4|41801.8|41969.4|41801.8|41969.4|41801.8|41969.4|41801.8|0
1613352400000|2021-02-15 01:26:40|41981.9|41814.3|41981.9|41814.3|41981.9|41814.3|41981.9|41814.3|0
1613352430000|2021-02-15 01:27:10|41974.6|41807|41974.6|41807|41974.6|41807|41974.6|41807|0
1613352460000|2021-02-15 01:27:40|41971.1|41803.5|41971.1|41803.5|41971.1|41803.5|41971.1|41803.5|0
1613352490000|2021-02-15 01:28:10|41971.3|41803.7|41971.3|41803.7|41971.3|41803.7|41971.3|41803.7|0
1613352520000|2021-02-15 01:28:40|41985.5|41817.9|41985.5|41817.9|41985.5|41817.9|41985.5|41817.9|0
1613352550000|2021-02-15 01:29:10|41979|41811.4|41979|41811.4|41979|41811.4|41979|41811.4|0
1613352580000|2021-02-15 01:29:40|41977.3|41809.7|41977.3|41809.7|41977.3|41809.7|41977.3|41809.7|0
1613352610000|2021-02-15 01:30:10|41967.6|41800|41967.6|41800|41967.6|41800|41967.6|41800|0
1613352640000|2021-02-15 01:30:40|41961.9|41794.3|41961.9|41794.3|41961.9|41794.3|41961.9|41794.3|0
1613352670000|2021-02-15 01:31:10|41965.4|41797.8|41965.4|41797.8|41965.4|41797.8|41965.4|41797.8|0
1613352700000|2021-02-15 01:31:40|41969.4|41801.8|41969.4|41801.8|41969.4|41801.8|41969.4|41801.8|0
1613352730000|2021-02-15 01:32:10|41964.3|41796.7|41964.3|41796.7|41964.3|41796.7|41964.3|41796.7|0
1613352760000|2021-02-15 01:32:40|41968.8|41801.2|41968.8|41801.2|41968.8|41801.2|41968.8|41801.2|0
1613352790000|2021-02-15 01:33:10|41982|41814.4|41982|41814.4|41982|41814.4|41982|41814.4|0
1613352820000|2021-02-15 01:33:40|41973.8|41806.2|41973.8|41806.2|41973.8|41806.2|41973.8|41806.2|0
1613352850000|2021-02-15 01:34:10|41980.7|41813.1|41980.7|41813.1|41980.7|41813.1|41980.7|41813.1|0
1613352880000|2021-02-15 01:34:40|41980.8|41813.2|41980.8|41813.2|41980.8|41813.2|41980.8|41813.2|0
1613352910000|2021-02-15 01:35:10|41975.9|41808.3|41975.9|41808.3|41975.9|41808.3|41975.9|41808.3|0
1613352940000|2021-02-15 01:35:40|41967|41799.4|41967|41799.4|41967|41799.4|41967|41799.4|0
1613352970000|2021-02-15 01:36:10|41976.7|41809.1|41976.7|41809.1|41976.7|41809.1|41976.7|41809.1|0
1613353000000|2021-02-15 01:36:40|41967.2|41799.6|41967.2|41799.6|41967.2|41799.6|41967.2|41799.6|0
1613353030000|2021-02-15 01:37:10|41966.8|41799.2|41966.8|41799.2|41966.8|41799.2|41966.8|41799.2|0
1613353060000|2021-02-15 01:37:40|41963.1|41795.5|41963.1|41795.5|41963.1|41795.5|41963.1|41795.5|0
1613353090000|2021-02-15 01:38:10|41955.5|41788.1|41955.5|41788.1|41955.5|41788.1|41955.5|41788.1|0
1613353120000|2021-02-15 01:38:40|41941.5|41774.1|41941.5|41774.1|41941.5|41774.1|41941.5|41774.1|0
1613353150000|2021-02-15 01:39:10|41955.4|41788|41955.4|41788|41955.4|41788|41955.4|41788|0
1613353180000|2021-02-15 01:39:40|41971.7|41804.1|41971.7|41804.1|41971.7|41804.1|41971.7|41804.1|0
1613353210000|2021-02-15 01:40:10|41987.6|41820|41987.6|41820|41987.6|41820|41987.6|41820|0
1613353240000|2021-02-15 01:40:40|41978.2|41810.6|41978.2|41810.6|41978.2|41810.6|41978.2|41810.6|0
1613353270000|2021-02-15 01:41:10|41966.7|41799.1|41966.7|41799.1|41966.7|41799.1|41966.7|41799.1|0
1613353300000|2021-02-15 01:41:40|41966.1|41798.5|41966.1|41798.5|41966.1|41798.5|41966.1|41798.5|0
1613353330000|2021-02-15 01:42:10|41964|41796.4|41964|41796.4|41964|41796.4|41964|41796.4|0
1613353360000|2021-02-15 01:42:40|41962.9|41795.3|41962.9|41795.3|41962.9|41795.3|41962.9|41795.3|0
1613353390000|2021-02-15 01:43:10|41967.8|41800.2|41967.8|41800.2|41967.8|41800.2|41967.8|41800.2|0
1613353420000|2021-02-15 01:43:40|41950.6|41783.2|41950.6|41783.2|41950.6|41783.2|41950.6|41783.2|0
1613353450000|2021-02-15 01:44:10|41960.5|41792.9|41960.5|41792.9|41960.5|41792.9|41960.5|41792.9|0
1613353480000|2021-02-15 01:44:40|41966.8|41799.2|41966.8|41799.2|41966.8|41799.2|41966.8|41799.2|0
1613353510000|2021-02-15 01:45:10|41963.5|41795.9|41963.5|41795.9|41963.5|41795.9|41963.5|41795.9|0
1613353540000|2021-02-15 01:45:40|41963.2|41795.6|41963.2|41795.6|41963.2|41795.6|41963.2|41795.6|0
1613353570000|2021-02-15 01:46:10|41965.5|41797.9|41965.5|41797.9|41965.5|41797.9|41965.5|41797.9|0
1613353600000|2021-02-15 01:46:40|41963.4|41795.8|41963.4|41795.8|41963.4|41795.8|41963.4|41795.8|0
1613353630000|2021-02-15 01:47:10|41961.6|41794|41961.6|41794|41961.6|41794|41961.6|41794|0
1613353660000|2021-02-15 01:47:40|41985.2|41817.6|41985.2|41817.6|41985.2|41817.6|41985.2|41817.6|0
1613353690000|2021-02-15 01:48:10|41982.8|41815.2|41982.8|41815.2|41982.8|41815.2|41982.8|41815.2|0
1613353720000|2021-02-15 01:48:40|41981.8|41814.2|41981.8|41814.2|41981.8|41814.2|41981.8|41814.2|0
1613353750000|2021-02-15 01:49:10|41973|41805.4|41973|41805.4|41973|41805.4|41973|41805.4|0
1613353780000|2021-02-15 01:49:40|41973.5|41805.9|41973.5|41805.9|41973.5|41805.9|41973.5|41805.9|0
1613353810000|2021-02-15 01:50:10|41978.7|41811.1|41978.7|41811.1|41978.7|41811.1|41978.7|41811.1|0
1613353840000|2021-02-15 01:50:40|41979.5|41811.9|41979.5|41811.9|41979.5|41811.9|41979.5|41811.9|0
1613353870000|2021-02-15 01:51:10|41974.8|41807.2|41974.8|41807.2|41974.8|41807.2|41974.8|41807.2|0
1613353900000|2021-02-15 01:51:40|41970.4|41802.8|41970.4|41802.8|41970.4|41802.8|41970.4|41802.8|0
1613353930000|2021-02-15 01:52:10|41970.8|41803.2|41970.8|41803.2|41970.8|41803.2|41970.8|41803.2|0
1613353960000|2021-02-15 01:52:40|41973.7|41806.1|41973.7|41806.1|41973.7|41806.1|41973.7|41806.1|0
1613353990000|2021-02-15 01:53:10|41969.4|41801.8|41969.4|41801.8|41969.4|41801.8|41969.4|41801.8|0
1613354020000|2021-02-15 01:53:40|41975.8|41808.2|41975.8|41808.2|41975.8|41808.2|41975.8|41808.2|0
1613354050000|2021-02-15 01:54:10|41971.7|41804.1|41971.7|41804.1|41971.7|41804.1|41971.7|41804.1|0
1613354080000|2021-02-15 01:54:40|41969.8|41802.2|41969.8|41802.2|41969.8|41802.2|41969.8|41802.2|0
1613354110000|2021-02-15 01:55:10|41953.1|41785.7|41953.1|41785.7|41953.1|41785.7|41953.1|41785.7|0
1613354140000|2021-02-15 01:55:40|41958.8|41791.3|41958.8|41791.3|41958.8|41791.3|41958.8|41791.3|0
1613354170000|2021-02-15 01:56:10|41955.3|41787.9|41955.3|41787.9|41955.3|41787.9|41955.3|41787.9|0
1613354200000|2021-02-15 01:56:40|41962.5|41794.9|41962.5|41794.9|41962.5|41794.9|41962.5|41794.9|0
1613354230000|2021-02-15 01:57:10|41962.3|41794.7|41962.3|41794.7|41962.3|41794.7|41962.3|41794.7|0
1613354260000|2021-02-15 01:57:40|41959|41791.4|41959|41791.4|41959|41791.4|41959|41791.4|0
1613354290000|2021-02-15 01:58:10|41967.8|41800.2|41967.8|41800.2|41967.8|41800.2|41967.8|41800.2|0
1613354320000|2021-02-15 01:58:40|41959.2|41791.6|41959.2|41791.6|41959.2|41791.6|41959.2|41791.6|0
1613354350000|2021-02-15 01:59:10|41940.6|41773.2|41940.6|41773.2|41940.6|41773.2|41940.6|41773.2|0
1613354380000|2021-02-15 01:59:40|41939.9|41772.5|41939.9|41772.5|41939.9|41772.5|41939.9|41772.5|0
1613354410000|2021-02-15 02:00:10|41943.2|41775.8|41943.2|41775.8|41943.2|41775.8|41943.2|41775.8|0
1613354440000|2021-02-15 02:00:40|41957.9|41790.5|41957.9|41790.5|41957.9|41790.5|41957.9|41790.5|0
1613354470000|2021-02-15 02:01:10|41958|41790.6|41958|41790.6|41958|41790.6|41958|41790.6|0
1613354500000|2021-02-15 02:01:40|41966.8|41799.2|41966.8|41799.2|41966.8|41799.2|41966.8|41799.2|0
1613354530000|2021-02-15 02:02:10|41964.5|41796.9|41964.5|41796.9|41964.5|41796.9|41964.5|41796.9|0
1613354560000|2021-02-15 02:02:40|41962.8|41795.2|41962.8|41795.2|41962.8|41795.2|41962.8|41795.2|0
1613354590000|2021-02-15 02:03:10|41967.9|41800.3|41967.9|41800.3|41967.9|41800.3|41967.9|41800.3|0
1613354620000|2021-02-15 02:03:40|41971.9|41804.3|41971.9|41804.3|41971.9|41804.3|41971.9|41804.3|0
1613354650000|2021-02-15 02:04:10|41982|41814.4|41982|41814.4|41982|41814.4|41982|41814.4|0
1613354680000|2021-02-15 02:04:40|41977.8|41810.2|41977.8|41810.2|41977.8|41810.2|41977.8|41810.2|0
1613354710000|2021-02-15 02:05:10|41968.8|41801.2|41968.8|41801.2|41968.8|41801.2|41968.8|41801.2|0
1613354740000|2021-02-15 02:05:40|41974.1|41806.5|41974.1|41806.5|41974.1|41806.5|41974.1|41806.5|0
1613354770000|2021-02-15 02:06:10|41958.9|41791.3|41958.9|41791.3|41958.9|41791.3|41958.9|41791.3|0
1613354800000|2021-02-15 02:06:40|41959.5|41791.9|41959.5|41791.9|41959.5|41791.9|41959.5|41791.9|0
1613354830000|2021-02-15 02:07:10|41973.3|41805.7|41973.3|41805.7|41973.3|41805.7|41973.3|41805.7|0
1613354860000|2021-02-15 02:07:40|41966.2|41798.6|41966.2|41798.6|41966.2|41798.6|41966.2|41798.6|0
1613354890000|2021-02-15 02:08:10|41969.2|41801.6|41969.2|41801.6|41969.2|41801.6|41969.2|41801.6|0
1613354920000|2021-02-15 02:08:40|41973.6|41806|41973.6|41806|41973.6|41806|41973.6|41806|0
1613354950000|2021-02-15 02:09:10|41973.5|41805.9|41973.5|41805.9|41973.5|41805.9|41973.5|41805.9|0
1613354980000|2021-02-15 02:09:40|41970.7|41803.1|41970.7|41803.1|41970.7|41803.1|41970.7|41803.1|0
1613355010000|2021-02-15 02:10:10|41975.2|41807.6|41975.2|41807.6|41975.2|41807.6|41975.2|41807.6|0
1613355040000|2021-02-15 02:10:40|41983.4|41815.8|41983.4|41815.8|41983.4|41815.8|41983.4|41815.8|0
1613355070000|2021-02-15 02:11:10|41975.3|41807.7|41975.3|41807.7|41975.3|41807.7|41975.3|41807.7|0
1613355100000|2021-02-15 02:11:40|41962|41794.4|41962|41794.4|41962|41794.4|41962|41794.4|0
1613355130000|2021-02-15 02:12:10|41961.7|41794.1|41961.7|41794.1|41961.7|41794.1|41961.7|41794.1|0
1613355160000|2021-02-15 02:12:40|41970.1|41802.5|41970.1|41802.5|41970.1|41802.5|41970.1|41802.5|0
1613355190000|2021-02-15 02:13:10|41994.2|41826.6|41994.2|41826.6|41994.2|41826.6|41994.2|41826.6|0
1613355220000|2021-02-15 02:13:40|41984.9|41817.3|41984.9|41817.3|41984.9|41817.3|41984.9|41817.3|0
1613355250000|2021-02-15 02:14:10|41977.5|41809.9|41977.5|41809.9|41977.5|41809.9|41977.5|41809.9|0
1613355280000|2021-02-15 02:14:40|41977.4|41809.8|41977.4|41809.8|41977.4|41809.8|41977.4|41809.8|0
1613355310000|2021-02-15 02:15:10|41981.6|41814|41981.6|41814|41981.6|41814|41981.6|41814|0
1613355340000|2021-02-15 02:15:40|41985.9|41818.3|41985.9|41818.3|41985.9|41818.3|41985.9|41818.3|0
1613355370000|2021-02-15 02:16:10|42005.4|41837.8|42005.4|41837.8|42005.4|41837.8|42005.4|41837.8|0
1613355400000|2021-02-15 02:16:40|42008.7|41841.1|42008.7|41841.1|42008.7|41841.1|42008.7|41841.1|0
1613355430000|2021-02-15 02:17:10|42016.7|41848.9|42016.7|41848.9|42016.7|41848.9|42016.7|41848.9|0
1613355460000|2021-02-15 02:17:40|42013.7|41845.9|42013.7|41845.9|42013.7|41845.9|42013.7|41845.9|0
1613355490000|2021-02-15 02:18:10|42034.4|41866.6|42034.4|41866.6|42034.4|41866.6|42034.4|41866.6|0
1613355520000|2021-02-15 02:18:40|42036.3|41868.5|42036.3|41868.5|42036.3|41868.5|42036.3|41868.5|0
1613355550000|2021-02-15 02:19:10|42039.2|41871.4|42039.2|41871.4|42039.2|41871.4|42039.2|41871.4|0
1613355580000|2021-02-15 02:19:40|42041.3|41873.5|42041.3|41873.5|42041.3|41873.5|42041.3|41873.5|0
1613355610000|2021-02-15 02:20:10|42045.3|41877.5|42045.3|41877.5|42045.3|41877.5|42045.3|41877.5|0
1613355640000|2021-02-15 02:20:40|42046.6|41878.8|42046.6|41878.8|42046.6|41878.8|42046.6|41878.8|0
1613355670000|2021-02-15 02:21:10|42041.2|41873.4|42041.2|41873.4|42041.2|41873.4|42041.2|41873.4|0
1613355700000|2021-02-15 02:21:40|42037.1|41869.3|42037.1|41869.3|42037.1|41869.3|42037.1|41869.3|0
1613355730000|2021-02-15 02:22:10|42047.5|41879.7|42047.5|41879.7|42047.5|41879.7|42047.5|41879.7|0
1613355760000|2021-02-15 02:22:40|42024.2|41856.4|42024.2|41856.4|42024.2|41856.4|42024.2|41856.4|0
1613355790000|2021-02-15 02:23:10|42028.3|41860.5|42028.3|41860.5|42028.3|41860.5|42028.3|41860.5|0
1613355820000|2021-02-15 02:23:40|42036.7|41868.9|42036.7|41868.9|42036.7|41868.9|42036.7|41868.9|0
1613355850000|2021-02-15 02:24:10|42032.5|41864.7|42032.5|41864.7|42032.5|41864.7|42032.5|41864.7|0
1613355880000|2021-02-15 02:24:40|42042.1|41874.3|42042.1|41874.3|42042.1|41874.3|42042.1|41874.3|0
1613355910000|2021-02-15 02:25:10|42037.9|41870.1|42037.9|41870.1|42037.9|41870.1|42037.9|41870.1|0
1613355940000|2021-02-15 02:25:40|42035.4|41867.6|42035.4|41867.6|42035.4|41867.6|42035.4|41867.6|0
1613355970000|2021-02-15 02:26:10|42030.7|41862.9|42030.7|41862.9|42030.7|41862.9|42030.7|41862.9|0
1613356000000|2021-02-15 02:26:40|42043|41875.2|42043|41875.2|42043|41875.2|42043|41875.2|0
1613356030000|2021-02-15 02:27:10|42033.2|41865.4|42033.2|41865.4|42033.2|41865.4|42033.2|41865.4|0
1613356060000|2021-02-15 02:27:40|42047.6|41879.8|42047.6|41879.8|42047.6|41879.8|42047.6|41879.8|0
1613356090000|2021-02-15 02:28:10|42043.4|41875.6|42043.4|41875.6|42043.4|41875.6|42043.4|41875.6|0
1613356120000|2021-02-15 02:28:40|42046.8|41879|42046.8|41879|42046.8|41879|42046.8|41879|0
1613356150000|2021-02-15 02:29:10|42033.9|41866.1|42033.9|41866.1|42033.9|41866.1|42033.9|41866.1|0
1613356180000|2021-02-15 02:29:40|42028.8|41861|42028.8|41861|42028.8|41861|42028.8|41861|0
1613356210000|2021-02-15 02:30:10|42027|41859.2|42027|41859.2|42027|41859.2|42027|41859.2|0
1613356240000|2021-02-15 02:30:40|42032.1|41864.3|42032.1|41864.3|42032.1|41864.3|42032.1|41864.3|0
1613356270000|2021-02-15 02:31:10|42030.4|41862.6|42030.4|41862.6|42030.4|41862.6|42030.4|41862.6|0
1613356300000|2021-02-15 02:31:40|42030.5|41862.7|42030.5|41862.7|42030.5|41862.7|42030.5|41862.7|0
1613356330000|2021-02-15 02:32:10|42035.2|41867.4|42035.2|41867.4|42035.2|41867.4|42035.2|41867.4|0
1613356360000|2021-02-15 02:32:40|42034.9|41867.1|42034.9|41867.1|42034.9|41867.1|42034.9|41867.1|0
1613356390000|2021-02-15 02:33:10|42025.6|41857.8|42025.6|41857.8|42025.6|41857.8|42025.6|41857.8|0
1613356420000|2021-02-15 02:33:40|42028.3|41860.5|42028.3|41860.5|42028.3|41860.5|42028.3|41860.5|0
1613356450000|2021-02-15 02:34:10|42016.2|41848.4|42016.2|41848.4|42016.2|41848.4|42016.2|41848.4|0
1613356480000|2021-02-15 02:34:40|42027.7|41859.9|42027.7|41859.9|42027.7|41859.9|42027.7|41859.9|0
1613356510000|2021-02-15 02:35:10|42026.4|41858.6|42026.4|41858.6|42026.4|41858.6|42026.4|41858.6|0
1613356540000|2021-02-15 02:35:40|42025.9|41858.1|42025.9|41858.1|42025.9|41858.1|42025.9|41858.1|0
1613356570000|2021-02-15 02:36:10|42028.3|41860.5|42028.3|41860.5|42028.3|41860.5|42028.3|41860.5|0
1613356600000|2021-02-15 02:36:40|42026.4|41858.6|42026.4|41858.6|42026.4|41858.6|42026.4|41858.6|0
1613356630000|2021-02-15 02:37:10|42027.8|41860|42027.8|41860|42027.8|41860|42027.8|41860|0
1613356660000|2021-02-15 02:37:40|42025.8|41858|42025.8|41858|42025.8|41858|42025.8|41858|0
1613356690000|2021-02-15 02:38:10|42028.1|41860.3|42028.1|41860.3|42028.1|41860.3|42028.1|41860.3|0
1613356720000|2021-02-15 02:38:40|42032.4|41864.6|42032.4|41864.6|42032.4|41864.6|42032.4|41864.6|0
1613356750000|2021-02-15 02:39:10|42029|41861.2|42029|41861.2|42029|41861.2|42029|41861.2|0
1613356780000|2021-02-15 02:39:40|42026.5|41858.7|42026.5|41858.7|42026.5|41858.7|42026.5|41858.7|0
1613356810000|2021-02-15 02:40:10|42026.2|41858.4|42026.2|41858.4|42026.2|41858.4|42026.2|41858.4|0
1613356840000|2021-02-15 02:40:40|42021.2|41853.4|42021.2|41853.4|42021.2|41853.4|42021.2|41853.4|0
1613356870000|2021-02-15 02:41:10|42031.7|41863.9|42031.7|41863.9|42031.7|41863.9|42031.7|41863.9|0
1613356900000|2021-02-15 02:41:40|42025.2|41857.4|42025.2|41857.4|42025.2|41857.4|42025.2|41857.4|0
1613356930000|2021-02-15 02:42:10|42021.1|41853.3|42021.1|41853.3|42021.1|41853.3|42021.1|41853.3|0
1613356960000|2021-02-15 02:42:40|42022.5|41854.7|42022.5|41854.7|42022.5|41854.7|42022.5|41854.7|0
1613356990000|2021-02-15 02:43:10|42032.1|41864.3|42032.1|41864.3|42032.1|41864.3|42032.1|41864.3|0
1613357020000|2021-02-15 02:43:40|42022.9|41855.1|42022.9|41855.1|42022.9|41855.1|42022.9|41855.1|0
1613357050000|2021-02-15 02:44:10|42021.6|41853.8|42021.6|41853.8|42021.6|41853.8|42021.6|41853.8|0
1613357080000|2021-02-15 02:44:40|42015|41847.2|42015|41847.2|42015|41847.2|42015|41847.2|0
1613357110000|2021-02-15 02:45:10|42013.8|41846|42013.8|41846|42013.8|41846|42013.8|41846|0
1613357140000|2021-02-15 02:45:40|42007.9|41840.3|42007.9|41840.3|42007.9|41840.3|42007.9|41840.3|0
1613357170000|2021-02-15 02:46:10|42020.2|41852.4|42020.2|41852.4|42020.2|41852.4|42020.2|41852.4|0
1613357200000|2021-02-15 02:46:40|42021.6|41853.8|42021.6|41853.8|42021.6|41853.8|42021.6|41853.8|0
1613357230000|2021-02-15 02:47:10|42013.6|41845.8|42013.6|41845.8|42013.6|41845.8|42013.6|41845.8|0
1613357260000|2021-02-15 02:47:40|42004.6|41837|42004.6|41837|42004.6|41837|42004.6|41837|0
1613357290000|2021-02-15 02:48:10|42001.5|41833.9|42001.5|41833.9|42001.5|41833.9|42001.5|41833.9|0
1613357320000|2021-02-15 02:48:40|42005.8|41838.2|42005.8|41838.2|42005.8|41838.2|42005.8|41838.2|0
1613357350000|2021-02-15 02:49:10|42002|41834.4|42002|41834.4|42002|41834.4|42002|41834.4|0
1613357380000|2021-02-15 02:49:40|41997.3|41829.7|41997.3|41829.7|41997.3|41829.7|41997.3|41829.7|0
1613357410000|2021-02-15 02:50:10|41999|41831.4|41999|41831.4|41999|41831.4|41999|41831.4|0
1613357440000|2021-02-15 02:50:40|41998.4|41830.8|41998.4|41830.8|41998.4|41830.8|41998.4|41830.8|0
1613357470000|2021-02-15 02:51:10|41994.1|41826.5|41994.1|41826.5|41994.1|41826.5|41994.1|41826.5|0
1613357500000|2021-02-15 02:51:40|42002.5|41834.9|42002.5|41834.9|42002.5|41834.9|42002.5|41834.9|0
1613357530000|2021-02-15 02:52:10|42007.8|41840.2|42007.8|41840.2|42007.8|41840.2|42007.8|41840.2|0
1613357560000|2021-02-15 02:52:40|42007.3|41839.7|42007.3|41839.7|42007.3|41839.7|42007.3|41839.7|0
1613357590000|2021-02-15 02:53:10|42006.6|41839|42006.6|41839|42006.6|41839|42006.6|41839|0
1613357620000|2021-02-15 02:53:40|42004.8|41837.2|42004.8|41837.2|42004.8|41837.2|42004.8|41837.2|0
1613357650000|2021-02-15 02:54:10|42001.7|41834.1|42001.7|41834.1|42001.7|41834.1|42001.7|41834.1|0
1613357680000|2021-02-15 02:54:40|42006.7|41839.1|42006.7|41839.1|42006.7|41839.1|42006.7|41839.1|0
1613357710000|2021-02-15 02:55:10|42006|41838.4|42006|41838.4|42006|41838.4|42006|41838.4|0
1613357740000|2021-02-15 02:55:40|41986.2|41818.6|41986.2|41818.6|41986.2|41818.6|41986.2|41818.6|0
1613357770000|2021-02-15 02:56:10|41981.5|41813.9|41981.5|41813.9|41981.5|41813.9|41981.5|41813.9|0
1613357800000|2021-02-15 02:56:40|41987.3|41819.7|41987.3|41819.7|41987.3|41819.7|41987.3|41819.7|0
1613357830000|2021-02-15 02:57:10|41990.1|41822.5|41990.1|41822.5|41990.1|41822.5|41990.1|41822.5|0
1613357860000|2021-02-15 02:57:40|41985.6|41818|41985.6|41818|41985.6|41818|41985.6|41818|0
1613357890000|2021-02-15 02:58:10|41984.6|41817|41984.6|41817|41984.6|41817|41984.6|41817|0
1613357920000|2021-02-15 02:58:40|41990.4|41822.8|41990.4|41822.8|41990.4|41822.8|41990.4|41822.8|0
1613357950000|2021-02-15 02:59:10|41991.3|41823.7|41991.3|41823.7|41991.3|41823.7|41991.3|41823.7|0
1613357980000|2021-02-15 02:59:40|41995.2|41827.6|41995.2|41827.6|41995.2|41827.6|41995.2|41827.6|0
1613358010000|2021-02-15 03:00:10|41994.5|41826.9|41994.5|41826.9|41994.5|41826.9|41994.5|41826.9|0
1613358040000|2021-02-15 03:00:40|41996.7|41829.1|41996.7|41829.1|41996.7|41829.1|41996.7|41829.1|0
1613358070000|2021-02-15 03:01:10|42002.6|41835|42002.6|41835|42002.6|41835|42002.6|41835|0
1613358100000|2021-02-15 03:01:40|42004.4|41836.8|42004.4|41836.8|42004.4|41836.8|42004.4|41836.8|0
1613358130000|2021-02-15 03:02:10|42015.7|41847.9|42015.7|41847.9|42015.7|41847.9|42015.7|41847.9|0
1613358160000|2021-02-15 03:02:40|42011.6|41843.8|42011.6|41843.8|42011.6|41843.8|42011.6|41843.8|0
1613358190000|2021-02-15 03:03:10|42004.9|41837.3|42004.9|41837.3|42004.9|41837.3|42004.9|41837.3|0
1613358220000|2021-02-15 03:03:40|42001.8|41834.2|42001.8|41834.2|42001.8|41834.2|42001.8|41834.2|0
1613358250000|2021-02-15 03:04:10|42004.2|41836.6|42004.2|41836.6|42004.2|41836.6|42004.2|41836.6|0
1613358280000|2021-02-15 03:04:40|42006.2|41838.6|42006.2|41838.6|42006.2|41838.6|42006.2|41838.6|0
1613358310000|2021-02-15 03:05:10|42002.7|41835.1|42002.7|41835.1|42002.7|41835.1|42002.7|41835.1|0
1613358370000|2021-02-15 03:06:10|41984.5|41816.9|41984.5|41816.9|41984.5|41816.9|41984.5|41816.9|0
1613358400000|2021-02-15 03:06:40|41984|41816.4|41984|41816.4|41984|41816.4|41984|41816.4|0
1613358430000|2021-02-15 03:07:10|41985.7|41818.1|41985.7|41818.1|41985.7|41818.1|41985.7|41818.1|0
1613358460000|2021-02-15 03:07:40|41994.6|41827|41994.6|41827|41994.6|41827|41994.6|41827|0
1613358490000|2021-02-15 03:08:10|41994.3|41826.7|41994.3|41826.7|41994.3|41826.7|41994.3|41826.7|0
1613358520000|2021-02-15 03:08:40|41994.7|41827.1|41994.7|41827.1|41994.7|41827.1|41994.7|41827.1|0
1613358550000|2021-02-15 03:09:10|41996.1|41828.5|41996.1|41828.5|41996.1|41828.5|41996.1|41828.5|0
1613358580000|2021-02-15 03:09:40|41992.2|41824.6|41992.2|41824.6|41992.2|41824.6|41992.2|41824.6|0
1613358610000|2021-02-15 03:10:10|42009|41841.2|42009|41841.2|42009|41841.2|42009|41841.2|0
1613358640000|2021-02-15 03:10:40|42008.4|41840.8|42008.4|41840.8|42008.4|41840.8|42008.4|41840.8|0
1613358670000|2021-02-15 03:11:10|42000.6|41833|42000.6|41833|42000.6|41833|42000.6|41833|0
1613358700000|2021-02-15 03:11:40|42000.5|41832.9|42000.5|41832.9|42000.5|41832.9|42000.5|41832.9|0
1613358730000|2021-02-15 03:12:10|41979.7|41812.1|41979.7|41812.1|41979.7|41812.1|41979.7|41812.1|0
1613358760000|2021-02-15 03:12:40|41983.6|41816|41983.6|41816|41983.6|41816|41983.6|41816|0
1613358790000|2021-02-15 03:13:10|41991.3|41823.7|41991.3|41823.7|41991.3|41823.7|41991.3|41823.7|0
1613358820000|2021-02-15 03:13:40|41991.6|41824|41991.6|41824|41991.6|41824|41991.6|41824|0
1613358850000|2021-02-15 03:14:10|41993.5|41825.9|41993.5|41825.9|41993.5|41825.9|41993.5|41825.9|0
1613358880000|2021-02-15 03:14:40|41992.8|41825.2|41992.8|41825.2|41992.8|41825.2|41992.8|41825.2|0
1613358910000|2021-02-15 03:15:10|41991.7|41824.1|41991.7|41824.1|41991.7|41824.1|41991.7|41824.1|0
1613358940000|2021-02-15 03:15:40|42004.8|41837.2|42004.8|41837.2|42004.8|41837.2|42004.8|41837.2|0
1613358970000|2021-02-15 03:16:10|42008.3|41840.7|42008.3|41840.7|42008.3|41840.7|42008.3|41840.7|0
1613359000000|2021-02-15 03:16:40|42011.3|41843.5|42011.3|41843.5|42011.3|41843.5|42011.3|41843.5|0
1613359030000|2021-02-15 03:17:10|42016.7|41848.9|42016.7|41848.9|42016.7|41848.9|42016.7|41848.9|0
1613359060000|2021-02-15 03:17:40|42012.4|41844.6|42012.4|41844.6|42012.4|41844.6|42012.4|41844.6|0
1613359090000|2021-02-15 03:18:10|42018.1|41850.3|42018.1|41850.3|42018.1|41850.3|42018.1|41850.3|0
1613359120000|2021-02-15 03:18:40|42020.2|41852.4|42020.2|41852.4|42020.2|41852.4|42020.2|41852.4|0
1613359150000|2021-02-15 03:19:10|42016.6|41848.8|42016.6|41848.8|42016.6|41848.8|42016.6|41848.8|0
1613359180000|2021-02-15 03:19:40|42017.6|41849.8|42017.6|41849.8|42017.6|41849.8|42017.6|41849.8|0
1613359210000|2021-02-15 03:20:10|42015.7|41847.9|42015.7|41847.9|42015.7|41847.9|42015.7|41847.9|0
1613359240000|2021-02-15 03:20:40|42021.7|41853.9|42021.7|41853.9|42021.7|41853.9|42021.7|41853.9|0
1613359270000|2021-02-15 03:21:10|42000.1|41832.5|42000.1|41832.5|42000.1|41832.5|42000.1|41832.5|0
1613359300000|2021-02-15 03:21:40|42013.8|41846|42013.8|41846|42013.8|41846|42013.8|41846|0
1613359330000|2021-02-15 03:22:10|42014.8|41847|42014.8|41847|42014.8|41847|42014.8|41847|0
1613359360000|2021-02-15 03:22:40|42022.7|41854.9|42022.7|41854.9|42022.7|41854.9|42022.7|41854.9|0
1613359390000|2021-02-15 03:23:10|42025.9|41858.1|42025.9|41858.1|42025.9|41858.1|42025.9|41858.1|0
1613359420000|2021-02-15 03:23:40|42030.8|41863|42030.8|41863|42030.8|41863|42030.8|41863|0
1613359450000|2021-02-15 03:24:10|42032.4|41864.6|42032.4|41864.6|42032.4|41864.6|42032.4|41864.6|0
1613359480000|2021-02-15 03:24:40|42038.4|41870.6|42038.4|41870.6|42038.4|41870.6|42038.4|41870.6|0
1613359510000|2021-02-15 03:25:10|42048.3|41880.5|42048.3|41880.5|42048.3|41880.5|42048.3|41880.5|0
1613359540000|2021-02-15 03:25:40|42055.3|41887.5|42055.3|41887.5|42055.3|41887.5|42055.3|41887.5|0
1613359570000|2021-02-15 03:26:10|42066.3|41898.3|42066.3|41898.3|42066.3|41898.3|42066.3|41898.3|0
1613359600000|2021-02-15 03:26:40|42074.6|41906.6|42074.6|41906.6|42074.6|41906.6|42074.6|41906.6|0
1613359630000|2021-02-15 03:27:10|42085.1|41917.1|42085.1|41917.1|42085.1|41917.1|42085.1|41917.1|0
1613359660000|2021-02-15 03:27:40|42080.3|41912.3|42080.3|41912.3|42080.3|41912.3|42080.3|41912.3|0
1613359690000|2021-02-15 03:28:10|42092.7|41924.7|42092.7|41924.7|42092.7|41924.7|42092.7|41924.7|0
1613359720000|2021-02-15 03:28:40|42078|41910|42078|41910|42078|41910|42078|41910|0
1613359750000|2021-02-15 03:29:10|42067.8|41899.8|42067.8|41899.8|42067.8|41899.8|42067.8|41899.8|0
1613359780000|2021-02-15 03:29:40|42074.9|41906.9|42074.9|41906.9|42074.9|41906.9|42074.9|41906.9|0
1613359810000|2021-02-15 03:30:10|42062.6|41894.6|42062.6|41894.6|42062.6|41894.6|42062.6|41894.6|0
1613359840000|2021-02-15 03:30:40|42068.2|41900.2|42068.2|41900.2|42068.2|41900.2|42068.2|41900.2|0
1613359870000|2021-02-15 03:31:10|42064.4|41896.4|42064.4|41896.4|42064.4|41896.4|42064.4|41896.4|0
1613359900000|2021-02-15 03:31:40|42073|41905|42073|41905|42073|41905|42073|41905|0
1613359930000|2021-02-15 03:32:10|42078.9|41910.9|42078.9|41910.9|42078.9|41910.9|42078.9|41910.9|0
1613359960000|2021-02-15 03:32:40|42082.1|41914.1|42082.1|41914.1|42082.1|41914.1|42082.1|41914.1|0
1613359990000|2021-02-15 03:33:10|42078.2|41910.2|42078.2|41910.2|42078.2|41910.2|42078.2|41910.2|0
1613360020000|2021-02-15 03:33:40|42081.6|41913.6|42081.6|41913.6|42081.6|41913.6|42081.6|41913.6|0
1613360050000|2021-02-15 03:34:10|42082|41914|42082|41914|42082|41914|42082|41914|0
1613360080000|2021-02-15 03:34:40|42082.8|41914.8|42082.8|41914.8|42082.8|41914.8|42082.8|41914.8|0
1613360110000|2021-02-15 03:35:10|42091.3|41923.3|42091.3|41923.3|42091.3|41923.3|42091.3|41923.3|0
1613360140000|2021-02-15 03:35:40|42105.4|41937.4|42105.4|41937.4|42105.4|41937.4|42105.4|41937.4|0
1613360170000|2021-02-15 03:36:10|42108.3|41940.3|42108.3|41940.3|42108.3|41940.3|42108.3|41940.3|0
1613360200000|2021-02-15 03:36:40|42096.2|41928.2|42096.2|41928.2|42096.2|41928.2|42096.2|41928.2|0
1613360230000|2021-02-15 03:37:10|42101.8|41933.8|42101.8|41933.8|42101.8|41933.8|42101.8|41933.8|0
1613360260000|2021-02-15 03:37:40|42100.5|41932.5|42100.5|41932.5|42100.5|41932.5|42100.5|41932.5|0
1613360290000|2021-02-15 03:38:10|42084.8|41916.8|42084.8|41916.8|42084.8|41916.8|42084.8|41916.8|0
1613360320000|2021-02-15 03:38:40|42091.2|41923.2|42091.2|41923.2|42091.2|41923.2|42091.2|41923.2|0
1613360350000|2021-02-15 03:39:10|42101.8|41933.8|42101.8|41933.8|42101.8|41933.8|42101.8|41933.8|0
1613360380000|2021-02-15 03:39:40|42107.3|41939.3|42107.3|41939.3|42107.3|41939.3|42107.3|41939.3|0
1613360410000|2021-02-15 03:40:10|42108.4|41940.4|42108.4|41940.4|42108.4|41940.4|42108.4|41940.4|0
1613360440000|2021-02-15 03:40:40|42107.6|41939.6|42107.6|41939.6|42107.6|41939.6|42107.6|41939.6|0
1613360470000|2021-02-15 03:41:10|42105.1|41937.1|42105.1|41937.1|42105.1|41937.1|42105.1|41937.1|0
1613360500000|2021-02-15 03:41:40|42096.3|41928.3|42096.3|41928.3|42096.3|41928.3|42096.3|41928.3|0
1613360530000|2021-02-15 03:42:10|42101.5|41933.5|42101.5|41933.5|42101.5|41933.5|42101.5|41933.5|0
1613360560000|2021-02-15 03:42:40|42113.5|41945.3|42113.5|41945.3|42113.5|41945.3|42113.5|41945.3|0
1613360590000|2021-02-15 03:43:10|42104.8|41936.8|42104.8|41936.8|42104.8|41936.8|42104.8|41936.8|0
1613360620000|2021-02-15 03:43:40|42099.5|41931.5|42099.5|41931.5|42099.5|41931.5|42099.5|41931.5|0
1613360650000|2021-02-15 03:44:10|42100|41932|42100|41932|42100|41932|42100|41932|0
1613360680000|2021-02-15 03:44:40|42094.7|41926.7|42094.7|41926.7|42094.7|41926.7|42094.7|41926.7|0
1613360710000|2021-02-15 03:45:10|42106.6|41938.6|42106.6|41938.6|42106.6|41938.6|42106.6|41938.6|0
1613360740000|2021-02-15 03:45:40|42085.4|41917.4|42085.4|41917.4|42085.4|41917.4|42085.4|41917.4|0
1613360770000|2021-02-15 03:46:10|42091.6|41923.6|42091.6|41923.6|42091.6|41923.6|42091.6|41923.6|0
1613360800000|2021-02-15 03:46:40|42079.3|41911.3|42079.3|41911.3|42079.3|41911.3|42079.3|41911.3|0
1613360830000|2021-02-15 03:47:10|42086|41918|42086|41918|42086|41918|42086|41918|0
1613360860000|2021-02-15 03:47:40|42065.3|41897.3|42065.3|41897.3|42065.3|41897.3|42065.3|41897.3|0
1613360890000|2021-02-15 03:48:10|42061|41893|42061|41893|42061|41893|42061|41893|0
1613360920000|2021-02-15 03:48:40|42065.2|41897.2|42065.2|41897.2|42065.2|41897.2|42065.2|41897.2|0
1613360950000|2021-02-15 03:49:10|42073.3|41905.3|42073.3|41905.3|42073.3|41905.3|42073.3|41905.3|0
1613360980000|2021-02-15 03:49:40|42077.6|41909.6|42077.6|41909.6|42077.6|41909.6|42077.6|41909.6|0
1613361010000|2021-02-15 03:50:10|42080.1|41912.1|42080.1|41912.1|42080.1|41912.1|42080.1|41912.1|0
1613361040000|2021-02-15 03:50:40|42082.9|41914.9|42082.9|41914.9|42082.9|41914.9|42082.9|41914.9|0
1613361070000|2021-02-15 03:51:10|42090.9|41922.9|42090.9|41922.9|42090.9|41922.9|42090.9|41922.9|0
1613361100000|2021-02-15 03:51:40|42085.1|41917.1|42085.1|41917.1|42085.1|41917.1|42085.1|41917.1|0
1613361130000|2021-02-15 03:52:10|42094.3|41926.3|42094.3|41926.3|42094.3|41926.3|42094.3|41926.3|0
1613361160000|2021-02-15 03:52:40|42095|41927|42095|41927|42095|41927|42095|41927|0
1613361190000|2021-02-15 03:53:10|42101|41933|42101|41933|42101|41933|42101|41933|0
1613361220000|2021-02-15 03:53:40|42099.6|41931.6|42099.6|41931.6|42099.6|41931.6|42099.6|41931.6|0
1613361250000|2021-02-15 03:54:10|42098|41930|42098|41930|42098|41930|42098|41930|0
1613361280000|2021-02-15 03:54:40|42098.2|41930.2|42098.2|41930.2|42098.2|41930.2|42098.2|41930.2|0
1613361310000|2021-02-15 03:55:10|42099.5|41931.5|42099.5|41931.5|42099.5|41931.5|42099.5|41931.5|0
1613361340000|2021-02-15 03:55:40|42092.5|41924.5|42092.5|41924.5|42092.5|41924.5|42092.5|41924.5|0
1613361370000|2021-02-15 03:56:10|42088.2|41920.2|42088.2|41920.2|42088.2|41920.2|42088.2|41920.2|0
1613361400000|2021-02-15 03:56:40|42087|41919|42087|41919|42087|41919|42087|41919|0
1613361430000|2021-02-15 03:57:10|42091.3|41923.3|42091.3|41923.3|42091.3|41923.3|42091.3|41923.3|0
1613361460000|2021-02-15 03:57:40|42092|41924|42092|41924|42092|41924|42092|41924|0
1613361490000|2021-02-15 03:58:10|42101.4|41933.4|42101.4|41933.4|42101.4|41933.4|42101.4|41933.4|0
1613361520000|2021-02-15 03:58:40|42110.3|41942.1|42110.3|41942.1|42110.3|41942.1|42110.3|41942.1|0
1613361550000|2021-02-15 03:59:10|42122.7|41954.5|42122.7|41954.5|42122.7|41954.5|42122.7|41954.5|0
1613361580000|2021-02-15 03:59:40|42103|41935|42103|41935|42103|41935|42103|41935|0
1613361610000|2021-02-15 04:00:10|42094.4|41926.4|42094.4|41926.4|42094.4|41926.4|42094.4|41926.4|0
1613361640000|2021-02-15 04:00:40|42099.3|41931.3|42099.3|41931.3|42099.3|41931.3|42099.3|41931.3|0
1613361670000|2021-02-15 04:01:10|42101.6|41933.6|42101.6|41933.6|42101.6|41933.6|42101.6|41933.6|0
1613361700000|2021-02-15 04:01:40|42103.5|41935.5|42103.5|41935.5|42103.5|41935.5|42103.5|41935.5|0
1613361730000|2021-02-15 04:02:10|42110.9|41942.7|42110.9|41942.7|42110.9|41942.7|42110.9|41942.7|0
1613361760000|2021-02-15 04:02:40|42112.3|41944.1|42112.3|41944.1|42112.3|41944.1|42112.3|41944.1|0
1613361790000|2021-02-15 04:03:10|42129.6|41961.4|42129.6|41961.4|42129.6|41961.4|42129.6|41961.4|0
1613361820000|2021-02-15 04:03:40|42117.8|41949.6|42117.8|41949.6|42117.8|41949.6|42117.8|41949.6|0
1613361850000|2021-02-15 04:04:10|42125|41956.8|42125|41956.8|42125|41956.8|42125|41956.8|0
1613361880000|2021-02-15 04:04:40|42129.3|41961.1|42129.3|41961.1|42129.3|41961.1|42129.3|41961.1|0
1613361910000|2021-02-15 04:05:10|42141.3|41973.1|42141.3|41973.1|42141.3|41973.1|42141.3|41973.1|0
1613361940000|2021-02-15 04:05:40|42148.9|41980.7|42148.9|41980.7|42148.9|41980.7|42148.9|41980.7|0
1613361970000|2021-02-15 04:06:10|42144.2|41976|42144.2|41976|42144.2|41976|42144.2|41976|0
1613362000000|2021-02-15 04:06:40|42138.9|41970.7|42138.9|41970.7|42138.9|41970.7|42138.9|41970.7|0
1613362030000|2021-02-15 04:07:10|42150.6|41982.4|42150.6|41982.4|42150.6|41982.4|42150.6|41982.4|0
1613362060000|2021-02-15 04:07:40|42162.8|41994.4|42162.8|41994.4|42162.8|41994.4|42162.8|41994.4|0
1613362090000|2021-02-15 04:08:10|42164.9|41996.5|42164.9|41996.5|42164.9|41996.5|42164.9|41996.5|0
1613362120000|2021-02-15 04:08:40|42166.9|41998.5|42166.9|41998.5|42166.9|41998.5|42166.9|41998.5|0
1613362150000|2021-02-15 04:09:10|42171.8|42003.4|42171.8|42003.4|42171.8|42003.4|42171.8|42003.4|0
1613362180000|2021-02-15 04:09:40|42174.2|42005.8|42174.2|42005.8|42174.2|42005.8|42174.2|42005.8|0
1613362210000|2021-02-15 04:10:10|42161.3|41992.9|42161.3|41992.9|42161.3|41992.9|42161.3|41992.9|0
1613362240000|2021-02-15 04:10:40|42153.9|41985.7|42153.9|41985.7|42153.9|41985.7|42153.9|41985.7|0
1613362270000|2021-02-15 04:11:10|42154.7|41986.5|42154.7|41986.5|42154.7|41986.5|42154.7|41986.5|0
1613362300000|2021-02-15 04:11:40|42157.8|41989.6|42157.8|41989.6|42157.8|41989.6|42157.8|41989.6|0
1613362330000|2021-02-15 04:12:10|42155.5|41987.3|42155.5|41987.3|42155.5|41987.3|42155.5|41987.3|0
1613362360000|2021-02-15 04:12:40|42169.7|42001.3|42169.7|42001.3|42169.7|42001.3|42169.7|42001.3|0
1613362390000|2021-02-15 04:13:10|42167.1|41998.7|42167.1|41998.7|42167.1|41998.7|42167.1|41998.7|0
1613362420000|2021-02-15 04:13:40|42165.2|41996.8|42165.2|41996.8|42165.2|41996.8|42165.2|41996.8|0
1613362450000|2021-02-15 04:14:10|42169.2|42000.8|42169.2|42000.8|42169.2|42000.8|42169.2|42000.8|0
1613362480000|2021-02-15 04:14:40|42165.6|41997.2|42165.6|41997.2|42165.6|41997.2|42165.6|41997.2|0
1613362510000|2021-02-15 04:15:10|42171.1|42002.7|42171.1|42002.7|42171.1|42002.7|42171.1|42002.7|0
1613362540000|2021-02-15 04:15:40|42170.9|42002.5|42170.9|42002.5|42170.9|42002.5|42170.9|42002.5|0
1613362570000|2021-02-15 04:16:10|42156.3|41988.1|42156.3|41988.1|42156.3|41988.1|42156.3|41988.1|0
1613362600000|2021-02-15 04:16:40|42164|41995.6|42164|41995.6|42164|41995.6|42164|41995.6|0
1613362630000|2021-02-15 04:17:10|42175.1|42006.7|42175.1|42006.7|42175.1|42006.7|42175.1|42006.7|0
1613362660000|2021-02-15 04:17:40|42175.5|42007.1|42175.5|42007.1|42175.5|42007.1|42175.5|42007.1|0
1613362690000|2021-02-15 04:18:10|42187.6|42019.2|42187.6|42019.2|42187.6|42019.2|42187.6|42019.2|0
1613362720000|2021-02-15 04:18:40|42192.8|42024.4|42192.8|42024.4|42192.8|42024.4|42192.8|42024.4|0
1613362750000|2021-02-15 04:19:10|42188.8|42020.4|42188.8|42020.4|42188.8|42020.4|42188.8|42020.4|0
1613362780000|2021-02-15 04:19:40|42181.1|42012.7|42181.1|42012.7|42181.1|42012.7|42181.1|42012.7|0
1613362810000|2021-02-15 04:20:10|42182.7|42014.3|42182.7|42014.3|42182.7|42014.3|42182.7|42014.3|0
1613362840000|2021-02-15 04:20:40|42184.8|42016.4|42184.8|42016.4|42184.8|42016.4|42184.8|42016.4|0
1613362870000|2021-02-15 04:21:10|42175.6|42007.2|42175.6|42007.2|42175.6|42007.2|42175.6|42007.2|0
1613362900000|2021-02-15 04:21:40|42184|42015.6|42184|42015.6|42184|42015.6|42184|42015.6|0
1613362930000|2021-02-15 04:22:10|42186.1|42017.7|42186.1|42017.7|42186.1|42017.7|42186.1|42017.7|0
1613362960000|2021-02-15 04:22:40|42178|42009.6|42178|42009.6|42178|42009.6|42178|42009.6|0
1613362990000|2021-02-15 04:23:10|42188.6|42020.2|42188.6|42020.2|42188.6|42020.2|42188.6|42020.2|0
1613363020000|2021-02-15 04:23:40|42190.1|42021.7|42190.1|42021.7|42190.1|42021.7|42190.1|42021.7|0
1613363050000|2021-02-15 04:24:10|42190.3|42021.9|42190.3|42021.9|42190.3|42021.9|42190.3|42021.9|0
1613363080000|2021-02-15 04:24:40|42198.5|42030.1|42198.5|42030.1|42198.5|42030.1|42198.5|42030.1|0
1613363110000|2021-02-15 04:25:10|42201.8|42033.4|42201.8|42033.4|42201.8|42033.4|42201.8|42033.4|0
1613363140000|2021-02-15 04:25:40|42192|42023.6|42192|42023.6|42192|42023.6|42192|42023.6|0
1613363170000|2021-02-15 04:26:10|42187.8|42019.4|42187.8|42019.4|42187.8|42019.4|42187.8|42019.4|0
1613363200000|2021-02-15 04:26:40|42188.8|42020.4|42188.8|42020.4|42188.8|42020.4|42188.8|42020.4|0
1613363230000|2021-02-15 04:27:10|42173|42004.6|42173|42004.6|42173|42004.6|42173|42004.6|0
1613363260000|2021-02-15 04:27:40|42150.8|41982.6|42150.8|41982.6|42150.8|41982.6|42150.8|41982.6|0
1613363290000|2021-02-15 04:28:10|42164.4|41996|42164.4|41996|42164.4|41996|42164.4|41996|0
1613363320000|2021-02-15 04:28:40|42184.4|42016|42184.4|42016|42184.4|42016|42184.4|42016|0
1613363350000|2021-02-15 04:29:10|42184.2|42015.8|42184.2|42015.8|42184.2|42015.8|42184.2|42015.8|0
1613363380000|2021-02-15 04:29:40|42184.4|42016|42184.4|42016|42184.4|42016|42184.4|42016|0
1613363410000|2021-02-15 04:30:10|42178.9|42010.5|42178.9|42010.5|42178.9|42010.5|42178.9|42010.5|0
1613363440000|2021-02-15 04:30:40|42189.8|42021.4|42189.8|42021.4|42189.8|42021.4|42189.8|42021.4|0
1613363470000|2021-02-15 04:31:10|42192.5|42024.1|42192.5|42024.1|42192.5|42024.1|42192.5|42024.1|0
1613363500000|2021-02-15 04:31:40|42197|42028.6|42197|42028.6|42197|42028.6|42197|42028.6|0
1613363530000|2021-02-15 04:32:10|42211.2|42042.6|42211.2|42042.6|42211.2|42042.6|42211.2|42042.6|0
1613363560000|2021-02-15 04:32:40|42210.4|42041.8|42210.4|42041.8|42210.4|42041.8|42210.4|42041.8|0
1613363590000|2021-02-15 04:33:10|42200.7|42032.3|42200.7|42032.3|42200.7|42032.3|42200.7|42032.3|0
1613363620000|2021-02-15 04:33:40|42193.2|42024.8|42193.2|42024.8|42193.2|42024.8|42193.2|42024.8|0
1613363650000|2021-02-15 04:34:10|42171.9|42003.5|42171.9|42003.5|42171.9|42003.5|42171.9|42003.5|0
1613363680000|2021-02-15 04:34:40|42196.7|42028.3|42196.7|42028.3|42196.7|42028.3|42196.7|42028.3|0
1613363710000|2021-02-15 04:35:10|42166.2|41997.8|42166.2|41997.8|42166.2|41997.8|42166.2|41997.8|0
1613363740000|2021-02-15 04:35:40|42166.9|41998.5|42166.9|41998.5|42166.9|41998.5|42166.9|41998.5|0
1613363770000|2021-02-15 04:36:10|42168.9|42000.5|42168.9|42000.5|42168.9|42000.5|42168.9|42000.5|0
1613363800000|2021-02-15 04:36:40|42169.2|42000.8|42169.2|42000.8|42169.2|42000.8|42169.2|42000.8|0
1613363830000|2021-02-15 04:37:10|42170|42001.6|42170|42001.6|42170|42001.6|42170|42001.6|0
1613363860000|2021-02-15 04:37:40|42171.9|42003.5|42171.9|42003.5|42171.9|42003.5|42171.9|42003.5|0
1613363890000|2021-02-15 04:38:10|42172.4|42004|42172.4|42004|42172.4|42004|42172.4|42004|0
1613363920000|2021-02-15 04:38:40|42180.5|42012.1|42180.5|42012.1|42180.5|42012.1|42180.5|42012.1|0
1613363950000|2021-02-15 04:39:10|42157|41988.8|42157|41988.8|42157|41988.8|42157|41988.8|0
1613363980000|2021-02-15 04:39:40|42137.8|41969.6|42137.8|41969.6|42137.8|41969.6|42137.8|41969.6|0
1613364010000|2021-02-15 04:40:10|42143.4|41975.2|42143.4|41975.2|42143.4|41975.2|42143.4|41975.2|0
1613364040000|2021-02-15 04:40:40|42139.5|41971.3|42139.5|41971.3|42139.5|41971.3|42139.5|41971.3|0
1613364070000|2021-02-15 04:41:10|42114.3|41946.1|42114.3|41946.1|42114.3|41946.1|42114.3|41946.1|0
1613364100000|2021-02-15 04:41:40|42096.7|41928.7|42096.7|41928.7|42096.7|41928.7|42096.7|41928.7|0
1613364130000|2021-02-15 04:42:10|42084.2|41916.2|42084.2|41916.2|42084.2|41916.2|42084.2|41916.2|0
1613364160000|2021-02-15 04:42:40|42094.6|41926.6|42094.6|41926.6|42094.6|41926.6|42094.6|41926.6|0
1613364190000|2021-02-15 04:43:10|42089.6|41921.6|42089.6|41921.6|42089.6|41921.6|42089.6|41921.6|0
1613364220000|2021-02-15 04:43:40|42091|41923|42091|41923|42091|41923|42091|41923|0
1613364250000|2021-02-15 04:44:10|42093.7|41925.7|42093.7|41925.7|42093.7|41925.7|42093.7|41925.7|0
1613364280000|2021-02-15 04:44:40|42097.9|41929.9|42097.9|41929.9|42097.9|41929.9|42097.9|41929.9|0
1613364310000|2021-02-15 04:45:10|42103.4|41935.4|42103.4|41935.4|42103.4|41935.4|42103.4|41935.4|0
1613364340000|2021-02-15 04:45:40|42106.6|41938.6|42106.6|41938.6|42106.6|41938.6|42106.6|41938.6|0
1613364370000|2021-02-15 04:46:10|42112.7|41944.5|42112.7|41944.5|42112.7|41944.5|42112.7|41944.5|0
1613364400000|2021-02-15 04:46:40|42115|41946.8|42115|41946.8|42115|41946.8|42115|41946.8|0
1613364430000|2021-02-15 04:47:10|42111|41942.8|42111|41942.8|42111|41942.8|42111|41942.8|0
1613364460000|2021-02-15 04:47:40|42095.7|41927.7|42095.7|41927.7|42095.7|41927.7|42095.7|41927.7|0
1613364490000|2021-02-15 04:48:10|42102.1|41934.1|42102.1|41934.1|42102.1|41934.1|42102.1|41934.1|0
1613364520000|2021-02-15 04:48:40|42097.6|41929.6|42097.6|41929.6|42097.6|41929.6|42097.6|41929.6|0
1613364550000|2021-02-15 04:49:10|42097.5|41929.5|42097.5|41929.5|42097.5|41929.5|42097.5|41929.5|0
1613364580000|2021-02-15 04:49:40|42094.9|41926.9|42094.9|41926.9|42094.9|41926.9|42094.9|41926.9|0
1613364610000|2021-02-15 04:50:10|42098.9|41930.9|42098.9|41930.9|42098.9|41930.9|42098.9|41930.9|0
1613364640000|2021-02-15 04:50:40|42104.5|41936.5|42104.5|41936.5|42104.5|41936.5|42104.5|41936.5|0
1613364670000|2021-02-15 04:51:10|42109.5|41941.3|42109.5|41941.3|42109.5|41941.3|42109.5|41941.3|0
1613364700000|2021-02-15 04:51:40|42106.9|41938.9|42106.9|41938.9|42106.9|41938.9|42106.9|41938.9|0
1613364730000|2021-02-15 04:52:10|42118.6|41950.4|42118.6|41950.4|42118.6|41950.4|42118.6|41950.4|0
1613364760000|2021-02-15 04:52:40|42123.4|41955.2|42123.4|41955.2|42123.4|41955.2|42123.4|41955.2|0
1613364790000|2021-02-15 04:53:10|42121.8|41953.6|42121.8|41953.6|42121.8|41953.6|42121.8|41953.6|0
1613364820000|2021-02-15 04:53:40|42120.1|41951.9|42120.1|41951.9|42120.1|41951.9|42120.1|41951.9|0
1613364850000|2021-02-15 04:54:10|42124.2|41956|42124.2|41956|42124.2|41956|42124.2|41956|0
1613364880000|2021-02-15 04:54:40|42128|41959.8|42128|41959.8|42128|41959.8|42128|41959.8|0
1613364910000|2021-02-15 04:55:10|42124|41955.8|42124|41955.8|42124|41955.8|42124|41955.8|0
1613364940000|2021-02-15 04:55:40|42116.3|41948.1|42116.3|41948.1|42116.3|41948.1|42116.3|41948.1|0
1613364970000|2021-02-15 04:56:10|42116.1|41947.9|42116.1|41947.9|42116.1|41947.9|42116.1|41947.9|0
1613365000000|2021-02-15 04:56:40|42127.3|41959.1|42127.3|41959.1|42127.3|41959.1|42127.3|41959.1|0
1613365030000|2021-02-15 04:57:10|42123.3|41955.1|42123.3|41955.1|42123.3|41955.1|42123.3|41955.1|0
1613365060000|2021-02-15 04:57:40|42129.7|41961.5|42129.7|41961.5|42129.7|41961.5|42129.7|41961.5|0
1613365090000|2021-02-15 04:58:10|42129.4|41961.2|42129.4|41961.2|42129.4|41961.2|42129.4|41961.2|0
1613365120000|2021-02-15 04:58:40|42121.2|41953|42121.2|41953|42121.2|41953|42121.2|41953|0
1613365150000|2021-02-15 04:59:10|42127.9|41959.7|42127.9|41959.7|42127.9|41959.7|42127.9|41959.7|0
1613365180000|2021-02-15 04:59:40|42116.7|41948.5|42116.7|41948.5|42116.7|41948.5|42116.7|41948.5|0
1613430610000|2021-02-15 23:10:10|42030.4|41862.6|42030.4|41862.6|42030.4|41862.6|42030.4|41862.6|0
1613430640000|2021-02-15 23:10:40|41988.9|41821.3|41988.9|41821.3|41988.9|41821.3|41988.9|41821.3|0
1613430670000|2021-02-15 23:11:10|41996.6|41829|41996.6|41829|41996.6|41829|41996.6|41829|0
1613430700000|2021-02-15 23:11:40|42004.7|41837.1|42004.7|41837.1|42004.7|41837.1|42004.7|41837.1|0
1613430730000|2021-02-15 23:12:10|42010.1|41842.3|42010.1|41842.3|42010.1|41842.3|42010.1|41842.3|0
1613430760000|2021-02-15 23:12:40|42057.1|41889.3|42057.1|41889.3|42057.1|41889.3|42057.1|41889.3|0
1613430790000|2021-02-15 23:13:10|42053.8|41886|42053.8|41886|42053.8|41886|42053.8|41886|0
1613430820000|2021-02-15 23:13:40|42029.9|41862.1|42029.9|41862.1|42029.9|41862.1|42029.9|41862.1|0
1613430850000|2021-02-15 23:14:10|42000.4|41832.8|42000.4|41832.8|42000.4|41832.8|42000.4|41832.8|0
1613430880000|2021-02-15 23:14:40|41980.9|41813.3|41980.9|41813.3|41980.9|41813.3|41980.9|41813.3|0
1613430910000|2021-02-15 23:15:10|41923.4|41756|41923.4|41756|41923.4|41756|41923.4|41756|0
1613430940000|2021-02-15 23:15:40|41914.4|41747|41914.4|41747|41914.4|41747|41914.4|41747|0
1613430970000|2021-02-15 23:16:10|41929.3|41761.9|41929.3|41761.9|41929.3|41761.9|41929.3|41761.9|0
1613431000000|2021-02-15 23:16:40|41922.4|41755|41922.4|41755|41922.4|41755|41922.4|41755|0
1613431030000|2021-02-15 23:17:10|41876.6|41709.4|41876.6|41709.4|41876.6|41709.4|41876.6|41709.4|0
1613431060000|2021-02-15 23:17:40|41904.9|41737.7|41904.9|41737.7|41904.9|41737.7|41904.9|41737.7|0
1613431090000|2021-02-15 23:18:10|41877.1|41709.9|41877.1|41709.9|41877.1|41709.9|41877.1|41709.9|0
1613431120000|2021-02-15 23:18:40|41890.1|41722.9|41890.1|41722.9|41890.1|41722.9|41890.1|41722.9|0
1613431150000|2021-02-15 23:19:10|41874.6|41707.4|41874.6|41707.4|41874.6|41707.4|41874.6|41707.4|0
1613431180000|2021-02-15 23:19:40|41882.3|41715.1|41882.3|41715.1|41882.3|41715.1|41882.3|41715.1|0
1613431210000|2021-02-15 23:20:10|41880.4|41713.2|41880.4|41713.2|41880.4|41713.2|41880.4|41713.2|0
1613431240000|2021-02-15 23:20:40|41880.9|41713.7|41880.9|41713.7|41880.9|41713.7|41880.9|41713.7|0
1613431270000|2021-02-15 23:21:10|41884.4|41717.2|41884.4|41717.2|41884.4|41717.2|41884.4|41717.2|0
1613431300000|2021-02-15 23:21:40|41893.4|41726.2|41893.4|41726.2|41893.4|41726.2|41893.4|41726.2|0
1613431330000|2021-02-15 23:22:10|41876.3|41709.1|41876.3|41709.1|41876.3|41709.1|41876.3|41709.1|0
1613431360000|2021-02-15 23:22:40|41859.6|41692.4|41859.6|41692.4|41859.6|41692.4|41859.6|41692.4|0
1613431390000|2021-02-15 23:23:10|41847.1|41680.1|41847.1|41680.1|41847.1|41680.1|41847.1|41680.1|0
1613431420000|2021-02-15 23:23:40|41840.5|41673.5|41840.5|41673.5|41840.5|41673.5|41840.5|41673.5|0
1613431450000|2021-02-15 23:24:10|41845.3|41678.3|41845.3|41678.3|41845.3|41678.3|41845.3|41678.3|0
1613431480000|2021-02-15 23:24:40|41849|41682|41849|41682|41849|41682|41849|41682|0
1613431510000|2021-02-15 23:25:10|41847.3|41680.3|41847.3|41680.3|41847.3|41680.3|41847.3|41680.3|0
1613431540000|2021-02-15 23:25:40|41825.2|41658.2|41825.2|41658.2|41825.2|41658.2|41825.2|41658.2|0
1613431570000|2021-02-15 23:26:10|41834|41667|41834|41667|41834|41667|41834|41667|0
1613431600000|2021-02-15 23:26:40|41879.8|41712.6|41879.8|41712.6|41879.8|41712.6|41879.8|41712.6|0
1613431630000|2021-02-15 23:27:10|41894.4|41727.2|41894.4|41727.2|41894.4|41727.2|41894.4|41727.2|0
1613431660000|2021-02-15 23:27:40|41924.3|41756.9|41924.3|41756.9|41924.3|41756.9|41924.3|41756.9|0
1613431690000|2021-02-15 23:28:10|41912.4|41745|41912.4|41745|41912.4|41745|41912.4|41745|0
1613431720000|2021-02-15 23:28:40|41947.4|41780|41947.4|41780|41947.4|41780|41947.4|41780|0
1613431750000|2021-02-15 23:29:10|41944.1|41776.7|41944.1|41776.7|41944.1|41776.7|41944.1|41776.7|0
1613431780000|2021-02-15 23:29:40|41930.4|41763|41930.4|41763|41930.4|41763|41930.4|41763|0
1613431810000|2021-02-15 23:30:10|41924.2|41756.8|41924.2|41756.8|41924.2|41756.8|41924.2|41756.8|0
1613431840000|2021-02-15 23:30:40|41936.3|41768.9|41936.3|41768.9|41936.3|41768.9|41936.3|41768.9|0
1613431870000|2021-02-15 23:31:10|41940.5|41773.1|41940.5|41773.1|41940.5|41773.1|41940.5|41773.1|0
1613431900000|2021-02-15 23:31:40|41944.3|41776.9|41944.3|41776.9|41944.3|41776.9|41944.3|41776.9|0
1613431930000|2021-02-15 23:32:10|41934.1|41766.7|41934.1|41766.7|41934.1|41766.7|41934.1|41766.7|0
1613431960000|2021-02-15 23:32:40|41917.6|41750.2|41917.6|41750.2|41917.6|41750.2|41917.6|41750.2|0
1613431990000|2021-02-15 23:33:10|41918.5|41751.1|41918.5|41751.1|41918.5|41751.1|41918.5|41751.1|0
1613432020000|2021-02-15 23:33:40|41925.6|41758.2|41925.6|41758.2|41925.6|41758.2|41925.6|41758.2|0
1613432050000|2021-02-15 23:34:10|41959.5|41791.9|41959.5|41791.9|41959.5|41791.9|41959.5|41791.9|0
1613432080000|2021-02-15 23:34:40|41965.7|41798.1|41965.7|41798.1|41965.7|41798.1|41965.7|41798.1|0
1613432110000|2021-02-15 23:35:10|41969.4|41801.8|41969.4|41801.8|41969.4|41801.8|41969.4|41801.8|0
1613432140000|2021-02-15 23:35:40|41976.2|41808.6|41976.2|41808.6|41976.2|41808.6|41976.2|41808.6|0
1613432170000|2021-02-15 23:36:10|41989.2|41821.6|41989.2|41821.6|41989.2|41821.6|41989.2|41821.6|0
1613432200000|2021-02-15 23:36:40|41987.7|41820.1|41987.7|41820.1|41987.7|41820.1|41987.7|41820.1|0
1613432230000|2021-02-15 23:37:10|41976.2|41808.6|41976.2|41808.6|41976.2|41808.6|41976.2|41808.6|0
1613432260000|2021-02-15 23:37:40|41996.4|41828.8|41996.4|41828.8|41996.4|41828.8|41996.4|41828.8|0
1613432290000|2021-02-15 23:38:10|41998.3|41830.7|41998.3|41830.7|41998.3|41830.7|41998.3|41830.7|0
1613432320000|2021-02-15 23:38:40|42026.3|41858.5|42026.3|41858.5|42026.3|41858.5|42026.3|41858.5|0
1613432350000|2021-02-15 23:39:10|42027.2|41859.4|42027.2|41859.4|42027.2|41859.4|42027.2|41859.4|0
1613432380000|2021-02-15 23:39:40|42036.7|41868.9|42036.7|41868.9|42036.7|41868.9|42036.7|41868.9|0
1613432410000|2021-02-15 23:40:10|42042|41874.2|42042|41874.2|42042|41874.2|42042|41874.2|0
1613432440000|2021-02-15 23:40:40|42052|41884.2|42052|41884.2|42052|41884.2|42052|41884.2|0
1613432470000|2021-02-15 23:41:10|42056.6|41888.8|42056.6|41888.8|42056.6|41888.8|42056.6|41888.8|0
1613432500000|2021-02-15 23:41:40|42065.9|41897.9|42065.9|41897.9|42065.9|41897.9|42065.9|41897.9|0
1613432530000|2021-02-15 23:42:10|42090.7|41922.7|42090.7|41922.7|42090.7|41922.7|42090.7|41922.7|0
1613432560000|2021-02-15 23:42:40|42097.1|41929.1|42097.1|41929.1|42097.1|41929.1|42097.1|41929.1|0
1613432590000|2021-02-15 23:43:10|42099.8|41931.8|42099.8|41931.8|42099.8|41931.8|42099.8|41931.8|0
1613432620000|2021-02-15 23:43:40|42096.7|41928.7|42096.7|41928.7|42096.7|41928.7|42096.7|41928.7|0
1613432650000|2021-02-15 23:44:10|42088.8|41920.8|42088.8|41920.8|42088.8|41920.8|42088.8|41920.8|0
1613432680000|2021-02-15 23:44:40|42097.5|41929.5|42097.5|41929.5|42097.5|41929.5|42097.5|41929.5|0
1613432710000|2021-02-15 23:45:10|42028.6|41860.8|42028.6|41860.8|42028.6|41860.8|42028.6|41860.8|0
1613432740000|2021-02-15 23:45:40|42019.9|41852.1|42019.9|41852.1|42019.9|41852.1|42019.9|41852.1|0
1613432770000|2021-02-15 23:46:10|42019.8|41852|42019.8|41852|42019.8|41852|42019.8|41852|0
1613432800000|2021-02-15 23:46:40|42018.8|41851|42018.8|41851|42018.8|41851|42018.8|41851|0
1613432830000|2021-02-15 23:47:10|42023.2|41855.4|42023.2|41855.4|42023.2|41855.4|42023.2|41855.4|0
1613432860000|2021-02-15 23:47:40|42022.2|41854.4|42022.2|41854.4|42022.2|41854.4|42022.2|41854.4|0
1613432890000|2021-02-15 23:48:10|42021.2|41853.4|42021.2|41853.4|42021.2|41853.4|42021.2|41853.4|0
1613432920000|2021-02-15 23:48:40|42015.1|41847.3|42015.1|41847.3|42015.1|41847.3|42015.1|41847.3|0
1613432950000|2021-02-15 23:49:10|42020.6|41852.8|42020.6|41852.8|42020.6|41852.8|42020.6|41852.8|0
1613432980000|2021-02-15 23:49:40|42034.1|41866.3|42034.1|41866.3|42034.1|41866.3|42034.1|41866.3|0
1613433010000|2021-02-15 23:50:10|42029.3|41861.5|42029.3|41861.5|42029.3|41861.5|42029.3|41861.5|0
1613433040000|2021-02-15 23:50:40|42027.6|41859.8|42027.6|41859.8|42027.6|41859.8|42027.6|41859.8|0
1613433070000|2021-02-15 23:51:10|42014.3|41846.5|42014.3|41846.5|42014.3|41846.5|42014.3|41846.5|0
1613433100000|2021-02-15 23:51:40|41984.9|41817.3|41984.9|41817.3|41984.9|41817.3|41984.9|41817.3|0
1613433130000|2021-02-15 23:52:10|41988.7|41821.1|41988.7|41821.1|41988.7|41821.1|41988.7|41821.1|0
1613433160000|2021-02-15 23:52:40|41957.5|41790.1|41957.5|41790.1|41957.5|41790.1|41957.5|41790.1|0
1613433190000|2021-02-15 23:53:10|41945.8|41778.4|41945.8|41778.4|41945.8|41778.4|41945.8|41778.4|0
1613433220000|2021-02-15 23:53:40|41948|41780.6|41948|41780.6|41948|41780.6|41948|41780.6|0
1613433250000|2021-02-15 23:54:10|41953.6|41786.2|41953.6|41786.2|41953.6|41786.2|41953.6|41786.2|0
1613433280000|2021-02-15 23:54:40|41965.4|41797.8|41965.4|41797.8|41965.4|41797.8|41965.4|41797.8|0
1613433310000|2021-02-15 23:55:10|41989.6|41822|41989.6|41822|41989.6|41822|41989.6|41822|0
1613433340000|2021-02-15 23:55:40|42006.8|41839.2|42006.8|41839.2|42006.8|41839.2|42006.8|41839.2|0
1613433370000|2021-02-15 23:56:10|42027.4|41859.6|42027.4|41859.6|42027.4|41859.6|42027.4|41859.6|0
1613433400000|2021-02-15 23:56:40|42037.1|41869.3|42037.1|41869.3|42037.1|41869.3|42037.1|41869.3|0
1613433430000|2021-02-15 23:57:10|42024.8|41857|42024.8|41857|42024.8|41857|42024.8|41857|0
1613433460000|2021-02-15 23:57:40|41986.8|41819.2|41986.8|41819.2|41986.8|41819.2|41986.8|41819.2|0
1613433490000|2021-02-15 23:58:10|41990.1|41822.5|41990.1|41822.5|41990.1|41822.5|41990.1|41822.5|0
1613433520000|2021-02-15 23:58:40|41991.1|41823.5|41991.1|41823.5|41991.1|41823.5|41991.1|41823.5|0
1613433550000|2021-02-15 23:59:10|41994.2|41826.6|41994.2|41826.6|41994.2|41826.6|41994.2|41826.6|0
1613433580000|2021-02-15 23:59:40|42002.5|41834.9|42002.5|41834.9|42002.5|41834.9|42002.5|41834.9|0
1613433610000|2021-02-16 00:00:10|42014.9|41847.1|42014.9|41847.1|42014.9|41847.1|42014.9|41847.1|0
1613433640000|2021-02-16 00:00:40|42033.5|41865.7|42033.5|41865.7|42033.5|41865.7|42033.5|41865.7|0
1613433670000|2021-02-16 00:01:10|42062.2|41894.2|42062.2|41894.2|42062.2|41894.2|42062.2|41894.2|0
1613433700000|2021-02-16 00:01:40|42074.4|41906.4|42074.4|41906.4|42074.4|41906.4|42074.4|41906.4|0
1613433730000|2021-02-16 00:02:10|42096.4|41928.4|42096.4|41928.4|42096.4|41928.4|42096.4|41928.4|0
1613433760000|2021-02-16 00:02:40|42094.1|41926.1|42094.1|41926.1|42094.1|41926.1|42094.1|41926.1|0
1613433790000|2021-02-16 00:03:10|42097.5|41929.5|42097.5|41929.5|42097.5|41929.5|42097.5|41929.5|0
1613433820000|2021-02-16 00:03:40|42099.9|41931.9|42099.9|41931.9|42099.9|41931.9|42099.9|41931.9|0
1613433850000|2021-02-16 00:04:10|42127.5|41959.3|42127.5|41959.3|42127.5|41959.3|42127.5|41959.3|0
1613433880000|2021-02-16 00:04:40|42083.3|41915.3|42083.3|41915.3|42083.3|41915.3|42083.3|41915.3|0
1613433910000|2021-02-16 00:05:10|42095.1|41927.1|42095.1|41927.1|42095.1|41927.1|42095.1|41927.1|0
1613433940000|2021-02-16 00:05:40|42081.3|41913.3|42081.3|41913.3|42081.3|41913.3|42081.3|41913.3|0
1613433970000|2021-02-16 00:06:10|42102.6|41934.6|42102.6|41934.6|42102.6|41934.6|42102.6|41934.6|0
1613434000000|2021-02-16 00:06:40|42100.7|41932.7|42100.7|41932.7|42100.7|41932.7|42100.7|41932.7|0
1613434030000|2021-02-16 00:07:10|42115.4|41947.2|42115.4|41947.2|42115.4|41947.2|42115.4|41947.2|0
1613434060000|2021-02-16 00:07:40|42136.8|41968.6|42136.8|41968.6|42136.8|41968.6|42136.8|41968.6|0
1613434090000|2021-02-16 00:08:10|42136.6|41968.4|42136.6|41968.4|42136.6|41968.4|42136.6|41968.4|0
1613434120000|2021-02-16 00:08:40|42138.4|41970.2|42138.4|41970.2|42138.4|41970.2|42138.4|41970.2|0
1613434150000|2021-02-16 00:09:10|42151.5|41983.3|42151.5|41983.3|42151.5|41983.3|42151.5|41983.3|0
1613434180000|2021-02-16 00:09:40|42160.3|41991.9|42160.3|41991.9|42160.3|41991.9|42160.3|41991.9|0
1613434210000|2021-02-16 00:10:10|42150.1|41981.9|42150.1|41981.9|42150.1|41981.9|42150.1|41981.9|0
1613434240000|2021-02-16 00:10:40|42155|41986.8|42155|41986.8|42155|41986.8|42155|41986.8|0
1613434270000|2021-02-16 00:11:10|42162|41993.6|42162|41993.6|42162|41993.6|42162|41993.6|0
1613434300000|2021-02-16 00:11:40|42120|41951.8|42120|41951.8|42120|41951.8|42120|41951.8|0
1613434330000|2021-02-16 00:12:10|42097.8|41929.8|42097.8|41929.8|42097.8|41929.8|42097.8|41929.8|0
1613434360000|2021-02-16 00:12:40|42100.5|41932.5|42100.5|41932.5|42100.5|41932.5|42100.5|41932.5|0
1613434390000|2021-02-16 00:13:10|42108.7|41940.7|42108.7|41940.7|42108.7|41940.7|42108.7|41940.7|0
1613434420000|2021-02-16 00:13:40|42159.2|41990.9|42159.2|41990.9|42159.2|41990.9|42159.2|41990.9|0
1613434450000|2021-02-16 00:14:10|42162.7|41994.3|42162.7|41994.3|42162.7|41994.3|42162.7|41994.3|0
1613434480000|2021-02-16 00:14:40|42154.7|41986.5|42154.7|41986.5|42154.7|41986.5|42154.7|41986.5|0
1613434510000|2021-02-16 00:15:10|42160.5|41992.1|42160.5|41992.1|42160.5|41992.1|42160.5|41992.1|0
1613434540000|2021-02-16 00:15:40|42161.4|41993|42161.4|41993|42161.4|41993|42161.4|41993|0
1613434570000|2021-02-16 00:16:10|42158.9|41990.7|42158.9|41990.7|42158.9|41990.7|42158.9|41990.7|0
1613434600000|2021-02-16 00:16:40|42156.8|41988.6|42156.8|41988.6|42156.8|41988.6|42156.8|41988.6|0
1613434630000|2021-02-16 00:17:10|42154.6|41986.4|42154.6|41986.4|42154.6|41986.4|42154.6|41986.4|0
1613434660000|2021-02-16 00:17:40|42154.7|41986.5|42154.7|41986.5|42154.7|41986.5|42154.7|41986.5|0
1613434690000|2021-02-16 00:18:10|42157.9|41989.7|42157.9|41989.7|42157.9|41989.7|42157.9|41989.7|0
1613434720000|2021-02-16 00:18:40|42168.4|42000|42168.4|42000|42168.4|42000|42168.4|42000|0
1613434750000|2021-02-16 00:19:10|42129.5|41961.3|42129.5|41961.3|42129.5|41961.3|42129.5|41961.3|0
1613434780000|2021-02-16 00:19:40|42120.7|41952.5|42120.7|41952.5|42120.7|41952.5|42120.7|41952.5|0
1613434810000|2021-02-16 00:20:10|42121|41952.8|42121|41952.8|42121|41952.8|42121|41952.8|0
1613434840000|2021-02-16 00:20:40|42109.5|41941.3|42109.5|41941.3|42109.5|41941.3|42109.5|41941.3|0
1613434870000|2021-02-16 00:21:10|42111.9|41943.7|42111.9|41943.7|42111.9|41943.7|42111.9|41943.7|0
1613434900000|2021-02-16 00:21:40|42114.3|41946.1|42114.3|41946.1|42114.3|41946.1|42114.3|41946.1|0
1613434930000|2021-02-16 00:22:10|42114.8|41946.6|42114.8|41946.6|42114.8|41946.6|42114.8|41946.6|0
1613434960000|2021-02-16 00:22:40|42120.8|41952.6|42120.8|41952.6|42120.8|41952.6|42120.8|41952.6|0
1613434990000|2021-02-16 00:23:10|42117.3|41949.1|42117.3|41949.1|42117.3|41949.1|42117.3|41949.1|0
1613435020000|2021-02-16 00:23:40|42123.9|41955.7|42123.9|41955.7|42123.9|41955.7|42123.9|41955.7|0
1613435050000|2021-02-16 00:24:10|42132.3|41964.1|42132.3|41964.1|42132.3|41964.1|42132.3|41964.1|0
1613435080000|2021-02-16 00:24:40|42128.3|41960.1|42128.3|41960.1|42128.3|41960.1|42128.3|41960.1|0
1613435110000|2021-02-16 00:25:10|42127.3|41959.1|42127.3|41959.1|42127.3|41959.1|42127.3|41959.1|0
1613435140000|2021-02-16 00:25:40|42139.5|41971.3|42139.5|41971.3|42139.5|41971.3|42139.5|41971.3|0
1613435170000|2021-02-16 00:26:10|42136.4|41968.2|42136.4|41968.2|42136.4|41968.2|42136.4|41968.2|0
1613435200000|2021-02-16 00:26:40|42130.8|41962.6|42130.8|41962.6|42130.8|41962.6|42130.8|41962.6|0
1613435230000|2021-02-16 00:27:10|42139.4|41971.2|42139.4|41971.2|42139.4|41971.2|42139.4|41971.2|0
1613435260000|2021-02-16 00:27:40|42147.6|41979.4|42147.6|41979.4|42147.6|41979.4|42147.6|41979.4|0
1613435290000|2021-02-16 00:28:10|42146.7|41978.5|42146.7|41978.5|42146.7|41978.5|42146.7|41978.5|0
1613435320000|2021-02-16 00:28:40|42140.3|41972.1|42140.3|41972.1|42140.3|41972.1|42140.3|41972.1|0
1613435350000|2021-02-16 00:29:10|42135.2|41967|42135.2|41967|42135.2|41967|42135.2|41967|0
1613435380000|2021-02-16 00:29:40|42077.4|41909.4|42077.4|41909.4|42077.4|41909.4|42077.4|41909.4|0
1613435410000|2021-02-16 00:30:10|42041.1|41873.3|42041.1|41873.3|42041.1|41873.3|42041.1|41873.3|0
1613435440000|2021-02-16 00:30:40|42072|41904|42072|41904|42072|41904|42072|41904|0
1613435470000|2021-02-16 00:31:10|42078.8|41910.8|42078.8|41910.8|42078.8|41910.8|42078.8|41910.8|0
1613435500000|2021-02-16 00:31:40|42086.4|41918.4|42086.4|41918.4|42086.4|41918.4|42086.4|41918.4|0
1613435530000|2021-02-16 00:32:10|42100.1|41932.1|42100.1|41932.1|42100.1|41932.1|42100.1|41932.1|0
1613435560000|2021-02-16 00:32:40|42132.7|41964.5|42132.7|41964.5|42132.7|41964.5|42132.7|41964.5|0
1613435590000|2021-02-16 00:33:10|42133|41964.8|42133|41964.8|42133|41964.8|42133|41964.8|0
1613435620000|2021-02-16 00:33:40|42134.8|41966.6|42134.8|41966.6|42134.8|41966.6|42134.8|41966.6|0
1613435650000|2021-02-16 00:34:10|42137.1|41968.9|42137.1|41968.9|42137.1|41968.9|42137.1|41968.9|0
1613435680000|2021-02-16 00:34:40|42137.7|41969.5|42137.7|41969.5|42137.7|41969.5|42137.7|41969.5|0
1613435710000|2021-02-16 00:35:10|42129.2|41961|42129.2|41961|42129.2|41961|42129.2|41961|0
1613435740000|2021-02-16 00:35:40|42099.2|41931.2|42099.2|41931.2|42099.2|41931.2|42099.2|41931.2|0
1613435770000|2021-02-16 00:36:10|42072.8|41904.8|42072.8|41904.8|42072.8|41904.8|42072.8|41904.8|0
1613435800000|2021-02-16 00:36:40|42087.4|41919.4|42087.4|41919.4|42087.4|41919.4|42087.4|41919.4|0
1613435830000|2021-02-16 00:37:10|42089|41921|42089|41921|42089|41921|42089|41921|0
1613435860000|2021-02-16 00:37:40|42094.3|41926.3|42094.3|41926.3|42094.3|41926.3|42094.3|41926.3|0
1613435890000|2021-02-16 00:38:10|42083|41915|42083|41915|42083|41915|42083|41915|0
1613435920000|2021-02-16 00:38:40|42089.7|41921.7|42089.7|41921.7|42089.7|41921.7|42089.7|41921.7|0
1613435950000|2021-02-16 00:39:10|42085|41917|42085|41917|42085|41917|42085|41917|0
1613435980000|2021-02-16 00:39:40|42077.1|41909.1|42077.1|41909.1|42077.1|41909.1|42077.1|41909.1|0
1613436010000|2021-02-16 00:40:10|42083.8|41915.8|42083.8|41915.8|42083.8|41915.8|42083.8|41915.8|0
1613436040000|2021-02-16 00:40:40|42073.8|41905.8|42073.8|41905.8|42073.8|41905.8|42073.8|41905.8|0
1613436070000|2021-02-16 00:41:10|42064.9|41896.9|42064.9|41896.9|42064.9|41896.9|42064.9|41896.9|0
1613436100000|2021-02-16 00:41:40|42079.8|41911.8|42079.8|41911.8|42079.8|41911.8|42079.8|41911.8|0
1613436130000|2021-02-16 00:42:10|42090.9|41922.9|42090.9|41922.9|42090.9|41922.9|42090.9|41922.9|0
1613436160000|2021-02-16 00:42:40|42089.4|41921.4|42089.4|41921.4|42089.4|41921.4|42089.4|41921.4|0
1613436190000|2021-02-16 00:43:10|42098|41930|42098|41930|42098|41930|42098|41930|0
1613436220000|2021-02-16 00:43:40|42108.2|41940.2|42108.2|41940.2|42108.2|41940.2|42108.2|41940.2|0
1613436250000|2021-02-16 00:44:10|42110.8|41942.6|42110.8|41942.6|42110.8|41942.6|42110.8|41942.6|0
1613436280000|2021-02-16 00:44:40|42115.7|41947.5|42115.7|41947.5|42115.7|41947.5|42115.7|41947.5|0
1613436310000|2021-02-16 00:45:10|42120.5|41952.3|42120.5|41952.3|42120.5|41952.3|42120.5|41952.3|0
1613436340000|2021-02-16 00:45:40|42132.1|41963.9|42132.1|41963.9|42132.1|41963.9|42132.1|41963.9|0
1613436370000|2021-02-16 00:46:10|42126.9|41958.7|42126.9|41958.7|42126.9|41958.7|42126.9|41958.7|0
1613436400000|2021-02-16 00:46:40|42141.6|41973.4|42141.6|41973.4|42141.6|41973.4|42141.6|41973.4|0
1613436430000|2021-02-16 00:47:10|42141.2|41973|42141.2|41973|42141.2|41973|42141.2|41973|0
1613436460000|2021-02-16 00:47:40|42139.6|41971.4|42139.6|41971.4|42139.6|41971.4|42139.6|41971.4|0
1613436490000|2021-02-16 00:48:10|42136.7|41968.5|42136.7|41968.5|42136.7|41968.5|42136.7|41968.5|0
1613436520000|2021-02-16 00:48:40|42135.3|41967.1|42135.3|41967.1|42135.3|41967.1|42135.3|41967.1|0
1613436550000|2021-02-16 00:49:10|42133.5|41965.3|42133.5|41965.3|42133.5|41965.3|42133.5|41965.3|0
1613436580000|2021-02-16 00:49:40|42135.3|41967.1|42135.3|41967.1|42135.3|41967.1|42135.3|41967.1|0
1613436610000|2021-02-16 00:50:10|42132.3|41964.1|42132.3|41964.1|42132.3|41964.1|42132.3|41964.1|0
1613436640000|2021-02-16 00:50:40|42130.4|41962.2|42130.4|41962.2|42130.4|41962.2|42130.4|41962.2|0
1613436670000|2021-02-16 00:51:10|42126.7|41958.5|42126.7|41958.5|42126.7|41958.5|42126.7|41958.5|0
1613436700000|2021-02-16 00:51:40|42133.6|41965.4|42133.6|41965.4|42133.6|41965.4|42133.6|41965.4|0
1613436730000|2021-02-16 00:52:10|42140.5|41972.3|42140.5|41972.3|42140.5|41972.3|42140.5|41972.3|0
1613436760000|2021-02-16 00:52:40|42150.7|41982.5|42150.7|41982.5|42150.7|41982.5|42150.7|41982.5|0
1613436790000|2021-02-16 00:53:10|42155|41986.8|42155|41986.8|42155|41986.8|42155|41986.8|0
1613436820000|2021-02-16 00:53:40|42161.1|41992.7|42161.1|41992.7|42161.1|41992.7|42161.1|41992.7|0
1613436850000|2021-02-16 00:54:10|42154.3|41986.1|42154.3|41986.1|42154.3|41986.1|42154.3|41986.1|0
1613436880000|2021-02-16 00:54:40|42151.4|41983.2|42151.4|41983.2|42151.4|41983.2|42151.4|41983.2|0
1613436910000|2021-02-16 00:55:10|42142.6|41974.4|42142.6|41974.4|42142.6|41974.4|42142.6|41974.4|0
1613436940000|2021-02-16 00:55:40|42151.1|41982.9|42151.1|41982.9|42151.1|41982.9|42151.1|41982.9|0
1613436970000|2021-02-16 00:56:10|42146.6|41978.4|42146.6|41978.4|42146.6|41978.4|42146.6|41978.4|0
1613437000000|2021-02-16 00:56:40|42149.9|41981.7|42149.9|41981.7|42149.9|41981.7|42149.9|41981.7|0
1613437030000|2021-02-16 00:57:10|42146.6|41978.4|42146.6|41978.4|42146.6|41978.4|42146.6|41978.4|0
1613437060000|2021-02-16 00:57:40|42146.5|41978.3|42146.5|41978.3|42146.5|41978.3|42146.5|41978.3|0
1613437090000|2021-02-16 00:58:10|42160.9|41992.5|42160.9|41992.5|42160.9|41992.5|42160.9|41992.5|0
1613437120000|2021-02-16 00:58:40|42182.9|42014.5|42182.9|42014.5|42182.9|42014.5|42182.9|42014.5|0
1613437150000|2021-02-16 00:59:10|42194.5|42026.1|42194.5|42026.1|42194.5|42026.1|42194.5|42026.1|0
1613437180000|2021-02-16 00:59:40|42201.4|42033|42201.4|42033|42201.4|42033|42201.4|42033|0
1613437210000|2021-02-16 01:00:10|42196.7|42028.3|42196.7|42028.3|42196.7|42028.3|42196.7|42028.3|0
1613437240000|2021-02-16 01:00:40|42191.6|42023.2|42191.6|42023.2|42191.6|42023.2|42191.6|42023.2|0
1613437270000|2021-02-16 01:01:10|42195.3|42026.9|42195.3|42026.9|42195.3|42026.9|42195.3|42026.9|0
1613437300000|2021-02-16 01:01:40|42177.5|42009.1|42177.5|42009.1|42177.5|42009.1|42177.5|42009.1|0
1613437330000|2021-02-16 01:02:10|42168.8|42000.4|42168.8|42000.4|42168.8|42000.4|42168.8|42000.4|0
1613437360000|2021-02-16 01:02:40|42163.7|41995.3|42163.7|41995.3|42163.7|41995.3|42163.7|41995.3|0
1613437390000|2021-02-16 01:03:10|42168.3|41999.9|42168.3|41999.9|42168.3|41999.9|42168.3|41999.9|0
1613437420000|2021-02-16 01:03:40|42163.5|41995.1|42163.5|41995.1|42163.5|41995.1|42163.5|41995.1|0
1613437450000|2021-02-16 01:04:10|42166.7|41998.3|42166.7|41998.3|42166.7|41998.3|42166.7|41998.3|0
1613437480000|2021-02-16 01:04:40|42161.9|41993.5|42161.9|41993.5|42161.9|41993.5|42161.9|41993.5|0
1613437510000|2021-02-16 01:05:10|42160.3|41991.9|42160.3|41991.9|42160.3|41991.9|42160.3|41991.9|0
1613437540000|2021-02-16 01:05:40|42164.1|41995.7|42164.1|41995.7|42164.1|41995.7|42164.1|41995.7|0
1613437570000|2021-02-16 01:06:10|42172.4|42004|42172.4|42004|42172.4|42004|42172.4|42004|0
1613437600000|2021-02-16 01:06:40|42180|42011.6|42180|42011.6|42180|42011.6|42180|42011.6|0
1613437630000|2021-02-16 01:07:10|42183.8|42015.4|42183.8|42015.4|42183.8|42015.4|42183.8|42015.4|0
1613437660000|2021-02-16 01:07:40|42189|42020.6|42189|42020.6|42189|42020.6|42189|42020.6|0
1613437690000|2021-02-16 01:08:10|42187|42018.6|42187|42018.6|42187|42018.6|42187|42018.6|0
1613437720000|2021-02-16 01:08:40|42189.7|42021.3|42189.7|42021.3|42189.7|42021.3|42189.7|42021.3|0
1613437750000|2021-02-16 01:09:10|42186.9|42018.5|42186.9|42018.5|42186.9|42018.5|42186.9|42018.5|0
1613437780000|2021-02-16 01:09:40|42194.8|42026.4|42194.8|42026.4|42194.8|42026.4|42194.8|42026.4|0
1613437810000|2021-02-16 01:10:10|42192.6|42024.2|42192.6|42024.2|42192.6|42024.2|42192.6|42024.2|0
1613437840000|2021-02-16 01:10:40|42188.5|42020.1|42188.5|42020.1|42188.5|42020.1|42188.5|42020.1|0
1613437870000|2021-02-16 01:11:10|42191.6|42023.2|42191.6|42023.2|42191.6|42023.2|42191.6|42023.2|0
1613437900000|2021-02-16 01:11:40|42194.9|42026.5|42194.9|42026.5|42194.9|42026.5|42194.9|42026.5|0
1613437930000|2021-02-16 01:12:10|42185.6|42017.2|42185.6|42017.2|42185.6|42017.2|42185.6|42017.2|0
1613437960000|2021-02-16 01:12:40|42182.8|42014.4|42182.8|42014.4|42182.8|42014.4|42182.8|42014.4|0
1613437990000|2021-02-16 01:13:10|42185.1|42016.7|42185.1|42016.7|42185.1|42016.7|42185.1|42016.7|0
1613438020000|2021-02-16 01:13:40|42185.4|42017|42185.4|42017|42185.4|42017|42185.4|42017|0
1613438050000|2021-02-16 01:14:10|42180.7|42012.3|42180.7|42012.3|42180.7|42012.3|42180.7|42012.3|0
1613438080000|2021-02-16 01:14:40|42201.9|42033.5|42201.9|42033.5|42201.9|42033.5|42201.9|42033.5|0
1613438110000|2021-02-16 01:15:10|42198.9|42030.5|42198.9|42030.5|42198.9|42030.5|42198.9|42030.5|0
1613438140000|2021-02-16 01:15:40|42210.3|42041.7|42210.3|42041.7|42210.3|42041.7|42210.3|42041.7|0
1613438170000|2021-02-16 01:16:10|42213|42044.4|42213|42044.4|42213|42044.4|42213|42044.4|0
1613438200000|2021-02-16 01:16:40|42212|42043.4|42212|42043.4|42212|42043.4|42212|42043.4|0
1613438230000|2021-02-16 01:17:10|42203.9|42035.5|42203.9|42035.5|42203.9|42035.5|42203.9|42035.5|0
1613438260000|2021-02-16 01:17:40|42216.1|42047.5|42216.1|42047.5|42216.1|42047.5|42216.1|42047.5|0
1613438290000|2021-02-16 01:18:10|42212.8|42044.2|42212.8|42044.2|42212.8|42044.2|42212.8|42044.2|0
1613438320000|2021-02-16 01:18:40|42214.2|42045.6|42214.2|42045.6|42214.2|42045.6|42214.2|42045.6|0
1613438350000|2021-02-16 01:19:10|42224|42055.4|42224|42055.4|42224|42055.4|42224|42055.4|0
1613438380000|2021-02-16 01:19:40|42244.4|42075.8|42244.4|42075.8|42244.4|42075.8|42244.4|42075.8|0
1613438410000|2021-02-16 01:20:10|42239.7|42071.1|42239.7|42071.1|42239.7|42071.1|42239.7|42071.1|0
1613438440000|2021-02-16 01:20:40|42257.1|42088.5|42257.1|42088.5|42257.1|42088.5|42257.1|42088.5|0
1613438470000|2021-02-16 01:21:10|42276.8|42108|42276.8|42108|42276.8|42108|42276.8|42108|0
1613438500000|2021-02-16 01:21:40|42251.5|42082.9|42251.5|42082.9|42251.5|42082.9|42251.5|42082.9|0
1613438530000|2021-02-16 01:22:10|42276.2|42107.4|42276.2|42107.4|42276.2|42107.4|42276.2|42107.4|0
1613438560000|2021-02-16 01:22:40|42283.9|42115.1|42283.9|42115.1|42283.9|42115.1|42283.9|42115.1|0
1613438590000|2021-02-16 01:23:10|42281.1|42112.3|42281.1|42112.3|42281.1|42112.3|42281.1|42112.3|0
1613438620000|2021-02-16 01:23:40|42285.2|42116.4|42285.2|42116.4|42285.2|42116.4|42285.2|42116.4|0
1613438650000|2021-02-16 01:24:10|42294.7|42125.9|42294.7|42125.9|42294.7|42125.9|42294.7|42125.9|0
1613438680000|2021-02-16 01:24:40|42301.2|42132.4|42301.2|42132.4|42301.2|42132.4|42301.2|42132.4|0
1613438710000|2021-02-16 01:25:10|42312.2|42143.2|42312.2|42143.2|42312.2|42143.2|42312.2|42143.2|0
1613438740000|2021-02-16 01:25:40|42316.6|42147.6|42316.6|42147.6|42316.6|42147.6|42316.6|42147.6|0
1613438770000|2021-02-16 01:26:10|42321|42152|42321|42152|42321|42152|42321|42152|0
1613438800000|2021-02-16 01:26:40|42318.5|42149.5|42318.5|42149.5|42318.5|42149.5|42318.5|42149.5|0
1613438830000|2021-02-16 01:27:10|42322|42153|42322|42153|42322|42153|42322|42153|0
1613438860000|2021-02-16 01:27:40|42339.1|42170.1|42339.1|42170.1|42339.1|42170.1|42339.1|42170.1|0
1613438890000|2021-02-16 01:28:10|42335.7|42166.7|42335.7|42166.7|42335.7|42166.7|42335.7|42166.7|0
1613438920000|2021-02-16 01:28:40|42323.5|42154.5|42323.5|42154.5|42323.5|42154.5|42323.5|42154.5|0
1613438950000|2021-02-16 01:29:10|42336.1|42167.1|42336.1|42167.1|42336.1|42167.1|42336.1|42167.1|0
1613438980000|2021-02-16 01:29:40|42332.3|42163.3|42332.3|42163.3|42332.3|42163.3|42332.3|42163.3|0
1613439010000|2021-02-16 01:30:10|42343.6|42174.6|42343.6|42174.6|42343.6|42174.6|42343.6|42174.6|0
1613439040000|2021-02-16 01:30:40|42346.2|42177.2|42346.2|42177.2|42346.2|42177.2|42346.2|42177.2|0
1613439070000|2021-02-16 01:31:10|42341.7|42172.7|42341.7|42172.7|42341.7|42172.7|42341.7|42172.7|0
1613439100000|2021-02-16 01:31:40|42356.8|42187.8|42356.8|42187.8|42356.8|42187.8|42356.8|42187.8|0
1613439130000|2021-02-16 01:32:10|42354.5|42185.5|42354.5|42185.5|42354.5|42185.5|42354.5|42185.5|0
1613439160000|2021-02-16 01:32:40|42361.1|42191.9|42361.1|42191.9|42361.1|42191.9|42361.1|42191.9|0
1613439190000|2021-02-16 01:33:10|42363.9|42194.7|42363.9|42194.7|42363.9|42194.7|42363.9|42194.7|0
1613439220000|2021-02-16 01:33:40|42363.1|42193.9|42363.1|42193.9|42363.1|42193.9|42363.1|42193.9|0
1613439250000|2021-02-16 01:34:10|42365.9|42196.7|42365.9|42196.7|42365.9|42196.7|42365.9|42196.7|0
1613439280000|2021-02-16 01:34:40|42357.1|42188.1|42357.1|42188.1|42357.1|42188.1|42357.1|42188.1|0
1613439310000|2021-02-16 01:35:10|42364.7|42195.5|42364.7|42195.5|42364.7|42195.5|42364.7|42195.5|0
1613439340000|2021-02-16 01:35:40|42361.4|42192.2|42361.4|42192.2|42361.4|42192.2|42361.4|42192.2|0
1613439370000|2021-02-16 01:36:10|42363.3|42194.1|42363.3|42194.1|42363.3|42194.1|42363.3|42194.1|0
1613439400000|2021-02-16 01:36:40|42361.3|42192.1|42361.3|42192.1|42361.3|42192.1|42361.3|42192.1|0
1613439430000|2021-02-16 01:37:10|42348.7|42179.7|42348.7|42179.7|42348.7|42179.7|42348.7|42179.7|0
1613439460000|2021-02-16 01:37:40|42336.1|42167.1|42336.1|42167.1|42336.1|42167.1|42336.1|42167.1|0
1613439490000|2021-02-16 01:38:10|42334.3|42165.3|42334.3|42165.3|42334.3|42165.3|42334.3|42165.3|0
1613439520000|2021-02-16 01:38:40|42324.8|42155.8|42324.8|42155.8|42324.8|42155.8|42324.8|42155.8|0
1613439550000|2021-02-16 01:39:10|42318.1|42149.1|42318.1|42149.1|42318.1|42149.1|42318.1|42149.1|0
1613439580000|2021-02-16 01:39:40|42302.9|42134.1|42302.9|42134.1|42302.9|42134.1|42302.9|42134.1|0
1613439610000|2021-02-16 01:40:10|42301.2|42132.4|42301.2|42132.4|42301.2|42132.4|42301.2|42132.4|0
1613439670000|2021-02-16 01:41:10|42292.7|42123.9|42292.7|42123.9|42292.7|42123.9|42292.7|42123.9|0
1613439700000|2021-02-16 01:41:40|42280.1|42111.3|42280.1|42111.3|42280.1|42111.3|42280.1|42111.3|0
1613439730000|2021-02-16 01:42:10|42278.8|42110|42278.8|42110|42278.8|42110|42278.8|42110|0
1613439760000|2021-02-16 01:42:40|42282.7|42113.9|42282.7|42113.9|42282.7|42113.9|42282.7|42113.9|0
1613439790000|2021-02-16 01:43:10|42288.1|42119.3|42288.1|42119.3|42288.1|42119.3|42288.1|42119.3|0
1613439820000|2021-02-16 01:43:40|42287.3|42118.5|42287.3|42118.5|42287.3|42118.5|42287.3|42118.5|0
1613439850000|2021-02-16 01:44:10|42283.5|42114.7|42283.5|42114.7|42283.5|42114.7|42283.5|42114.7|0
1613439880000|2021-02-16 01:44:40|42282.9|42114.1|42282.9|42114.1|42282.9|42114.1|42282.9|42114.1|0
1613439910000|2021-02-16 01:45:10|42284.7|42115.9|42284.7|42115.9|42284.7|42115.9|42284.7|42115.9|0
1613439940000|2021-02-16 01:45:40|42299.8|42131|42299.8|42131|42299.8|42131|42299.8|42131|0
1613439970000|2021-02-16 01:46:10|42321.8|42152.8|42321.8|42152.8|42321.8|42152.8|42321.8|42152.8|0
1613440000000|2021-02-16 01:46:40|42321.6|42152.6|42321.6|42152.6|42321.6|42152.6|42321.6|42152.6|0
1613440030000|2021-02-16 01:47:10|42323.5|42154.5|42323.5|42154.5|42323.5|42154.5|42323.5|42154.5|0
1613440060000|2021-02-16 01:47:40|42309.9|42140.9|42309.9|42140.9|42309.9|42140.9|42309.9|42140.9|0
1613440090000|2021-02-16 01:48:10|42299.8|42131|42299.8|42131|42299.8|42131|42299.8|42131|0
1613440120000|2021-02-16 01:48:40|42297.2|42128.4|42297.2|42128.4|42297.2|42128.4|42297.2|42128.4|0
1613440150000|2021-02-16 01:49:10|42300.8|42132|42300.8|42132|42300.8|42132|42300.8|42132|0
1613440180000|2021-02-16 01:49:40|42310.6|42141.6|42310.6|42141.6|42310.6|42141.6|42310.6|42141.6|0
1613440210000|2021-02-16 01:50:10|42307.8|42139|42307.8|42139|42307.8|42139|42307.8|42139|0
1613440240000|2021-02-16 01:50:40|42314.5|42145.5|42314.5|42145.5|42314.5|42145.5|42314.5|42145.5|0
1613440270000|2021-02-16 01:51:10|42309|42140.2|42309|42140.2|42309|42140.2|42309|42140.2|0
1613440300000|2021-02-16 01:51:40|42315.7|42146.7|42315.7|42146.7|42315.7|42146.7|42315.7|42146.7|0
1613440330000|2021-02-16 01:52:10|42311.6|42142.6|42311.6|42142.6|42311.6|42142.6|42311.6|42142.6|0
1613440360000|2021-02-16 01:52:40|42312.4|42143.4|42312.4|42143.4|42312.4|42143.4|42312.4|42143.4|0
1613440390000|2021-02-16 01:53:10|42316|42147|42316|42147|42316|42147|42316|42147|0
1613440420000|2021-02-16 01:53:40|42329|42160|42329|42160|42329|42160|42329|42160|0
1613440450000|2021-02-16 01:54:10|42334.1|42165.1|42334.1|42165.1|42334.1|42165.1|42334.1|42165.1|0
1613440480000|2021-02-16 01:54:40|42336.7|42167.7|42336.7|42167.7|42336.7|42167.7|42336.7|42167.7|0
1613440510000|2021-02-16 01:55:10|42328.2|42159.2|42328.2|42159.2|42328.2|42159.2|42328.2|42159.2|0
1613440540000|2021-02-16 01:55:40|42345|42176|42345|42176|42345|42176|42345|42176|0
1613440570000|2021-02-16 01:56:10|42352|42183|42352|42183|42352|42183|42352|42183|0
1613440600000|2021-02-16 01:56:40|42352.3|42183.3|42352.3|42183.3|42352.3|42183.3|42352.3|42183.3|0
1613440630000|2021-02-16 01:57:10|42341.7|42172.7|42341.7|42172.7|42341.7|42172.7|42341.7|42172.7|0
1613440660000|2021-02-16 01:57:40|42335.3|42166.3|42335.3|42166.3|42335.3|42166.3|42335.3|42166.3|0
1613440690000|2021-02-16 01:58:10|42350|42181|42350|42181|42350|42181|42350|42181|0
1613440720000|2021-02-16 01:58:40|42351.4|42182.4|42351.4|42182.4|42351.4|42182.4|42351.4|42182.4|0
1613440750000|2021-02-16 01:59:10|42350.7|42181.7|42350.7|42181.7|42350.7|42181.7|42350.7|42181.7|0
1613440780000|2021-02-16 01:59:40|42337.5|42168.5|42337.5|42168.5|42337.5|42168.5|42337.5|42168.5|0
1613440810000|2021-02-16 02:00:10|42326.4|42157.4|42326.4|42157.4|42326.4|42157.4|42326.4|42157.4|0
1613440840000|2021-02-16 02:00:40|42318.4|42149.4|42318.4|42149.4|42318.4|42149.4|42318.4|42149.4|0
1613440870000|2021-02-16 02:01:10|42318.2|42149.2|42318.2|42149.2|42318.2|42149.2|42318.2|42149.2|0
1613440900000|2021-02-16 02:01:40|42329.4|42160.4|42329.4|42160.4|42329.4|42160.4|42329.4|42160.4|0
1613440930000|2021-02-16 02:02:10|42335.6|42166.6|42335.6|42166.6|42335.6|42166.6|42335.6|42166.6|0
1613440960000|2021-02-16 02:02:40|42347.5|42178.5|42347.5|42178.5|42347.5|42178.5|42347.5|42178.5|0
1613440990000|2021-02-16 02:03:10|42350.9|42181.9|42350.9|42181.9|42350.9|42181.9|42350.9|42181.9|0
1613441020000|2021-02-16 02:03:40|42341.4|42172.4|42341.4|42172.4|42341.4|42172.4|42341.4|42172.4|0
1613441050000|2021-02-16 02:04:10|42342.4|42173.4|42342.4|42173.4|42342.4|42173.4|42342.4|42173.4|0
1613441080000|2021-02-16 02:04:40|42349.3|42180.3|42349.3|42180.3|42349.3|42180.3|42349.3|42180.3|0
1613441110000|2021-02-16 02:05:10|42351.6|42182.6|42351.6|42182.6|42351.6|42182.6|42351.6|42182.6|0
1613441140000|2021-02-16 02:05:40|42352.5|42183.5|42352.5|42183.5|42352.5|42183.5|42352.5|42183.5|0
1613441170000|2021-02-16 02:06:10|42354.9|42185.9|42354.9|42185.9|42354.9|42185.9|42354.9|42185.9|0
1613441200000|2021-02-16 02:06:40|42355.1|42186.1|42355.1|42186.1|42355.1|42186.1|42355.1|42186.1|0
1613441230000|2021-02-16 02:07:10|42359.8|42190.6|42359.8|42190.6|42359.8|42190.6|42359.8|42190.6|0
1613441260000|2021-02-16 02:07:40|42353.3|42184.3|42353.3|42184.3|42353.3|42184.3|42353.3|42184.3|0
1613441290000|2021-02-16 02:08:10|42339.3|42170.3|42339.3|42170.3|42339.3|42170.3|42339.3|42170.3|0
1613441320000|2021-02-16 02:08:40|42334.9|42165.9|42334.9|42165.9|42334.9|42165.9|42334.9|42165.9|0
1613441350000|2021-02-16 02:09:10|42334.6|42165.6|42334.6|42165.6|42334.6|42165.6|42334.6|42165.6|0
1613441380000|2021-02-16 02:09:40|42348.7|42179.7|42348.7|42179.7|42348.7|42179.7|42348.7|42179.7|0
1613441410000|2021-02-16 02:10:10|42352.9|42183.9|42352.9|42183.9|42352.9|42183.9|42352.9|42183.9|0
1613441440000|2021-02-16 02:10:40|42348.6|42179.6|42348.6|42179.6|42348.6|42179.6|42348.6|42179.6|0
1613441470000|2021-02-16 02:11:10|42340.7|42171.7|42340.7|42171.7|42340.7|42171.7|42340.7|42171.7|0
1613441500000|2021-02-16 02:11:40|42340.6|42171.6|42340.6|42171.6|42340.6|42171.6|42340.6|42171.6|0
1613441530000|2021-02-16 02:12:10|42345.6|42176.6|42345.6|42176.6|42345.6|42176.6|42345.6|42176.6|0
1613441560000|2021-02-16 02:12:40|42345.4|42176.4|42345.4|42176.4|42345.4|42176.4|42345.4|42176.4|0
1613441590000|2021-02-16 02:13:10|42343.8|42174.8|42343.8|42174.8|42343.8|42174.8|42343.8|42174.8|0
1613441620000|2021-02-16 02:13:40|42351.6|42182.6|42351.6|42182.6|42351.6|42182.6|42351.6|42182.6|0
1613441650000|2021-02-16 02:14:10|42357.5|42188.5|42357.5|42188.5|42357.5|42188.5|42357.5|42188.5|0
1613441680000|2021-02-16 02:14:40|42363.5|42194.3|42363.5|42194.3|42363.5|42194.3|42363.5|42194.3|0
1613441710000|2021-02-16 02:15:10|42358.7|42189.7|42358.7|42189.7|42358.7|42189.7|42358.7|42189.7|0
1613441740000|2021-02-16 02:15:40|42361.3|42192.1|42361.3|42192.1|42361.3|42192.1|42361.3|42192.1|0
1613441770000|2021-02-16 02:16:10|42355.6|42186.6|42355.6|42186.6|42355.6|42186.6|42355.6|42186.6|0
1613441800000|2021-02-16 02:16:40|42351.1|42182.1|42351.1|42182.1|42351.1|42182.1|42351.1|42182.1|0
1613441830000|2021-02-16 02:17:10|42347.1|42178.1|42347.1|42178.1|42347.1|42178.1|42347.1|42178.1|0
1613441860000|2021-02-16 02:17:40|42344.9|42175.9|42344.9|42175.9|42344.9|42175.9|42344.9|42175.9|0
1613441890000|2021-02-16 02:18:10|42345.2|42176.2|42345.2|42176.2|42345.2|42176.2|42345.2|42176.2|0
1613441920000|2021-02-16 02:18:40|42345.6|42176.6|42345.6|42176.6|42345.6|42176.6|42345.6|42176.6|0
1613441950000|2021-02-16 02:19:10|42341.5|42172.5|42341.5|42172.5|42341.5|42172.5|42341.5|42172.5|0
1613441980000|2021-02-16 02:19:40|42339.8|42170.8|42339.8|42170.8|42339.8|42170.8|42339.8|42170.8|0
1613442010000|2021-02-16 02:20:10|42336.7|42167.7|42336.7|42167.7|42336.7|42167.7|42336.7|42167.7|0
1613442040000|2021-02-16 02:20:40|42339.1|42170.1|42339.1|42170.1|42339.1|42170.1|42339.1|42170.1|0
1613442070000|2021-02-16 02:21:10|42334.4|42165.4|42334.4|42165.4|42334.4|42165.4|42334.4|42165.4|0
1613442100000|2021-02-16 02:21:40|42327.3|42158.3|42327.3|42158.3|42327.3|42158.3|42327.3|42158.3|0
1613442130000|2021-02-16 02:22:10|42333.5|42164.5|42333.5|42164.5|42333.5|42164.5|42333.5|42164.5|0
1613442160000|2021-02-16 02:22:40|42340.3|42171.3|42340.3|42171.3|42340.3|42171.3|42340.3|42171.3|0
1613442190000|2021-02-16 02:23:10|42341|42172|42341|42172|42341|42172|42341|42172|0
1613442220000|2021-02-16 02:23:40|42341.5|42172.5|42341.5|42172.5|42341.5|42172.5|42341.5|42172.5|0
1613442250000|2021-02-16 02:24:10|42346.9|42177.9|42346.9|42177.9|42346.9|42177.9|42346.9|42177.9|0
1613442280000|2021-02-16 02:24:40|42337.3|42168.3|42337.3|42168.3|42337.3|42168.3|42337.3|42168.3|0
1613442310000|2021-02-16 02:25:10|42343.8|42174.8|42343.8|42174.8|42343.8|42174.8|42343.8|42174.8|0
1613442340000|2021-02-16 02:25:40|42343.1|42174.1|42343.1|42174.1|42343.1|42174.1|42343.1|42174.1|0
1613442370000|2021-02-16 02:26:10|42337.2|42168.2|42337.2|42168.2|42337.2|42168.2|42337.2|42168.2|0
1613442400000|2021-02-16 02:26:40|42342.7|42173.7|42342.7|42173.7|42342.7|42173.7|42342.7|42173.7|0
1613442430000|2021-02-16 02:27:10|42343.7|42174.7|42343.7|42174.7|42343.7|42174.7|42343.7|42174.7|0
1613442460000|2021-02-16 02:27:40|42337|42168|42337|42168|42337|42168|42337|42168|0
1613442490000|2021-02-16 02:28:10|42336.8|42167.8|42336.8|42167.8|42336.8|42167.8|42336.8|42167.8|0
1613442520000|2021-02-16 02:28:40|42340.8|42171.8|42340.8|42171.8|42340.8|42171.8|42340.8|42171.8|0
1613442550000|2021-02-16 02:29:10|42342.4|42173.4|42342.4|42173.4|42342.4|42173.4|42342.4|42173.4|0
1613442580000|2021-02-16 02:29:40|42355.8|42186.8|42355.8|42186.8|42355.8|42186.8|42355.8|42186.8|0
1613442610000|2021-02-16 02:30:10|42356.9|42187.9|42356.9|42187.9|42356.9|42187.9|42356.9|42187.9|0
1613442640000|2021-02-16 02:30:40|42360.6|42191.4|42360.6|42191.4|42360.6|42191.4|42360.6|42191.4|0
1613442670000|2021-02-16 02:31:10|42332.2|42163.2|42332.2|42163.2|42332.2|42163.2|42332.2|42163.2|0
1613442700000|2021-02-16 02:31:40|42335.8|42166.8|42335.8|42166.8|42335.8|42166.8|42335.8|42166.8|0
1613442730000|2021-02-16 02:32:10|42350.6|42181.6|42350.6|42181.6|42350.6|42181.6|42350.6|42181.6|0
1613442760000|2021-02-16 02:32:40|42354|42185|42354|42185|42354|42185|42354|42185|0
1613442790000|2021-02-16 02:33:10|42354.6|42185.6|42354.6|42185.6|42354.6|42185.6|42354.6|42185.6|0
1613442820000|2021-02-16 02:33:40|42363.5|42194.3|42363.5|42194.3|42363.5|42194.3|42363.5|42194.3|0
1613442850000|2021-02-16 02:34:10|42369|42199.8|42369|42199.8|42369|42199.8|42369|42199.8|0
1613442880000|2021-02-16 02:34:40|42370.6|42201.4|42370.6|42201.4|42370.6|42201.4|42370.6|42201.4|0
1613442910000|2021-02-16 02:35:10|42373.3|42204.1|42373.3|42204.1|42373.3|42204.1|42373.3|42204.1|0
1613442940000|2021-02-16 02:35:40|42367.4|42198.2|42367.4|42198.2|42367.4|42198.2|42367.4|42198.2|0
1613442970000|2021-02-16 02:36:10|42358.8|42189.8|42358.8|42189.8|42358.8|42189.8|42358.8|42189.8|0
1613443000000|2021-02-16 02:36:40|42354.9|42185.9|42354.9|42185.9|42354.9|42185.9|42354.9|42185.9|0
1613443030000|2021-02-16 02:37:10|42366.1|42196.9|42366.1|42196.9|42366.1|42196.9|42366.1|42196.9|0
1613443060000|2021-02-16 02:37:40|42372|42202.8|42372|42202.8|42372|42202.8|42372|42202.8|0
1613443090000|2021-02-16 02:38:10|42376.3|42207.1|42376.3|42207.1|42376.3|42207.1|42376.3|42207.1|0
1613443120000|2021-02-16 02:38:40|42368.6|42199.4|42368.6|42199.4|42368.6|42199.4|42368.6|42199.4|0
1613443150000|2021-02-16 02:39:10|42373.5|42204.3|42373.5|42204.3|42373.5|42204.3|42373.5|42204.3|0
1613443180000|2021-02-16 02:39:40|42378|42208.8|42378|42208.8|42378|42208.8|42378|42208.8|0
1613443210000|2021-02-16 02:40:10|42385.3|42216.1|42385.3|42216.1|42385.3|42216.1|42385.3|42216.1|0
1613443240000|2021-02-16 02:40:40|42370.9|42201.7|42370.9|42201.7|42370.9|42201.7|42370.9|42201.7|0
1613443270000|2021-02-16 02:41:10|42368.9|42199.7|42368.9|42199.7|42368.9|42199.7|42368.9|42199.7|0
1613443300000|2021-02-16 02:41:40|42362.4|42193.2|42362.4|42193.2|42362.4|42193.2|42362.4|42193.2|0
1613443330000|2021-02-16 02:42:10|42350.1|42181.1|42350.1|42181.1|42350.1|42181.1|42350.1|42181.1|0
1613443360000|2021-02-16 02:42:40|42360.4|42191.2|42360.4|42191.2|42360.4|42191.2|42360.4|42191.2|0
1613443390000|2021-02-16 02:43:10|42368.1|42198.9|42368.1|42198.9|42368.1|42198.9|42368.1|42198.9|0
1613443420000|2021-02-16 02:43:40|42367.1|42197.9|42367.1|42197.9|42367.1|42197.9|42367.1|42197.9|0
1613443450000|2021-02-16 02:44:10|42380.3|42211.1|42380.3|42211.1|42380.3|42211.1|42380.3|42211.1|0
1613443480000|2021-02-16 02:44:40|42374.3|42205.1|42374.3|42205.1|42374.3|42205.1|42374.3|42205.1|0
1613443510000|2021-02-16 02:45:10|42376.4|42207.2|42376.4|42207.2|42376.4|42207.2|42376.4|42207.2|0
1613443540000|2021-02-16 02:45:40|42358|42189|42358|42189|42358|42189|42358|42189|0
1613443570000|2021-02-16 02:46:10|42339.3|42170.3|42339.3|42170.3|42339.3|42170.3|42339.3|42170.3|0
1613443600000|2021-02-16 02:46:40|42337|42168|42337|42168|42337|42168|42337|42168|0
1613443630000|2021-02-16 02:47:10|42349.1|42180.1|42349.1|42180.1|42349.1|42180.1|42349.1|42180.1|0
1613443660000|2021-02-16 02:47:40|42348.3|42179.3|42348.3|42179.3|42348.3|42179.3|42348.3|42179.3|0
1613443690000|2021-02-16 02:48:10|42318.6|42149.6|42318.6|42149.6|42318.6|42149.6|42318.6|42149.6|0
1613443720000|2021-02-16 02:48:40|42321.3|42152.3|42321.3|42152.3|42321.3|42152.3|42321.3|42152.3|0
1613443750000|2021-02-16 02:49:10|42333.2|42164.2|42333.2|42164.2|42333.2|42164.2|42333.2|42164.2|0
1613443780000|2021-02-16 02:49:40|42325.5|42156.5|42325.5|42156.5|42325.5|42156.5|42325.5|42156.5|0
1613443810000|2021-02-16 02:50:10|42306.9|42138.1|42306.9|42138.1|42306.9|42138.1|42306.9|42138.1|0
1613443840000|2021-02-16 02:50:40|42314.5|42145.5|42314.5|42145.5|42314.5|42145.5|42314.5|42145.5|0
1613443870000|2021-02-16 02:51:10|42327|42158|42327|42158|42327|42158|42327|42158|0
1613443900000|2021-02-16 02:51:40|42316.8|42147.8|42316.8|42147.8|42316.8|42147.8|42316.8|42147.8|0
1613443930000|2021-02-16 02:52:10|42314.2|42145.2|42314.2|42145.2|42314.2|42145.2|42314.2|42145.2|0
1613443960000|2021-02-16 02:52:40|42317.4|42148.4|42317.4|42148.4|42317.4|42148.4|42317.4|42148.4|0
1613443990000|2021-02-16 02:53:10|42310.7|42141.7|42310.7|42141.7|42310.7|42141.7|42310.7|42141.7|0
1613444020000|2021-02-16 02:53:40|42309.1|42140.3|42309.1|42140.3|42309.1|42140.3|42309.1|42140.3|0
1613444050000|2021-02-16 02:54:10|42315.7|42146.7|42315.7|42146.7|42315.7|42146.7|42315.7|42146.7|0
1613444080000|2021-02-16 02:54:40|42317.3|42148.3|42317.3|42148.3|42317.3|42148.3|42317.3|42148.3|0
1613444110000|2021-02-16 02:55:10|42314|42145|42314|42145|42314|42145|42314|42145|0
1613444140000|2021-02-16 02:55:40|42315.1|42146.1|42315.1|42146.1|42315.1|42146.1|42315.1|42146.1|0
1613444170000|2021-02-16 02:56:10|42313.3|42144.3|42313.3|42144.3|42313.3|42144.3|42313.3|42144.3|0
1613444200000|2021-02-16 02:56:40|42316.4|42147.4|42316.4|42147.4|42316.4|42147.4|42316.4|42147.4|0
1613444230000|2021-02-16 02:57:10|42316.3|42147.3|42316.3|42147.3|42316.3|42147.3|42316.3|42147.3|0
1613444260000|2021-02-16 02:57:40|42315.3|42146.3|42315.3|42146.3|42315.3|42146.3|42315.3|42146.3|0
1613444290000|2021-02-16 02:58:10|42314.9|42145.9|42314.9|42145.9|42314.9|42145.9|42314.9|42145.9|0
1613444320000|2021-02-16 02:58:40|42306.6|42137.8|42306.6|42137.8|42306.6|42137.8|42306.6|42137.8|0
1613444350000|2021-02-16 02:59:10|42312.3|42143.3|42312.3|42143.3|42312.3|42143.3|42312.3|42143.3|0
1613444380000|2021-02-16 02:59:40|42311|42142|42311|42142|42311|42142|42311|42142|0
1613444410000|2021-02-16 03:00:10|42299.9|42131.1|42299.9|42131.1|42299.9|42131.1|42299.9|42131.1|0
1613444440000|2021-02-16 03:00:40|42282.9|42114.1|42282.9|42114.1|42282.9|42114.1|42282.9|42114.1|0
1613444470000|2021-02-16 03:01:10|42258.6|42090|42258.6|42090|42258.6|42090|42258.6|42090|0
1613444500000|2021-02-16 03:01:40|42266.5|42097.7|42266.5|42097.7|42266.5|42097.7|42266.5|42097.7|0
1613444530000|2021-02-16 03:02:10|42274.4|42105.6|42274.4|42105.6|42274.4|42105.6|42274.4|42105.6|0
1613444560000|2021-02-16 03:02:40|42279|42110.2|42279|42110.2|42279|42110.2|42279|42110.2|0
1613444590000|2021-02-16 03:03:10|42273.3|42104.5|42273.3|42104.5|42273.3|42104.5|42273.3|42104.5|0
1613444620000|2021-02-16 03:03:40|42266.5|42097.7|42266.5|42097.7|42266.5|42097.7|42266.5|42097.7|0
1613444650000|2021-02-16 03:04:10|42269.7|42100.9|42269.7|42100.9|42269.7|42100.9|42269.7|42100.9|0
1613444680000|2021-02-16 03:04:40|42271.6|42102.8|42271.6|42102.8|42271.6|42102.8|42271.6|42102.8|0
1613444710000|2021-02-16 03:05:10|42275.4|42106.6|42275.4|42106.6|42275.4|42106.6|42275.4|42106.6|0
1613444740000|2021-02-16 03:05:40|42271.8|42103|42271.8|42103|42271.8|42103|42271.8|42103|0
1613444770000|2021-02-16 03:06:10|42272|42103.2|42272|42103.2|42272|42103.2|42272|42103.2|0
1613444800000|2021-02-16 03:06:40|42268.3|42099.5|42268.3|42099.5|42268.3|42099.5|42268.3|42099.5|0
1613444830000|2021-02-16 03:07:10|42277.5|42108.7|42277.5|42108.7|42277.5|42108.7|42277.5|42108.7|0
1613444860000|2021-02-16 03:07:40|42273.3|42104.5|42273.3|42104.5|42273.3|42104.5|42273.3|42104.5|0
1613444890000|2021-02-16 03:08:10|42276.3|42107.5|42276.3|42107.5|42276.3|42107.5|42276.3|42107.5|0
1613444920000|2021-02-16 03:08:40|42275|42106.2|42275|42106.2|42275|42106.2|42275|42106.2|0
1613444950000|2021-02-16 03:09:10|42278.9|42110.1|42278.9|42110.1|42278.9|42110.1|42278.9|42110.1|0
1613444980000|2021-02-16 03:09:40|42286.3|42117.5|42286.3|42117.5|42286.3|42117.5|42286.3|42117.5|0
1613445010000|2021-02-16 03:10:10|42295.1|42126.3|42295.1|42126.3|42295.1|42126.3|42295.1|42126.3|0
1613445040000|2021-02-16 03:10:40|42307.6|42138.8|42307.6|42138.8|42307.6|42138.8|42307.6|42138.8|0
1613445070000|2021-02-16 03:11:10|42310.3|42141.3|42310.3|42141.3|42310.3|42141.3|42310.3|42141.3|0
1613445100000|2021-02-16 03:11:40|42308.5|42139.7|42308.5|42139.7|42308.5|42139.7|42308.5|42139.7|0
1613445130000|2021-02-16 03:12:10|42326.1|42157.1|42326.1|42157.1|42326.1|42157.1|42326.1|42157.1|0
1613445160000|2021-02-16 03:12:40|42314.3|42145.3|42314.3|42145.3|42314.3|42145.3|42314.3|42145.3|0
1613445190000|2021-02-16 03:13:10|42325.6|42156.6|42325.6|42156.6|42325.6|42156.6|42325.6|42156.6|0
1613445220000|2021-02-16 03:13:40|42325.3|42156.3|42325.3|42156.3|42325.3|42156.3|42325.3|42156.3|0
1613445250000|2021-02-16 03:14:10|42327.1|42158.1|42327.1|42158.1|42327.1|42158.1|42327.1|42158.1|0
1613445280000|2021-02-16 03:14:40|42339.8|42170.8|42339.8|42170.8|42339.8|42170.8|42339.8|42170.8|0
1613445310000|2021-02-16 03:15:10|42339.2|42170.2|42339.2|42170.2|42339.2|42170.2|42339.2|42170.2|0
1613445340000|2021-02-16 03:15:40|42334.9|42165.9|42334.9|42165.9|42334.9|42165.9|42334.9|42165.9|0
1613445370000|2021-02-16 03:16:10|42332.9|42163.9|42332.9|42163.9|42332.9|42163.9|42332.9|42163.9|0
1613445400000|2021-02-16 03:16:40|42347.8|42178.8|42347.8|42178.8|42347.8|42178.8|42347.8|42178.8|0
1613445430000|2021-02-16 03:17:10|42346.3|42177.3|42346.3|42177.3|42346.3|42177.3|42346.3|42177.3|0
1613445460000|2021-02-16 03:17:40|42352.4|42183.4|42352.4|42183.4|42352.4|42183.4|42352.4|42183.4|0
1613445490000|2021-02-16 03:18:10|42357.6|42188.6|42357.6|42188.6|42357.6|42188.6|42357.6|42188.6|0
1613445520000|2021-02-16 03:18:40|42370|42200.8|42370|42200.8|42370|42200.8|42370|42200.8|0
1613445550000|2021-02-16 03:19:10|42372|42202.8|42372|42202.8|42372|42202.8|42372|42202.8|0
1613445580000|2021-02-16 03:19:40|42383.8|42214.6|42383.8|42214.6|42383.8|42214.6|42383.8|42214.6|0
1613445610000|2021-02-16 03:20:10|42389.7|42220.5|42389.7|42220.5|42389.7|42220.5|42389.7|42220.5|0
1613445640000|2021-02-16 03:20:40|42387.5|42218.3|42387.5|42218.3|42387.5|42218.3|42387.5|42218.3|0
1613445670000|2021-02-16 03:21:10|42397.2|42228|42397.2|42228|42397.2|42228|42397.2|42228|0
1613445700000|2021-02-16 03:21:40|42406.5|42237.3|42406.5|42237.3|42406.5|42237.3|42406.5|42237.3|0
1613445730000|2021-02-16 03:22:10|42401.2|42232|42401.2|42232|42401.2|42232|42401.2|42232|0
1613445760000|2021-02-16 03:22:40|42411.6|42242.2|42411.6|42242.2|42411.6|42242.2|42411.6|42242.2|0
1613445790000|2021-02-16 03:23:10|42413.7|42244.3|42413.7|42244.3|42413.7|42244.3|42413.7|42244.3|0
1613445820000|2021-02-16 03:23:40|42412.2|42242.8|42412.2|42242.8|42412.2|42242.8|42412.2|42242.8|0
1613445850000|2021-02-16 03:24:10|42404.8|42235.6|42404.8|42235.6|42404.8|42235.6|42404.8|42235.6|0
1613445880000|2021-02-16 03:24:40|42423.5|42254.1|42423.5|42254.1|42423.5|42254.1|42423.5|42254.1|0
1613445910000|2021-02-16 03:25:10|42424.9|42255.5|42424.9|42255.5|42424.9|42255.5|42424.9|42255.5|0
1613445940000|2021-02-16 03:25:40|42424.4|42255|42424.4|42255|42424.4|42255|42424.4|42255|0
1613445970000|2021-02-16 03:26:10|42425.4|42256|42425.4|42256|42425.4|42256|42425.4|42256|0
1613446000000|2021-02-16 03:26:40|42412.5|42243.1|42412.5|42243.1|42412.5|42243.1|42412.5|42243.1|0
1613446030000|2021-02-16 03:27:10|42427.6|42258.2|42427.6|42258.2|42427.6|42258.2|42427.6|42258.2|0
1613446060000|2021-02-16 03:27:40|42415.7|42246.3|42415.7|42246.3|42415.7|42246.3|42415.7|42246.3|0
1613446090000|2021-02-16 03:28:10|42425.3|42255.9|42425.3|42255.9|42425.3|42255.9|42425.3|42255.9|0
1613446120000|2021-02-16 03:28:40|42428.4|42259|42428.4|42259|42428.4|42259|42428.4|42259|0
1613446150000|2021-02-16 03:29:10|42436|42266.6|42436|42266.6|42436|42266.6|42436|42266.6|0
1613446180000|2021-02-16 03:29:40|42438.7|42269.3|42438.7|42269.3|42438.7|42269.3|42438.7|42269.3|0
1613446210000|2021-02-16 03:30:10|42439.5|42270.1|42439.5|42270.1|42439.5|42270.1|42439.5|42270.1|0
1613446240000|2021-02-16 03:30:40|42439|42269.6|42439|42269.6|42439|42269.6|42439|42269.6|0
1613446270000|2021-02-16 03:31:10|42446.5|42277.1|42446.5|42277.1|42446.5|42277.1|42446.5|42277.1|0
1613446300000|2021-02-16 03:31:40|42456.1|42286.7|42456.1|42286.7|42456.1|42286.7|42456.1|42286.7|0
1613446330000|2021-02-16 03:32:10|42449.9|42280.5|42449.9|42280.5|42449.9|42280.5|42449.9|42280.5|0
1613446360000|2021-02-16 03:32:40|42461.3|42291.7|42461.3|42291.7|42461.3|42291.7|42461.3|42291.7|0
1613446390000|2021-02-16 03:33:10|42459.4|42290|42459.4|42290|42459.4|42290|42459.4|42290|0
1613446420000|2021-02-16 03:33:40|42449|42279.6|42449|42279.6|42449|42279.6|42449|42279.6|0
1613446450000|2021-02-16 03:34:10|42440.5|42271.1|42440.5|42271.1|42440.5|42271.1|42440.5|42271.1|0
1613446480000|2021-02-16 03:34:40|42440.1|42270.7|42440.1|42270.7|42440.1|42270.7|42440.1|42270.7|0
1613446510000|2021-02-16 03:35:10|42469.6|42300|42469.6|42300|42469.6|42300|42469.6|42300|0
1613446540000|2021-02-16 03:35:40|42465.9|42296.3|42465.9|42296.3|42465.9|42296.3|42465.9|42296.3|0
1613446570000|2021-02-16 03:36:10|42476.6|42307|42476.6|42307|42476.6|42307|42476.6|42307|0
1613446600000|2021-02-16 03:36:40|42496.7|42327.1|42496.7|42327.1|42496.7|42327.1|42496.7|42327.1|0
1613446630000|2021-02-16 03:37:10|42473.1|42303.5|42473.1|42303.5|42473.1|42303.5|42473.1|42303.5|0
1613446660000|2021-02-16 03:37:40|42474.2|42304.6|42474.2|42304.6|42474.2|42304.6|42474.2|42304.6|0
1613446690000|2021-02-16 03:38:10|42489.4|42319.8|42489.4|42319.8|42489.4|42319.8|42489.4|42319.8|0
1613446720000|2021-02-16 03:38:40|42492|42322.4|42492|42322.4|42492|42322.4|42492|42322.4|0
1613446750000|2021-02-16 03:39:10|42483.8|42314.2|42483.8|42314.2|42483.8|42314.2|42483.8|42314.2|0
1613446780000|2021-02-16 03:39:40|42484|42314.4|42484|42314.4|42484|42314.4|42484|42314.4|0
1613446810000|2021-02-16 03:40:10|42482.8|42313.2|42482.8|42313.2|42482.8|42313.2|42482.8|42313.2|0
1613446840000|2021-02-16 03:40:40|42476.7|42307.1|42476.7|42307.1|42476.7|42307.1|42476.7|42307.1|0
1613446870000|2021-02-16 03:41:10|42482.1|42312.5|42482.1|42312.5|42482.1|42312.5|42482.1|42312.5|0
1613446900000|2021-02-16 03:41:40|42475.1|42305.5|42475.1|42305.5|42475.1|42305.5|42475.1|42305.5|0
1613446930000|2021-02-16 03:42:10|42483.4|42313.8|42483.4|42313.8|42483.4|42313.8|42483.4|42313.8|0
1613446960000|2021-02-16 03:42:40|42476.7|42307.1|42476.7|42307.1|42476.7|42307.1|42476.7|42307.1|0
1613446990000|2021-02-16 03:43:10|42486.9|42317.3|42486.9|42317.3|42486.9|42317.3|42486.9|42317.3|0
1613447020000|2021-02-16 03:43:40|42488.1|42318.5|42488.1|42318.5|42488.1|42318.5|42488.1|42318.5|0
1613447050000|2021-02-16 03:44:10|42507.8|42338.2|42507.8|42338.2|42507.8|42338.2|42507.8|42338.2|0
1613447080000|2021-02-16 03:44:40|42513.3|42343.5|42513.3|42343.5|42513.3|42343.5|42513.3|42343.5|0
1613447110000|2021-02-16 03:45:10|42513.8|42344|42513.8|42344|42513.8|42344|42513.8|42344|0
1613447140000|2021-02-16 03:45:40|42509.9|42340.2|42509.9|42340.2|42509.9|42340.2|42509.9|42340.2|0
1613447170000|2021-02-16 03:46:10|42517.8|42348|42517.8|42348|42517.8|42348|42517.8|42348|0
1613447200000|2021-02-16 03:46:40|42518.2|42348.4|42518.2|42348.4|42518.2|42348.4|42518.2|42348.4|0
1613447230000|2021-02-16 03:47:10|42528.9|42359.1|42528.9|42359.1|42528.9|42359.1|42528.9|42359.1|0
1613447260000|2021-02-16 03:47:40|42534.1|42364.3|42534.1|42364.3|42534.1|42364.3|42534.1|42364.3|0
1613447290000|2021-02-16 03:48:10|42532.5|42362.7|42532.5|42362.7|42532.5|42362.7|42532.5|42362.7|0
1613447320000|2021-02-16 03:48:40|42530|42360.2|42530|42360.2|42530|42360.2|42530|42360.2|0
1613447350000|2021-02-16 03:49:10|42533.1|42363.3|42533.1|42363.3|42533.1|42363.3|42533.1|42363.3|0
1613447380000|2021-02-16 03:49:40|42536.7|42366.9|42536.7|42366.9|42536.7|42366.9|42536.7|42366.9|0
1613447410000|2021-02-16 03:50:10|42565.6|42395.6|42565.6|42395.6|42565.6|42395.6|42565.6|42395.6|0
1613447440000|2021-02-16 03:50:40|42563.7|42393.7|42563.7|42393.7|42563.7|42393.7|42563.7|42393.7|0
1613447470000|2021-02-16 03:51:10|42557.7|42387.9|42557.7|42387.9|42557.7|42387.9|42557.7|42387.9|0
1613447500000|2021-02-16 03:51:40|42542.6|42372.8|42542.6|42372.8|42542.6|42372.8|42542.6|42372.8|0
1613447530000|2021-02-16 03:52:10|42548.1|42378.3|42548.1|42378.3|42548.1|42378.3|42548.1|42378.3|0
1613447560000|2021-02-16 03:52:40|42554.5|42384.7|42554.5|42384.7|42554.5|42384.7|42554.5|42384.7|0
1613447590000|2021-02-16 03:53:10|42557|42387.2|42557|42387.2|42557|42387.2|42557|42387.2|0
1613447620000|2021-02-16 03:53:40|42562.1|42392.1|42562.1|42392.1|42562.1|42392.1|42562.1|42392.1|0
1613447650000|2021-02-16 03:54:10|42564.6|42394.6|42564.6|42394.6|42564.6|42394.6|42564.6|42394.6|0
1613447680000|2021-02-16 03:54:40|42578.2|42408.2|42578.2|42408.2|42578.2|42408.2|42578.2|42408.2|0
1613447710000|2021-02-16 03:55:10|42576|42406|42576|42406|42576|42406|42576|42406|0
1613447740000|2021-02-16 03:55:40|42574.8|42404.8|42574.8|42404.8|42574.8|42404.8|42574.8|42404.8|0
1613447770000|2021-02-16 03:56:10|42584.8|42414.8|42584.8|42414.8|42584.8|42414.8|42584.8|42414.8|0
1613447800000|2021-02-16 03:56:40|42586.4|42416.4|42586.4|42416.4|42586.4|42416.4|42586.4|42416.4|0
1613447830000|2021-02-16 03:57:10|42595.1|42425.1|42595.1|42425.1|42595.1|42425.1|42595.1|42425.1|0
1613447860000|2021-02-16 03:57:40|42597.1|42427.1|42597.1|42427.1|42597.1|42427.1|42597.1|42427.1|0
1613447890000|2021-02-16 03:58:10|42608.9|42438.9|42608.9|42438.9|42608.9|42438.9|42608.9|42438.9|0
1613447920000|2021-02-16 03:58:40|42608.6|42438.6|42608.6|42438.6|42608.6|42438.6|42608.6|42438.6|0
1613447950000|2021-02-16 03:59:10|42610.1|42440|42610.1|42440|42610.1|42440|42610.1|42440|0
1613447980000|2021-02-16 03:59:40|42606.7|42436.7|42606.7|42436.7|42606.7|42436.7|42606.7|42436.7|0
1613448010000|2021-02-16 04:00:10|42606.4|42436.4|42606.4|42436.4|42606.4|42436.4|42606.4|42436.4|0
1613448040000|2021-02-16 04:00:40|42598.2|42428.2|42598.2|42428.2|42598.2|42428.2|42598.2|42428.2|0
1613448070000|2021-02-16 04:01:10|42590.5|42420.5|42590.5|42420.5|42590.5|42420.5|42590.5|42420.5|0
1613448100000|2021-02-16 04:01:40|42585.2|42415.2|42585.2|42415.2|42585.2|42415.2|42585.2|42415.2|0
1613448130000|2021-02-16 04:02:10|42587.4|42417.4|42587.4|42417.4|42587.4|42417.4|42587.4|42417.4|0
1613448160000|2021-02-16 04:02:40|42605.4|42435.4|42605.4|42435.4|42605.4|42435.4|42605.4|42435.4|0
1613448190000|2021-02-16 04:03:10|42602.2|42432.2|42602.2|42432.2|42602.2|42432.2|42602.2|42432.2|0
1613448250000|2021-02-16 04:04:10|42600|42430|42600|42430|42600|42430|42600|42430|0
1613448280000|2021-02-16 04:04:40|42603.4|42433.4|42603.4|42433.4|42603.4|42433.4|42603.4|42433.4|0
1613448310000|2021-02-16 04:05:10|42606.4|42436.4|42606.4|42436.4|42606.4|42436.4|42606.4|42436.4|0
1613448340000|2021-02-16 04:05:40|42609.6|42439.6|42609.6|42439.6|42609.6|42439.6|42609.6|42439.6|0
1613448370000|2021-02-16 04:06:10|42608.1|42438.1|42608.1|42438.1|42608.1|42438.1|42608.1|42438.1|0
1613448400000|2021-02-16 04:06:40|42607.2|42437.2|42607.2|42437.2|42607.2|42437.2|42607.2|42437.2|0
1613448430000|2021-02-16 04:07:10|42605|42435|42605|42435|42605|42435|42605|42435|0
1613448460000|2021-02-16 04:07:40|42613.2|42443|42613.2|42443|42613.2|42443|42613.2|42443|0
1613448490000|2021-02-16 04:08:10|42619.3|42449.1|42619.3|42449.1|42619.3|42449.1|42619.3|42449.1|0
1613448520000|2021-02-16 04:08:40|42629.5|42459.3|42629.5|42459.3|42629.5|42459.3|42629.5|42459.3|0
1613448550000|2021-02-16 04:09:10|42635.2|42465|42635.2|42465|42635.2|42465|42635.2|42465|0
1613448580000|2021-02-16 04:09:40|42666|42495.6|42666|42495.6|42666|42495.6|42666|42495.6|0
1613448610000|2021-02-16 04:10:10|42667.5|42497.1|42667.5|42497.1|42667.5|42497.1|42667.5|42497.1|0
1613448640000|2021-02-16 04:10:40|42668.9|42498.5|42668.9|42498.5|42668.9|42498.5|42668.9|42498.5|0
1613448670000|2021-02-16 04:11:10|42652|42481.8|42652|42481.8|42652|42481.8|42652|42481.8|0
1613448700000|2021-02-16 04:11:40|42656.8|42486.6|42656.8|42486.6|42656.8|42486.6|42656.8|42486.6|0
1613448730000|2021-02-16 04:12:10|42649.3|42479.1|42649.3|42479.1|42649.3|42479.1|42649.3|42479.1|0
1613448760000|2021-02-16 04:12:40|42656.1|42485.9|42656.1|42485.9|42656.1|42485.9|42656.1|42485.9|0
1613448790000|2021-02-16 04:13:10|42659.6|42489.4|42659.6|42489.4|42659.6|42489.4|42659.6|42489.4|0
1613448820000|2021-02-16 04:13:40|42670|42499.6|42670|42499.6|42670|42499.6|42670|42499.6|0
1613448850000|2021-02-16 04:14:10|42679.4|42509|42679.4|42509|42679.4|42509|42679.4|42509|0
1613448880000|2021-02-16 04:14:40|42670.8|42500.4|42670.8|42500.4|42670.8|42500.4|42670.8|42500.4|0
1613448910000|2021-02-16 04:15:10|42685.7|42515.3|42685.7|42515.3|42685.7|42515.3|42685.7|42515.3|0
1613448940000|2021-02-16 04:15:40|42683.4|42513|42683.4|42513|42683.4|42513|42683.4|42513|0
1613448970000|2021-02-16 04:16:10|42687.6|42517.2|42687.6|42517.2|42687.6|42517.2|42687.6|42517.2|0
1613449000000|2021-02-16 04:16:40|42682.3|42511.9|42682.3|42511.9|42682.3|42511.9|42682.3|42511.9|0
1613449030000|2021-02-16 04:17:10|42689|42518.6|42689|42518.6|42689|42518.6|42689|42518.6|0
1613449060000|2021-02-16 04:17:40|42683.3|42512.9|42683.3|42512.9|42683.3|42512.9|42683.3|42512.9|0
1613449090000|2021-02-16 04:18:10|42669.5|42499.1|42669.5|42499.1|42669.5|42499.1|42669.5|42499.1|0
1613449120000|2021-02-16 04:18:40|42680.1|42509.7|42680.1|42509.7|42680.1|42509.7|42680.1|42509.7|0
1613449150000|2021-02-16 04:19:10|42676.5|42506.1|42676.5|42506.1|42676.5|42506.1|42676.5|42506.1|0
1613449180000|2021-02-16 04:19:40|42663.6|42493.2|42663.6|42493.2|42663.6|42493.2|42663.6|42493.2|0
1613449210000|2021-02-16 04:20:10|42654.6|42484.4|42654.6|42484.4|42654.6|42484.4|42654.6|42484.4|0
1613449240000|2021-02-16 04:20:40|42615.2|42445|42615.2|42445|42615.2|42445|42615.2|42445|0
1613449270000|2021-02-16 04:21:10|42623.9|42453.7|42623.9|42453.7|42623.9|42453.7|42623.9|42453.7|0
1613449300000|2021-02-16 04:21:40|42624|42453.8|42624|42453.8|42624|42453.8|42624|42453.8|0
1613449330000|2021-02-16 04:22:10|42641.1|42470.9|42641.1|42470.9|42641.1|42470.9|42641.1|42470.9|0
1613449360000|2021-02-16 04:22:40|42634.5|42464.3|42634.5|42464.3|42634.5|42464.3|42634.5|42464.3|0
1613449390000|2021-02-16 04:23:10|42632.4|42462.2|42632.4|42462.2|42632.4|42462.2|42632.4|42462.2|0
1613449420000|2021-02-16 04:23:40|42642.2|42472|42642.2|42472|42642.2|42472|42642.2|42472|0
1613449450000|2021-02-16 04:24:10|42639.8|42469.6|42639.8|42469.6|42639.8|42469.6|42639.8|42469.6|0
1613449480000|2021-02-16 04:24:40|42640.3|42470.1|42640.3|42470.1|42640.3|42470.1|42640.3|42470.1|0
1613449510000|2021-02-16 04:25:10|42654.1|42483.9|42654.1|42483.9|42654.1|42483.9|42654.1|42483.9|0
1613449540000|2021-02-16 04:25:40|42630.9|42460.7|42630.9|42460.7|42630.9|42460.7|42630.9|42460.7|0
1613449570000|2021-02-16 04:26:10|42638.9|42468.7|42638.9|42468.7|42638.9|42468.7|42638.9|42468.7|0
1613449600000|2021-02-16 04:26:40|42640.8|42470.6|42640.8|42470.6|42640.8|42470.6|42640.8|42470.6|0
1613449630000|2021-02-16 04:27:10|42635.3|42465.1|42635.3|42465.1|42635.3|42465.1|42635.3|42465.1|0
1613449660000|2021-02-16 04:27:40|42649.3|42479.1|42649.3|42479.1|42649.3|42479.1|42649.3|42479.1|0
1613449690000|2021-02-16 04:28:10|42631.1|42460.9|42631.1|42460.9|42631.1|42460.9|42631.1|42460.9|0
1613449720000|2021-02-16 04:28:40|42646.6|42476.4|42646.6|42476.4|42646.6|42476.4|42646.6|42476.4|0
1613449750000|2021-02-16 04:29:10|42648.7|42478.5|42648.7|42478.5|42648.7|42478.5|42648.7|42478.5|0
1613449780000|2021-02-16 04:29:40|42643.1|42472.9|42643.1|42472.9|42643.1|42472.9|42643.1|42472.9|0
1613449810000|2021-02-16 04:30:10|42641.9|42471.7|42641.9|42471.7|42641.9|42471.7|42641.9|42471.7|0
1613449840000|2021-02-16 04:30:40|42643.8|42473.6|42643.8|42473.6|42643.8|42473.6|42643.8|42473.6|0
1613449870000|2021-02-16 04:31:10|42643.2|42473|42643.2|42473|42643.2|42473|42643.2|42473|0
1613449900000|2021-02-16 04:31:40|42637|42466.8|42637|42466.8|42637|42466.8|42637|42466.8|0
1613449930000|2021-02-16 04:32:10|42642.6|42472.4|42642.6|42472.4|42642.6|42472.4|42642.6|42472.4|0
1613449960000|2021-02-16 04:32:40|42649|42478.8|42649|42478.8|42649|42478.8|42649|42478.8|0
1613449990000|2021-02-16 04:33:10|42637.2|42467|42637.2|42467|42637.2|42467|42637.2|42467|0
1613450020000|2021-02-16 04:33:40|42635.7|42465.5|42635.7|42465.5|42635.7|42465.5|42635.7|42465.5|0
1613450050000|2021-02-16 04:34:10|42629.3|42459.1|42629.3|42459.1|42629.3|42459.1|42629.3|42459.1|0
1613450080000|2021-02-16 04:34:40|42625.7|42455.5|42625.7|42455.5|42625.7|42455.5|42625.7|42455.5|0
1613450110000|2021-02-16 04:35:10|42633.1|42462.9|42633.1|42462.9|42633.1|42462.9|42633.1|42462.9|0
1613450140000|2021-02-16 04:35:40|42629.2|42459|42629.2|42459|42629.2|42459|42629.2|42459|0
1613450170000|2021-02-16 04:36:10|42633.7|42463.5|42633.7|42463.5|42633.7|42463.5|42633.7|42463.5|0
1613450200000|2021-02-16 04:36:40|42643.3|42473.1|42643.3|42473.1|42643.3|42473.1|42643.3|42473.1|0
1613450230000|2021-02-16 04:37:10|42648.1|42477.9|42648.1|42477.9|42648.1|42477.9|42648.1|42477.9|0
1613450260000|2021-02-16 04:37:40|42650.9|42480.7|42650.9|42480.7|42650.9|42480.7|42650.9|42480.7|0
1613450290000|2021-02-16 04:38:10|42649.9|42479.7|42649.9|42479.7|42649.9|42479.7|42649.9|42479.7|0
1613450320000|2021-02-16 04:38:40|42655.9|42485.7|42655.9|42485.7|42655.9|42485.7|42655.9|42485.7|0
1613450350000|2021-02-16 04:39:10|42630.6|42460.4|42630.6|42460.4|42630.6|42460.4|42630.6|42460.4|0
1613450380000|2021-02-16 04:39:40|42620.1|42449.9|42620.1|42449.9|42620.1|42449.9|42620.1|42449.9|0
1613450410000|2021-02-16 04:40:10|42623.8|42453.6|42623.8|42453.6|42623.8|42453.6|42623.8|42453.6|0
1613450440000|2021-02-16 04:40:40|42623.2|42453|42623.2|42453|42623.2|42453|42623.2|42453|0
1613450470000|2021-02-16 04:41:10|42609.3|42439.3|42609.3|42439.3|42609.3|42439.3|42609.3|42439.3|0
1613450500000|2021-02-16 04:41:40|42606.6|42436.6|42606.6|42436.6|42606.6|42436.6|42606.6|42436.6|0
1613450530000|2021-02-16 04:42:10|42607.1|42437.1|42607.1|42437.1|42607.1|42437.1|42607.1|42437.1|0
1613450560000|2021-02-16 04:42:40|42614.5|42444.3|42614.5|42444.3|42614.5|42444.3|42614.5|42444.3|0
1613450590000|2021-02-16 04:43:10|42622.1|42451.9|42622.1|42451.9|42622.1|42451.9|42622.1|42451.9|0
1613450620000|2021-02-16 04:43:40|42633.5|42463.3|42633.5|42463.3|42633.5|42463.3|42633.5|42463.3|0
1613450650000|2021-02-16 04:44:10|42636.7|42466.5|42636.7|42466.5|42636.7|42466.5|42636.7|42466.5|0
1613450680000|2021-02-16 04:44:40|42645.3|42475.1|42645.3|42475.1|42645.3|42475.1|42645.3|42475.1|0
1613450710000|2021-02-16 04:45:10|42651|42480.8|42651|42480.8|42651|42480.8|42651|42480.8|0
1613450740000|2021-02-16 04:45:40|42650.7|42480.5|42650.7|42480.5|42650.7|42480.5|42650.7|42480.5|0
1613450770000|2021-02-16 04:46:10|42655|42484.8|42655|42484.8|42655|42484.8|42655|42484.8|0
1613450800000|2021-02-16 04:46:40|42655.8|42485.6|42655.8|42485.6|42655.8|42485.6|42655.8|42485.6|0
1613450830000|2021-02-16 04:47:10|42651.1|42480.9|42651.1|42480.9|42651.1|42480.9|42651.1|42480.9|0
1613450860000|2021-02-16 04:47:40|42648|42477.8|42648|42477.8|42648|42477.8|42648|42477.8|0
1613450890000|2021-02-16 04:48:10|42649.7|42479.5|42649.7|42479.5|42649.7|42479.5|42649.7|42479.5|0
1613450920000|2021-02-16 04:48:40|42653.1|42482.9|42653.1|42482.9|42653.1|42482.9|42653.1|42482.9|0
1613450950000|2021-02-16 04:49:10|42653.4|42483.2|42653.4|42483.2|42653.4|42483.2|42653.4|42483.2|0
1613450980000|2021-02-16 04:49:40|42652.9|42482.7|42652.9|42482.7|42652.9|42482.7|42652.9|42482.7|0
1613451010000|2021-02-16 04:50:10|42633.6|42463.4|42633.6|42463.4|42633.6|42463.4|42633.6|42463.4|0
1613451040000|2021-02-16 04:50:40|42602.8|42432.8|42602.8|42432.8|42602.8|42432.8|42602.8|42432.8|0
1613451070000|2021-02-16 04:51:10|42584.9|42414.9|42584.9|42414.9|42584.9|42414.9|42584.9|42414.9|0
1613451100000|2021-02-16 04:51:40|42596|42426|42596|42426|42596|42426|42596|42426|0
1613451130000|2021-02-16 04:52:10|42610.2|42440|42610.2|42440|42610.2|42440|42610.2|42440|0
1613451160000|2021-02-16 04:52:40|42608.9|42438.9|42608.9|42438.9|42608.9|42438.9|42608.9|42438.9|0
1613451190000|2021-02-16 04:53:10|42620.1|42449.9|42620.1|42449.9|42620.1|42449.9|42620.1|42449.9|0
1613451220000|2021-02-16 04:53:40|42619.3|42449.1|42619.3|42449.1|42619.3|42449.1|42619.3|42449.1|0
1613451250000|2021-02-16 04:54:10|42614.9|42444.7|42614.9|42444.7|42614.9|42444.7|42614.9|42444.7|0
1613451280000|2021-02-16 04:54:40|42598.8|42428.8|42598.8|42428.8|42598.8|42428.8|42598.8|42428.8|0
1613451310000|2021-02-16 04:55:10|42621.5|42451.3|42621.5|42451.3|42621.5|42451.3|42621.5|42451.3|0
1613451340000|2021-02-16 04:55:40|42613.9|42443.7|42613.9|42443.7|42613.9|42443.7|42613.9|42443.7|0
1613451370000|2021-02-16 04:56:10|42619.2|42449|42619.2|42449|42619.2|42449|42619.2|42449|0
1613451400000|2021-02-16 04:56:40|42628.6|42458.4|42628.6|42458.4|42628.6|42458.4|42628.6|42458.4|0
1613451430000|2021-02-16 04:57:10|42625.2|42455|42625.2|42455|42625.2|42455|42625.2|42455|0
1613451460000|2021-02-16 04:57:40|42607.2|42437.2|42607.2|42437.2|42607.2|42437.2|42607.2|42437.2|0
1613451490000|2021-02-16 04:58:10|42612.1|42441.9|42612.1|42441.9|42612.1|42441.9|42612.1|42441.9|0
1613451520000|2021-02-16 04:58:40|42603.7|42433.7|42603.7|42433.7|42603.7|42433.7|42603.7|42433.7|0
1613451550000|2021-02-16 04:59:10|42604.5|42434.5|42604.5|42434.5|42604.5|42434.5|42604.5|42434.5|0
1613451580000|2021-02-16 04:59:40|42595.9|42425.9|42595.9|42425.9|42595.9|42425.9|42595.9|42425.9|0
1613517010000|2021-02-16 23:10:10|41866.1|41698.9|41866.1|41698.9|41866.1|41698.9|41866.1|41698.9|0
1613517040000|2021-02-16 23:10:40|41860|41692.8|41860|41692.8|41860|41692.8|41860|41692.8|0
1613517070000|2021-02-16 23:11:10|41859.6|41692.4|41859.6|41692.4|41859.6|41692.4|41859.6|41692.4|0
1613517100000|2021-02-16 23:11:40|41820.8|41653.8|41820.8|41653.8|41820.8|41653.8|41820.8|41653.8|0
1613517130000|2021-02-16 23:12:10|41814.5|41647.5|41814.5|41647.5|41814.5|41647.5|41814.5|41647.5|0
1613517160000|2021-02-16 23:12:40|41824.3|41657.3|41824.3|41657.3|41824.3|41657.3|41824.3|41657.3|0
1613517190000|2021-02-16 23:13:10|41833.6|41666.6|41833.6|41666.6|41833.6|41666.6|41833.6|41666.6|0
1613517220000|2021-02-16 23:13:40|41847.7|41680.7|41847.7|41680.7|41847.7|41680.7|41847.7|41680.7|0
1613517250000|2021-02-16 23:14:10|41869.9|41702.7|41869.9|41702.7|41869.9|41702.7|41869.9|41702.7|0
1613517280000|2021-02-16 23:14:40|41835.6|41668.6|41835.6|41668.6|41835.6|41668.6|41835.6|41668.6|0
1613517310000|2021-02-16 23:15:10|41850.3|41683.3|41850.3|41683.3|41850.3|41683.3|41850.3|41683.3|0
1613517340000|2021-02-16 23:15:40|41839.5|41672.5|41839.5|41672.5|41839.5|41672.5|41839.5|41672.5|0
1613517370000|2021-02-16 23:16:10|41833.1|41666.1|41833.1|41666.1|41833.1|41666.1|41833.1|41666.1|0
1613517400000|2021-02-16 23:16:40|41869|41701.8|41869|41701.8|41869|41701.8|41869|41701.8|0
1613517430000|2021-02-16 23:17:10|41855.6|41688.6|41855.6|41688.6|41855.6|41688.6|41855.6|41688.6|0
1613517460000|2021-02-16 23:17:40|41900.4|41733.2|41900.4|41733.2|41900.4|41733.2|41900.4|41733.2|0
1613517490000|2021-02-16 23:18:10|41896.7|41729.5|41896.7|41729.5|41896.7|41729.5|41896.7|41729.5|0
1613517520000|2021-02-16 23:18:40|41965.6|41798|41965.6|41798|41965.6|41798|41965.6|41798|0
1613517550000|2021-02-16 23:19:10|41927.5|41760.1|41927.5|41760.1|41927.5|41760.1|41927.5|41760.1|0
1613517580000|2021-02-16 23:19:40|41889.2|41722|41889.2|41722|41889.2|41722|41889.2|41722|0
1613517610000|2021-02-16 23:20:10|41861.1|41693.9|41861.1|41693.9|41861.1|41693.9|41861.1|41693.9|0
1613517640000|2021-02-16 23:20:40|41828.9|41661.9|41828.9|41661.9|41828.9|41661.9|41828.9|41661.9|0
1613517670000|2021-02-16 23:21:10|41814.4|41647.4|41814.4|41647.4|41814.4|41647.4|41814.4|41647.4|0
1613517700000|2021-02-16 23:21:40|41822|41655|41822|41655|41822|41655|41822|41655|0
1613517730000|2021-02-16 23:22:10|41886|41718.8|41886|41718.8|41886|41718.8|41886|41718.8|0
1613517760000|2021-02-16 23:22:40|41867.5|41700.3|41867.5|41700.3|41867.5|41700.3|41867.5|41700.3|0
1613517790000|2021-02-16 23:23:10|41876.4|41709.2|41876.4|41709.2|41876.4|41709.2|41876.4|41709.2|0
1613517820000|2021-02-16 23:23:40|41894|41726.8|41894|41726.8|41894|41726.8|41894|41726.8|0
1613517850000|2021-02-16 23:24:10|41912.7|41745.3|41912.7|41745.3|41912.7|41745.3|41912.7|41745.3|0
1613517880000|2021-02-16 23:24:40|41909.9|41742.5|41909.9|41742.5|41909.9|41742.5|41909.9|41742.5|0
1613517910000|2021-02-16 23:25:10|41907.6|41740.4|41907.6|41740.4|41907.6|41740.4|41907.6|41740.4|0
1613517940000|2021-02-16 23:25:40|41885.4|41718.2|41885.4|41718.2|41885.4|41718.2|41885.4|41718.2|0
1613517970000|2021-02-16 23:26:10|41878.8|41711.6|41878.8|41711.6|41878.8|41711.6|41878.8|41711.6|0
1613518000000|2021-02-16 23:26:40|41907.6|41740.4|41907.6|41740.4|41907.6|41740.4|41907.6|41740.4|0
1613518030000|2021-02-16 23:27:10|41901|41733.8|41901|41733.8|41901|41733.8|41901|41733.8|0
1613518060000|2021-02-16 23:27:40|41903.7|41736.5|41903.7|41736.5|41903.7|41736.5|41903.7|41736.5|0
1613518090000|2021-02-16 23:28:10|41916.4|41749|41916.4|41749|41916.4|41749|41916.4|41749|0
1613518120000|2021-02-16 23:28:40|41895.7|41728.5|41895.7|41728.5|41895.7|41728.5|41895.7|41728.5|0
1613518150000|2021-02-16 23:29:10|41880.6|41713.4|41880.6|41713.4|41880.6|41713.4|41880.6|41713.4|0
1613518180000|2021-02-16 23:29:40|41869.9|41702.7|41869.9|41702.7|41869.9|41702.7|41869.9|41702.7|0
1613518210000|2021-02-16 23:30:10|41865.6|41698.4|41865.6|41698.4|41865.6|41698.4|41865.6|41698.4|0
1613518240000|2021-02-16 23:30:40|41901.3|41734.1|41901.3|41734.1|41901.3|41734.1|41901.3|41734.1|0
1613518270000|2021-02-16 23:31:10|41906.2|41739|41906.2|41739|41906.2|41739|41906.2|41739|0
1613518300000|2021-02-16 23:31:40|41900.6|41733.4|41900.6|41733.4|41900.6|41733.4|41900.6|41733.4|0
1613518330000|2021-02-16 23:32:10|41869.8|41702.6|41869.8|41702.6|41869.8|41702.6|41869.8|41702.6|0
1613518360000|2021-02-16 23:32:40|41840.4|41673.4|41840.4|41673.4|41840.4|41673.4|41840.4|41673.4|0
1613518390000|2021-02-16 23:33:10|41888.5|41721.3|41888.5|41721.3|41888.5|41721.3|41888.5|41721.3|0
1613518420000|2021-02-16 23:33:40|41914.5|41747.1|41914.5|41747.1|41914.5|41747.1|41914.5|41747.1|0
1613518450000|2021-02-16 23:34:10|41896|41728.8|41896|41728.8|41896|41728.8|41896|41728.8|0
1613518480000|2021-02-16 23:34:40|41909.2|41741.8|41909.2|41741.8|41909.2|41741.8|41909.2|41741.8|0
1613518510000|2021-02-16 23:35:10|41895.5|41728.3|41895.5|41728.3|41895.5|41728.3|41895.5|41728.3|0
1613518540000|2021-02-16 23:35:40|41912|41744.6|41912|41744.6|41912|41744.6|41912|41744.6|0
1613518570000|2021-02-16 23:36:10|41916.3|41748.9|41916.3|41748.9|41916.3|41748.9|41916.3|41748.9|0
1613518600000|2021-02-16 23:36:40|41907.9|41740.7|41907.9|41740.7|41907.9|41740.7|41907.9|41740.7|0
1613518630000|2021-02-16 23:37:10|41903.6|41736.4|41903.6|41736.4|41903.6|41736.4|41903.6|41736.4|0
1613518660000|2021-02-16 23:37:40|41904.4|41737.2|41904.4|41737.2|41904.4|41737.2|41904.4|41737.2|0
1613518690000|2021-02-16 23:38:10|41893.9|41726.7|41893.9|41726.7|41893.9|41726.7|41893.9|41726.7|0
1613518720000|2021-02-16 23:38:40|41886.2|41719|41886.2|41719|41886.2|41719|41886.2|41719|0
1613518750000|2021-02-16 23:39:10|41877.2|41710|41877.2|41710|41877.2|41710|41877.2|41710|0
1613518780000|2021-02-16 23:39:40|41882.1|41714.9|41882.1|41714.9|41882.1|41714.9|41882.1|41714.9|0
1613518810000|2021-02-16 23:40:10|41878.9|41711.7|41878.9|41711.7|41878.9|41711.7|41878.9|41711.7|0
1613518840000|2021-02-16 23:40:40|41884|41716.8|41884|41716.8|41884|41716.8|41884|41716.8|0
1613518870000|2021-02-16 23:41:10|41878.6|41711.4|41878.6|41711.4|41878.6|41711.4|41878.6|41711.4|0
1613518900000|2021-02-16 23:41:40|41877.2|41710|41877.2|41710|41877.2|41710|41877.2|41710|0
1613518930000|2021-02-16 23:42:10|41884.2|41717|41884.2|41717|41884.2|41717|41884.2|41717|0
1613518960000|2021-02-16 23:42:40|41865.2|41698|41865.2|41698|41865.2|41698|41865.2|41698|0
1613518990000|2021-02-16 23:43:10|41863.9|41696.7|41863.9|41696.7|41863.9|41696.7|41863.9|41696.7|0
1613519020000|2021-02-16 23:43:40|41859.3|41692.1|41859.3|41692.1|41859.3|41692.1|41859.3|41692.1|0
1613519050000|2021-02-16 23:44:10|41835.1|41668.1|41835.1|41668.1|41835.1|41668.1|41835.1|41668.1|0
1613519080000|2021-02-16 23:44:40|41828|41661|41828|41661|41828|41661|41828|41661|0
1613519110000|2021-02-16 23:45:10|41824.9|41657.9|41824.9|41657.9|41824.9|41657.9|41824.9|41657.9|0
1613519140000|2021-02-16 23:45:40|41834.2|41667.2|41834.2|41667.2|41834.2|41667.2|41834.2|41667.2|0
1613519170000|2021-02-16 23:46:10|41826.4|41659.4|41826.4|41659.4|41826.4|41659.4|41826.4|41659.4|0
1613519200000|2021-02-16 23:46:40|41823.9|41656.9|41823.9|41656.9|41823.9|41656.9|41823.9|41656.9|0
1613519230000|2021-02-16 23:47:10|41823.5|41656.5|41823.5|41656.5|41823.5|41656.5|41823.5|41656.5|0
1613519260000|2021-02-16 23:47:40|41809.5|41642.5|41809.5|41642.5|41809.5|41642.5|41809.5|41642.5|0
1613519290000|2021-02-16 23:48:10|41774.2|41607.4|41774.2|41607.4|41774.2|41607.4|41774.2|41607.4|0
1613519320000|2021-02-16 23:48:40|41777.4|41610.6|41777.4|41610.6|41777.4|41610.6|41777.4|41610.6|0
1613519350000|2021-02-16 23:49:10|41818.1|41651.1|41818.1|41651.1|41818.1|41651.1|41818.1|41651.1|0
1613519380000|2021-02-16 23:49:40|41811.4|41644.4|41811.4|41644.4|41811.4|41644.4|41811.4|41644.4|0
1613519410000|2021-02-16 23:50:10|41814.4|41647.4|41814.4|41647.4|41814.4|41647.4|41814.4|41647.4|0
1613519440000|2021-02-16 23:50:40|41808.7|41641.7|41808.7|41641.7|41808.7|41641.7|41808.7|41641.7|0
1613519470000|2021-02-16 23:51:10|41805.3|41638.5|41805.3|41638.5|41805.3|41638.5|41805.3|41638.5|0
1613519500000|2021-02-16 23:51:40|41776.4|41609.6|41776.4|41609.6|41776.4|41609.6|41776.4|41609.6|0
1613519530000|2021-02-16 23:52:10|41808.9|41641.9|41808.9|41641.9|41808.9|41641.9|41808.9|41641.9|0
1613519560000|2021-02-16 23:52:40|41795.3|41628.5|41795.3|41628.5|41795.3|41628.5|41795.3|41628.5|0
1613519590000|2021-02-16 23:53:10|41791.5|41624.7|41791.5|41624.7|41791.5|41624.7|41791.5|41624.7|0
1613519620000|2021-02-16 23:53:40|41784.9|41618.1|41784.9|41618.1|41784.9|41618.1|41784.9|41618.1|0
1613519650000|2021-02-16 23:54:10|41794.1|41627.3|41794.1|41627.3|41794.1|41627.3|41794.1|41627.3|0
1613519680000|2021-02-16 23:54:40|41803.9|41637.1|41803.9|41637.1|41803.9|41637.1|41803.9|41637.1|0
1613519710000|2021-02-16 23:55:10|41800.1|41633.3|41800.1|41633.3|41800.1|41633.3|41800.1|41633.3|0
1613519740000|2021-02-16 23:55:40|41803.7|41636.9|41803.7|41636.9|41803.7|41636.9|41803.7|41636.9|0
1613519770000|2021-02-16 23:56:10|41846.2|41679.2|41846.2|41679.2|41846.2|41679.2|41846.2|41679.2|0
1613519800000|2021-02-16 23:56:40|41842.1|41675.1|41842.1|41675.1|41842.1|41675.1|41842.1|41675.1|0
1613519830000|2021-02-16 23:57:10|41833|41666|41833|41666|41833|41666|41833|41666|0
1613519860000|2021-02-16 23:57:40|41812.1|41645.1|41812.1|41645.1|41812.1|41645.1|41812.1|41645.1|0
1613519890000|2021-02-16 23:58:10|41813.6|41646.6|41813.6|41646.6|41813.6|41646.6|41813.6|41646.6|0
1613519920000|2021-02-16 23:58:40|41821.1|41654.1|41821.1|41654.1|41821.1|41654.1|41821.1|41654.1|0
1613519950000|2021-02-16 23:59:10|41807.6|41640.8|41807.6|41640.8|41807.6|41640.8|41807.6|41640.8|0
1613519980000|2021-02-16 23:59:40|41807.1|41640.3|41807.1|41640.3|41807.1|41640.3|41807.1|41640.3|0
1613520010000|2021-02-17 00:00:10|41810.8|41643.8|41810.8|41643.8|41810.8|41643.8|41810.8|41643.8|0
1613520040000|2021-02-17 00:00:40|41832.3|41665.3|41832.3|41665.3|41832.3|41665.3|41832.3|41665.3|0
1613520070000|2021-02-17 00:01:10|41832.8|41665.8|41832.8|41665.8|41832.8|41665.8|41832.8|41665.8|0
1613520100000|2021-02-17 00:01:40|41821.2|41654.2|41821.2|41654.2|41821.2|41654.2|41821.2|41654.2|0
1613520130000|2021-02-17 00:02:10|41824.6|41657.6|41824.6|41657.6|41824.6|41657.6|41824.6|41657.6|0
1613520160000|2021-02-17 00:02:40|41818.6|41651.6|41818.6|41651.6|41818.6|41651.6|41818.6|41651.6|0
1613520190000|2021-02-17 00:03:10|41818.5|41651.5|41818.5|41651.5|41818.5|41651.5|41818.5|41651.5|0
1613520220000|2021-02-17 00:03:40|41839.8|41672.8|41839.8|41672.8|41839.8|41672.8|41839.8|41672.8|0
1613520280000|2021-02-17 00:04:40|41835.1|41668.1|41835.1|41668.1|41835.1|41668.1|41835.1|41668.1|0
1613520310000|2021-02-17 00:05:10|41842.2|41675.2|41842.2|41675.2|41842.2|41675.2|41842.2|41675.2|0
1613520340000|2021-02-17 00:05:40|41849.6|41682.6|41849.6|41682.6|41849.6|41682.6|41849.6|41682.6|0
1613520370000|2021-02-17 00:06:10|41843.6|41676.6|41843.6|41676.6|41843.6|41676.6|41843.6|41676.6|0
1613520400000|2021-02-17 00:06:40|41842.2|41675.2|41842.2|41675.2|41842.2|41675.2|41842.2|41675.2|0
1613520430000|2021-02-17 00:07:10|41833.7|41666.7|41833.7|41666.7|41833.7|41666.7|41833.7|41666.7|0
1613520460000|2021-02-17 00:07:40|41842.2|41675.2|41842.2|41675.2|41842.2|41675.2|41842.2|41675.2|0
1613520490000|2021-02-17 00:08:10|41839|41672|41839|41672|41839|41672|41839|41672|0
1613520520000|2021-02-17 00:08:40|41843.3|41676.3|41843.3|41676.3|41843.3|41676.3|41843.3|41676.3|0
1613520580000|2021-02-17 00:09:40|41830.2|41663.2|41830.2|41663.2|41830.2|41663.2|41830.2|41663.2|0
1613520610000|2021-02-17 00:10:10|41841.7|41674.7|41841.7|41674.7|41841.7|41674.7|41841.7|41674.7|0
1613520640000|2021-02-17 00:10:40|41849.1|41682.1|41849.1|41682.1|41849.1|41682.1|41849.1|41682.1|0
1613520670000|2021-02-17 00:11:10|41840.1|41673.1|41840.1|41673.1|41840.1|41673.1|41840.1|41673.1|0
1613520700000|2021-02-17 00:11:40|41853.3|41686.3|41853.3|41686.3|41853.3|41686.3|41853.3|41686.3|0
1613520730000|2021-02-17 00:12:10|41836.5|41669.5|41836.5|41669.5|41836.5|41669.5|41836.5|41669.5|0
1613520760000|2021-02-17 00:12:40|41833.5|41666.5|41833.5|41666.5|41833.5|41666.5|41833.5|41666.5|0
1613520790000|2021-02-17 00:13:10|41841.3|41674.3|41841.3|41674.3|41841.3|41674.3|41841.3|41674.3|0
1613520820000|2021-02-17 00:13:40|41841.1|41674.1|41841.1|41674.1|41841.1|41674.1|41841.1|41674.1|0
1613520850000|2021-02-17 00:14:10|41839.7|41672.7|41839.7|41672.7|41839.7|41672.7|41839.7|41672.7|0
1613520880000|2021-02-17 00:14:40|41832.6|41665.6|41832.6|41665.6|41832.6|41665.6|41832.6|41665.6|0
1613520910000|2021-02-17 00:15:10|41840.7|41673.7|41840.7|41673.7|41840.7|41673.7|41840.7|41673.7|0
1613520940000|2021-02-17 00:15:40|41842.6|41675.6|41842.6|41675.6|41842.6|41675.6|41842.6|41675.6|0
1613520970000|2021-02-17 00:16:10|41838.7|41671.7|41838.7|41671.7|41838.7|41671.7|41838.7|41671.7|0
1613521000000|2021-02-17 00:16:40|41817.6|41650.6|41817.6|41650.6|41817.6|41650.6|41817.6|41650.6|0
1613521030000|2021-02-17 00:17:10|41842.8|41675.8|41842.8|41675.8|41842.8|41675.8|41842.8|41675.8|0
1613521060000|2021-02-17 00:17:40|41841.9|41674.9|41841.9|41674.9|41841.9|41674.9|41841.9|41674.9|0
1613521090000|2021-02-17 00:18:10|41852.7|41685.7|41852.7|41685.7|41852.7|41685.7|41852.7|41685.7|0
1613521120000|2021-02-17 00:18:40|41852.1|41685.1|41852.1|41685.1|41852.1|41685.1|41852.1|41685.1|0
1613521150000|2021-02-17 00:19:10|41848.1|41681.1|41848.1|41681.1|41848.1|41681.1|41848.1|41681.1|0
1613521180000|2021-02-17 00:19:40|41849.2|41682.2|41849.2|41682.2|41849.2|41682.2|41849.2|41682.2|0
1613521210000|2021-02-17 00:20:10|41847|41680|41847|41680|41847|41680|41847|41680|0
1613521240000|2021-02-17 00:20:40|41851.8|41684.8|41851.8|41684.8|41851.8|41684.8|41851.8|41684.8|0
1613521270000|2021-02-17 00:21:10|41852.3|41685.3|41852.3|41685.3|41852.3|41685.3|41852.3|41685.3|0
1613521300000|2021-02-17 00:21:40|41858.4|41691.4|41858.4|41691.4|41858.4|41691.4|41858.4|41691.4|0
1613521330000|2021-02-17 00:22:10|41854.2|41687.2|41854.2|41687.2|41854.2|41687.2|41854.2|41687.2|0
1613521360000|2021-02-17 00:22:40|41851.8|41684.8|41851.8|41684.8|41851.8|41684.8|41851.8|41684.8|0
1613521390000|2021-02-17 00:23:10|41845.4|41678.4|41845.4|41678.4|41845.4|41678.4|41845.4|41678.4|0
1613521420000|2021-02-17 00:23:40|41845|41678|41845|41678|41845|41678|41845|41678|0
1613521450000|2021-02-17 00:24:10|41829|41662|41829|41662|41829|41662|41829|41662|0
1613521480000|2021-02-17 00:24:40|41821.1|41654.1|41821.1|41654.1|41821.1|41654.1|41821.1|41654.1|0
1613521510000|2021-02-17 00:25:10|41818.7|41651.7|41818.7|41651.7|41818.7|41651.7|41818.7|41651.7|0
1613521540000|2021-02-17 00:25:40|41828.4|41661.4|41828.4|41661.4|41828.4|41661.4|41828.4|41661.4|0
1613521570000|2021-02-17 00:26:10|41846.3|41679.3|41846.3|41679.3|41846.3|41679.3|41846.3|41679.3|0
1613521600000|2021-02-17 00:26:40|41874.5|41707.3|41874.5|41707.3|41874.5|41707.3|41874.5|41707.3|0
1613521630000|2021-02-17 00:27:10|41873.9|41706.7|41873.9|41706.7|41873.9|41706.7|41873.9|41706.7|0
1613521660000|2021-02-17 00:27:40|41874.4|41707.2|41874.4|41707.2|41874.4|41707.2|41874.4|41707.2|0
1613521690000|2021-02-17 00:28:10|41876.8|41709.6|41876.8|41709.6|41876.8|41709.6|41876.8|41709.6|0
1613521720000|2021-02-17 00:28:40|41878.5|41711.3|41878.5|41711.3|41878.5|41711.3|41878.5|41711.3|0
1613521750000|2021-02-17 00:29:10|41875.6|41708.4|41875.6|41708.4|41875.6|41708.4|41875.6|41708.4|0
1613521780000|2021-02-17 00:29:40|41877.4|41710.2|41877.4|41710.2|41877.4|41710.2|41877.4|41710.2|0
1613521810000|2021-02-17 00:30:10|41904.5|41737.3|41904.5|41737.3|41904.5|41737.3|41904.5|41737.3|0
1613521840000|2021-02-17 00:30:40|41907.8|41740.6|41907.8|41740.6|41907.8|41740.6|41907.8|41740.6|0
1613521870000|2021-02-17 00:31:10|41910.1|41742.7|41910.1|41742.7|41910.1|41742.7|41910.1|41742.7|0
1613521900000|2021-02-17 00:31:40|41935.8|41768.4|41935.8|41768.4|41935.8|41768.4|41935.8|41768.4|0
1613521930000|2021-02-17 00:32:10|41969.5|41801.9|41969.5|41801.9|41969.5|41801.9|41969.5|41801.9|0
1613521960000|2021-02-17 00:32:40|41974.9|41807.3|41974.9|41807.3|41974.9|41807.3|41974.9|41807.3|0
1613521990000|2021-02-17 00:33:10|41951.9|41784.5|41951.9|41784.5|41951.9|41784.5|41951.9|41784.5|0
1613522020000|2021-02-17 00:33:40|41921.7|41754.3|41921.7|41754.3|41921.7|41754.3|41921.7|41754.3|0
1613522050000|2021-02-17 00:34:10|41906.3|41739.1|41906.3|41739.1|41906.3|41739.1|41906.3|41739.1|0
1613522080000|2021-02-17 00:34:40|41940.5|41773.1|41940.5|41773.1|41940.5|41773.1|41940.5|41773.1|0
1613522110000|2021-02-17 00:35:10|41933.6|41766.2|41933.6|41766.2|41933.6|41766.2|41933.6|41766.2|0
1613522140000|2021-02-17 00:35:40|41932.7|41765.3|41932.7|41765.3|41932.7|41765.3|41932.7|41765.3|0
1613522170000|2021-02-17 00:36:10|41920.4|41753|41920.4|41753|41920.4|41753|41920.4|41753|0
1613522200000|2021-02-17 00:36:40|41909.9|41742.5|41909.9|41742.5|41909.9|41742.5|41909.9|41742.5|0
1613522230000|2021-02-17 00:37:10|41903.6|41736.4|41903.6|41736.4|41903.6|41736.4|41903.6|41736.4|0
1613522260000|2021-02-17 00:37:40|41885.9|41718.7|41885.9|41718.7|41885.9|41718.7|41885.9|41718.7|0
1613522290000|2021-02-17 00:38:10|41846.6|41679.6|41846.6|41679.6|41846.6|41679.6|41846.6|41679.6|0
1613522320000|2021-02-17 00:38:40|41862.3|41695.1|41862.3|41695.1|41862.3|41695.1|41862.3|41695.1|0
1613522350000|2021-02-17 00:39:10|41854.6|41687.6|41854.6|41687.6|41854.6|41687.6|41854.6|41687.6|0
1613522380000|2021-02-17 00:39:40|41846.8|41679.8|41846.8|41679.8|41846.8|41679.8|41846.8|41679.8|0
1613522410000|2021-02-17 00:40:10|41829.4|41662.4|41829.4|41662.4|41829.4|41662.4|41829.4|41662.4|0
1613522440000|2021-02-17 00:40:40|41836.8|41669.8|41836.8|41669.8|41836.8|41669.8|41836.8|41669.8|0
1613522470000|2021-02-17 00:41:10|41813.5|41646.5|41813.5|41646.5|41813.5|41646.5|41813.5|41646.5|0
1613522500000|2021-02-17 00:41:40|41805.1|41638.3|41805.1|41638.3|41805.1|41638.3|41805.1|41638.3|0
1613522530000|2021-02-17 00:42:10|41805.8|41639|41805.8|41639|41805.8|41639|41805.8|41639|0
1613522560000|2021-02-17 00:42:40|41813.8|41646.8|41813.8|41646.8|41813.8|41646.8|41813.8|41646.8|0
1613522590000|2021-02-17 00:43:10|41834.5|41667.5|41834.5|41667.5|41834.5|41667.5|41834.5|41667.5|0
1613522620000|2021-02-17 00:43:40|41824.5|41657.5|41824.5|41657.5|41824.5|41657.5|41824.5|41657.5|0
1613522650000|2021-02-17 00:44:10|41840.3|41673.3|41840.3|41673.3|41840.3|41673.3|41840.3|41673.3|0
1613522680000|2021-02-17 00:44:40|41831.6|41664.6|41831.6|41664.6|41831.6|41664.6|41831.6|41664.6|0
1613522710000|2021-02-17 00:45:10|41827|41660|41827|41660|41827|41660|41827|41660|0
1613522740000|2021-02-17 00:45:40|41831.3|41664.3|41831.3|41664.3|41831.3|41664.3|41831.3|41664.3|0
1613522770000|2021-02-17 00:46:10|41836.7|41669.7|41836.7|41669.7|41836.7|41669.7|41836.7|41669.7|0
1613522800000|2021-02-17 00:46:40|41853.4|41686.4|41853.4|41686.4|41853.4|41686.4|41853.4|41686.4|0
1613522830000|2021-02-17 00:47:10|41857.1|41690.1|41857.1|41690.1|41857.1|41690.1|41857.1|41690.1|0
1613522860000|2021-02-17 00:47:40|41840.2|41673.2|41840.2|41673.2|41840.2|41673.2|41840.2|41673.2|0
1613522890000|2021-02-17 00:48:10|41847|41680|41847|41680|41847|41680|41847|41680|0
1613522920000|2021-02-17 00:48:40|41840.8|41673.8|41840.8|41673.8|41840.8|41673.8|41840.8|41673.8|0
1613522950000|2021-02-17 00:49:10|41851.4|41684.4|41851.4|41684.4|41851.4|41684.4|41851.4|41684.4|0
1613522980000|2021-02-17 00:49:40|41818.9|41651.9|41818.9|41651.9|41818.9|41651.9|41818.9|41651.9|0
1613523010000|2021-02-17 00:50:10|41814.9|41647.9|41814.9|41647.9|41814.9|41647.9|41814.9|41647.9|0
1613523040000|2021-02-17 00:50:40|41832.1|41665.1|41832.1|41665.1|41832.1|41665.1|41832.1|41665.1|0
1613523070000|2021-02-17 00:51:10|41811.1|41644.1|41811.1|41644.1|41811.1|41644.1|41811.1|41644.1|0
1613523100000|2021-02-17 00:51:40|41816.2|41649.2|41816.2|41649.2|41816.2|41649.2|41816.2|41649.2|0
1613523130000|2021-02-17 00:52:10|41810.2|41643.2|41810.2|41643.2|41810.2|41643.2|41810.2|41643.2|0
1613523160000|2021-02-17 00:52:40|41809.4|41642.4|41809.4|41642.4|41809.4|41642.4|41809.4|41642.4|0
1613523190000|2021-02-17 00:53:10|41805.4|41638.6|41805.4|41638.6|41805.4|41638.6|41805.4|41638.6|0
1613523220000|2021-02-17 00:53:40|41838.3|41671.3|41838.3|41671.3|41838.3|41671.3|41838.3|41671.3|0
1613523250000|2021-02-17 00:54:10|41838.9|41671.9|41838.9|41671.9|41838.9|41671.9|41838.9|41671.9|0
1613523280000|2021-02-17 00:54:40|41855.7|41688.7|41855.7|41688.7|41855.7|41688.7|41855.7|41688.7|0
1613523310000|2021-02-17 00:55:10|41867.4|41700.2|41867.4|41700.2|41867.4|41700.2|41867.4|41700.2|0
1613523340000|2021-02-17 00:55:40|41873.7|41706.5|41873.7|41706.5|41873.7|41706.5|41873.7|41706.5|0
1613523370000|2021-02-17 00:56:10|41881.2|41714|41881.2|41714|41881.2|41714|41881.2|41714|0
1613523400000|2021-02-17 00:56:40|41878.1|41710.9|41878.1|41710.9|41878.1|41710.9|41878.1|41710.9|0
1613523430000|2021-02-17 00:57:10|41879.3|41712.1|41879.3|41712.1|41879.3|41712.1|41879.3|41712.1|0
1613523460000|2021-02-17 00:57:40|41872.4|41705.2|41872.4|41705.2|41872.4|41705.2|41872.4|41705.2|0
1613523490000|2021-02-17 00:58:10|41871.4|41704.2|41871.4|41704.2|41871.4|41704.2|41871.4|41704.2|0
1613523520000|2021-02-17 00:58:40|41878.7|41711.5|41878.7|41711.5|41878.7|41711.5|41878.7|41711.5|0
1613523550000|2021-02-17 00:59:10|41865|41697.8|41865|41697.8|41865|41697.8|41865|41697.8|0
1613523580000|2021-02-17 00:59:40|41879.8|41712.6|41879.8|41712.6|41879.8|41712.6|41879.8|41712.6|0
1613523610000|2021-02-17 01:00:10|41875.4|41708.2|41875.4|41708.2|41875.4|41708.2|41875.4|41708.2|0
1613523640000|2021-02-17 01:00:40|41859.8|41692.6|41859.8|41692.6|41859.8|41692.6|41859.8|41692.6|0
1613523670000|2021-02-17 01:01:10|41863.8|41696.6|41863.8|41696.6|41863.8|41696.6|41863.8|41696.6|0
1613523700000|2021-02-17 01:01:40|41858.7|41691.5|41858.7|41691.5|41858.7|41691.5|41858.7|41691.5|0
1613523730000|2021-02-17 01:02:10|41861.5|41694.3|41861.5|41694.3|41861.5|41694.3|41861.5|41694.3|0
1613523760000|2021-02-17 01:02:40|41857.8|41690.8|41857.8|41690.8|41857.8|41690.8|41857.8|41690.8|0
1613523790000|2021-02-17 01:03:10|41860.6|41693.4|41860.6|41693.4|41860.6|41693.4|41860.6|41693.4|0
1613523820000|2021-02-17 01:03:40|41843.3|41676.3|41843.3|41676.3|41843.3|41676.3|41843.3|41676.3|0
1613523850000|2021-02-17 01:04:10|41815.1|41648.1|41815.1|41648.1|41815.1|41648.1|41815.1|41648.1|0
1613523880000|2021-02-17 01:04:40|41813.1|41646.1|41813.1|41646.1|41813.1|41646.1|41813.1|41646.1|0
1613523910000|2021-02-17 01:05:10|41827|41660|41827|41660|41827|41660|41827|41660|0
1613523940000|2021-02-17 01:05:40|41840.6|41673.6|41840.6|41673.6|41840.6|41673.6|41840.6|41673.6|0
1613523970000|2021-02-17 01:06:10|41831.8|41664.8|41831.8|41664.8|41831.8|41664.8|41831.8|41664.8|0
1613524000000|2021-02-17 01:06:40|41845.7|41678.7|41845.7|41678.7|41845.7|41678.7|41845.7|41678.7|0
1613524030000|2021-02-17 01:07:10|41835.9|41668.9|41835.9|41668.9|41835.9|41668.9|41835.9|41668.9|0
1613524060000|2021-02-17 01:07:40|41823|41656|41823|41656|41823|41656|41823|41656|0
1613524090000|2021-02-17 01:08:10|41810.2|41643.2|41810.2|41643.2|41810.2|41643.2|41810.2|41643.2|0
1613524120000|2021-02-17 01:08:40|41817.3|41650.3|41817.3|41650.3|41817.3|41650.3|41817.3|41650.3|0
1613524150000|2021-02-17 01:09:10|41807.7|41640.9|41807.7|41640.9|41807.7|41640.9|41807.7|41640.9|0
1613524180000|2021-02-17 01:09:40|41790|41623.2|41790|41623.2|41790|41623.2|41790|41623.2|0
1613524210000|2021-02-17 01:10:10|41786.3|41619.5|41786.3|41619.5|41786.3|41619.5|41786.3|41619.5|0
1613524240000|2021-02-17 01:10:40|41778.6|41611.8|41778.6|41611.8|41778.6|41611.8|41778.6|41611.8|0
1613524270000|2021-02-17 01:11:10|41785.6|41618.8|41785.6|41618.8|41785.6|41618.8|41785.6|41618.8|0
1613524300000|2021-02-17 01:11:40|41815.6|41648.6|41815.6|41648.6|41815.6|41648.6|41815.6|41648.6|0
1613524330000|2021-02-17 01:12:10|41819.9|41652.9|41819.9|41652.9|41819.9|41652.9|41819.9|41652.9|0
1613524360000|2021-02-17 01:12:40|41822.6|41655.6|41822.6|41655.6|41822.6|41655.6|41822.6|41655.6|0
1613524390000|2021-02-17 01:13:10|41809.6|41642.6|41809.6|41642.6|41809.6|41642.6|41809.6|41642.6|0
1613524420000|2021-02-17 01:13:40|41813.9|41646.9|41813.9|41646.9|41813.9|41646.9|41813.9|41646.9|0
1613524450000|2021-02-17 01:14:10|41816.6|41649.6|41816.6|41649.6|41816.6|41649.6|41816.6|41649.6|0
1613524480000|2021-02-17 01:14:40|41811.9|41644.9|41811.9|41644.9|41811.9|41644.9|41811.9|41644.9|0
1613524510000|2021-02-17 01:15:10|41811.3|41644.3|41811.3|41644.3|41811.3|41644.3|41811.3|41644.3|0
1613524540000|2021-02-17 01:15:40|41806.5|41639.7|41806.5|41639.7|41806.5|41639.7|41806.5|41639.7|0
1613524570000|2021-02-17 01:16:10|41814.1|41647.1|41814.1|41647.1|41814.1|41647.1|41814.1|41647.1|0
1613524600000|2021-02-17 01:16:40|41829.7|41662.7|41829.7|41662.7|41829.7|41662.7|41829.7|41662.7|0
1613524630000|2021-02-17 01:17:10|41842.9|41675.9|41842.9|41675.9|41842.9|41675.9|41842.9|41675.9|0
1613524660000|2021-02-17 01:17:40|41846.1|41679.1|41846.1|41679.1|41846.1|41679.1|41846.1|41679.1|0
1613524690000|2021-02-17 01:18:10|41832.8|41665.8|41832.8|41665.8|41832.8|41665.8|41832.8|41665.8|0
1613524720000|2021-02-17 01:18:40|41836|41669|41836|41669|41836|41669|41836|41669|0
1613524750000|2021-02-17 01:19:10|41839.3|41672.3|41839.3|41672.3|41839.3|41672.3|41839.3|41672.3|0
1613524780000|2021-02-17 01:19:40|41820.5|41653.5|41820.5|41653.5|41820.5|41653.5|41820.5|41653.5|0
1613524810000|2021-02-17 01:20:10|41843.5|41676.5|41843.5|41676.5|41843.5|41676.5|41843.5|41676.5|0
1613524840000|2021-02-17 01:20:40|41837.3|41670.3|41837.3|41670.3|41837.3|41670.3|41837.3|41670.3|0
1613524870000|2021-02-17 01:21:10|41831.5|41664.5|41831.5|41664.5|41831.5|41664.5|41831.5|41664.5|0
1613524900000|2021-02-17 01:21:40|41827.2|41660.2|41827.2|41660.2|41827.2|41660.2|41827.2|41660.2|0
1613524930000|2021-02-17 01:22:10|41845.6|41678.6|41845.6|41678.6|41845.6|41678.6|41845.6|41678.6|0
1613524960000|2021-02-17 01:22:40|41862.4|41695.2|41862.4|41695.2|41862.4|41695.2|41862.4|41695.2|0
1613524990000|2021-02-17 01:23:10|41865.2|41698|41865.2|41698|41865.2|41698|41865.2|41698|0
1613525020000|2021-02-17 01:23:40|41851.2|41684.2|41851.2|41684.2|41851.2|41684.2|41851.2|41684.2|0
1613525050000|2021-02-17 01:24:10|41848.4|41681.4|41848.4|41681.4|41848.4|41681.4|41848.4|41681.4|0
1613525080000|2021-02-17 01:24:40|41843.8|41676.8|41843.8|41676.8|41843.8|41676.8|41843.8|41676.8|0
1613525140000|2021-02-17 01:25:40|41841.5|41674.5|41841.5|41674.5|41841.5|41674.5|41841.5|41674.5|0
1613525170000|2021-02-17 01:26:10|41830|41663|41830|41663|41830|41663|41830|41663|0
1613525200000|2021-02-17 01:26:40|41811.6|41644.6|41811.6|41644.6|41811.6|41644.6|41811.6|41644.6|0
1613525230000|2021-02-17 01:27:10|41812.2|41645.2|41812.2|41645.2|41812.2|41645.2|41812.2|41645.2|0
1613525260000|2021-02-17 01:27:40|41811.3|41644.3|41811.3|41644.3|41811.3|41644.3|41811.3|41644.3|0
1613525290000|2021-02-17 01:28:10|41809.3|41642.3|41809.3|41642.3|41809.3|41642.3|41809.3|41642.3|0
1613525320000|2021-02-17 01:28:40|41819.2|41652.2|41819.2|41652.2|41819.2|41652.2|41819.2|41652.2|0
1613525350000|2021-02-17 01:29:10|41827.6|41660.6|41827.6|41660.6|41827.6|41660.6|41827.6|41660.6|0
1613525380000|2021-02-17 01:29:40|41818.5|41651.5|41818.5|41651.5|41818.5|41651.5|41818.5|41651.5|0
1613525410000|2021-02-17 01:30:10|41814.7|41647.7|41814.7|41647.7|41814.7|41647.7|41814.7|41647.7|0
1613525440000|2021-02-17 01:30:40|41803.7|41636.9|41803.7|41636.9|41803.7|41636.9|41803.7|41636.9|0
1613525470000|2021-02-17 01:31:10|41808.7|41641.7|41808.7|41641.7|41808.7|41641.7|41808.7|41641.7|0
1613525500000|2021-02-17 01:31:40|41811.7|41644.7|41811.7|41644.7|41811.7|41644.7|41811.7|41644.7|0
1613525530000|2021-02-17 01:32:10|41800.2|41633.4|41800.2|41633.4|41800.2|41633.4|41800.2|41633.4|0
1613525560000|2021-02-17 01:32:40|41803.2|41636.4|41803.2|41636.4|41803.2|41636.4|41803.2|41636.4|0
1613525590000|2021-02-17 01:33:10|41807.8|41641|41807.8|41641|41807.8|41641|41807.8|41641|0
1613525620000|2021-02-17 01:33:40|41808|41641.2|41808|41641.2|41808|41641.2|41808|41641.2|0
1613525650000|2021-02-17 01:34:10|41800.8|41634|41800.8|41634|41800.8|41634|41800.8|41634|0
1613525680000|2021-02-17 01:34:40|41820.8|41653.8|41820.8|41653.8|41820.8|41653.8|41820.8|41653.8|0
1613525710000|2021-02-17 01:35:10|41820.9|41653.9|41820.9|41653.9|41820.9|41653.9|41820.9|41653.9|0
1613525740000|2021-02-17 01:35:40|41844.5|41677.5|41844.5|41677.5|41844.5|41677.5|41844.5|41677.5|0
1613525770000|2021-02-17 01:36:10|41825.5|41658.5|41825.5|41658.5|41825.5|41658.5|41825.5|41658.5|0
1613525800000|2021-02-17 01:36:40|41836.2|41669.2|41836.2|41669.2|41836.2|41669.2|41836.2|41669.2|0
1613525830000|2021-02-17 01:37:10|41846.7|41679.7|41846.7|41679.7|41846.7|41679.7|41846.7|41679.7|0
1613525860000|2021-02-17 01:37:40|41860|41692.8|41860|41692.8|41860|41692.8|41860|41692.8|0
1613525890000|2021-02-17 01:38:10|41868|41700.8|41868|41700.8|41868|41700.8|41868|41700.8|0
1613525920000|2021-02-17 01:38:40|41868.1|41700.9|41868.1|41700.9|41868.1|41700.9|41868.1|41700.9|0
1613525950000|2021-02-17 01:39:10|41861.5|41694.3|41861.5|41694.3|41861.5|41694.3|41861.5|41694.3|0
1613525980000|2021-02-17 01:39:40|41874.9|41707.7|41874.9|41707.7|41874.9|41707.7|41874.9|41707.7|0
1613526010000|2021-02-17 01:40:10|41874.2|41707|41874.2|41707|41874.2|41707|41874.2|41707|0
1613526040000|2021-02-17 01:40:40|41871.4|41704.2|41871.4|41704.2|41871.4|41704.2|41871.4|41704.2|0
1613526070000|2021-02-17 01:41:10|41866.5|41699.3|41866.5|41699.3|41866.5|41699.3|41866.5|41699.3|0
1613526100000|2021-02-17 01:41:40|41856.1|41689.1|41856.1|41689.1|41856.1|41689.1|41856.1|41689.1|0
1613526130000|2021-02-17 01:42:10|41865.4|41698.2|41865.4|41698.2|41865.4|41698.2|41865.4|41698.2|0
1613526160000|2021-02-17 01:42:40|41846.2|41679.2|41846.2|41679.2|41846.2|41679.2|41846.2|41679.2|0
1613526190000|2021-02-17 01:43:10|41848|41681|41848|41681|41848|41681|41848|41681|0
1613526220000|2021-02-17 01:43:40|41846.4|41679.4|41846.4|41679.4|41846.4|41679.4|41846.4|41679.4|0
1613526250000|2021-02-17 01:44:10|41847.3|41680.3|41847.3|41680.3|41847.3|41680.3|41847.3|41680.3|0
1613526280000|2021-02-17 01:44:40|41857.3|41690.3|41857.3|41690.3|41857.3|41690.3|41857.3|41690.3|0
1613526310000|2021-02-17 01:45:10|41855.8|41688.8|41855.8|41688.8|41855.8|41688.8|41855.8|41688.8|0
1613526340000|2021-02-17 01:45:40|41850.4|41683.4|41850.4|41683.4|41850.4|41683.4|41850.4|41683.4|0
1613526370000|2021-02-17 01:46:10|41846.6|41679.6|41846.6|41679.6|41846.6|41679.6|41846.6|41679.6|0
1613526400000|2021-02-17 01:46:40|41848.1|41681.1|41848.1|41681.1|41848.1|41681.1|41848.1|41681.1|0
1613526430000|2021-02-17 01:47:10|41851.1|41684.1|41851.1|41684.1|41851.1|41684.1|41851.1|41684.1|0
1613526460000|2021-02-17 01:47:40|41845.8|41678.8|41845.8|41678.8|41845.8|41678.8|41845.8|41678.8|0
1613526490000|2021-02-17 01:48:10|41843.2|41676.2|41843.2|41676.2|41843.2|41676.2|41843.2|41676.2|0
1613526520000|2021-02-17 01:48:40|41840.8|41673.8|41840.8|41673.8|41840.8|41673.8|41840.8|41673.8|0
1613526550000|2021-02-17 01:49:10|41843.8|41676.8|41843.8|41676.8|41843.8|41676.8|41843.8|41676.8|0
1613526580000|2021-02-17 01:49:40|41846.8|41679.8|41846.8|41679.8|41846.8|41679.8|41846.8|41679.8|0
1613526610000|2021-02-17 01:50:10|41863.8|41696.6|41863.8|41696.6|41863.8|41696.6|41863.8|41696.6|0
1613526640000|2021-02-17 01:50:40|41860.1|41692.9|41860.1|41692.9|41860.1|41692.9|41860.1|41692.9|0
1613526670000|2021-02-17 01:51:10|41852.6|41685.6|41852.6|41685.6|41852.6|41685.6|41852.6|41685.6|0
1613526700000|2021-02-17 01:51:40|41860.3|41693.1|41860.3|41693.1|41860.3|41693.1|41860.3|41693.1|0
1613526730000|2021-02-17 01:52:10|41852.6|41685.6|41852.6|41685.6|41852.6|41685.6|41852.6|41685.6|0
1613526760000|2021-02-17 01:52:40|41836.7|41669.7|41836.7|41669.7|41836.7|41669.7|41836.7|41669.7|0
1613526790000|2021-02-17 01:53:10|41826.6|41659.6|41826.6|41659.6|41826.6|41659.6|41826.6|41659.6|0
1613526820000|2021-02-17 01:53:40|41816.7|41649.7|41816.7|41649.7|41816.7|41649.7|41816.7|41649.7|0
1613526850000|2021-02-17 01:54:10|41827.7|41660.7|41827.7|41660.7|41827.7|41660.7|41827.7|41660.7|0
1613526880000|2021-02-17 01:54:40|41832.2|41665.2|41832.2|41665.2|41832.2|41665.2|41832.2|41665.2|0
1613526910000|2021-02-17 01:55:10|41858.4|41691.4|41858.4|41691.4|41858.4|41691.4|41858.4|41691.4|0
1613526940000|2021-02-17 01:55:40|41869.1|41701.9|41869.1|41701.9|41869.1|41701.9|41869.1|41701.9|0
1613526970000|2021-02-17 01:56:10|41850.4|41683.4|41850.4|41683.4|41850.4|41683.4|41850.4|41683.4|0
1613527000000|2021-02-17 01:56:40|41849.8|41682.8|41849.8|41682.8|41849.8|41682.8|41849.8|41682.8|0
1613527030000|2021-02-17 01:57:10|41853|41686|41853|41686|41853|41686|41853|41686|0
1613527060000|2021-02-17 01:57:40|41850.6|41683.6|41850.6|41683.6|41850.6|41683.6|41850.6|41683.6|0
1613527090000|2021-02-17 01:58:10|41851.7|41684.7|41851.7|41684.7|41851.7|41684.7|41851.7|41684.7|0
1613527120000|2021-02-17 01:58:40|41863.6|41696.4|41863.6|41696.4|41863.6|41696.4|41863.6|41696.4|0
1613527150000|2021-02-17 01:59:10|41848.9|41681.9|41848.9|41681.9|41848.9|41681.9|41848.9|41681.9|0
1613527180000|2021-02-17 01:59:40|41865.8|41698.6|41865.8|41698.6|41865.8|41698.6|41865.8|41698.6|0
1613527210000|2021-02-17 02:00:10|41864.7|41697.5|41864.7|41697.5|41864.7|41697.5|41864.7|41697.5|0
1613527240000|2021-02-17 02:00:40|41858.8|41691.6|41858.8|41691.6|41858.8|41691.6|41858.8|41691.6|0
1613527270000|2021-02-17 02:01:10|41850|41683|41850|41683|41850|41683|41850|41683|0
1613527300000|2021-02-17 02:01:40|41841.5|41674.5|41841.5|41674.5|41841.5|41674.5|41841.5|41674.5|0
1613527330000|2021-02-17 02:02:10|41835.9|41668.9|41835.9|41668.9|41835.9|41668.9|41835.9|41668.9|0
1613527360000|2021-02-17 02:02:40|41835.3|41668.3|41835.3|41668.3|41835.3|41668.3|41835.3|41668.3|0
1613527390000|2021-02-17 02:03:10|41835.6|41668.6|41835.6|41668.6|41835.6|41668.6|41835.6|41668.6|0
1613527420000|2021-02-17 02:03:40|41832.8|41665.8|41832.8|41665.8|41832.8|41665.8|41832.8|41665.8|0
1613527450000|2021-02-17 02:04:10|41864.6|41697.4|41864.6|41697.4|41864.6|41697.4|41864.6|41697.4|0
1613527480000|2021-02-17 02:04:40|41856.7|41689.7|41856.7|41689.7|41856.7|41689.7|41856.7|41689.7|0
1613527510000|2021-02-17 02:05:10|41852.7|41685.7|41852.7|41685.7|41852.7|41685.7|41852.7|41685.7|0
1613527540000|2021-02-17 02:05:40|41848.4|41681.4|41848.4|41681.4|41848.4|41681.4|41848.4|41681.4|0
1613527570000|2021-02-17 02:06:10|41854.6|41687.6|41854.6|41687.6|41854.6|41687.6|41854.6|41687.6|0
1613527600000|2021-02-17 02:06:40|41849.6|41682.6|41849.6|41682.6|41849.6|41682.6|41849.6|41682.6|0
1613527630000|2021-02-17 02:07:10|41853.4|41686.4|41853.4|41686.4|41853.4|41686.4|41853.4|41686.4|0
1613527660000|2021-02-17 02:07:40|41856.7|41689.7|41856.7|41689.7|41856.7|41689.7|41856.7|41689.7|0
1613527690000|2021-02-17 02:08:10|41863.8|41696.6|41863.8|41696.6|41863.8|41696.6|41863.8|41696.6|0
1613527720000|2021-02-17 02:08:40|41868.6|41701.4|41868.6|41701.4|41868.6|41701.4|41868.6|41701.4|0
1613527750000|2021-02-17 02:09:10|41864.1|41696.9|41864.1|41696.9|41864.1|41696.9|41864.1|41696.9|0
1613527780000|2021-02-17 02:09:40|41859.9|41692.7|41859.9|41692.7|41859.9|41692.7|41859.9|41692.7|0
1613527810000|2021-02-17 02:10:10|41853.5|41686.5|41853.5|41686.5|41853.5|41686.5|41853.5|41686.5|0
1613527840000|2021-02-17 02:10:40|41844.7|41677.7|41844.7|41677.7|41844.7|41677.7|41844.7|41677.7|0
1613527870000|2021-02-17 02:11:10|41840.3|41673.3|41840.3|41673.3|41840.3|41673.3|41840.3|41673.3|0
1613527900000|2021-02-17 02:11:40|41839.2|41672.2|41839.2|41672.2|41839.2|41672.2|41839.2|41672.2|0
1613527930000|2021-02-17 02:12:10|41840.2|41673.2|41840.2|41673.2|41840.2|41673.2|41840.2|41673.2|0
1613527960000|2021-02-17 02:12:40|41841.9|41674.9|41841.9|41674.9|41841.9|41674.9|41841.9|41674.9|0
1613527990000|2021-02-17 02:13:10|41863.5|41696.3|41863.5|41696.3|41863.5|41696.3|41863.5|41696.3|0
1613528020000|2021-02-17 02:13:40|41864.7|41697.5|41864.7|41697.5|41864.7|41697.5|41864.7|41697.5|0
1613528050000|2021-02-17 02:14:10|41859.7|41692.5|41859.7|41692.5|41859.7|41692.5|41859.7|41692.5|0
1613528080000|2021-02-17 02:14:40|41854.8|41687.8|41854.8|41687.8|41854.8|41687.8|41854.8|41687.8|0
1613528140000|2021-02-17 02:15:40|41866.5|41699.3|41866.5|41699.3|41866.5|41699.3|41866.5|41699.3|0
1613528170000|2021-02-17 02:16:10|41875.1|41707.9|41875.1|41707.9|41875.1|41707.9|41875.1|41707.9|0
1613528200000|2021-02-17 02:16:40|41878.9|41711.7|41878.9|41711.7|41878.9|41711.7|41878.9|41711.7|0
1613528230000|2021-02-17 02:17:10|41874.6|41707.4|41874.6|41707.4|41874.6|41707.4|41874.6|41707.4|0
1613528260000|2021-02-17 02:17:40|41884.1|41716.9|41884.1|41716.9|41884.1|41716.9|41884.1|41716.9|0
1613528290000|2021-02-17 02:18:10|41886.7|41719.5|41886.7|41719.5|41886.7|41719.5|41886.7|41719.5|0
1613528320000|2021-02-17 02:18:40|41873.8|41706.6|41873.8|41706.6|41873.8|41706.6|41873.8|41706.6|0
1613528350000|2021-02-17 02:19:10|41865.7|41698.5|41865.7|41698.5|41865.7|41698.5|41865.7|41698.5|0
1613528380000|2021-02-17 02:19:40|41866.8|41699.6|41866.8|41699.6|41866.8|41699.6|41866.8|41699.6|0
1613528410000|2021-02-17 02:20:10|41863.8|41696.6|41863.8|41696.6|41863.8|41696.6|41863.8|41696.6|0
1613528440000|2021-02-17 02:20:40|41865.1|41697.9|41865.1|41697.9|41865.1|41697.9|41865.1|41697.9|0
1613528470000|2021-02-17 02:21:10|41851|41684|41851|41684|41851|41684|41851|41684|0
1613528500000|2021-02-17 02:21:40|41847.4|41680.4|41847.4|41680.4|41847.4|41680.4|41847.4|41680.4|0
1613528530000|2021-02-17 02:22:10|41845.2|41678.2|41845.2|41678.2|41845.2|41678.2|41845.2|41678.2|0
1613528560000|2021-02-17 02:22:40|41833|41666|41833|41666|41833|41666|41833|41666|0
1613528590000|2021-02-17 02:23:10|41834|41667|41834|41667|41834|41667|41834|41667|0
1613528620000|2021-02-17 02:23:40|41826.8|41659.8|41826.8|41659.8|41826.8|41659.8|41826.8|41659.8|0
1613528650000|2021-02-17 02:24:10|41822.9|41655.9|41822.9|41655.9|41822.9|41655.9|41822.9|41655.9|0
1613528680000|2021-02-17 02:24:40|41816.3|41649.3|41816.3|41649.3|41816.3|41649.3|41816.3|41649.3|0
1613528710000|2021-02-17 02:25:10|41817.9|41650.9|41817.9|41650.9|41817.9|41650.9|41817.9|41650.9|0
1613528740000|2021-02-17 02:25:40|41846.8|41679.8|41846.8|41679.8|41846.8|41679.8|41846.8|41679.8|0
1613528770000|2021-02-17 02:26:10|41873|41705.8|41873|41705.8|41873|41705.8|41873|41705.8|0
1613528800000|2021-02-17 02:26:40|41858|41691|41858|41691|41858|41691|41858|41691|0
1613528830000|2021-02-17 02:27:10|41857.6|41690.6|41857.6|41690.6|41857.6|41690.6|41857.6|41690.6|0
1613528860000|2021-02-17 02:27:40|41856.1|41689.1|41856.1|41689.1|41856.1|41689.1|41856.1|41689.1|0
1613528890000|2021-02-17 02:28:10|41863.1|41695.9|41863.1|41695.9|41863.1|41695.9|41863.1|41695.9|0
1613528920000|2021-02-17 02:28:40|41857|41690|41857|41690|41857|41690|41857|41690|0
1613528950000|2021-02-17 02:29:10|41856.4|41689.4|41856.4|41689.4|41856.4|41689.4|41856.4|41689.4|0
1613528980000|2021-02-17 02:29:40|41843.8|41676.8|41843.8|41676.8|41843.8|41676.8|41843.8|41676.8|0
1613529010000|2021-02-17 02:30:10|41836.1|41669.1|41836.1|41669.1|41836.1|41669.1|41836.1|41669.1|0
1613529040000|2021-02-17 02:30:40|41839.4|41672.4|41839.4|41672.4|41839.4|41672.4|41839.4|41672.4|0
1613529070000|2021-02-17 02:31:10|41838.1|41671.1|41838.1|41671.1|41838.1|41671.1|41838.1|41671.1|0
1613529100000|2021-02-17 02:31:40|41845.1|41678.1|41845.1|41678.1|41845.1|41678.1|41845.1|41678.1|0
1613529130000|2021-02-17 02:32:10|41841.7|41674.7|41841.7|41674.7|41841.7|41674.7|41841.7|41674.7|0
1613529160000|2021-02-17 02:32:40|41843.5|41676.5|41843.5|41676.5|41843.5|41676.5|41843.5|41676.5|0
1613529190000|2021-02-17 02:33:10|41859|41691.8|41859|41691.8|41859|41691.8|41859|41691.8|0
1613529220000|2021-02-17 02:33:40|41862.2|41695|41862.2|41695|41862.2|41695|41862.2|41695|0
1613529250000|2021-02-17 02:34:10|41857.5|41690.5|41857.5|41690.5|41857.5|41690.5|41857.5|41690.5|0
1613529280000|2021-02-17 02:34:40|41856.6|41689.6|41856.6|41689.6|41856.6|41689.6|41856.6|41689.6|0
1613529310000|2021-02-17 02:35:10|41850.1|41683.1|41850.1|41683.1|41850.1|41683.1|41850.1|41683.1|0
1613529340000|2021-02-17 02:35:40|41847.9|41680.9|41847.9|41680.9|41847.9|41680.9|41847.9|41680.9|0
1613529370000|2021-02-17 02:36:10|41848.7|41681.7|41848.7|41681.7|41848.7|41681.7|41848.7|41681.7|0
1613529400000|2021-02-17 02:36:40|41848.2|41681.2|41848.2|41681.2|41848.2|41681.2|41848.2|41681.2|0
1613529430000|2021-02-17 02:37:10|41856.5|41689.5|41856.5|41689.5|41856.5|41689.5|41856.5|41689.5|0
1613529460000|2021-02-17 02:37:40|41870.7|41703.5|41870.7|41703.5|41870.7|41703.5|41870.7|41703.5|0
1613529490000|2021-02-17 02:38:10|41894.7|41727.5|41894.7|41727.5|41894.7|41727.5|41894.7|41727.5|0
1613529520000|2021-02-17 02:38:40|41896.3|41729.1|41896.3|41729.1|41896.3|41729.1|41896.3|41729.1|0
1613529550000|2021-02-17 02:39:10|41879.7|41712.5|41879.7|41712.5|41879.7|41712.5|41879.7|41712.5|0
1613529580000|2021-02-17 02:39:40|41870.6|41703.4|41870.6|41703.4|41870.6|41703.4|41870.6|41703.4|0
1613529610000|2021-02-17 02:40:10|41868|41700.8|41868|41700.8|41868|41700.8|41868|41700.8|0
1613529640000|2021-02-17 02:40:40|41879.6|41712.4|41879.6|41712.4|41879.6|41712.4|41879.6|41712.4|0
1613529670000|2021-02-17 02:41:10|41894.9|41727.7|41894.9|41727.7|41894.9|41727.7|41894.9|41727.7|0
1613529700000|2021-02-17 02:41:40|41896.7|41729.5|41896.7|41729.5|41896.7|41729.5|41896.7|41729.5|0
1613529730000|2021-02-17 02:42:10|41880.8|41713.6|41880.8|41713.6|41880.8|41713.6|41880.8|41713.6|0
1613529760000|2021-02-17 02:42:40|41874.2|41707|41874.2|41707|41874.2|41707|41874.2|41707|0
1613529790000|2021-02-17 02:43:10|41870|41702.8|41870|41702.8|41870|41702.8|41870|41702.8|0
1613529820000|2021-02-17 02:43:40|41865.3|41698.1|41865.3|41698.1|41865.3|41698.1|41865.3|41698.1|0
1613529850000|2021-02-17 02:44:10|41866.2|41699|41866.2|41699|41866.2|41699|41866.2|41699|0
1613529880000|2021-02-17 02:44:40|41864.2|41697|41864.2|41697|41864.2|41697|41864.2|41697|0
1613529910000|2021-02-17 02:45:10|41863.9|41696.7|41863.9|41696.7|41863.9|41696.7|41863.9|41696.7|0
1613529940000|2021-02-17 02:45:40|41865.3|41698.1|41865.3|41698.1|41865.3|41698.1|41865.3|41698.1|0
1613529970000|2021-02-17 02:46:10|41857.5|41690.5|41857.5|41690.5|41857.5|41690.5|41857.5|41690.5|0
1613530000000|2021-02-17 02:46:40|41860.5|41693.3|41860.5|41693.3|41860.5|41693.3|41860.5|41693.3|0
1613530060000|2021-02-17 02:47:40|41858.8|41691.6|41858.8|41691.6|41858.8|41691.6|41858.8|41691.6|0
1613530090000|2021-02-17 02:48:10|41863.5|41696.3|41863.5|41696.3|41863.5|41696.3|41863.5|41696.3|0
1613530120000|2021-02-17 02:48:40|41876.3|41709.1|41876.3|41709.1|41876.3|41709.1|41876.3|41709.1|0
1613530150000|2021-02-17 02:49:10|41877.6|41710.4|41877.6|41710.4|41877.6|41710.4|41877.6|41710.4|0
1613530180000|2021-02-17 02:49:40|41877.4|41710.2|41877.4|41710.2|41877.4|41710.2|41877.4|41710.2|0
1613530210000|2021-02-17 02:50:10|41872.1|41704.9|41872.1|41704.9|41872.1|41704.9|41872.1|41704.9|0
1613530240000|2021-02-17 02:50:40|41869.9|41702.7|41869.9|41702.7|41869.9|41702.7|41869.9|41702.7|0
1613530270000|2021-02-17 02:51:10|41876.6|41709.4|41876.6|41709.4|41876.6|41709.4|41876.6|41709.4|0
1613530300000|2021-02-17 02:51:40|41870.9|41703.7|41870.9|41703.7|41870.9|41703.7|41870.9|41703.7|0
1613530330000|2021-02-17 02:52:10|41869.6|41702.4|41869.6|41702.4|41869.6|41702.4|41869.6|41702.4|0
1613530360000|2021-02-17 02:52:40|41870.1|41702.9|41870.1|41702.9|41870.1|41702.9|41870.1|41702.9|0
1613530390000|2021-02-17 02:53:10|41874.2|41707|41874.2|41707|41874.2|41707|41874.2|41707|0
1613530420000|2021-02-17 02:53:40|41877.8|41710.6|41877.8|41710.6|41877.8|41710.6|41877.8|41710.6|0
1613530450000|2021-02-17 02:54:10|41872|41704.8|41872|41704.8|41872|41704.8|41872|41704.8|0
1613530480000|2021-02-17 02:54:40|41872.4|41705.2|41872.4|41705.2|41872.4|41705.2|41872.4|41705.2|0
1613530540000|2021-02-17 02:55:40|41868.7|41701.5|41868.7|41701.5|41868.7|41701.5|41868.7|41701.5|0
1613530570000|2021-02-17 02:56:10|41866.9|41699.7|41866.9|41699.7|41866.9|41699.7|41866.9|41699.7|0
1613530600000|2021-02-17 02:56:40|41868.7|41701.5|41868.7|41701.5|41868.7|41701.5|41868.7|41701.5|0
1613530630000|2021-02-17 02:57:10|41872.7|41705.5|41872.7|41705.5|41872.7|41705.5|41872.7|41705.5|0
1613530660000|2021-02-17 02:57:40|41868.9|41701.7|41868.9|41701.7|41868.9|41701.7|41868.9|41701.7|0
1613530690000|2021-02-17 02:58:10|41866.9|41699.7|41866.9|41699.7|41866.9|41699.7|41866.9|41699.7|0
1613530720000|2021-02-17 02:58:40|41874.1|41706.9|41874.1|41706.9|41874.1|41706.9|41874.1|41706.9|0
1613530750000|2021-02-17 02:59:10|41869.4|41702.2|41869.4|41702.2|41869.4|41702.2|41869.4|41702.2|0
1613530780000|2021-02-17 02:59:40|41872.2|41705|41872.2|41705|41872.2|41705|41872.2|41705|0
1613530810000|2021-02-17 03:00:10|41875.6|41708.4|41875.6|41708.4|41875.6|41708.4|41875.6|41708.4|0
1613530840000|2021-02-17 03:00:40|41874.1|41706.9|41874.1|41706.9|41874.1|41706.9|41874.1|41706.9|0
1613530870000|2021-02-17 03:01:10|41875.6|41708.4|41875.6|41708.4|41875.6|41708.4|41875.6|41708.4|0
1613530900000|2021-02-17 03:01:40|41878.9|41711.7|41878.9|41711.7|41878.9|41711.7|41878.9|41711.7|0
1613530930000|2021-02-17 03:02:10|41882.8|41715.6|41882.8|41715.6|41882.8|41715.6|41882.8|41715.6|0
1613530960000|2021-02-17 03:02:40|41916.2|41748.8|41916.2|41748.8|41916.2|41748.8|41916.2|41748.8|0
1613530990000|2021-02-17 03:03:10|41899.6|41732.4|41899.6|41732.4|41899.6|41732.4|41899.6|41732.4|0
1613531020000|2021-02-17 03:03:40|41899.1|41731.9|41899.1|41731.9|41899.1|41731.9|41899.1|41731.9|0
1613531050000|2021-02-17 03:04:10|41890.8|41723.6|41890.8|41723.6|41890.8|41723.6|41890.8|41723.6|0
1613531080000|2021-02-17 03:04:40|41891.8|41724.6|41891.8|41724.6|41891.8|41724.6|41891.8|41724.6|0
1613531110000|2021-02-17 03:05:10|41890.4|41723.2|41890.4|41723.2|41890.4|41723.2|41890.4|41723.2|0
1613531140000|2021-02-17 03:05:40|41894.8|41727.6|41894.8|41727.6|41894.8|41727.6|41894.8|41727.6|0
1613531170000|2021-02-17 03:06:10|41887.9|41720.7|41887.9|41720.7|41887.9|41720.7|41887.9|41720.7|0
1613531200000|2021-02-17 03:06:40|41887.2|41720|41887.2|41720|41887.2|41720|41887.2|41720|0
1613531230000|2021-02-17 03:07:10|41894.8|41727.6|41894.8|41727.6|41894.8|41727.6|41894.8|41727.6|0
1613531260000|2021-02-17 03:07:40|41905.7|41738.5|41905.7|41738.5|41905.7|41738.5|41905.7|41738.5|0
1613531290000|2021-02-17 03:08:10|41911.8|41744.4|41911.8|41744.4|41911.8|41744.4|41911.8|41744.4|0
1613531320000|2021-02-17 03:08:40|41910.4|41743|41910.4|41743|41910.4|41743|41910.4|41743|0
1613531350000|2021-02-17 03:09:10|41897.5|41730.3|41897.5|41730.3|41897.5|41730.3|41897.5|41730.3|0
1613531380000|2021-02-17 03:09:40|41904.7|41737.5|41904.7|41737.5|41904.7|41737.5|41904.7|41737.5|0
1613531410000|2021-02-17 03:10:10|41902.5|41735.3|41902.5|41735.3|41902.5|41735.3|41902.5|41735.3|0
1613531440000|2021-02-17 03:10:40|41907.5|41740.3|41907.5|41740.3|41907.5|41740.3|41907.5|41740.3|0
1613531470000|2021-02-17 03:11:10|41905.3|41738.1|41905.3|41738.1|41905.3|41738.1|41905.3|41738.1|0
1613531500000|2021-02-17 03:11:40|41907|41739.8|41907|41739.8|41907|41739.8|41907|41739.8|0
1613531530000|2021-02-17 03:12:10|41905.2|41738|41905.2|41738|41905.2|41738|41905.2|41738|0
1613531560000|2021-02-17 03:12:40|41903.8|41736.6|41903.8|41736.6|41903.8|41736.6|41903.8|41736.6|0
1613531590000|2021-02-17 03:13:10|41914.7|41747.3|41914.7|41747.3|41914.7|41747.3|41914.7|41747.3|0
1613531620000|2021-02-17 03:13:40|41922|41754.6|41922|41754.6|41922|41754.6|41922|41754.6|0
1613531650000|2021-02-17 03:14:10|41910.8|41743.4|41910.8|41743.4|41910.8|41743.4|41910.8|41743.4|0
1613531680000|2021-02-17 03:14:40|41918.2|41750.8|41918.2|41750.8|41918.2|41750.8|41918.2|41750.8|0
1613531710000|2021-02-17 03:15:10|41916.4|41749|41916.4|41749|41916.4|41749|41916.4|41749|0
1613531740000|2021-02-17 03:15:40|41908|41740.8|41908|41740.8|41908|41740.8|41908|41740.8|0
1613531770000|2021-02-17 03:16:10|41912.4|41745|41912.4|41745|41912.4|41745|41912.4|41745|0
1613531800000|2021-02-17 03:16:40|41913.1|41745.7|41913.1|41745.7|41913.1|41745.7|41913.1|41745.7|0
1613531830000|2021-02-17 03:17:10|41928.2|41760.8|41928.2|41760.8|41928.2|41760.8|41928.2|41760.8|0
1613531860000|2021-02-17 03:17:40|41925.3|41757.9|41925.3|41757.9|41925.3|41757.9|41925.3|41757.9|0
1613531890000|2021-02-17 03:18:10|41921.9|41754.5|41921.9|41754.5|41921.9|41754.5|41921.9|41754.5|0
1613531920000|2021-02-17 03:18:40|41917.8|41750.4|41917.8|41750.4|41917.8|41750.4|41917.8|41750.4|0
1613531950000|2021-02-17 03:19:10|41921|41753.6|41921|41753.6|41921|41753.6|41921|41753.6|0
1613531980000|2021-02-17 03:19:40|41913.1|41745.7|41913.1|41745.7|41913.1|41745.7|41913.1|41745.7|0
1613532010000|2021-02-17 03:20:10|41913.3|41745.9|41913.3|41745.9|41913.3|41745.9|41913.3|41745.9|0
1613532040000|2021-02-17 03:20:40|41936.4|41769|41936.4|41769|41936.4|41769|41936.4|41769|0
1613532070000|2021-02-17 03:21:10|41934|41766.6|41934|41766.6|41934|41766.6|41934|41766.6|0
1613532100000|2021-02-17 03:21:40|41931.6|41764.2|41931.6|41764.2|41931.6|41764.2|41931.6|41764.2|0
1613532130000|2021-02-17 03:22:10|41926.2|41758.8|41926.2|41758.8|41926.2|41758.8|41926.2|41758.8|0
1613532160000|2021-02-17 03:22:40|41939.9|41772.5|41939.9|41772.5|41939.9|41772.5|41939.9|41772.5|0
1613532190000|2021-02-17 03:23:10|41930|41762.6|41930|41762.6|41930|41762.6|41930|41762.6|0
1613532220000|2021-02-17 03:23:40|41918.4|41751|41918.4|41751|41918.4|41751|41918.4|41751|0
1613532250000|2021-02-17 03:24:10|41913.8|41746.4|41913.8|41746.4|41913.8|41746.4|41913.8|41746.4|0
1613532280000|2021-02-17 03:24:40|41910.7|41743.3|41910.7|41743.3|41910.7|41743.3|41910.7|41743.3|0
1613532310000|2021-02-17 03:25:10|41908.1|41740.9|41908.1|41740.9|41908.1|41740.9|41908.1|41740.9|0
1613532340000|2021-02-17 03:25:40|41897.2|41730|41897.2|41730|41897.2|41730|41897.2|41730|0
1613532370000|2021-02-17 03:26:10|41902.3|41735.1|41902.3|41735.1|41902.3|41735.1|41902.3|41735.1|0
1613532400000|2021-02-17 03:26:40|41911.3|41743.9|41911.3|41743.9|41911.3|41743.9|41911.3|41743.9|0
1613532430000|2021-02-17 03:27:10|41908.5|41741.3|41908.5|41741.3|41908.5|41741.3|41908.5|41741.3|0
1613532460000|2021-02-17 03:27:40|41914.4|41747|41914.4|41747|41914.4|41747|41914.4|41747|0
1613532490000|2021-02-17 03:28:10|41905.6|41738.4|41905.6|41738.4|41905.6|41738.4|41905.6|41738.4|0
1613532520000|2021-02-17 03:28:40|41908|41740.8|41908|41740.8|41908|41740.8|41908|41740.8|0
1613532550000|2021-02-17 03:29:10|41906.9|41739.7|41906.9|41739.7|41906.9|41739.7|41906.9|41739.7|0
1613532580000|2021-02-17 03:29:40|41913.3|41745.9|41913.3|41745.9|41913.3|41745.9|41913.3|41745.9|0
1613532610000|2021-02-17 03:30:10|41899.9|41732.7|41899.9|41732.7|41899.9|41732.7|41899.9|41732.7|0
1613532640000|2021-02-17 03:30:40|41900.4|41733.2|41900.4|41733.2|41900.4|41733.2|41900.4|41733.2|0
1613532670000|2021-02-17 03:31:10|41895|41727.8|41895|41727.8|41895|41727.8|41895|41727.8|0
1613532700000|2021-02-17 03:31:40|41894.7|41727.5|41894.7|41727.5|41894.7|41727.5|41894.7|41727.5|0
1613532730000|2021-02-17 03:32:10|41892.2|41725|41892.2|41725|41892.2|41725|41892.2|41725|0
1613532760000|2021-02-17 03:32:40|41882.4|41715.2|41882.4|41715.2|41882.4|41715.2|41882.4|41715.2|0
1613532790000|2021-02-17 03:33:10|41896.7|41729.5|41896.7|41729.5|41896.7|41729.5|41896.7|41729.5|0
1613532820000|2021-02-17 03:33:40|41895.3|41728.1|41895.3|41728.1|41895.3|41728.1|41895.3|41728.1|0
1613532850000|2021-02-17 03:34:10|41894.4|41727.2|41894.4|41727.2|41894.4|41727.2|41894.4|41727.2|0
1613532880000|2021-02-17 03:34:40|41896.4|41729.2|41896.4|41729.2|41896.4|41729.2|41896.4|41729.2|0
1613532910000|2021-02-17 03:35:10|41897.3|41730.1|41897.3|41730.1|41897.3|41730.1|41897.3|41730.1|0
1613532940000|2021-02-17 03:35:40|41894.5|41727.3|41894.5|41727.3|41894.5|41727.3|41894.5|41727.3|0
1613532970000|2021-02-17 03:36:10|41886.9|41719.7|41886.9|41719.7|41886.9|41719.7|41886.9|41719.7|0
1613533000000|2021-02-17 03:36:40|41887|41719.8|41887|41719.8|41887|41719.8|41887|41719.8|0
1613533030000|2021-02-17 03:37:10|41884.6|41717.4|41884.6|41717.4|41884.6|41717.4|41884.6|41717.4|0
1613533060000|2021-02-17 03:37:40|41884.1|41716.9|41884.1|41716.9|41884.1|41716.9|41884.1|41716.9|0
1613533090000|2021-02-17 03:38:10|41877.2|41710|41877.2|41710|41877.2|41710|41877.2|41710|0
1613533120000|2021-02-17 03:38:40|41871.6|41704.4|41871.6|41704.4|41871.6|41704.4|41871.6|41704.4|0
1613533150000|2021-02-17 03:39:10|41871.8|41704.6|41871.8|41704.6|41871.8|41704.6|41871.8|41704.6|0
1613533180000|2021-02-17 03:39:40|41867.6|41700.4|41867.6|41700.4|41867.6|41700.4|41867.6|41700.4|0
1613533210000|2021-02-17 03:40:10|41866.4|41699.2|41866.4|41699.2|41866.4|41699.2|41866.4|41699.2|0
1613533240000|2021-02-17 03:40:40|41870.6|41703.4|41870.6|41703.4|41870.6|41703.4|41870.6|41703.4|0
1613533270000|2021-02-17 03:41:10|41877.8|41710.6|41877.8|41710.6|41877.8|41710.6|41877.8|41710.6|0
1613533300000|2021-02-17 03:41:40|41872.2|41705|41872.2|41705|41872.2|41705|41872.2|41705|0
1613533330000|2021-02-17 03:42:10|41870.4|41703.2|41870.4|41703.2|41870.4|41703.2|41870.4|41703.2|0
1613533360000|2021-02-17 03:42:40|41869.6|41702.4|41869.6|41702.4|41869.6|41702.4|41869.6|41702.4|0
1613533390000|2021-02-17 03:43:10|41873.3|41706.1|41873.3|41706.1|41873.3|41706.1|41873.3|41706.1|0
1613533420000|2021-02-17 03:43:40|41873.7|41706.5|41873.7|41706.5|41873.7|41706.5|41873.7|41706.5|0
1613533450000|2021-02-17 03:44:10|41866.9|41699.7|41866.9|41699.7|41866.9|41699.7|41866.9|41699.7|0
1613533480000|2021-02-17 03:44:40|41860.6|41693.4|41860.6|41693.4|41860.6|41693.4|41860.6|41693.4|0
1613533510000|2021-02-17 03:45:10|41874.8|41707.6|41874.8|41707.6|41874.8|41707.6|41874.8|41707.6|0
1613533540000|2021-02-17 03:45:40|41879.7|41712.5|41879.7|41712.5|41879.7|41712.5|41879.7|41712.5|0
1613533570000|2021-02-17 03:46:10|41882.4|41715.2|41882.4|41715.2|41882.4|41715.2|41882.4|41715.2|0
1613533600000|2021-02-17 03:46:40|41877.3|41710.1|41877.3|41710.1|41877.3|41710.1|41877.3|41710.1|0
1613533630000|2021-02-17 03:47:10|41879.8|41712.6|41879.8|41712.6|41879.8|41712.6|41879.8|41712.6|0
1613533660000|2021-02-17 03:47:40|41880.5|41713.3|41880.5|41713.3|41880.5|41713.3|41880.5|41713.3|0
1613533690000|2021-02-17 03:48:10|41883.4|41716.2|41883.4|41716.2|41883.4|41716.2|41883.4|41716.2|0
1613533720000|2021-02-17 03:48:40|41884.6|41717.4|41884.6|41717.4|41884.6|41717.4|41884.6|41717.4|0
1613533750000|2021-02-17 03:49:10|41880.1|41712.9|41880.1|41712.9|41880.1|41712.9|41880.1|41712.9|0
1613533780000|2021-02-17 03:49:40|41884.5|41717.3|41884.5|41717.3|41884.5|41717.3|41884.5|41717.3|0
1613533810000|2021-02-17 03:50:10|41883.1|41715.9|41883.1|41715.9|41883.1|41715.9|41883.1|41715.9|0
1613533840000|2021-02-17 03:50:40|41897.8|41730.6|41897.8|41730.6|41897.8|41730.6|41897.8|41730.6|0
1613533870000|2021-02-17 03:51:10|41896|41728.8|41896|41728.8|41896|41728.8|41896|41728.8|0
1613533900000|2021-02-17 03:51:40|41897.1|41729.9|41897.1|41729.9|41897.1|41729.9|41897.1|41729.9|0
1613533930000|2021-02-17 03:52:10|41893.2|41726|41893.2|41726|41893.2|41726|41893.2|41726|0
1613533960000|2021-02-17 03:52:40|41894|41726.8|41894|41726.8|41894|41726.8|41894|41726.8|0
1613533990000|2021-02-17 03:53:10|41899.4|41732.2|41899.4|41732.2|41899.4|41732.2|41899.4|41732.2|0
1613534020000|2021-02-17 03:53:40|41894|41726.8|41894|41726.8|41894|41726.8|41894|41726.8|0
1613534050000|2021-02-17 03:54:10|41891.2|41724|41891.2|41724|41891.2|41724|41891.2|41724|0
1613534080000|2021-02-17 03:54:40|41890|41722.8|41890|41722.8|41890|41722.8|41890|41722.8|0
1613534110000|2021-02-17 03:55:10|41889.8|41722.6|41889.8|41722.6|41889.8|41722.6|41889.8|41722.6|0
1613534140000|2021-02-17 03:55:40|41891.9|41724.7|41891.9|41724.7|41891.9|41724.7|41891.9|41724.7|0
1613534170000|2021-02-17 03:56:10|41888.7|41721.5|41888.7|41721.5|41888.7|41721.5|41888.7|41721.5|0
1613534200000|2021-02-17 03:56:40|41886.5|41719.3|41886.5|41719.3|41886.5|41719.3|41886.5|41719.3|0
1613534230000|2021-02-17 03:57:10|41889.8|41722.6|41889.8|41722.6|41889.8|41722.6|41889.8|41722.6|0
1613534260000|2021-02-17 03:57:40|41891.1|41723.9|41891.1|41723.9|41891.1|41723.9|41891.1|41723.9|0
1613534290000|2021-02-17 03:58:10|41894.2|41727|41894.2|41727|41894.2|41727|41894.2|41727|0
1613534320000|2021-02-17 03:58:40|41896|41728.8|41896|41728.8|41896|41728.8|41896|41728.8|0
1613534350000|2021-02-17 03:59:10|41898.6|41731.4|41898.6|41731.4|41898.6|41731.4|41898.6|41731.4|0
1613534380000|2021-02-17 03:59:40|41899.7|41732.5|41899.7|41732.5|41899.7|41732.5|41899.7|41732.5|0
1613534410000|2021-02-17 04:00:10|41901|41733.8|41901|41733.8|41901|41733.8|41901|41733.8|0
1613534440000|2021-02-17 04:00:40|41893.4|41726.2|41893.4|41726.2|41893.4|41726.2|41893.4|41726.2|0
1613534470000|2021-02-17 04:01:10|41894.3|41727.1|41894.3|41727.1|41894.3|41727.1|41894.3|41727.1|0
1613534500000|2021-02-17 04:01:40|41894|41726.8|41894|41726.8|41894|41726.8|41894|41726.8|0
1613534530000|2021-02-17 04:02:10|41898.7|41731.5|41898.7|41731.5|41898.7|41731.5|41898.7|41731.5|0
1613534560000|2021-02-17 04:02:40|41900.6|41733.4|41900.6|41733.4|41900.6|41733.4|41900.6|41733.4|0
1613534590000|2021-02-17 04:03:10|41894|41726.8|41894|41726.8|41894|41726.8|41894|41726.8|0
1613534620000|2021-02-17 04:03:40|41893.7|41726.5|41893.7|41726.5|41893.7|41726.5|41893.7|41726.5|0
1613534650000|2021-02-17 04:04:10|41892.6|41725.4|41892.6|41725.4|41892.6|41725.4|41892.6|41725.4|0
1613534680000|2021-02-17 04:04:40|41892.4|41725.2|41892.4|41725.2|41892.4|41725.2|41892.4|41725.2|0
1613534710000|2021-02-17 04:05:10|41893.3|41726.1|41893.3|41726.1|41893.3|41726.1|41893.3|41726.1|0
1613534740000|2021-02-17 04:05:40|41895.9|41728.7|41895.9|41728.7|41895.9|41728.7|41895.9|41728.7|0
1613534770000|2021-02-17 04:06:10|41890.1|41722.9|41890.1|41722.9|41890.1|41722.9|41890.1|41722.9|0
1613534800000|2021-02-17 04:06:40|41887.1|41719.9|41887.1|41719.9|41887.1|41719.9|41887.1|41719.9|0
1613534830000|2021-02-17 04:07:10|41893.6|41726.4|41893.6|41726.4|41893.6|41726.4|41893.6|41726.4|0
1613534860000|2021-02-17 04:07:40|41888.3|41721.1|41888.3|41721.1|41888.3|41721.1|41888.3|41721.1|0
1613534890000|2021-02-17 04:08:10|41887.8|41720.6|41887.8|41720.6|41887.8|41720.6|41887.8|41720.6|0
1613534920000|2021-02-17 04:08:40|41883.5|41716.3|41883.5|41716.3|41883.5|41716.3|41883.5|41716.3|0
1613534950000|2021-02-17 04:09:10|41888.2|41721|41888.2|41721|41888.2|41721|41888.2|41721|0
1613534980000|2021-02-17 04:09:40|41885.3|41718.1|41885.3|41718.1|41885.3|41718.1|41885.3|41718.1|0
1613535010000|2021-02-17 04:10:10|41887.1|41719.9|41887.1|41719.9|41887.1|41719.9|41887.1|41719.9|0
1613535040000|2021-02-17 04:10:40|41890.7|41723.5|41890.7|41723.5|41890.7|41723.5|41890.7|41723.5|0
1613535070000|2021-02-17 04:11:10|41892.4|41725.2|41892.4|41725.2|41892.4|41725.2|41892.4|41725.2|0
1613535100000|2021-02-17 04:11:40|41893.9|41726.7|41893.9|41726.7|41893.9|41726.7|41893.9|41726.7|0
1613535130000|2021-02-17 04:12:10|41893.4|41726.2|41893.4|41726.2|41893.4|41726.2|41893.4|41726.2|0
1613535160000|2021-02-17 04:12:40|41897.5|41730.3|41897.5|41730.3|41897.5|41730.3|41897.5|41730.3|0
1613535190000|2021-02-17 04:13:10|41897.1|41729.9|41897.1|41729.9|41897.1|41729.9|41897.1|41729.9|0
1613535220000|2021-02-17 04:13:40|41900|41732.8|41900|41732.8|41900|41732.8|41900|41732.8|0
1613535250000|2021-02-17 04:14:10|41905.9|41738.7|41905.9|41738.7|41905.9|41738.7|41905.9|41738.7|0
1613535280000|2021-02-17 04:14:40|41909.1|41741.7|41909.1|41741.7|41909.1|41741.7|41909.1|41741.7|0
1613535310000|2021-02-17 04:15:10|41908.8|41741.4|41908.8|41741.4|41908.8|41741.4|41908.8|41741.4|0
1613535340000|2021-02-17 04:15:40|41905.8|41738.6|41905.8|41738.6|41905.8|41738.6|41905.8|41738.6|0
1613535370000|2021-02-17 04:16:10|41914.3|41746.9|41914.3|41746.9|41914.3|41746.9|41914.3|41746.9|0
1613535400000|2021-02-17 04:16:40|41918.8|41751.4|41918.8|41751.4|41918.8|41751.4|41918.8|41751.4|0
1613535430000|2021-02-17 04:17:10|41918.9|41751.5|41918.9|41751.5|41918.9|41751.5|41918.9|41751.5|0
1613535460000|2021-02-17 04:17:40|41915.6|41748.2|41915.6|41748.2|41915.6|41748.2|41915.6|41748.2|0
1613535490000|2021-02-17 04:18:10|41914.4|41747|41914.4|41747|41914.4|41747|41914.4|41747|0
1613535550000|2021-02-17 04:19:10|41911.1|41743.7|41911.1|41743.7|41911.1|41743.7|41911.1|41743.7|0
1613535580000|2021-02-17 04:19:40|41921.8|41754.4|41921.8|41754.4|41921.8|41754.4|41921.8|41754.4|0
1613535610000|2021-02-17 04:20:10|41921.6|41754.2|41921.6|41754.2|41921.6|41754.2|41921.6|41754.2|0
1613535640000|2021-02-17 04:20:40|41925.5|41758.1|41925.5|41758.1|41925.5|41758.1|41925.5|41758.1|0
1613535670000|2021-02-17 04:21:10|41927.4|41760|41927.4|41760|41927.4|41760|41927.4|41760|0
1613535700000|2021-02-17 04:21:40|41928.7|41761.3|41928.7|41761.3|41928.7|41761.3|41928.7|41761.3|0
1613535730000|2021-02-17 04:22:10|41923.5|41756.1|41923.5|41756.1|41923.5|41756.1|41923.5|41756.1|0
1613535760000|2021-02-17 04:22:40|41914.9|41747.5|41914.9|41747.5|41914.9|41747.5|41914.9|41747.5|0
1613535790000|2021-02-17 04:23:10|41916.1|41748.7|41916.1|41748.7|41916.1|41748.7|41916.1|41748.7|0
1613535820000|2021-02-17 04:23:40|41924.1|41756.7|41924.1|41756.7|41924.1|41756.7|41924.1|41756.7|0
1613535850000|2021-02-17 04:24:10|41925.6|41758.2|41925.6|41758.2|41925.6|41758.2|41925.6|41758.2|0
1613535880000|2021-02-17 04:24:40|41929.5|41762.1|41929.5|41762.1|41929.5|41762.1|41929.5|41762.1|0
1613535910000|2021-02-17 04:25:10|41921.6|41754.2|41921.6|41754.2|41921.6|41754.2|41921.6|41754.2|0
1613535940000|2021-02-17 04:25:40|41926.8|41759.4|41926.8|41759.4|41926.8|41759.4|41926.8|41759.4|0
1613535970000|2021-02-17 04:26:10|41937.2|41769.8|41937.2|41769.8|41937.2|41769.8|41937.2|41769.8|0
1613536000000|2021-02-17 04:26:40|41942.7|41775.3|41942.7|41775.3|41942.7|41775.3|41942.7|41775.3|0
1613536030000|2021-02-17 04:27:10|41936|41768.6|41936|41768.6|41936|41768.6|41936|41768.6|0
1613536060000|2021-02-17 04:27:40|41937.4|41770|41937.4|41770|41937.4|41770|41937.4|41770|0
1613536090000|2021-02-17 04:28:10|41935.4|41768|41935.4|41768|41935.4|41768|41935.4|41768|0
1613536120000|2021-02-17 04:28:40|41939.3|41771.9|41939.3|41771.9|41939.3|41771.9|41939.3|41771.9|0
1613536150000|2021-02-17 04:29:10|41936.6|41769.2|41936.6|41769.2|41936.6|41769.2|41936.6|41769.2|0
1613536180000|2021-02-17 04:29:40|41935.6|41768.2|41935.6|41768.2|41935.6|41768.2|41935.6|41768.2|0
1613536210000|2021-02-17 04:30:10|41932.9|41765.5|41932.9|41765.5|41932.9|41765.5|41932.9|41765.5|0
1613536240000|2021-02-17 04:30:40|41931.3|41763.9|41931.3|41763.9|41931.3|41763.9|41931.3|41763.9|0
1613536270000|2021-02-17 04:31:10|41934.7|41767.3|41934.7|41767.3|41934.7|41767.3|41934.7|41767.3|0
1613536300000|2021-02-17 04:31:40|41923.8|41756.4|41923.8|41756.4|41923.8|41756.4|41923.8|41756.4|0
1613536330000|2021-02-17 04:32:10|41924.6|41757.2|41924.6|41757.2|41924.6|41757.2|41924.6|41757.2|0
1613536360000|2021-02-17 04:32:40|41924.7|41757.3|41924.7|41757.3|41924.7|41757.3|41924.7|41757.3|0
1613536390000|2021-02-17 04:33:10|41931|41763.6|41931|41763.6|41931|41763.6|41931|41763.6|0
1613536420000|2021-02-17 04:33:40|41929.6|41762.2|41929.6|41762.2|41929.6|41762.2|41929.6|41762.2|0
1613536450000|2021-02-17 04:34:10|41925.6|41758.2|41925.6|41758.2|41925.6|41758.2|41925.6|41758.2|0
1613536480000|2021-02-17 04:34:40|41922.9|41755.5|41922.9|41755.5|41922.9|41755.5|41922.9|41755.5|0
1613536510000|2021-02-17 04:35:10|41921.2|41753.8|41921.2|41753.8|41921.2|41753.8|41921.2|41753.8|0
1613536540000|2021-02-17 04:35:40|41926.8|41759.4|41926.8|41759.4|41926.8|41759.4|41926.8|41759.4|0
1613536570000|2021-02-17 04:36:10|41925.2|41757.8|41925.2|41757.8|41925.2|41757.8|41925.2|41757.8|0
1613536600000|2021-02-17 04:36:40|41914.9|41747.5|41914.9|41747.5|41914.9|41747.5|41914.9|41747.5|0
1613536630000|2021-02-17 04:37:10|41915.3|41747.9|41915.3|41747.9|41915.3|41747.9|41915.3|41747.9|0
1613536660000|2021-02-17 04:37:40|41907.8|41740.6|41907.8|41740.6|41907.8|41740.6|41907.8|41740.6|0
1613536690000|2021-02-17 04:38:10|41908.8|41741.4|41908.8|41741.4|41908.8|41741.4|41908.8|41741.4|0
1613536720000|2021-02-17 04:38:40|41905.7|41738.5|41905.7|41738.5|41905.7|41738.5|41905.7|41738.5|0
1613536750000|2021-02-17 04:39:10|41898.9|41731.7|41898.9|41731.7|41898.9|41731.7|41898.9|41731.7|0
1613536780000|2021-02-17 04:39:40|41896.2|41729|41896.2|41729|41896.2|41729|41896.2|41729|0
1613536810000|2021-02-17 04:40:10|41886.6|41719.4|41886.6|41719.4|41886.6|41719.4|41886.6|41719.4|0
1613536840000|2021-02-17 04:40:40|41900.4|41733.2|41900.4|41733.2|41900.4|41733.2|41900.4|41733.2|0
1613536870000|2021-02-17 04:41:10|41893.5|41726.3|41893.5|41726.3|41893.5|41726.3|41893.5|41726.3|0
1613536900000|2021-02-17 04:41:40|41899.6|41732.4|41899.6|41732.4|41899.6|41732.4|41899.6|41732.4|0
1613536930000|2021-02-17 04:42:10|41901.5|41734.3|41901.5|41734.3|41901.5|41734.3|41901.5|41734.3|0
1613536960000|2021-02-17 04:42:40|41902.4|41735.2|41902.4|41735.2|41902.4|41735.2|41902.4|41735.2|0
1613536990000|2021-02-17 04:43:10|41911.9|41744.5|41911.9|41744.5|41911.9|41744.5|41911.9|41744.5|0
1613537020000|2021-02-17 04:43:40|41915.5|41748.1|41915.5|41748.1|41915.5|41748.1|41915.5|41748.1|0
1613537050000|2021-02-17 04:44:10|41922.4|41755|41922.4|41755|41922.4|41755|41922.4|41755|0
1613537080000|2021-02-17 04:44:40|41927.9|41760.5|41927.9|41760.5|41927.9|41760.5|41927.9|41760.5|0
1613537110000|2021-02-17 04:45:10|41928.5|41761.1|41928.5|41761.1|41928.5|41761.1|41928.5|41761.1|0
1613537140000|2021-02-17 04:45:40|41928.8|41761.4|41928.8|41761.4|41928.8|41761.4|41928.8|41761.4|0
1613537170000|2021-02-17 04:46:10|41930|41762.6|41930|41762.6|41930|41762.6|41930|41762.6|0
1613537200000|2021-02-17 04:46:40|41930.1|41762.7|41930.1|41762.7|41930.1|41762.7|41930.1|41762.7|0
1613537230000|2021-02-17 04:47:10|41928|41760.6|41928|41760.6|41928|41760.6|41928|41760.6|0
1613537260000|2021-02-17 04:47:40|41927.6|41760.2|41927.6|41760.2|41927.6|41760.2|41927.6|41760.2|0
1613537290000|2021-02-17 04:48:10|41930.2|41762.8|41930.2|41762.8|41930.2|41762.8|41930.2|41762.8|0
1613537320000|2021-02-17 04:48:40|41930.8|41763.4|41930.8|41763.4|41930.8|41763.4|41930.8|41763.4|0
1613537350000|2021-02-17 04:49:10|41925.1|41757.7|41925.1|41757.7|41925.1|41757.7|41925.1|41757.7|0
1613537380000|2021-02-17 04:49:40|41923.4|41756|41923.4|41756|41923.4|41756|41923.4|41756|0
1613537410000|2021-02-17 04:50:10|41926|41758.6|41926|41758.6|41926|41758.6|41926|41758.6|0
1613537440000|2021-02-17 04:50:40|41924.6|41757.2|41924.6|41757.2|41924.6|41757.2|41924.6|41757.2|0
1613537470000|2021-02-17 04:51:10|41918.2|41750.8|41918.2|41750.8|41918.2|41750.8|41918.2|41750.8|0
1613537500000|2021-02-17 04:51:40|41925.2|41757.8|41925.2|41757.8|41925.2|41757.8|41925.2|41757.8|0
1613537530000|2021-02-17 04:52:10|41935.5|41768.1|41935.5|41768.1|41935.5|41768.1|41935.5|41768.1|0
1613537560000|2021-02-17 04:52:40|41929.3|41761.9|41929.3|41761.9|41929.3|41761.9|41929.3|41761.9|0
1613537590000|2021-02-17 04:53:10|41934.3|41766.9|41934.3|41766.9|41934.3|41766.9|41934.3|41766.9|0
1613537620000|2021-02-17 04:53:40|41940.5|41773.1|41940.5|41773.1|41940.5|41773.1|41940.5|41773.1|0
1613537650000|2021-02-17 04:54:10|41938.1|41770.7|41938.1|41770.7|41938.1|41770.7|41938.1|41770.7|0
1613537680000|2021-02-17 04:54:40|41940.5|41773.1|41940.5|41773.1|41940.5|41773.1|41940.5|41773.1|0
1613537710000|2021-02-17 04:55:10|41937.4|41770|41937.4|41770|41937.4|41770|41937.4|41770|0
1613537740000|2021-02-17 04:55:40|41938|41770.6|41938|41770.6|41938|41770.6|41938|41770.6|0
1613537770000|2021-02-17 04:56:10|41934.7|41767.3|41934.7|41767.3|41934.7|41767.3|41934.7|41767.3|0
1613537800000|2021-02-17 04:56:40|41948.1|41780.7|41948.1|41780.7|41948.1|41780.7|41948.1|41780.7|0
1613537830000|2021-02-17 04:57:10|41948.3|41780.9|41948.3|41780.9|41948.3|41780.9|41948.3|41780.9|0
1613537860000|2021-02-17 04:57:40|41946.5|41779.1|41946.5|41779.1|41946.5|41779.1|41946.5|41779.1|0
1613537890000|2021-02-17 04:58:10|41950.6|41783.2|41950.6|41783.2|41950.6|41783.2|41950.6|41783.2|0
1613537920000|2021-02-17 04:58:40|41947.6|41780.2|41947.6|41780.2|41947.6|41780.2|41947.6|41780.2|0
1613537950000|2021-02-17 04:59:10|41949.6|41782.2|41949.6|41782.2|41949.6|41782.2|41949.6|41782.2|0
1613537980000|2021-02-17 04:59:40|41941.6|41774.2|41941.6|41774.2|41941.6|41774.2|41941.6|41774.2|0
1613603410000|2021-02-17 23:10:10|42690.4|42520|42690.4|42520|42690.4|42520|42690.4|42520|0
1613603440000|2021-02-17 23:10:40|42667.5|42497.1|42667.5|42497.1|42667.5|42497.1|42667.5|42497.1|0
1613603470000|2021-02-17 23:11:10|42786.3|42615.5|42786.3|42615.5|42786.3|42615.5|42786.3|42615.5|0
1613603500000|2021-02-17 23:11:40|42785|42614.2|42785|42614.2|42785|42614.2|42785|42614.2|0
1613603530000|2021-02-17 23:12:10|42787.8|42617|42787.8|42617|42787.8|42617|42787.8|42617|0
1613603560000|2021-02-17 23:12:40|42797.9|42627.1|42797.9|42627.1|42797.9|42627.1|42797.9|42627.1|0
1613603590000|2021-02-17 23:13:10|42917.8|42746.4|42917.8|42746.4|42917.8|42746.4|42917.8|42746.4|0
1613603620000|2021-02-17 23:13:40|42965.1|42793.5|42965.1|42793.5|42965.1|42793.5|42965.1|42793.5|0
1613603650000|2021-02-17 23:14:10|42949.2|42777.8|42949.2|42777.8|42949.2|42777.8|42949.2|42777.8|0
1613603680000|2021-02-17 23:14:40|42892.1|42720.9|42892.1|42720.9|42892.1|42720.9|42892.1|42720.9|0
1613603710000|2021-02-17 23:15:10|42858.4|42687.4|42858.4|42687.4|42858.4|42687.4|42858.4|42687.4|0
1613603740000|2021-02-17 23:15:40|42812.5|42641.5|42812.5|42641.5|42812.5|42641.5|42812.5|42641.5|0
1613603770000|2021-02-17 23:16:10|42792.1|42621.3|42792.1|42621.3|42792.1|42621.3|42792.1|42621.3|0
1613603800000|2021-02-17 23:16:40|42796.8|42626|42796.8|42626|42796.8|42626|42796.8|42626|0
1613603830000|2021-02-17 23:17:10|42837.5|42666.5|42837.5|42666.5|42837.5|42666.5|42837.5|42666.5|0
1613603860000|2021-02-17 23:17:40|42792.9|42622.1|42792.9|42622.1|42792.9|42622.1|42792.9|42622.1|0
1613603890000|2021-02-17 23:18:10|42770.8|42600|42770.8|42600|42770.8|42600|42770.8|42600|0
1613603920000|2021-02-17 23:18:40|42840.4|42669.4|42840.4|42669.4|42840.4|42669.4|42840.4|42669.4|0
1613603950000|2021-02-17 23:19:10|42868.1|42696.9|42868.1|42696.9|42868.1|42696.9|42868.1|42696.9|0
1613603980000|2021-02-17 23:19:40|42915.6|42744.2|42915.6|42744.2|42915.6|42744.2|42915.6|42744.2|0
1613604010000|2021-02-17 23:20:10|42834.6|42663.6|42834.6|42663.6|42834.6|42663.6|42834.6|42663.6|0
1613604040000|2021-02-17 23:20:40|42857.9|42686.9|42857.9|42686.9|42857.9|42686.9|42857.9|42686.9|0
1613604070000|2021-02-17 23:21:10|42865.1|42693.9|42865.1|42693.9|42865.1|42693.9|42865.1|42693.9|0
1613604100000|2021-02-17 23:21:40|42866.4|42695.2|42866.4|42695.2|42866.4|42695.2|42866.4|42695.2|0
1613604130000|2021-02-17 23:22:10|42860.4|42689.4|42860.4|42689.4|42860.4|42689.4|42860.4|42689.4|0
1613604160000|2021-02-17 23:22:40|42891.6|42720.4|42891.6|42720.4|42891.6|42720.4|42891.6|42720.4|0
1613604190000|2021-02-17 23:23:10|42866.6|42695.4|42866.6|42695.4|42866.6|42695.4|42866.6|42695.4|0
1613604220000|2021-02-17 23:23:40|42876.3|42705.1|42876.3|42705.1|42876.3|42705.1|42876.3|42705.1|0
1613604250000|2021-02-17 23:24:10|42884.7|42713.5|42884.7|42713.5|42884.7|42713.5|42884.7|42713.5|0
1613604280000|2021-02-17 23:24:40|42886.1|42714.9|42886.1|42714.9|42886.1|42714.9|42886.1|42714.9|0
1613604310000|2021-02-17 23:25:10|42866.9|42695.7|42866.9|42695.7|42866.9|42695.7|42866.9|42695.7|0
1613604340000|2021-02-17 23:25:40|42843.2|42672.2|42843.2|42672.2|42843.2|42672.2|42843.2|42672.2|0
1613604370000|2021-02-17 23:26:10|42881.8|42710.6|42881.8|42710.6|42881.8|42710.6|42881.8|42710.6|0
1613604400000|2021-02-17 23:26:40|42862.6|42691.4|42862.6|42691.4|42862.6|42691.4|42862.6|42691.4|0
1613604430000|2021-02-17 23:27:10|42891.5|42720.3|42891.5|42720.3|42891.5|42720.3|42891.5|42720.3|0
1613604460000|2021-02-17 23:27:40|42886.5|42715.3|42886.5|42715.3|42886.5|42715.3|42886.5|42715.3|0
1613604490000|2021-02-17 23:28:10|42894.8|42723.6|42894.8|42723.6|42894.8|42723.6|42894.8|42723.6|0
1613604520000|2021-02-17 23:28:40|42902.7|42731.5|42902.7|42731.5|42902.7|42731.5|42902.7|42731.5|0
1613604550000|2021-02-17 23:29:10|42874.6|42703.4|42874.6|42703.4|42874.6|42703.4|42874.6|42703.4|0
1613604580000|2021-02-17 23:29:40|42904|42732.8|42904|42732.8|42904|42732.8|42904|42732.8|0
1613604610000|2021-02-17 23:30:10|42893.1|42721.9|42893.1|42721.9|42893.1|42721.9|42893.1|42721.9|0
1613604640000|2021-02-17 23:30:40|42885|42713.8|42885|42713.8|42885|42713.8|42885|42713.8|0
1613604670000|2021-02-17 23:31:10|42777.5|42606.7|42777.5|42606.7|42777.5|42606.7|42777.5|42606.7|0
1613604700000|2021-02-17 23:31:40|42758.8|42588.2|42758.8|42588.2|42758.8|42588.2|42758.8|42588.2|0
1613604730000|2021-02-17 23:32:10|42730.6|42560|42730.6|42560|42730.6|42560|42730.6|42560|0
1613604760000|2021-02-17 23:32:40|42763.2|42592.4|42763.2|42592.4|42763.2|42592.4|42763.2|42592.4|0
1613604790000|2021-02-17 23:33:10|42661.2|42490.8|42661.2|42490.8|42661.2|42490.8|42661.2|42490.8|0
1613604820000|2021-02-17 23:33:40|42678.3|42507.9|42678.3|42507.9|42678.3|42507.9|42678.3|42507.9|0
1613604850000|2021-02-17 23:34:10|42707|42536.6|42707|42536.6|42707|42536.6|42707|42536.6|0
1613604880000|2021-02-17 23:34:40|42744.8|42574.2|42744.8|42574.2|42744.8|42574.2|42744.8|42574.2|0
1613604910000|2021-02-17 23:35:10|42769.6|42598.8|42769.6|42598.8|42769.6|42598.8|42769.6|42598.8|0
1613604940000|2021-02-17 23:35:40|42761.6|42590.8|42761.6|42590.8|42761.6|42590.8|42761.6|42590.8|0
1613604970000|2021-02-17 23:36:10|42765.1|42594.3|42765.1|42594.3|42765.1|42594.3|42765.1|42594.3|0
1613605000000|2021-02-17 23:36:40|42694|42523.6|42694|42523.6|42694|42523.6|42694|42523.6|0
1613605030000|2021-02-17 23:37:10|42702.2|42531.8|42702.2|42531.8|42702.2|42531.8|42702.2|42531.8|0
1613605060000|2021-02-17 23:37:40|42768.3|42597.5|42768.3|42597.5|42768.3|42597.5|42768.3|42597.5|0
1613605090000|2021-02-17 23:38:10|42750.1|42579.5|42750.1|42579.5|42750.1|42579.5|42750.1|42579.5|0
1613605120000|2021-02-17 23:38:40|42723.3|42552.7|42723.3|42552.7|42723.3|42552.7|42723.3|42552.7|0
1613605150000|2021-02-17 23:39:10|42721.3|42550.7|42721.3|42550.7|42721.3|42550.7|42721.3|42550.7|0
1613605180000|2021-02-17 23:39:40|42721.4|42550.8|42721.4|42550.8|42721.4|42550.8|42721.4|42550.8|0
1613605210000|2021-02-17 23:40:10|42752.8|42582.2|42752.8|42582.2|42752.8|42582.2|42752.8|42582.2|0
1613605240000|2021-02-17 23:40:40|42770.9|42600.1|42770.9|42600.1|42770.9|42600.1|42770.9|42600.1|0
1613605270000|2021-02-17 23:41:10|42778.3|42607.5|42778.3|42607.5|42778.3|42607.5|42778.3|42607.5|0
1613605300000|2021-02-17 23:41:40|42793.9|42623.1|42793.9|42623.1|42793.9|42623.1|42793.9|42623.1|0
1613605330000|2021-02-17 23:42:10|42780.9|42610.1|42780.9|42610.1|42780.9|42610.1|42780.9|42610.1|0
1613605360000|2021-02-17 23:42:40|42798.8|42628|42798.8|42628|42798.8|42628|42798.8|42628|0
1613605390000|2021-02-17 23:43:10|42782.9|42612.1|42782.9|42612.1|42782.9|42612.1|42782.9|42612.1|0
1613605420000|2021-02-17 23:43:40|42795.6|42624.8|42795.6|42624.8|42795.6|42624.8|42795.6|42624.8|0
1613605450000|2021-02-17 23:44:10|42785.2|42614.4|42785.2|42614.4|42785.2|42614.4|42785.2|42614.4|0
1613605480000|2021-02-17 23:44:40|42771.5|42600.7|42771.5|42600.7|42771.5|42600.7|42771.5|42600.7|0
1613605510000|2021-02-17 23:45:10|42782.9|42612.1|42782.9|42612.1|42782.9|42612.1|42782.9|42612.1|0
1613605540000|2021-02-17 23:45:40|42796.7|42625.9|42796.7|42625.9|42796.7|42625.9|42796.7|42625.9|0
1613605570000|2021-02-17 23:46:10|42808.2|42637.4|42808.2|42637.4|42808.2|42637.4|42808.2|42637.4|0
1613605600000|2021-02-17 23:46:40|42786.9|42616.1|42786.9|42616.1|42786.9|42616.1|42786.9|42616.1|0
1613605630000|2021-02-17 23:47:10|42807.9|42637.1|42807.9|42637.1|42807.9|42637.1|42807.9|42637.1|0
1613605660000|2021-02-17 23:47:40|42802.8|42632|42802.8|42632|42802.8|42632|42802.8|42632|0
1613605690000|2021-02-17 23:48:10|42810.8|42639.8|42810.8|42639.8|42810.8|42639.8|42810.8|42639.8|0
1613605720000|2021-02-17 23:48:40|42833.4|42662.4|42833.4|42662.4|42833.4|42662.4|42833.4|42662.4|0
1613605750000|2021-02-17 23:49:10|42828.3|42657.3|42828.3|42657.3|42828.3|42657.3|42828.3|42657.3|0
1613605780000|2021-02-17 23:49:40|42828.8|42657.8|42828.8|42657.8|42828.8|42657.8|42828.8|42657.8|0
1613605810000|2021-02-17 23:50:10|42804.8|42634|42804.8|42634|42804.8|42634|42804.8|42634|0
1613605840000|2021-02-17 23:50:40|42804.1|42633.3|42804.1|42633.3|42804.1|42633.3|42804.1|42633.3|0
1613605870000|2021-02-17 23:51:10|42799.4|42628.6|42799.4|42628.6|42799.4|42628.6|42799.4|42628.6|0
1613605900000|2021-02-17 23:51:40|42793.8|42623|42793.8|42623|42793.8|42623|42793.8|42623|0
1613605930000|2021-02-17 23:52:10|42784.1|42613.3|42784.1|42613.3|42784.1|42613.3|42784.1|42613.3|0
1613605960000|2021-02-17 23:52:40|42765|42594.2|42765|42594.2|42765|42594.2|42765|42594.2|0
1613605990000|2021-02-17 23:53:10|42758.6|42588|42758.6|42588|42758.6|42588|42758.6|42588|0
1613606020000|2021-02-17 23:53:40|42697.3|42526.9|42697.3|42526.9|42697.3|42526.9|42697.3|42526.9|0
1613606050000|2021-02-17 23:54:10|42706.3|42535.9|42706.3|42535.9|42706.3|42535.9|42706.3|42535.9|0
1613606080000|2021-02-17 23:54:40|42711.2|42540.6|42711.2|42540.6|42711.2|42540.6|42711.2|42540.6|0
1613606110000|2021-02-17 23:55:10|42711.6|42541|42711.6|42541|42711.6|42541|42711.6|42541|0
1613606140000|2021-02-17 23:55:40|42717.1|42546.5|42717.1|42546.5|42717.1|42546.5|42717.1|42546.5|0
1613606170000|2021-02-17 23:56:10|42705.1|42534.7|42705.1|42534.7|42705.1|42534.7|42705.1|42534.7|0
1613606200000|2021-02-17 23:56:40|42708.3|42537.9|42708.3|42537.9|42708.3|42537.9|42708.3|42537.9|0
1613606230000|2021-02-17 23:57:10|42746.6|42576|42746.6|42576|42746.6|42576|42746.6|42576|0
1613606260000|2021-02-17 23:57:40|42750|42579.4|42750|42579.4|42750|42579.4|42750|42579.4|0
1613606290000|2021-02-17 23:58:10|42734.4|42563.8|42734.4|42563.8|42734.4|42563.8|42734.4|42563.8|0
1613606320000|2021-02-17 23:58:40|42735.4|42564.8|42735.4|42564.8|42735.4|42564.8|42735.4|42564.8|0
1613606350000|2021-02-17 23:59:10|42734.9|42564.3|42734.9|42564.3|42734.9|42564.3|42734.9|42564.3|0
1613606380000|2021-02-17 23:59:40|42741.2|42570.6|42741.2|42570.6|42741.2|42570.6|42741.2|42570.6|0
1613606410000|2021-02-18 00:00:10|42722|42551.4|42722|42551.4|42722|42551.4|42722|42551.4|0
1613606440000|2021-02-18 00:00:40|42710.1|42539.7|42710.1|42539.7|42710.1|42539.7|42710.1|42539.7|0
1613606470000|2021-02-18 00:01:10|42709.8|42539.4|42709.8|42539.4|42709.8|42539.4|42709.8|42539.4|0
1613606500000|2021-02-18 00:01:40|42707|42536.6|42707|42536.6|42707|42536.6|42707|42536.6|0
1613606530000|2021-02-18 00:02:10|42705.6|42535.2|42705.6|42535.2|42705.6|42535.2|42705.6|42535.2|0
1613606560000|2021-02-18 00:02:40|42707.6|42537.2|42707.6|42537.2|42707.6|42537.2|42707.6|42537.2|0
1613606590000|2021-02-18 00:03:10|42719.5|42548.9|42719.5|42548.9|42719.5|42548.9|42719.5|42548.9|0
1613606620000|2021-02-18 00:03:40|42738.4|42567.8|42738.4|42567.8|42738.4|42567.8|42738.4|42567.8|0
1613606650000|2021-02-18 00:04:10|42727.1|42556.5|42727.1|42556.5|42727.1|42556.5|42727.1|42556.5|0
1613606680000|2021-02-18 00:04:40|42726|42555.4|42726|42555.4|42726|42555.4|42726|42555.4|0
1613606710000|2021-02-18 00:05:10|42737.9|42567.3|42737.9|42567.3|42737.9|42567.3|42737.9|42567.3|0
1613606740000|2021-02-18 00:05:40|42723.7|42553.1|42723.7|42553.1|42723.7|42553.1|42723.7|42553.1|0
1613606770000|2021-02-18 00:06:10|42725|42554.4|42725|42554.4|42725|42554.4|42725|42554.4|0
1613606800000|2021-02-18 00:06:40|42722.1|42551.5|42722.1|42551.5|42722.1|42551.5|42722.1|42551.5|0
1613606830000|2021-02-18 00:07:10|42727.5|42556.9|42727.5|42556.9|42727.5|42556.9|42727.5|42556.9|0
1613606860000|2021-02-18 00:07:40|42749.4|42578.8|42749.4|42578.8|42749.4|42578.8|42749.4|42578.8|0
1613606890000|2021-02-18 00:08:10|42772|42601.2|42772|42601.2|42772|42601.2|42772|42601.2|0
1613606920000|2021-02-18 00:08:40|42792.7|42621.9|42792.7|42621.9|42792.7|42621.9|42792.7|42621.9|0
1613606950000|2021-02-18 00:09:10|42773.7|42602.9|42773.7|42602.9|42773.7|42602.9|42773.7|42602.9|0
1613606980000|2021-02-18 00:09:40|42790.5|42619.7|42790.5|42619.7|42790.5|42619.7|42790.5|42619.7|0
1613607010000|2021-02-18 00:10:10|42768.2|42597.4|42768.2|42597.4|42768.2|42597.4|42768.2|42597.4|0
1613607040000|2021-02-18 00:10:40|42768.3|42597.5|42768.3|42597.5|42768.3|42597.5|42768.3|42597.5|0
1613607070000|2021-02-18 00:11:10|42768.9|42598.1|42768.9|42598.1|42768.9|42598.1|42768.9|42598.1|0
1613607100000|2021-02-18 00:11:40|42773.4|42602.6|42773.4|42602.6|42773.4|42602.6|42773.4|42602.6|0
1613607130000|2021-02-18 00:12:10|42751.5|42580.9|42751.5|42580.9|42751.5|42580.9|42751.5|42580.9|0
1613607160000|2021-02-18 00:12:40|42769.9|42599.1|42769.9|42599.1|42769.9|42599.1|42769.9|42599.1|0
1613607190000|2021-02-18 00:13:10|42764.5|42593.7|42764.5|42593.7|42764.5|42593.7|42764.5|42593.7|0
1613607220000|2021-02-18 00:13:40|42765.9|42595.1|42765.9|42595.1|42765.9|42595.1|42765.9|42595.1|0
1613607250000|2021-02-18 00:14:10|42760.1|42589.5|42760.1|42589.5|42760.1|42589.5|42760.1|42589.5|0
1613607280000|2021-02-18 00:14:40|42757.1|42586.5|42757.1|42586.5|42757.1|42586.5|42757.1|42586.5|0
1613607310000|2021-02-18 00:15:10|42767.2|42596.4|42767.2|42596.4|42767.2|42596.4|42767.2|42596.4|0
1613607340000|2021-02-18 00:15:40|42772.6|42601.8|42772.6|42601.8|42772.6|42601.8|42772.6|42601.8|0
1613607370000|2021-02-18 00:16:10|42844.6|42673.6|42844.6|42673.6|42844.6|42673.6|42844.6|42673.6|0
1613607400000|2021-02-18 00:16:40|42810|42639.2|42810|42639.2|42810|42639.2|42810|42639.2|0
1613607430000|2021-02-18 00:17:10|42799.6|42628.8|42799.6|42628.8|42799.6|42628.8|42799.6|42628.8|0
1613607460000|2021-02-18 00:17:40|42769.1|42598.3|42769.1|42598.3|42769.1|42598.3|42769.1|42598.3|0
1613607490000|2021-02-18 00:18:10|42774.1|42603.3|42774.1|42603.3|42774.1|42603.3|42774.1|42603.3|0
1613607520000|2021-02-18 00:18:40|42762.6|42591.8|42762.6|42591.8|42762.6|42591.8|42762.6|42591.8|0
1613607550000|2021-02-18 00:19:10|42776.9|42606.1|42776.9|42606.1|42776.9|42606.1|42776.9|42606.1|0
1613607580000|2021-02-18 00:19:40|42757.2|42586.6|42757.2|42586.6|42757.2|42586.6|42757.2|42586.6|0
1613607610000|2021-02-18 00:20:10|42767.7|42596.9|42767.7|42596.9|42767.7|42596.9|42767.7|42596.9|0
1613607640000|2021-02-18 00:20:40|42760.4|42589.7|42760.4|42589.7|42760.4|42589.7|42760.4|42589.7|0
1613607670000|2021-02-18 00:21:10|42763.3|42592.5|42763.3|42592.5|42763.3|42592.5|42763.3|42592.5|0
1613607700000|2021-02-18 00:21:40|42787.6|42616.8|42787.6|42616.8|42787.6|42616.8|42787.6|42616.8|0
1613607730000|2021-02-18 00:22:10|42800.7|42629.9|42800.7|42629.9|42800.7|42629.9|42800.7|42629.9|0
1613607760000|2021-02-18 00:22:40|42793.8|42623|42793.8|42623|42793.8|42623|42793.8|42623|0
1613607790000|2021-02-18 00:23:10|42764.2|42593.4|42764.2|42593.4|42764.2|42593.4|42764.2|42593.4|0
1613607820000|2021-02-18 00:23:40|42765.7|42594.9|42765.7|42594.9|42765.7|42594.9|42765.7|42594.9|0
1613607850000|2021-02-18 00:24:10|42751.9|42581.3|42751.9|42581.3|42751.9|42581.3|42751.9|42581.3|0
1613607880000|2021-02-18 00:24:40|42748.6|42578|42748.6|42578|42748.6|42578|42748.6|42578|0
1613607910000|2021-02-18 00:25:10|42758.5|42587.9|42758.5|42587.9|42758.5|42587.9|42758.5|42587.9|0
1613607940000|2021-02-18 00:25:40|42749.7|42579.1|42749.7|42579.1|42749.7|42579.1|42749.7|42579.1|0
1613607970000|2021-02-18 00:26:10|42766|42595.2|42766|42595.2|42766|42595.2|42766|42595.2|0
1613608000000|2021-02-18 00:26:40|42764.8|42594|42764.8|42594|42764.8|42594|42764.8|42594|0
1613608030000|2021-02-18 00:27:10|42753.7|42583.1|42753.7|42583.1|42753.7|42583.1|42753.7|42583.1|0
1613608060000|2021-02-18 00:27:40|42755.9|42585.3|42755.9|42585.3|42755.9|42585.3|42755.9|42585.3|0
1613608090000|2021-02-18 00:28:10|42757.5|42586.9|42757.5|42586.9|42757.5|42586.9|42757.5|42586.9|0
1613608120000|2021-02-18 00:28:40|42787.3|42616.5|42787.3|42616.5|42787.3|42616.5|42787.3|42616.5|0
1613608150000|2021-02-18 00:29:10|42786.2|42615.4|42786.2|42615.4|42786.2|42615.4|42786.2|42615.4|0
1613608180000|2021-02-18 00:29:40|42790.3|42619.5|42790.3|42619.5|42790.3|42619.5|42790.3|42619.5|0
1613608210000|2021-02-18 00:30:10|42791.7|42620.9|42791.7|42620.9|42791.7|42620.9|42791.7|42620.9|0
1613608240000|2021-02-18 00:30:40|42795.8|42625|42795.8|42625|42795.8|42625|42795.8|42625|0
1613608270000|2021-02-18 00:31:10|42787.4|42616.6|42787.4|42616.6|42787.4|42616.6|42787.4|42616.6|0
1613608300000|2021-02-18 00:31:40|42784.9|42614.1|42784.9|42614.1|42784.9|42614.1|42784.9|42614.1|0
1613608330000|2021-02-18 00:32:10|42764.7|42593.9|42764.7|42593.9|42764.7|42593.9|42764.7|42593.9|0
1613608360000|2021-02-18 00:32:40|42755.9|42585.3|42755.9|42585.3|42755.9|42585.3|42755.9|42585.3|0
1613608390000|2021-02-18 00:33:10|42751.1|42580.5|42751.1|42580.5|42751.1|42580.5|42751.1|42580.5|0
1613608420000|2021-02-18 00:33:40|42750.7|42580.1|42750.7|42580.1|42750.7|42580.1|42750.7|42580.1|0
1613608450000|2021-02-18 00:34:10|42743.7|42573.1|42743.7|42573.1|42743.7|42573.1|42743.7|42573.1|0
1613608480000|2021-02-18 00:34:40|42747.1|42576.5|42747.1|42576.5|42747.1|42576.5|42747.1|42576.5|0
1613608510000|2021-02-18 00:35:10|42760.2|42589.6|42760.2|42589.6|42760.2|42589.6|42760.2|42589.6|0
1613608540000|2021-02-18 00:35:40|42762.1|42591.3|42762.1|42591.3|42762.1|42591.3|42762.1|42591.3|0
1613608570000|2021-02-18 00:36:10|42775.3|42604.5|42775.3|42604.5|42775.3|42604.5|42775.3|42604.5|0
1613608600000|2021-02-18 00:36:40|42777.1|42606.3|42777.1|42606.3|42777.1|42606.3|42777.1|42606.3|0
1613608630000|2021-02-18 00:37:10|42766.3|42595.5|42766.3|42595.5|42766.3|42595.5|42766.3|42595.5|0
1613608660000|2021-02-18 00:37:40|42774.3|42603.5|42774.3|42603.5|42774.3|42603.5|42774.3|42603.5|0
1613608690000|2021-02-18 00:38:10|42777.8|42607|42777.8|42607|42777.8|42607|42777.8|42607|0
1613608720000|2021-02-18 00:38:40|42801|42630.2|42801|42630.2|42801|42630.2|42801|42630.2|0
1613608750000|2021-02-18 00:39:10|42799.9|42629.1|42799.9|42629.1|42799.9|42629.1|42799.9|42629.1|0
1613608780000|2021-02-18 00:39:40|42798.4|42627.6|42798.4|42627.6|42798.4|42627.6|42798.4|42627.6|0
1613608810000|2021-02-18 00:40:10|42807.7|42636.9|42807.7|42636.9|42807.7|42636.9|42807.7|42636.9|0
1613608840000|2021-02-18 00:40:40|42815.6|42644.6|42815.6|42644.6|42815.6|42644.6|42815.6|42644.6|0
1613608870000|2021-02-18 00:41:10|42813|42642|42813|42642|42813|42642|42813|42642|0
1613608900000|2021-02-18 00:41:40|42815|42644|42815|42644|42815|42644|42815|42644|0
1613608930000|2021-02-18 00:42:10|42855.4|42684.4|42855.4|42684.4|42855.4|42684.4|42855.4|42684.4|0
1613608960000|2021-02-18 00:42:40|42859.4|42688.4|42859.4|42688.4|42859.4|42688.4|42859.4|42688.4|0
1613608990000|2021-02-18 00:43:10|42868.1|42696.9|42868.1|42696.9|42868.1|42696.9|42868.1|42696.9|0
1613609020000|2021-02-18 00:43:40|42867.6|42696.4|42867.6|42696.4|42867.6|42696.4|42867.6|42696.4|0
1613609050000|2021-02-18 00:44:10|42855|42684|42855|42684|42855|42684|42855|42684|0
1613609080000|2021-02-18 00:44:40|42861.8|42690.6|42861.8|42690.6|42861.8|42690.6|42861.8|42690.6|0
1613609110000|2021-02-18 00:45:10|42896.8|42725.6|42896.8|42725.6|42896.8|42725.6|42896.8|42725.6|0
1613609140000|2021-02-18 00:45:40|42881.5|42710.3|42881.5|42710.3|42881.5|42710.3|42881.5|42710.3|0
1613609170000|2021-02-18 00:46:10|42875.8|42704.6|42875.8|42704.6|42875.8|42704.6|42875.8|42704.6|0
1613609200000|2021-02-18 00:46:40|42880.8|42709.6|42880.8|42709.6|42880.8|42709.6|42880.8|42709.6|0
1613609230000|2021-02-18 00:47:10|42895.2|42724|42895.2|42724|42895.2|42724|42895.2|42724|0
1613609260000|2021-02-18 00:47:40|42911.9|42740.5|42911.9|42740.5|42911.9|42740.5|42911.9|42740.5|0
1613609290000|2021-02-18 00:48:10|42920.1|42748.7|42920.1|42748.7|42920.1|42748.7|42920.1|42748.7|0
1613609320000|2021-02-18 00:48:40|42915.8|42744.4|42915.8|42744.4|42915.8|42744.4|42915.8|42744.4|0
1613609350000|2021-02-18 00:49:10|42920.7|42749.3|42920.7|42749.3|42920.7|42749.3|42920.7|42749.3|0
1613609380000|2021-02-18 00:49:40|42914.3|42742.9|42914.3|42742.9|42914.3|42742.9|42914.3|42742.9|0
1613609410000|2021-02-18 00:50:10|42907.6|42736.4|42907.6|42736.4|42907.6|42736.4|42907.6|42736.4|0
1613609440000|2021-02-18 00:50:40|42905.4|42734.2|42905.4|42734.2|42905.4|42734.2|42905.4|42734.2|0
1613609470000|2021-02-18 00:51:10|42912.7|42741.3|42912.7|42741.3|42912.7|42741.3|42912.7|42741.3|0
1613609500000|2021-02-18 00:51:40|42918.1|42746.7|42918.1|42746.7|42918.1|42746.7|42918.1|42746.7|0
1613609530000|2021-02-18 00:52:10|42900.5|42729.3|42900.5|42729.3|42900.5|42729.3|42900.5|42729.3|0
1613609560000|2021-02-18 00:52:40|42896.8|42725.6|42896.8|42725.6|42896.8|42725.6|42896.8|42725.6|0
1613609590000|2021-02-18 00:53:10|42901.4|42730.2|42901.4|42730.2|42901.4|42730.2|42901.4|42730.2|0
1613609620000|2021-02-18 00:53:40|42874.8|42703.6|42874.8|42703.6|42874.8|42703.6|42874.8|42703.6|0
1613609650000|2021-02-18 00:54:10|42889.1|42717.9|42889.1|42717.9|42889.1|42717.9|42889.1|42717.9|0
1613609680000|2021-02-18 00:54:40|42905.9|42734.7|42905.9|42734.7|42905.9|42734.7|42905.9|42734.7|0
1613609710000|2021-02-18 00:55:10|42909.7|42738.5|42909.7|42738.5|42909.7|42738.5|42909.7|42738.5|0
1613609740000|2021-02-18 00:55:40|42906.8|42735.6|42906.8|42735.6|42906.8|42735.6|42906.8|42735.6|0
1613609770000|2021-02-18 00:56:10|42906.3|42735.1|42906.3|42735.1|42906.3|42735.1|42906.3|42735.1|0
1613609800000|2021-02-18 00:56:40|42913.9|42742.5|42913.9|42742.5|42913.9|42742.5|42913.9|42742.5|0
1613609830000|2021-02-18 00:57:10|42927.4|42756|42927.4|42756|42927.4|42756|42927.4|42756|0
1613609860000|2021-02-18 00:57:40|42929.3|42757.9|42929.3|42757.9|42929.3|42757.9|42929.3|42757.9|0
1613609890000|2021-02-18 00:58:10|42931.1|42759.7|42931.1|42759.7|42931.1|42759.7|42931.1|42759.7|0
1613609920000|2021-02-18 00:58:40|42928.9|42757.5|42928.9|42757.5|42928.9|42757.5|42928.9|42757.5|0
1613609950000|2021-02-18 00:59:10|42944.6|42773.2|42944.6|42773.2|42944.6|42773.2|42944.6|42773.2|0
1613609980000|2021-02-18 00:59:40|42937|42765.6|42937|42765.6|42937|42765.6|42937|42765.6|0
1613610010000|2021-02-18 01:00:10|42939.3|42767.9|42939.3|42767.9|42939.3|42767.9|42939.3|42767.9|0
1613610040000|2021-02-18 01:00:40|42944.6|42773.2|42944.6|42773.2|42944.6|42773.2|42944.6|42773.2|0
1613610070000|2021-02-18 01:01:10|42933.5|42762.1|42933.5|42762.1|42933.5|42762.1|42933.5|42762.1|0
1613610100000|2021-02-18 01:01:40|42931.3|42759.9|42931.3|42759.9|42931.3|42759.9|42931.3|42759.9|0
1613610130000|2021-02-18 01:02:10|42929|42757.6|42929|42757.6|42929|42757.6|42929|42757.6|0
1613610160000|2021-02-18 01:02:40|42941.2|42769.8|42941.2|42769.8|42941.2|42769.8|42941.2|42769.8|0
1613610190000|2021-02-18 01:03:10|42940.2|42768.8|42940.2|42768.8|42940.2|42768.8|42940.2|42768.8|0
1613610220000|2021-02-18 01:03:40|42938.1|42766.7|42938.1|42766.7|42938.1|42766.7|42938.1|42766.7|0
1613610250000|2021-02-18 01:04:10|42933.2|42761.8|42933.2|42761.8|42933.2|42761.8|42933.2|42761.8|0
1613610280000|2021-02-18 01:04:40|42940.1|42768.7|42940.1|42768.7|42940.1|42768.7|42940.1|42768.7|0
1613610310000|2021-02-18 01:05:10|42936.1|42764.7|42936.1|42764.7|42936.1|42764.7|42936.1|42764.7|0
1613610340000|2021-02-18 01:05:40|42927.5|42756.1|42927.5|42756.1|42927.5|42756.1|42927.5|42756.1|0
1613610370000|2021-02-18 01:06:10|42921.2|42749.8|42921.2|42749.8|42921.2|42749.8|42921.2|42749.8|0
1613610400000|2021-02-18 01:06:40|42913.4|42742|42913.4|42742|42913.4|42742|42913.4|42742|0
1613610430000|2021-02-18 01:07:10|42896.9|42725.7|42896.9|42725.7|42896.9|42725.7|42896.9|42725.7|0
1613610460000|2021-02-18 01:07:40|42879.3|42708.1|42879.3|42708.1|42879.3|42708.1|42879.3|42708.1|0
1613610490000|2021-02-18 01:08:10|42879.8|42708.6|42879.8|42708.6|42879.8|42708.6|42879.8|42708.6|0
1613610520000|2021-02-18 01:08:40|42884.2|42713|42884.2|42713|42884.2|42713|42884.2|42713|0
1613610550000|2021-02-18 01:09:10|42883.3|42712.1|42883.3|42712.1|42883.3|42712.1|42883.3|42712.1|0
1613610580000|2021-02-18 01:09:40|42889.3|42718.1|42889.3|42718.1|42889.3|42718.1|42889.3|42718.1|0
1613610610000|2021-02-18 01:10:10|42892.4|42721.2|42892.4|42721.2|42892.4|42721.2|42892.4|42721.2|0
1613610640000|2021-02-18 01:10:40|42890.3|42719.1|42890.3|42719.1|42890.3|42719.1|42890.3|42719.1|0
1613610670000|2021-02-18 01:11:10|42894.2|42723|42894.2|42723|42894.2|42723|42894.2|42723|0
1613610700000|2021-02-18 01:11:40|42858.3|42687.3|42858.3|42687.3|42858.3|42687.3|42858.3|42687.3|0
1613610730000|2021-02-18 01:12:10|42810.5|42639.6|42810.5|42639.6|42810.5|42639.6|42810.5|42639.6|0
1613610760000|2021-02-18 01:12:40|42819.5|42648.5|42819.5|42648.5|42819.5|42648.5|42819.5|42648.5|0
1613610790000|2021-02-18 01:13:10|42819.2|42648.2|42819.2|42648.2|42819.2|42648.2|42819.2|42648.2|0
1613610820000|2021-02-18 01:13:40|42831.1|42660.1|42831.1|42660.1|42831.1|42660.1|42831.1|42660.1|0
1613610850000|2021-02-18 01:14:10|42837.3|42666.3|42837.3|42666.3|42837.3|42666.3|42837.3|42666.3|0
1613610880000|2021-02-18 01:14:40|42780.7|42609.9|42780.7|42609.9|42780.7|42609.9|42780.7|42609.9|0
1613610910000|2021-02-18 01:15:10|42785|42614.2|42785|42614.2|42785|42614.2|42785|42614.2|0
1613610940000|2021-02-18 01:15:40|42763.7|42592.9|42763.7|42592.9|42763.7|42592.9|42763.7|42592.9|0
1613610970000|2021-02-18 01:16:10|42779.3|42608.5|42779.3|42608.5|42779.3|42608.5|42779.3|42608.5|0
1613611000000|2021-02-18 01:16:40|42769.6|42598.8|42769.6|42598.8|42769.6|42598.8|42769.6|42598.8|0
1613611030000|2021-02-18 01:17:10|42759.3|42588.7|42759.3|42588.7|42759.3|42588.7|42759.3|42588.7|0
1613611060000|2021-02-18 01:17:40|42771|42600.2|42771|42600.2|42771|42600.2|42771|42600.2|0
1613611090000|2021-02-18 01:18:10|42766.1|42595.3|42766.1|42595.3|42766.1|42595.3|42766.1|42595.3|0
1613611120000|2021-02-18 01:18:40|42757.7|42587.1|42757.7|42587.1|42757.7|42587.1|42757.7|42587.1|0
1613611150000|2021-02-18 01:19:10|42751.2|42580.6|42751.2|42580.6|42751.2|42580.6|42751.2|42580.6|0
1613611180000|2021-02-18 01:19:40|42743.7|42573.1|42743.7|42573.1|42743.7|42573.1|42743.7|42573.1|0
1613611210000|2021-02-18 01:20:10|42732.5|42561.9|42732.5|42561.9|42732.5|42561.9|42732.5|42561.9|0
1613611240000|2021-02-18 01:20:40|42735.9|42565.3|42735.9|42565.3|42735.9|42565.3|42735.9|42565.3|0
1613611270000|2021-02-18 01:21:10|42713.3|42542.7|42713.3|42542.7|42713.3|42542.7|42713.3|42542.7|0
1613611300000|2021-02-18 01:21:40|42718.8|42548.2|42718.8|42548.2|42718.8|42548.2|42718.8|42548.2|0
1613611330000|2021-02-18 01:22:10|42723.7|42553.1|42723.7|42553.1|42723.7|42553.1|42723.7|42553.1|0
1613611360000|2021-02-18 01:22:40|42732.6|42562|42732.6|42562|42732.6|42562|42732.6|42562|0
1613611390000|2021-02-18 01:23:10|42729.8|42559.2|42729.8|42559.2|42729.8|42559.2|42729.8|42559.2|0
1613611420000|2021-02-18 01:23:40|42727.3|42556.7|42727.3|42556.7|42727.3|42556.7|42727.3|42556.7|0
1613611450000|2021-02-18 01:24:10|42724.3|42553.7|42724.3|42553.7|42724.3|42553.7|42724.3|42553.7|0
1613611480000|2021-02-18 01:24:40|42718|42547.4|42718|42547.4|42718|42547.4|42718|42547.4|0
1613611510000|2021-02-18 01:25:10|42702.3|42531.9|42702.3|42531.9|42702.3|42531.9|42702.3|42531.9|0
1613611540000|2021-02-18 01:25:40|42725.8|42555.2|42725.8|42555.2|42725.8|42555.2|42725.8|42555.2|0
1613611570000|2021-02-18 01:26:10|42726.4|42555.8|42726.4|42555.8|42726.4|42555.8|42726.4|42555.8|0
1613611600000|2021-02-18 01:26:40|42697.6|42527.2|42697.6|42527.2|42697.6|42527.2|42697.6|42527.2|0
1613611630000|2021-02-18 01:27:10|42700.5|42530.1|42700.5|42530.1|42700.5|42530.1|42700.5|42530.1|0
1613611660000|2021-02-18 01:27:40|42706.9|42536.5|42706.9|42536.5|42706.9|42536.5|42706.9|42536.5|0
1613611690000|2021-02-18 01:28:10|42687.9|42517.5|42687.9|42517.5|42687.9|42517.5|42687.9|42517.5|0
1613611720000|2021-02-18 01:28:40|42689.4|42519|42689.4|42519|42689.4|42519|42689.4|42519|0
1613611750000|2021-02-18 01:29:10|42686.4|42516|42686.4|42516|42686.4|42516|42686.4|42516|0
1613611780000|2021-02-18 01:29:40|42696.6|42526.2|42696.6|42526.2|42696.6|42526.2|42696.6|42526.2|0
1613611810000|2021-02-18 01:30:10|42688.3|42517.9|42688.3|42517.9|42688.3|42517.9|42688.3|42517.9|0
1613611840000|2021-02-18 01:30:40|42681.9|42511.5|42681.9|42511.5|42681.9|42511.5|42681.9|42511.5|0
1613611870000|2021-02-18 01:31:10|42679.5|42509.1|42679.5|42509.1|42679.5|42509.1|42679.5|42509.1|0
1613611900000|2021-02-18 01:31:40|42689.5|42519.1|42689.5|42519.1|42689.5|42519.1|42689.5|42519.1|0
1613611930000|2021-02-18 01:32:10|42705.4|42535|42705.4|42535|42705.4|42535|42705.4|42535|0
1613611960000|2021-02-18 01:32:40|42701.6|42531.2|42701.6|42531.2|42701.6|42531.2|42701.6|42531.2|0
1613611990000|2021-02-18 01:33:10|42696.5|42526.1|42696.5|42526.1|42696.5|42526.1|42696.5|42526.1|0
1613612020000|2021-02-18 01:33:40|42694.2|42523.8|42694.2|42523.8|42694.2|42523.8|42694.2|42523.8|0
1613612050000|2021-02-18 01:34:10|42702.4|42532|42702.4|42532|42702.4|42532|42702.4|42532|0
1613612080000|2021-02-18 01:34:40|42690.3|42519.9|42690.3|42519.9|42690.3|42519.9|42690.3|42519.9|0
1613612110000|2021-02-18 01:35:10|42684.4|42514|42684.4|42514|42684.4|42514|42684.4|42514|0
1613612140000|2021-02-18 01:35:40|42666.8|42496.4|42666.8|42496.4|42666.8|42496.4|42666.8|42496.4|0
1613612170000|2021-02-18 01:36:10|42700.2|42529.8|42700.2|42529.8|42700.2|42529.8|42700.2|42529.8|0
1613612200000|2021-02-18 01:36:40|42724.2|42553.6|42724.2|42553.6|42724.2|42553.6|42724.2|42553.6|0
1613612230000|2021-02-18 01:37:10|42712.4|42541.8|42712.4|42541.8|42712.4|42541.8|42712.4|42541.8|0
1613612260000|2021-02-18 01:37:40|42713.8|42543.2|42713.8|42543.2|42713.8|42543.2|42713.8|42543.2|0
1613612290000|2021-02-18 01:38:10|42721.7|42551.1|42721.7|42551.1|42721.7|42551.1|42721.7|42551.1|0
1613612320000|2021-02-18 01:38:40|42730.4|42559.8|42730.4|42559.8|42730.4|42559.8|42730.4|42559.8|0
1613612350000|2021-02-18 01:39:10|42708.8|42538.4|42708.8|42538.4|42708.8|42538.4|42708.8|42538.4|0
1613612380000|2021-02-18 01:39:40|42691.8|42521.4|42691.8|42521.4|42691.8|42521.4|42691.8|42521.4|0
1613612410000|2021-02-18 01:40:10|42689.4|42519|42689.4|42519|42689.4|42519|42689.4|42519|0
1613612440000|2021-02-18 01:40:40|42689.9|42519.5|42689.9|42519.5|42689.9|42519.5|42689.9|42519.5|0
1613612470000|2021-02-18 01:41:10|42663.8|42493.4|42663.8|42493.4|42663.8|42493.4|42663.8|42493.4|0
1613612500000|2021-02-18 01:41:40|42642.3|42472.1|42642.3|42472.1|42642.3|42472.1|42642.3|42472.1|0
1613612530000|2021-02-18 01:42:10|42637.3|42467.1|42637.3|42467.1|42637.3|42467.1|42637.3|42467.1|0
1613612560000|2021-02-18 01:42:40|42634.4|42464.2|42634.4|42464.2|42634.4|42464.2|42634.4|42464.2|0
1613612590000|2021-02-18 01:43:10|42629.9|42459.7|42629.9|42459.7|42629.9|42459.7|42629.9|42459.7|0
1613612620000|2021-02-18 01:43:40|42629.5|42459.3|42629.5|42459.3|42629.5|42459.3|42629.5|42459.3|0
1613612650000|2021-02-18 01:44:10|42644.4|42474.2|42644.4|42474.2|42644.4|42474.2|42644.4|42474.2|0
1613612680000|2021-02-18 01:44:40|42627.1|42456.9|42627.1|42456.9|42627.1|42456.9|42627.1|42456.9|0
1613612710000|2021-02-18 01:45:10|42625.7|42455.5|42625.7|42455.5|42625.7|42455.5|42625.7|42455.5|0
1613612740000|2021-02-18 01:45:40|42627.7|42457.5|42627.7|42457.5|42627.7|42457.5|42627.7|42457.5|0
1613612770000|2021-02-18 01:46:10|42631.5|42461.3|42631.5|42461.3|42631.5|42461.3|42631.5|42461.3|0
1613612800000|2021-02-18 01:46:40|42628.3|42458.1|42628.3|42458.1|42628.3|42458.1|42628.3|42458.1|0
1613612830000|2021-02-18 01:47:10|42630.4|42460.2|42630.4|42460.2|42630.4|42460.2|42630.4|42460.2|0
1613612860000|2021-02-18 01:47:40|42622.2|42452|42622.2|42452|42622.2|42452|42622.2|42452|0
1613612890000|2021-02-18 01:48:10|42622.6|42452.4|42622.6|42452.4|42622.6|42452.4|42622.6|42452.4|0
1613612920000|2021-02-18 01:48:40|42654.8|42484.6|42654.8|42484.6|42654.8|42484.6|42654.8|42484.6|0
1613612950000|2021-02-18 01:49:10|42653.9|42483.7|42653.9|42483.7|42653.9|42483.7|42653.9|42483.7|0
1613612980000|2021-02-18 01:49:40|42655|42484.8|42655|42484.8|42655|42484.8|42655|42484.8|0
1613613010000|2021-02-18 01:50:10|42639.9|42469.7|42639.9|42469.7|42639.9|42469.7|42639.9|42469.7|0
1613613040000|2021-02-18 01:50:40|42643.3|42473.1|42643.3|42473.1|42643.3|42473.1|42643.3|42473.1|0
1613613070000|2021-02-18 01:51:10|42658.7|42488.5|42658.7|42488.5|42658.7|42488.5|42658.7|42488.5|0
1613613100000|2021-02-18 01:51:40|42654.3|42484.1|42654.3|42484.1|42654.3|42484.1|42654.3|42484.1|0
1613613130000|2021-02-18 01:52:10|42652.6|42482.4|42652.6|42482.4|42652.6|42482.4|42652.6|42482.4|0
1613613160000|2021-02-18 01:52:40|42682.7|42512.3|42682.7|42512.3|42682.7|42512.3|42682.7|42512.3|0
1613613190000|2021-02-18 01:53:10|42673.8|42503.4|42673.8|42503.4|42673.8|42503.4|42673.8|42503.4|0
1613613220000|2021-02-18 01:53:40|42692.8|42522.4|42692.8|42522.4|42692.8|42522.4|42692.8|42522.4|0
1613613250000|2021-02-18 01:54:10|42693.1|42522.7|42693.1|42522.7|42693.1|42522.7|42693.1|42522.7|0
1613613280000|2021-02-18 01:54:40|42702.9|42532.5|42702.9|42532.5|42702.9|42532.5|42702.9|42532.5|0
1613613310000|2021-02-18 01:55:10|42716.7|42546.1|42716.7|42546.1|42716.7|42546.1|42716.7|42546.1|0
1613613340000|2021-02-18 01:55:40|42728|42557.4|42728|42557.4|42728|42557.4|42728|42557.4|0
1613613370000|2021-02-18 01:56:10|42721.9|42551.3|42721.9|42551.3|42721.9|42551.3|42721.9|42551.3|0
1613613400000|2021-02-18 01:56:40|42749.6|42579|42749.6|42579|42749.6|42579|42749.6|42579|0
1613613430000|2021-02-18 01:57:10|42738.1|42567.5|42738.1|42567.5|42738.1|42567.5|42738.1|42567.5|0
1613613460000|2021-02-18 01:57:40|42728.4|42557.8|42728.4|42557.8|42728.4|42557.8|42728.4|42557.8|0
1613613490000|2021-02-18 01:58:10|42730.6|42560|42730.6|42560|42730.6|42560|42730.6|42560|0
1613613520000|2021-02-18 01:58:40|42720.2|42549.6|42720.2|42549.6|42720.2|42549.6|42720.2|42549.6|0
1613613550000|2021-02-18 01:59:10|42700.9|42530.5|42700.9|42530.5|42700.9|42530.5|42700.9|42530.5|0
1613613580000|2021-02-18 01:59:40|42697.3|42526.9|42697.3|42526.9|42697.3|42526.9|42697.3|42526.9|0
1613613610000|2021-02-18 02:00:10|42705.1|42534.7|42705.1|42534.7|42705.1|42534.7|42705.1|42534.7|0
1613613640000|2021-02-18 02:00:40|42696.5|42526.1|42696.5|42526.1|42696.5|42526.1|42696.5|42526.1|0
1613613670000|2021-02-18 02:01:10|42691|42520.6|42691|42520.6|42691|42520.6|42691|42520.6|0
1613613700000|2021-02-18 02:01:40|42677.8|42507.4|42677.8|42507.4|42677.8|42507.4|42677.8|42507.4|0
1613613730000|2021-02-18 02:02:10|42690.3|42519.9|42690.3|42519.9|42690.3|42519.9|42690.3|42519.9|0
1613613760000|2021-02-18 02:02:40|42689.8|42519.4|42689.8|42519.4|42689.8|42519.4|42689.8|42519.4|0
1613613790000|2021-02-18 02:03:10|42686.2|42515.8|42686.2|42515.8|42686.2|42515.8|42686.2|42515.8|0
1613613820000|2021-02-18 02:03:40|42674.5|42504.1|42674.5|42504.1|42674.5|42504.1|42674.5|42504.1|0
1613613850000|2021-02-18 02:04:10|42679.2|42508.8|42679.2|42508.8|42679.2|42508.8|42679.2|42508.8|0
1613613880000|2021-02-18 02:04:40|42683.3|42512.9|42683.3|42512.9|42683.3|42512.9|42683.3|42512.9|0
1613613910000|2021-02-18 02:05:10|42689.1|42518.7|42689.1|42518.7|42689.1|42518.7|42689.1|42518.7|0
1613613940000|2021-02-18 02:05:40|42696.7|42526.3|42696.7|42526.3|42696.7|42526.3|42696.7|42526.3|0
1613613970000|2021-02-18 02:06:10|42680.9|42510.5|42680.9|42510.5|42680.9|42510.5|42680.9|42510.5|0
1613614000000|2021-02-18 02:06:40|42685.3|42514.9|42685.3|42514.9|42685.3|42514.9|42685.3|42514.9|0
1613614030000|2021-02-18 02:07:10|42686.6|42516.2|42686.6|42516.2|42686.6|42516.2|42686.6|42516.2|0
1613614060000|2021-02-18 02:07:40|42683.5|42513.1|42683.5|42513.1|42683.5|42513.1|42683.5|42513.1|0
1613614090000|2021-02-18 02:08:10|42687.2|42516.8|42687.2|42516.8|42687.2|42516.8|42687.2|42516.8|0
1613614120000|2021-02-18 02:08:40|42683|42512.6|42683|42512.6|42683|42512.6|42683|42512.6|0
1613614150000|2021-02-18 02:09:10|42677.3|42506.9|42677.3|42506.9|42677.3|42506.9|42677.3|42506.9|0
1613614180000|2021-02-18 02:09:40|42690|42519.6|42690|42519.6|42690|42519.6|42690|42519.6|0
1613614210000|2021-02-18 02:10:10|42696.1|42525.7|42696.1|42525.7|42696.1|42525.7|42696.1|42525.7|0
1613614240000|2021-02-18 02:10:40|42691.5|42521.1|42691.5|42521.1|42691.5|42521.1|42691.5|42521.1|0
1613614270000|2021-02-18 02:11:10|42679.4|42509|42679.4|42509|42679.4|42509|42679.4|42509|0
1613614300000|2021-02-18 02:11:40|42679.3|42508.9|42679.3|42508.9|42679.3|42508.9|42679.3|42508.9|0
1613614330000|2021-02-18 02:12:10|42677.4|42507|42677.4|42507|42677.4|42507|42677.4|42507|0
1613614360000|2021-02-18 02:12:40|42680.9|42510.5|42680.9|42510.5|42680.9|42510.5|42680.9|42510.5|0
1613614390000|2021-02-18 02:13:10|42693|42522.6|42693|42522.6|42693|42522.6|42693|42522.6|0
1613614420000|2021-02-18 02:13:40|42691.4|42521|42691.4|42521|42691.4|42521|42691.4|42521|0
1613614450000|2021-02-18 02:14:10|42700|42529.6|42700|42529.6|42700|42529.6|42700|42529.6|0
1613614480000|2021-02-18 02:14:40|42704|42533.6|42704|42533.6|42704|42533.6|42704|42533.6|0
1613614510000|2021-02-18 02:15:10|42706.6|42536.2|42706.6|42536.2|42706.6|42536.2|42706.6|42536.2|0
1613614540000|2021-02-18 02:15:40|42712|42541.4|42712|42541.4|42712|42541.4|42712|42541.4|0
1613614570000|2021-02-18 02:16:10|42706.4|42536|42706.4|42536|42706.4|42536|42706.4|42536|0
1613614600000|2021-02-18 02:16:40|42710.1|42539.7|42710.1|42539.7|42710.1|42539.7|42710.1|42539.7|0
1613614630000|2021-02-18 02:17:10|42727.1|42556.5|42727.1|42556.5|42727.1|42556.5|42727.1|42556.5|0
1613614660000|2021-02-18 02:17:40|42736.5|42565.9|42736.5|42565.9|42736.5|42565.9|42736.5|42565.9|0
1613614690000|2021-02-18 02:18:10|42741.7|42571.1|42741.7|42571.1|42741.7|42571.1|42741.7|42571.1|0
1613614720000|2021-02-18 02:18:40|42739.8|42569.2|42739.8|42569.2|42739.8|42569.2|42739.8|42569.2|0
1613614750000|2021-02-18 02:19:10|42742.4|42571.8|42742.4|42571.8|42742.4|42571.8|42742.4|42571.8|0
1613614780000|2021-02-18 02:19:40|42737.6|42567|42737.6|42567|42737.6|42567|42737.6|42567|0
1613614810000|2021-02-18 02:20:10|42736.1|42565.5|42736.1|42565.5|42736.1|42565.5|42736.1|42565.5|0
1613614840000|2021-02-18 02:20:40|42736.8|42566.2|42736.8|42566.2|42736.8|42566.2|42736.8|42566.2|0
1613614870000|2021-02-18 02:21:10|42736.1|42565.5|42736.1|42565.5|42736.1|42565.5|42736.1|42565.5|0
1613614900000|2021-02-18 02:21:40|42737.7|42567.1|42737.7|42567.1|42737.7|42567.1|42737.7|42567.1|0
1613614930000|2021-02-18 02:22:10|42733|42562.4|42733|42562.4|42733|42562.4|42733|42562.4|0
1613614960000|2021-02-18 02:22:40|42731|42560.4|42731|42560.4|42731|42560.4|42731|42560.4|0
1613614990000|2021-02-18 02:23:10|42733.1|42562.5|42733.1|42562.5|42733.1|42562.5|42733.1|42562.5|0
1613615020000|2021-02-18 02:23:40|42725.5|42554.9|42725.5|42554.9|42725.5|42554.9|42725.5|42554.9|0
1613615050000|2021-02-18 02:24:10|42725|42554.4|42725|42554.4|42725|42554.4|42725|42554.4|0
1613615080000|2021-02-18 02:24:40|42726.4|42555.8|42726.4|42555.8|42726.4|42555.8|42726.4|42555.8|0
1613615110000|2021-02-18 02:25:10|42753.5|42582.9|42753.5|42582.9|42753.5|42582.9|42753.5|42582.9|0
1613615140000|2021-02-18 02:25:40|42753|42582.4|42753|42582.4|42753|42582.4|42753|42582.4|0
1613615170000|2021-02-18 02:26:10|42725.5|42554.9|42725.5|42554.9|42725.5|42554.9|42725.5|42554.9|0
1613615200000|2021-02-18 02:26:40|42721.7|42551.1|42721.7|42551.1|42721.7|42551.1|42721.7|42551.1|0
1613615230000|2021-02-18 02:27:10|42722.1|42551.5|42722.1|42551.5|42722.1|42551.5|42722.1|42551.5|0
1613615260000|2021-02-18 02:27:40|42715|42544.4|42715|42544.4|42715|42544.4|42715|42544.4|0
1613615290000|2021-02-18 02:28:10|42712|42541.4|42712|42541.4|42712|42541.4|42712|42541.4|0
1613615320000|2021-02-18 02:28:40|42703.3|42532.9|42703.3|42532.9|42703.3|42532.9|42703.3|42532.9|0
1613615350000|2021-02-18 02:29:10|42700.4|42530|42700.4|42530|42700.4|42530|42700.4|42530|0
1613615380000|2021-02-18 02:29:40|42711.9|42541.3|42711.9|42541.3|42711.9|42541.3|42711.9|42541.3|0
1613615410000|2021-02-18 02:30:10|42706.9|42536.5|42706.9|42536.5|42706.9|42536.5|42706.9|42536.5|0
1613615440000|2021-02-18 02:30:40|42708.7|42538.3|42708.7|42538.3|42708.7|42538.3|42708.7|42538.3|0
1613615470000|2021-02-18 02:31:10|42707.8|42537.4|42707.8|42537.4|42707.8|42537.4|42707.8|42537.4|0
1613615500000|2021-02-18 02:31:40|42704.5|42534.1|42704.5|42534.1|42704.5|42534.1|42704.5|42534.1|0
1613615530000|2021-02-18 02:32:10|42707.3|42536.9|42707.3|42536.9|42707.3|42536.9|42707.3|42536.9|0
1613615560000|2021-02-18 02:32:40|42727.1|42556.5|42727.1|42556.5|42727.1|42556.5|42727.1|42556.5|0
1613615590000|2021-02-18 02:33:10|42726.7|42556.1|42726.7|42556.1|42726.7|42556.1|42726.7|42556.1|0
1613615620000|2021-02-18 02:33:40|42721.8|42551.2|42721.8|42551.2|42721.8|42551.2|42721.8|42551.2|0
1613615650000|2021-02-18 02:34:10|42709.6|42539.2|42709.6|42539.2|42709.6|42539.2|42709.6|42539.2|0
1613615680000|2021-02-18 02:34:40|42721.4|42550.8|42721.4|42550.8|42721.4|42550.8|42721.4|42550.8|0
1613615710000|2021-02-18 02:35:10|42726.5|42555.9|42726.5|42555.9|42726.5|42555.9|42726.5|42555.9|0
1613615740000|2021-02-18 02:35:40|42725.2|42554.6|42725.2|42554.6|42725.2|42554.6|42725.2|42554.6|0
1613615770000|2021-02-18 02:36:10|42720.8|42550.2|42720.8|42550.2|42720.8|42550.2|42720.8|42550.2|0
1613615800000|2021-02-18 02:36:40|42719.5|42548.9|42719.5|42548.9|42719.5|42548.9|42719.5|42548.9|0
1613615830000|2021-02-18 02:37:10|42714.8|42544.2|42714.8|42544.2|42714.8|42544.2|42714.8|42544.2|0
1613615860000|2021-02-18 02:37:40|42713|42542.4|42713|42542.4|42713|42542.4|42713|42542.4|0
1613615890000|2021-02-18 02:38:10|42709.1|42538.7|42709.1|42538.7|42709.1|42538.7|42709.1|42538.7|0
1613615920000|2021-02-18 02:38:40|42706.8|42536.4|42706.8|42536.4|42706.8|42536.4|42706.8|42536.4|0
1613615950000|2021-02-18 02:39:10|42717.9|42547.3|42717.9|42547.3|42717.9|42547.3|42717.9|42547.3|0
1613615980000|2021-02-18 02:39:40|42730.7|42560.1|42730.7|42560.1|42730.7|42560.1|42730.7|42560.1|0
1613616010000|2021-02-18 02:40:10|42719.4|42548.8|42719.4|42548.8|42719.4|42548.8|42719.4|42548.8|0
1613616040000|2021-02-18 02:40:40|42718.6|42548|42718.6|42548|42718.6|42548|42718.6|42548|0
1613616100000|2021-02-18 02:41:40|42720.1|42549.5|42720.1|42549.5|42720.1|42549.5|42720.1|42549.5|0
1613616130000|2021-02-18 02:42:10|42711.8|42541.2|42711.8|42541.2|42711.8|42541.2|42711.8|42541.2|0
1613616160000|2021-02-18 02:42:40|42709.3|42538.9|42709.3|42538.9|42709.3|42538.9|42709.3|42538.9|0
1613616190000|2021-02-18 02:43:10|42720.5|42549.9|42720.5|42549.9|42720.5|42549.9|42720.5|42549.9|0
1613616220000|2021-02-18 02:43:40|42724.1|42553.5|42724.1|42553.5|42724.1|42553.5|42724.1|42553.5|0
1613616250000|2021-02-18 02:44:10|42721.9|42551.3|42721.9|42551.3|42721.9|42551.3|42721.9|42551.3|0
1613616280000|2021-02-18 02:44:40|42720.4|42549.8|42720.4|42549.8|42720.4|42549.8|42720.4|42549.8|0
1613616310000|2021-02-18 02:45:10|42728.3|42557.7|42728.3|42557.7|42728.3|42557.7|42728.3|42557.7|0
1613616340000|2021-02-18 02:45:40|42725.1|42554.5|42725.1|42554.5|42725.1|42554.5|42725.1|42554.5|0
1613616370000|2021-02-18 02:46:10|42723.2|42552.6|42723.2|42552.6|42723.2|42552.6|42723.2|42552.6|0
1613616400000|2021-02-18 02:46:40|42726.7|42556.1|42726.7|42556.1|42726.7|42556.1|42726.7|42556.1|0
1613616430000|2021-02-18 02:47:10|42721.2|42550.6|42721.2|42550.6|42721.2|42550.6|42721.2|42550.6|0
1613616460000|2021-02-18 02:47:40|42720.2|42549.6|42720.2|42549.6|42720.2|42549.6|42720.2|42549.6|0
1613616490000|2021-02-18 02:48:10|42741.5|42570.9|42741.5|42570.9|42741.5|42570.9|42741.5|42570.9|0
1613616520000|2021-02-18 02:48:40|42750.1|42579.5|42750.1|42579.5|42750.1|42579.5|42750.1|42579.5|0
1613616550000|2021-02-18 02:49:10|42756|42585.4|42756|42585.4|42756|42585.4|42756|42585.4|0
1613616580000|2021-02-18 02:49:40|42752.3|42581.7|42752.3|42581.7|42752.3|42581.7|42752.3|42581.7|0
1613616610000|2021-02-18 02:50:10|42768.8|42598|42768.8|42598|42768.8|42598|42768.8|42598|0
1613616640000|2021-02-18 02:50:40|42769.1|42598.3|42769.1|42598.3|42769.1|42598.3|42769.1|42598.3|0
1613616670000|2021-02-18 02:51:10|42761.5|42590.7|42761.5|42590.7|42761.5|42590.7|42761.5|42590.7|0
1613616700000|2021-02-18 02:51:40|42771.3|42600.5|42771.3|42600.5|42771.3|42600.5|42771.3|42600.5|0
1613616730000|2021-02-18 02:52:10|42773.9|42603.1|42773.9|42603.1|42773.9|42603.1|42773.9|42603.1|0
1613616760000|2021-02-18 02:52:40|42767.6|42596.8|42767.6|42596.8|42767.6|42596.8|42767.6|42596.8|0
1613616790000|2021-02-18 02:53:10|42766.4|42595.6|42766.4|42595.6|42766.4|42595.6|42766.4|42595.6|0
1613616820000|2021-02-18 02:53:40|42769.6|42598.8|42769.6|42598.8|42769.6|42598.8|42769.6|42598.8|0
1613616850000|2021-02-18 02:54:10|42769.3|42598.5|42769.3|42598.5|42769.3|42598.5|42769.3|42598.5|0
1613616880000|2021-02-18 02:54:40|42767.2|42596.4|42767.2|42596.4|42767.2|42596.4|42767.2|42596.4|0
1613616910000|2021-02-18 02:55:10|42764.2|42593.4|42764.2|42593.4|42764.2|42593.4|42764.2|42593.4|0
1613616940000|2021-02-18 02:55:40|42758.1|42587.5|42758.1|42587.5|42758.1|42587.5|42758.1|42587.5|0
1613616970000|2021-02-18 02:56:10|42753.6|42583|42753.6|42583|42753.6|42583|42753.6|42583|0
1613617000000|2021-02-18 02:56:40|42769.9|42599.1|42769.9|42599.1|42769.9|42599.1|42769.9|42599.1|0
1613617030000|2021-02-18 02:57:10|42763.1|42592.3|42763.1|42592.3|42763.1|42592.3|42763.1|42592.3|0
1613617060000|2021-02-18 02:57:40|42765.2|42594.4|42765.2|42594.4|42765.2|42594.4|42765.2|42594.4|0
1613617090000|2021-02-18 02:58:10|42799.1|42628.3|42799.1|42628.3|42799.1|42628.3|42799.1|42628.3|0
1613617150000|2021-02-18 02:59:10|42794|42623.2|42794|42623.2|42794|42623.2|42794|42623.2|0
1613617180000|2021-02-18 02:59:40|42791.2|42620.4|42791.2|42620.4|42791.2|42620.4|42791.2|42620.4|0
1613617210000|2021-02-18 03:00:10|42809.9|42639.1|42809.9|42639.1|42809.9|42639.1|42809.9|42639.1|0
1613617240000|2021-02-18 03:00:40|42835.7|42664.7|42835.7|42664.7|42835.7|42664.7|42835.7|42664.7|0
1613617270000|2021-02-18 03:01:10|42862.9|42691.7|42862.9|42691.7|42862.9|42691.7|42862.9|42691.7|0
1613617300000|2021-02-18 03:01:40|42864.1|42692.9|42864.1|42692.9|42864.1|42692.9|42864.1|42692.9|0
1613617330000|2021-02-18 03:02:10|42861.1|42689.9|42861.1|42689.9|42861.1|42689.9|42861.1|42689.9|0
1613617360000|2021-02-18 03:02:40|42887.7|42716.5|42887.7|42716.5|42887.7|42716.5|42887.7|42716.5|0
1613617390000|2021-02-18 03:03:10|42889.6|42718.4|42889.6|42718.4|42889.6|42718.4|42889.6|42718.4|0
1613617420000|2021-02-18 03:03:40|42892.3|42721.1|42892.3|42721.1|42892.3|42721.1|42892.3|42721.1|0
1613617450000|2021-02-18 03:04:10|42889.8|42718.6|42889.8|42718.6|42889.8|42718.6|42889.8|42718.6|0
1613617480000|2021-02-18 03:04:40|42886.9|42715.7|42886.9|42715.7|42886.9|42715.7|42886.9|42715.7|0
1613617510000|2021-02-18 03:05:10|42891.6|42720.4|42891.6|42720.4|42891.6|42720.4|42891.6|42720.4|0
1613617540000|2021-02-18 03:05:40|42891.7|42720.5|42891.7|42720.5|42891.7|42720.5|42891.7|42720.5|0
1613617570000|2021-02-18 03:06:10|42896|42724.8|42896|42724.8|42896|42724.8|42896|42724.8|0
1613617600000|2021-02-18 03:06:40|42930.8|42759.4|42930.8|42759.4|42930.8|42759.4|42930.8|42759.4|0
1613617630000|2021-02-18 03:07:10|42923.5|42752.1|42923.5|42752.1|42923.5|42752.1|42923.5|42752.1|0
1613617660000|2021-02-18 03:07:40|42917.8|42746.4|42917.8|42746.4|42917.8|42746.4|42917.8|42746.4|0
1613617690000|2021-02-18 03:08:10|42919.1|42747.7|42919.1|42747.7|42919.1|42747.7|42919.1|42747.7|0
1613617720000|2021-02-18 03:08:40|42933.5|42762.1|42933.5|42762.1|42933.5|42762.1|42933.5|42762.1|0
1613617750000|2021-02-18 03:09:10|42930.1|42758.7|42930.1|42758.7|42930.1|42758.7|42930.1|42758.7|0
1613617780000|2021-02-18 03:09:40|42933.7|42762.3|42933.7|42762.3|42933.7|42762.3|42933.7|42762.3|0
1613617810000|2021-02-18 03:10:10|42922.4|42751|42922.4|42751|42922.4|42751|42922.4|42751|0
1613617840000|2021-02-18 03:10:40|42916.9|42745.5|42916.9|42745.5|42916.9|42745.5|42916.9|42745.5|0
1613617870000|2021-02-18 03:11:10|42914.5|42743.1|42914.5|42743.1|42914.5|42743.1|42914.5|42743.1|0
1613617900000|2021-02-18 03:11:40|42919.6|42748.2|42919.6|42748.2|42919.6|42748.2|42919.6|42748.2|0
1613617930000|2021-02-18 03:12:10|42914.4|42743|42914.4|42743|42914.4|42743|42914.4|42743|0
1613617960000|2021-02-18 03:12:40|42914.6|42743.2|42914.6|42743.2|42914.6|42743.2|42914.6|42743.2|0
1613617990000|2021-02-18 03:13:10|42915.9|42744.5|42915.9|42744.5|42915.9|42744.5|42915.9|42744.5|0
1613618020000|2021-02-18 03:13:40|42911.4|42740|42911.4|42740|42911.4|42740|42911.4|42740|0
1613618050000|2021-02-18 03:14:10|42919.1|42747.7|42919.1|42747.7|42919.1|42747.7|42919.1|42747.7|0
1613618080000|2021-02-18 03:14:40|42926.3|42754.9|42926.3|42754.9|42926.3|42754.9|42926.3|42754.9|0
1613618110000|2021-02-18 03:15:10|42923|42751.6|42923|42751.6|42923|42751.6|42923|42751.6|0
1613618140000|2021-02-18 03:15:40|42929.1|42757.7|42929.1|42757.7|42929.1|42757.7|42929.1|42757.7|0
1613618170000|2021-02-18 03:16:10|42929|42757.6|42929|42757.6|42929|42757.6|42929|42757.6|0
1613618200000|2021-02-18 03:16:40|42924.3|42752.9|42924.3|42752.9|42924.3|42752.9|42924.3|42752.9|0
1613618230000|2021-02-18 03:17:10|42921.4|42750|42921.4|42750|42921.4|42750|42921.4|42750|0
1613618260000|2021-02-18 03:17:40|42926.6|42755.2|42926.6|42755.2|42926.6|42755.2|42926.6|42755.2|0
1613618290000|2021-02-18 03:18:10|42925.3|42753.9|42925.3|42753.9|42925.3|42753.9|42925.3|42753.9|0
1613618320000|2021-02-18 03:18:40|42957.8|42786.4|42957.8|42786.4|42957.8|42786.4|42957.8|42786.4|0
1613618350000|2021-02-18 03:19:10|42947.6|42776.2|42947.6|42776.2|42947.6|42776.2|42947.6|42776.2|0
1613618380000|2021-02-18 03:19:40|42951.1|42779.7|42951.1|42779.7|42951.1|42779.7|42951.1|42779.7|0
1613618410000|2021-02-18 03:20:10|42962.5|42790.9|42962.5|42790.9|42962.5|42790.9|42962.5|42790.9|0
1613618440000|2021-02-18 03:20:40|42957.9|42786.5|42957.9|42786.5|42957.9|42786.5|42957.9|42786.5|0
1613618470000|2021-02-18 03:21:10|42977|42805.4|42977|42805.4|42977|42805.4|42977|42805.4|0
1613618500000|2021-02-18 03:21:40|42946.8|42775.4|42946.8|42775.4|42946.8|42775.4|42946.8|42775.4|0
1613618530000|2021-02-18 03:22:10|42947|42775.6|42947|42775.6|42947|42775.6|42947|42775.6|0
1613618560000|2021-02-18 03:22:40|42956.7|42785.3|42956.7|42785.3|42956.7|42785.3|42956.7|42785.3|0
1613618590000|2021-02-18 03:23:10|42956.4|42785|42956.4|42785|42956.4|42785|42956.4|42785|0
1613618620000|2021-02-18 03:23:40|42941|42769.6|42941|42769.6|42941|42769.6|42941|42769.6|0
1613618650000|2021-02-18 03:24:10|42908.6|42737.4|42908.6|42737.4|42908.6|42737.4|42908.6|42737.4|0
1613618680000|2021-02-18 03:24:40|42904.5|42733.3|42904.5|42733.3|42904.5|42733.3|42904.5|42733.3|0
1613618710000|2021-02-18 03:25:10|42896.3|42725.1|42896.3|42725.1|42896.3|42725.1|42896.3|42725.1|0
1613618740000|2021-02-18 03:25:40|42887.4|42716.2|42887.4|42716.2|42887.4|42716.2|42887.4|42716.2|0
1613618770000|2021-02-18 03:26:10|42897.7|42726.5|42897.7|42726.5|42897.7|42726.5|42897.7|42726.5|0
1613618800000|2021-02-18 03:26:40|42885|42713.8|42885|42713.8|42885|42713.8|42885|42713.8|0
1613618830000|2021-02-18 03:27:10|42885.4|42714.2|42885.4|42714.2|42885.4|42714.2|42885.4|42714.2|0
1613618860000|2021-02-18 03:27:40|42881.9|42710.7|42881.9|42710.7|42881.9|42710.7|42881.9|42710.7|0
1613618890000|2021-02-18 03:28:10|42881.1|42709.9|42881.1|42709.9|42881.1|42709.9|42881.1|42709.9|0
1613618950000|2021-02-18 03:29:10|42899|42727.8|42899|42727.8|42899|42727.8|42899|42727.8|0
1613618980000|2021-02-18 03:29:40|42894.8|42723.6|42894.8|42723.6|42894.8|42723.6|42894.8|42723.6|0
1613619010000|2021-02-18 03:30:10|42896.2|42725|42896.2|42725|42896.2|42725|42896.2|42725|0
1613619040000|2021-02-18 03:30:40|42889.9|42718.7|42889.9|42718.7|42889.9|42718.7|42889.9|42718.7|0
1613619070000|2021-02-18 03:31:10|42891|42719.8|42891|42719.8|42891|42719.8|42891|42719.8|0
1613619100000|2021-02-18 03:31:40|42886.4|42715.2|42886.4|42715.2|42886.4|42715.2|42886.4|42715.2|0
1613619130000|2021-02-18 03:32:10|42897.3|42726.1|42897.3|42726.1|42897.3|42726.1|42897.3|42726.1|0
1613619160000|2021-02-18 03:32:40|42904.1|42732.9|42904.1|42732.9|42904.1|42732.9|42904.1|42732.9|0
1613619190000|2021-02-18 03:33:10|42902.7|42731.5|42902.7|42731.5|42902.7|42731.5|42902.7|42731.5|0
1613619220000|2021-02-18 03:33:40|42900.2|42729|42900.2|42729|42900.2|42729|42900.2|42729|0
1613619250000|2021-02-18 03:34:10|42906.2|42735|42906.2|42735|42906.2|42735|42906.2|42735|0
1613619280000|2021-02-18 03:34:40|42910.2|42739|42910.2|42739|42910.2|42739|42910.2|42739|0
1613619310000|2021-02-18 03:35:10|42907.1|42735.9|42907.1|42735.9|42907.1|42735.9|42907.1|42735.9|0
1613619340000|2021-02-18 03:35:40|42900.9|42729.7|42900.9|42729.7|42900.9|42729.7|42900.9|42729.7|0
1613619370000|2021-02-18 03:36:10|42907.9|42736.7|42907.9|42736.7|42907.9|42736.7|42907.9|42736.7|0
1613619400000|2021-02-18 03:36:40|42902.8|42731.6|42902.8|42731.6|42902.8|42731.6|42902.8|42731.6|0
1613619430000|2021-02-18 03:37:10|42904.4|42733.2|42904.4|42733.2|42904.4|42733.2|42904.4|42733.2|0
1613619460000|2021-02-18 03:37:40|42917.8|42746.4|42917.8|42746.4|42917.8|42746.4|42917.8|42746.4|0
1613619490000|2021-02-18 03:38:10|42910.5|42739.3|42910.5|42739.3|42910.5|42739.3|42910.5|42739.3|0
1613619520000|2021-02-18 03:38:40|42904.7|42733.5|42904.7|42733.5|42904.7|42733.5|42904.7|42733.5|0
1613619550000|2021-02-18 03:39:10|42905.3|42734.1|42905.3|42734.1|42905.3|42734.1|42905.3|42734.1|0
1613619580000|2021-02-18 03:39:40|42907.4|42736.2|42907.4|42736.2|42907.4|42736.2|42907.4|42736.2|0
1613619610000|2021-02-18 03:40:10|42908.1|42736.9|42908.1|42736.9|42908.1|42736.9|42908.1|42736.9|0
1613619640000|2021-02-18 03:40:40|42906|42734.8|42906|42734.8|42906|42734.8|42906|42734.8|0
1613619670000|2021-02-18 03:41:10|42912.8|42741.4|42912.8|42741.4|42912.8|42741.4|42912.8|42741.4|0
1613619700000|2021-02-18 03:41:40|42911|42739.6|42911|42739.6|42911|42739.6|42911|42739.6|0
1613619730000|2021-02-18 03:42:10|42914|42742.6|42914|42742.6|42914|42742.6|42914|42742.6|0
1613619760000|2021-02-18 03:42:40|42916.7|42745.3|42916.7|42745.3|42916.7|42745.3|42916.7|42745.3|0
1613619790000|2021-02-18 03:43:10|42914.6|42743.2|42914.6|42743.2|42914.6|42743.2|42914.6|42743.2|0
1613619820000|2021-02-18 03:43:40|42919.5|42748.1|42919.5|42748.1|42919.5|42748.1|42919.5|42748.1|0
1613619850000|2021-02-18 03:44:10|42929.9|42758.5|42929.9|42758.5|42929.9|42758.5|42929.9|42758.5|0
1613619880000|2021-02-18 03:44:40|42929.4|42758|42929.4|42758|42929.4|42758|42929.4|42758|0
1613619910000|2021-02-18 03:45:10|42928|42756.6|42928|42756.6|42928|42756.6|42928|42756.6|0
1613619940000|2021-02-18 03:45:40|42922.1|42750.7|42922.1|42750.7|42922.1|42750.7|42922.1|42750.7|0
1613619970000|2021-02-18 03:46:10|42942.8|42771.4|42942.8|42771.4|42942.8|42771.4|42942.8|42771.4|0
1613620000000|2021-02-18 03:46:40|42941.5|42770.1|42941.5|42770.1|42941.5|42770.1|42941.5|42770.1|0
1613620030000|2021-02-18 03:47:10|42940.6|42769.2|42940.6|42769.2|42940.6|42769.2|42940.6|42769.2|0
1613620060000|2021-02-18 03:47:40|42947.1|42775.7|42947.1|42775.7|42947.1|42775.7|42947.1|42775.7|0
1613620090000|2021-02-18 03:48:10|42954.3|42782.9|42954.3|42782.9|42954.3|42782.9|42954.3|42782.9|0
1613620120000|2021-02-18 03:48:40|42956.5|42785.1|42956.5|42785.1|42956.5|42785.1|42956.5|42785.1|0
1613620150000|2021-02-18 03:49:10|42955.4|42784|42955.4|42784|42955.4|42784|42955.4|42784|0
1613620180000|2021-02-18 03:49:40|42954.3|42782.9|42954.3|42782.9|42954.3|42782.9|42954.3|42782.9|0
1613620210000|2021-02-18 03:50:10|42958.6|42787.2|42958.6|42787.2|42958.6|42787.2|42958.6|42787.2|0
1613620240000|2021-02-18 03:50:40|43000.3|42828.7|43000.3|42828.7|43000.3|42828.7|43000.3|42828.7|0
1613620270000|2021-02-18 03:51:10|42995.8|42824.2|42995.8|42824.2|42995.8|42824.2|42995.8|42824.2|0
1613620300000|2021-02-18 03:51:40|42996.6|42825|42996.6|42825|42996.6|42825|42996.6|42825|0
1613620330000|2021-02-18 03:52:10|43003.4|42831.8|43003.4|42831.8|43003.4|42831.8|43003.4|42831.8|0
1613620360000|2021-02-18 03:52:40|42991.2|42819.6|42991.2|42819.6|42991.2|42819.6|42991.2|42819.6|0
1613620390000|2021-02-18 03:53:10|42994.7|42823.1|42994.7|42823.1|42994.7|42823.1|42994.7|42823.1|0
1613620420000|2021-02-18 03:53:40|43004.3|42832.7|43004.3|42832.7|43004.3|42832.7|43004.3|42832.7|0
1613620450000|2021-02-18 03:54:10|42994.1|42822.5|42994.1|42822.5|42994.1|42822.5|42994.1|42822.5|0
1613620480000|2021-02-18 03:54:40|43000.1|42828.5|43000.1|42828.5|43000.1|42828.5|43000.1|42828.5|0
1613620510000|2021-02-18 03:55:10|43001.9|42830.3|43001.9|42830.3|43001.9|42830.3|43001.9|42830.3|0
1613620540000|2021-02-18 03:55:40|43001.4|42829.8|43001.4|42829.8|43001.4|42829.8|43001.4|42829.8|0
1613620570000|2021-02-18 03:56:10|42995.6|42824|42995.6|42824|42995.6|42824|42995.6|42824|0
1613620600000|2021-02-18 03:56:40|42986.1|42814.5|42986.1|42814.5|42986.1|42814.5|42986.1|42814.5|0
1613620630000|2021-02-18 03:57:10|42981.9|42810.3|42981.9|42810.3|42981.9|42810.3|42981.9|42810.3|0
1613620660000|2021-02-18 03:57:40|42978.7|42807.1|42978.7|42807.1|42978.7|42807.1|42978.7|42807.1|0
1613620690000|2021-02-18 03:58:10|42976|42804.4|42976|42804.4|42976|42804.4|42976|42804.4|0
1613620720000|2021-02-18 03:58:40|42975.6|42804|42975.6|42804|42975.6|42804|42975.6|42804|0
1613620750000|2021-02-18 03:59:10|42977.7|42806.1|42977.7|42806.1|42977.7|42806.1|42977.7|42806.1|0
1613620780000|2021-02-18 03:59:40|42978|42806.4|42978|42806.4|42978|42806.4|42978|42806.4|0
1613620810000|2021-02-18 04:00:10|42974.3|42802.7|42974.3|42802.7|42974.3|42802.7|42974.3|42802.7|0
1613620840000|2021-02-18 04:00:40|42973.9|42802.3|42973.9|42802.3|42973.9|42802.3|42973.9|42802.3|0
1613620870000|2021-02-18 04:01:10|42997.3|42825.7|42997.3|42825.7|42997.3|42825.7|42997.3|42825.7|0
1613620900000|2021-02-18 04:01:40|42993.7|42822.1|42993.7|42822.1|42993.7|42822.1|42993.7|42822.1|0
1613620930000|2021-02-18 04:02:10|42981.5|42809.9|42981.5|42809.9|42981.5|42809.9|42981.5|42809.9|0
1613620960000|2021-02-18 04:02:40|42975.2|42803.6|42975.2|42803.6|42975.2|42803.6|42975.2|42803.6|0
1613620990000|2021-02-18 04:03:10|42988.5|42816.9|42988.5|42816.9|42988.5|42816.9|42988.5|42816.9|0
1613621020000|2021-02-18 04:03:40|42977.8|42806.2|42977.8|42806.2|42977.8|42806.2|42977.8|42806.2|0
1613621050000|2021-02-18 04:04:10|42946.3|42774.9|42946.3|42774.9|42946.3|42774.9|42946.3|42774.9|0
1613621080000|2021-02-18 04:04:40|42970.4|42798.8|42970.4|42798.8|42970.4|42798.8|42970.4|42798.8|0
1613621110000|2021-02-18 04:05:10|42965.8|42794.2|42965.8|42794.2|42965.8|42794.2|42965.8|42794.2|0
1613621140000|2021-02-18 04:05:40|42971.9|42800.3|42971.9|42800.3|42971.9|42800.3|42971.9|42800.3|0
1613621170000|2021-02-18 04:06:10|42970.3|42798.7|42970.3|42798.7|42970.3|42798.7|42970.3|42798.7|0
1613621200000|2021-02-18 04:06:40|42961.6|42790|42961.6|42790|42961.6|42790|42961.6|42790|0
1613621230000|2021-02-18 04:07:10|42952.7|42781.3|42952.7|42781.3|42952.7|42781.3|42952.7|42781.3|0
1613621260000|2021-02-18 04:07:40|42941.2|42769.8|42941.2|42769.8|42941.2|42769.8|42941.2|42769.8|0
1613621290000|2021-02-18 04:08:10|42932.2|42760.8|42932.2|42760.8|42932.2|42760.8|42932.2|42760.8|0
1613621320000|2021-02-18 04:08:40|42923.6|42752.2|42923.6|42752.2|42923.6|42752.2|42923.6|42752.2|0
1613621350000|2021-02-18 04:09:10|42901.6|42730.4|42901.6|42730.4|42901.6|42730.4|42901.6|42730.4|0
1613621380000|2021-02-18 04:09:40|42888.8|42717.6|42888.8|42717.6|42888.8|42717.6|42888.8|42717.6|0
1613621410000|2021-02-18 04:10:10|42889.3|42718.1|42889.3|42718.1|42889.3|42718.1|42889.3|42718.1|0
1613621440000|2021-02-18 04:10:40|42906.1|42734.9|42906.1|42734.9|42906.1|42734.9|42906.1|42734.9|0
1613621470000|2021-02-18 04:11:10|42894.9|42723.7|42894.9|42723.7|42894.9|42723.7|42894.9|42723.7|0
1613621500000|2021-02-18 04:11:40|42895.7|42724.5|42895.7|42724.5|42895.7|42724.5|42895.7|42724.5|0
1613621530000|2021-02-18 04:12:10|42891.5|42720.3|42891.5|42720.3|42891.5|42720.3|42891.5|42720.3|0
1613621560000|2021-02-18 04:12:40|42894.8|42723.6|42894.8|42723.6|42894.8|42723.6|42894.8|42723.6|0
1613621590000|2021-02-18 04:13:10|42891.5|42720.3|42891.5|42720.3|42891.5|42720.3|42891.5|42720.3|0
1613621620000|2021-02-18 04:13:40|42883.2|42712|42883.2|42712|42883.2|42712|42883.2|42712|0
1613621650000|2021-02-18 04:14:10|42884.2|42713|42884.2|42713|42884.2|42713|42884.2|42713|0
1613621680000|2021-02-18 04:14:40|42879.5|42708.3|42879.5|42708.3|42879.5|42708.3|42879.5|42708.3|0
1613621710000|2021-02-18 04:15:10|42872.6|42701.4|42872.6|42701.4|42872.6|42701.4|42872.6|42701.4|0
1613621740000|2021-02-18 04:15:40|42870.8|42699.6|42870.8|42699.6|42870.8|42699.6|42870.8|42699.6|0
1613621770000|2021-02-18 04:16:10|42869.1|42697.9|42869.1|42697.9|42869.1|42697.9|42869.1|42697.9|0
1613621800000|2021-02-18 04:16:40|42889.3|42718.1|42889.3|42718.1|42889.3|42718.1|42889.3|42718.1|0
1613621830000|2021-02-18 04:17:10|42884.4|42713.2|42884.4|42713.2|42884.4|42713.2|42884.4|42713.2|0
1613621860000|2021-02-18 04:17:40|42882.4|42711.2|42882.4|42711.2|42882.4|42711.2|42882.4|42711.2|0
1613621890000|2021-02-18 04:18:10|42873.7|42702.5|42873.7|42702.5|42873.7|42702.5|42873.7|42702.5|0
1613621920000|2021-02-18 04:18:40|42861.4|42690.2|42861.4|42690.2|42861.4|42690.2|42861.4|42690.2|0
1613621950000|2021-02-18 04:19:10|42881.5|42710.3|42881.5|42710.3|42881.5|42710.3|42881.5|42710.3|0
1613621980000|2021-02-18 04:19:40|42875.1|42703.9|42875.1|42703.9|42875.1|42703.9|42875.1|42703.9|0
1613622010000|2021-02-18 04:20:10|42869|42697.8|42869|42697.8|42869|42697.8|42869|42697.8|0
1613622040000|2021-02-18 04:20:40|42867.7|42696.5|42867.7|42696.5|42867.7|42696.5|42867.7|42696.5|0
1613622070000|2021-02-18 04:21:10|42877|42705.8|42877|42705.8|42877|42705.8|42877|42705.8|0
1613622100000|2021-02-18 04:21:40|42887.6|42716.4|42887.6|42716.4|42887.6|42716.4|42887.6|42716.4|0
1613622130000|2021-02-18 04:22:10|42867.1|42695.9|42867.1|42695.9|42867.1|42695.9|42867.1|42695.9|0
1613622160000|2021-02-18 04:22:40|42869.4|42698.2|42869.4|42698.2|42869.4|42698.2|42869.4|42698.2|0
1613622190000|2021-02-18 04:23:10|42856.8|42685.8|42856.8|42685.8|42856.8|42685.8|42856.8|42685.8|0
1613622220000|2021-02-18 04:23:40|42856.1|42685.1|42856.1|42685.1|42856.1|42685.1|42856.1|42685.1|0
1613622250000|2021-02-18 04:24:10|42875.7|42704.5|42875.7|42704.5|42875.7|42704.5|42875.7|42704.5|0
1613622280000|2021-02-18 04:24:40|42874|42702.8|42874|42702.8|42874|42702.8|42874|42702.8|0
1613622310000|2021-02-18 04:25:10|42877.6|42706.4|42877.6|42706.4|42877.6|42706.4|42877.6|42706.4|0
1613622340000|2021-02-18 04:25:40|42878.1|42706.9|42878.1|42706.9|42878.1|42706.9|42878.1|42706.9|0
1613622370000|2021-02-18 04:26:10|42890.3|42719.1|42890.3|42719.1|42890.3|42719.1|42890.3|42719.1|0
1613622400000|2021-02-18 04:26:40|42882.9|42711.7|42882.9|42711.7|42882.9|42711.7|42882.9|42711.7|0
1613622430000|2021-02-18 04:27:10|42884.7|42713.5|42884.7|42713.5|42884.7|42713.5|42884.7|42713.5|0
1613622460000|2021-02-18 04:27:40|42878.9|42707.7|42878.9|42707.7|42878.9|42707.7|42878.9|42707.7|0
1613622490000|2021-02-18 04:28:10|42879.7|42708.5|42879.7|42708.5|42879.7|42708.5|42879.7|42708.5|0
1613622520000|2021-02-18 04:28:40|42883.5|42712.3|42883.5|42712.3|42883.5|42712.3|42883.5|42712.3|0
1613622550000|2021-02-18 04:29:10|42884.3|42713.1|42884.3|42713.1|42884.3|42713.1|42884.3|42713.1|0
1613622580000|2021-02-18 04:29:40|42885.3|42714.1|42885.3|42714.1|42885.3|42714.1|42885.3|42714.1|0
1613622610000|2021-02-18 04:30:10|42883.1|42711.9|42883.1|42711.9|42883.1|42711.9|42883.1|42711.9|0
1613622640000|2021-02-18 04:30:40|42880.7|42709.5|42880.7|42709.5|42880.7|42709.5|42880.7|42709.5|0
1613622670000|2021-02-18 04:31:10|42878.6|42707.4|42878.6|42707.4|42878.6|42707.4|42878.6|42707.4|0
1613622700000|2021-02-18 04:31:40|42878|42706.8|42878|42706.8|42878|42706.8|42878|42706.8|0
1613622730000|2021-02-18 04:32:10|42877.1|42705.9|42877.1|42705.9|42877.1|42705.9|42877.1|42705.9|0
1613622760000|2021-02-18 04:32:40|42880.3|42709.1|42880.3|42709.1|42880.3|42709.1|42880.3|42709.1|0
1613622790000|2021-02-18 04:33:10|42878.9|42707.7|42878.9|42707.7|42878.9|42707.7|42878.9|42707.7|0
1613622820000|2021-02-18 04:33:40|42871.2|42700|42871.2|42700|42871.2|42700|42871.2|42700|0
1613622850000|2021-02-18 04:34:10|42870.7|42699.5|42870.7|42699.5|42870.7|42699.5|42870.7|42699.5|0
1613622880000|2021-02-18 04:34:40|42878.2|42707|42878.2|42707|42878.2|42707|42878.2|42707|0
1613622910000|2021-02-18 04:35:10|42875.2|42704|42875.2|42704|42875.2|42704|42875.2|42704|0
1613622940000|2021-02-18 04:35:40|42881.6|42710.4|42881.6|42710.4|42881.6|42710.4|42881.6|42710.4|0
1613622970000|2021-02-18 04:36:10|42873.1|42701.9|42873.1|42701.9|42873.1|42701.9|42873.1|42701.9|0
1613623000000|2021-02-18 04:36:40|42872.1|42700.9|42872.1|42700.9|42872.1|42700.9|42872.1|42700.9|0
1613623030000|2021-02-18 04:37:10|42870.5|42699.3|42870.5|42699.3|42870.5|42699.3|42870.5|42699.3|0
1613623060000|2021-02-18 04:37:40|42871.2|42700|42871.2|42700|42871.2|42700|42871.2|42700|0
1613623090000|2021-02-18 04:38:10|42878.2|42707|42878.2|42707|42878.2|42707|42878.2|42707|0
1613623120000|2021-02-18 04:38:40|42865.7|42694.5|42865.7|42694.5|42865.7|42694.5|42865.7|42694.5|0
1613623150000|2021-02-18 04:39:10|42872.8|42701.6|42872.8|42701.6|42872.8|42701.6|42872.8|42701.6|0
1613623180000|2021-02-18 04:39:40|42867.4|42696.2|42867.4|42696.2|42867.4|42696.2|42867.4|42696.2|0
1613623210000|2021-02-18 04:40:10|42866.9|42695.7|42866.9|42695.7|42866.9|42695.7|42866.9|42695.7|0
1613623240000|2021-02-18 04:40:40|42862.1|42690.9|42862.1|42690.9|42862.1|42690.9|42862.1|42690.9|0
1613623270000|2021-02-18 04:41:10|42863.5|42692.3|42863.5|42692.3|42863.5|42692.3|42863.5|42692.3|0
1613623300000|2021-02-18 04:41:40|42857.8|42686.8|42857.8|42686.8|42857.8|42686.8|42857.8|42686.8|0
1613623330000|2021-02-18 04:42:10|42858|42687|42858|42687|42858|42687|42858|42687|0
1613623360000|2021-02-18 04:42:40|42850.7|42679.7|42850.7|42679.7|42850.7|42679.7|42850.7|42679.7|0
1613623390000|2021-02-18 04:43:10|42844.3|42673.3|42844.3|42673.3|42844.3|42673.3|42844.3|42673.3|0
1613623420000|2021-02-18 04:43:40|42837.9|42666.9|42837.9|42666.9|42837.9|42666.9|42837.9|42666.9|0
1613623450000|2021-02-18 04:44:10|42835.6|42664.6|42835.6|42664.6|42835.6|42664.6|42835.6|42664.6|0
1613623480000|2021-02-18 04:44:40|42839.4|42668.4|42839.4|42668.4|42839.4|42668.4|42839.4|42668.4|0
1613623510000|2021-02-18 04:45:10|42839|42668|42839|42668|42839|42668|42839|42668|0
1613623540000|2021-02-18 04:45:40|42832.2|42661.2|42832.2|42661.2|42832.2|42661.2|42832.2|42661.2|0
1613623570000|2021-02-18 04:46:10|42830.9|42659.9|42830.9|42659.9|42830.9|42659.9|42830.9|42659.9|0
1613623600000|2021-02-18 04:46:40|42820.8|42649.8|42820.8|42649.8|42820.8|42649.8|42820.8|42649.8|0
1613623630000|2021-02-18 04:47:10|42816.4|42645.4|42816.4|42645.4|42816.4|42645.4|42816.4|42645.4|0
1613623660000|2021-02-18 04:47:40|42785.4|42614.6|42785.4|42614.6|42785.4|42614.6|42785.4|42614.6|0
1613623690000|2021-02-18 04:48:10|42773.1|42602.3|42773.1|42602.3|42773.1|42602.3|42773.1|42602.3|0
1613623720000|2021-02-18 04:48:40|42791.3|42620.5|42791.3|42620.5|42791.3|42620.5|42791.3|42620.5|0
1613623750000|2021-02-18 04:49:10|42759.1|42588.5|42759.1|42588.5|42759.1|42588.5|42759.1|42588.5|0
1613623780000|2021-02-18 04:49:40|42759.2|42588.6|42759.2|42588.6|42759.2|42588.6|42759.2|42588.6|0
1613623810000|2021-02-18 04:50:10|42768.8|42598|42768.8|42598|42768.8|42598|42768.8|42598|0
1613623840000|2021-02-18 04:50:40|42762|42591.2|42762|42591.2|42762|42591.2|42762|42591.2|0
1613623870000|2021-02-18 04:51:10|42766.4|42595.6|42766.4|42595.6|42766.4|42595.6|42766.4|42595.6|0
1613623900000|2021-02-18 04:51:40|42766.3|42595.5|42766.3|42595.5|42766.3|42595.5|42766.3|42595.5|0
1613623930000|2021-02-18 04:52:10|42754.9|42584.3|42754.9|42584.3|42754.9|42584.3|42754.9|42584.3|0
1613623960000|2021-02-18 04:52:40|42765.6|42594.8|42765.6|42594.8|42765.6|42594.8|42765.6|42594.8|0
1613623990000|2021-02-18 04:53:10|42769.6|42598.8|42769.6|42598.8|42769.6|42598.8|42769.6|42598.8|0
1613624020000|2021-02-18 04:53:40|42761.9|42591.1|42761.9|42591.1|42761.9|42591.1|42761.9|42591.1|0
1613624050000|2021-02-18 04:54:10|42757.7|42587.1|42757.7|42587.1|42757.7|42587.1|42757.7|42587.1|0
1613624080000|2021-02-18 04:54:40|42762.9|42592.1|42762.9|42592.1|42762.9|42592.1|42762.9|42592.1|0
1613624110000|2021-02-18 04:55:10|42760.6|42589.8|42760.6|42589.8|42760.6|42589.8|42760.6|42589.8|0
1613624140000|2021-02-18 04:55:40|42751.8|42581.2|42751.8|42581.2|42751.8|42581.2|42751.8|42581.2|0
1613624170000|2021-02-18 04:56:10|42755.3|42584.7|42755.3|42584.7|42755.3|42584.7|42755.3|42584.7|0
1613624200000|2021-02-18 04:56:40|42762.7|42591.9|42762.7|42591.9|42762.7|42591.9|42762.7|42591.9|0
1613624230000|2021-02-18 04:57:10|42765.9|42595.1|42765.9|42595.1|42765.9|42595.1|42765.9|42595.1|0
1613624260000|2021-02-18 04:57:40|42761.6|42590.8|42761.6|42590.8|42761.6|42590.8|42761.6|42590.8|0
1613624290000|2021-02-18 04:58:10|42756.5|42585.9|42756.5|42585.9|42756.5|42585.9|42756.5|42585.9|0
1613624320000|2021-02-18 04:58:40|42763.9|42593.1|42763.9|42593.1|42763.9|42593.1|42763.9|42593.1|0
1613624350000|2021-02-18 04:59:10|42775.6|42604.8|42775.6|42604.8|42775.6|42604.8|42775.6|42604.8|0
1613624380000|2021-02-18 04:59:40|42766.4|42595.6|42766.4|42595.6|42766.4|42595.6|42766.4|42595.6|0
1613689810000|2021-02-18 23:10:10|42535.6|42365.8|42535.6|42365.8|42535.6|42365.8|42535.6|42365.8|0
1613689840000|2021-02-18 23:10:40|42518.5|42348.7|42518.5|42348.7|42518.5|42348.7|42518.5|42348.7|0
1613689870000|2021-02-18 23:11:10|42611.5|42441.3|42611.5|42441.3|42611.5|42441.3|42611.5|42441.3|0
1613689900000|2021-02-18 23:11:40|42608.4|42438.4|42608.4|42438.4|42608.4|42438.4|42608.4|42438.4|0
1613689930000|2021-02-18 23:12:10|42579.7|42409.7|42579.7|42409.7|42579.7|42409.7|42579.7|42409.7|0
1613689960000|2021-02-18 23:12:40|42577.1|42407.1|42577.1|42407.1|42577.1|42407.1|42577.1|42407.1|0
1613689990000|2021-02-18 23:13:10|42601.8|42431.8|42601.8|42431.8|42601.8|42431.8|42601.8|42431.8|0
1613690020000|2021-02-18 23:13:40|42571.7|42401.7|42571.7|42401.7|42571.7|42401.7|42571.7|42401.7|0
1613690050000|2021-02-18 23:14:10|42570.6|42400.6|42570.6|42400.6|42570.6|42400.6|42570.6|42400.6|0
1613690080000|2021-02-18 23:14:40|42538.3|42368.5|42538.3|42368.5|42538.3|42368.5|42538.3|42368.5|0
1613690110000|2021-02-18 23:15:10|42541.6|42371.8|42541.6|42371.8|42541.6|42371.8|42541.6|42371.8|0
1613690140000|2021-02-18 23:15:40|42502.3|42332.7|42502.3|42332.7|42502.3|42332.7|42502.3|42332.7|0
1613690170000|2021-02-18 23:16:10|42513.9|42344.1|42513.9|42344.1|42513.9|42344.1|42513.9|42344.1|0
1613690200000|2021-02-18 23:16:40|42518.5|42348.7|42518.5|42348.7|42518.5|42348.7|42518.5|42348.7|0
1613690230000|2021-02-18 23:17:10|42520.7|42350.9|42520.7|42350.9|42520.7|42350.9|42520.7|42350.9|0
1613690260000|2021-02-18 23:17:40|42505.1|42335.5|42505.1|42335.5|42505.1|42335.5|42505.1|42335.5|0
1613690290000|2021-02-18 23:18:10|42485.8|42316.2|42485.8|42316.2|42485.8|42316.2|42485.8|42316.2|0
1613690320000|2021-02-18 23:18:40|42483.4|42313.8|42483.4|42313.8|42483.4|42313.8|42483.4|42313.8|0
1613690350000|2021-02-18 23:19:10|42535.7|42365.9|42535.7|42365.9|42535.7|42365.9|42535.7|42365.9|0
1613690380000|2021-02-18 23:19:40|42617.7|42447.5|42617.7|42447.5|42617.7|42447.5|42617.7|42447.5|0
1613690410000|2021-02-18 23:20:10|42653.9|42483.7|42653.9|42483.7|42653.9|42483.7|42653.9|42483.7|0
1613690440000|2021-02-18 23:20:40|42664.5|42494.1|42664.5|42494.1|42664.5|42494.1|42664.5|42494.1|0
1613690470000|2021-02-18 23:21:10|42647.9|42477.7|42647.9|42477.7|42647.9|42477.7|42647.9|42477.7|0
1613690500000|2021-02-18 23:21:40|42591.6|42421.6|42591.6|42421.6|42591.6|42421.6|42591.6|42421.6|0
1613690530000|2021-02-18 23:22:10|42540.4|42370.6|42540.4|42370.6|42540.4|42370.6|42540.4|42370.6|0
1613690560000|2021-02-18 23:22:40|42466.8|42297.2|42466.8|42297.2|42466.8|42297.2|42466.8|42297.2|0
1613690590000|2021-02-18 23:23:10|42451.4|42282|42451.4|42282|42451.4|42282|42451.4|42282|0
1613690620000|2021-02-18 23:23:40|42538.8|42369|42538.8|42369|42538.8|42369|42538.8|42369|0
1613690650000|2021-02-18 23:24:10|42517.4|42347.6|42517.4|42347.6|42517.4|42347.6|42517.4|42347.6|0
1613690680000|2021-02-18 23:24:40|42505.8|42336.2|42505.8|42336.2|42505.8|42336.2|42505.8|42336.2|0
1613690710000|2021-02-18 23:25:10|42508.3|42338.7|42508.3|42338.7|42508.3|42338.7|42508.3|42338.7|0
1613690740000|2021-02-18 23:25:40|42524.2|42354.4|42524.2|42354.4|42524.2|42354.4|42524.2|42354.4|0
1613690770000|2021-02-18 23:26:10|42499.8|42330.2|42499.8|42330.2|42499.8|42330.2|42499.8|42330.2|0
1613690800000|2021-02-18 23:26:40|42478.2|42308.6|42478.2|42308.6|42478.2|42308.6|42478.2|42308.6|0
1613690830000|2021-02-18 23:27:10|42476.1|42306.5|42476.1|42306.5|42476.1|42306.5|42476.1|42306.5|0
1613690860000|2021-02-18 23:27:40|42472.1|42302.5|42472.1|42302.5|42472.1|42302.5|42472.1|42302.5|0
1613690890000|2021-02-18 23:28:10|42474.2|42304.6|42474.2|42304.6|42474.2|42304.6|42474.2|42304.6|0
1613690920000|2021-02-18 23:28:40|42474.7|42305.1|42474.7|42305.1|42474.7|42305.1|42474.7|42305.1|0
1613690980000|2021-02-18 23:29:40|42480.9|42311.3|42480.9|42311.3|42480.9|42311.3|42480.9|42311.3|0
1613691010000|2021-02-18 23:30:10|42476.7|42307.1|42476.7|42307.1|42476.7|42307.1|42476.7|42307.1|0
1613691040000|2021-02-18 23:30:40|42459.3|42289.9|42459.3|42289.9|42459.3|42289.9|42459.3|42289.9|0
1613691070000|2021-02-18 23:31:10|42463.5|42293.9|42463.5|42293.9|42463.5|42293.9|42463.5|42293.9|0
1613691100000|2021-02-18 23:31:40|42448.2|42278.8|42448.2|42278.8|42448.2|42278.8|42448.2|42278.8|0
1613691130000|2021-02-18 23:32:10|42455|42285.6|42455|42285.6|42455|42285.6|42455|42285.6|0
1613691160000|2021-02-18 23:32:40|42462.5|42292.9|42462.5|42292.9|42462.5|42292.9|42462.5|42292.9|0
1613691190000|2021-02-18 23:33:10|42455.3|42285.9|42455.3|42285.9|42455.3|42285.9|42455.3|42285.9|0
1613691220000|2021-02-18 23:33:40|42445.5|42276.1|42445.5|42276.1|42445.5|42276.1|42445.5|42276.1|0
1613691250000|2021-02-18 23:34:10|42457.3|42287.9|42457.3|42287.9|42457.3|42287.9|42457.3|42287.9|0
1613691280000|2021-02-18 23:34:40|42463.7|42294.1|42463.7|42294.1|42463.7|42294.1|42463.7|42294.1|0
1613691310000|2021-02-18 23:35:10|42464.5|42294.9|42464.5|42294.9|42464.5|42294.9|42464.5|42294.9|0
1613691340000|2021-02-18 23:35:40|42472.4|42302.8|42472.4|42302.8|42472.4|42302.8|42472.4|42302.8|0
1613691370000|2021-02-18 23:36:10|42468.9|42299.3|42468.9|42299.3|42468.9|42299.3|42468.9|42299.3|0
1613691400000|2021-02-18 23:36:40|42461.8|42292.2|42461.8|42292.2|42461.8|42292.2|42461.8|42292.2|0
1613691430000|2021-02-18 23:37:10|42454.7|42285.3|42454.7|42285.3|42454.7|42285.3|42454.7|42285.3|0
1613691460000|2021-02-18 23:37:40|42451.5|42282.1|42451.5|42282.1|42451.5|42282.1|42451.5|42282.1|0
1613691490000|2021-02-18 23:38:10|42463.1|42293.5|42463.1|42293.5|42463.1|42293.5|42463.1|42293.5|0
1613691520000|2021-02-18 23:38:40|42486|42316.4|42486|42316.4|42486|42316.4|42486|42316.4|0
1613691550000|2021-02-18 23:39:10|42493.1|42323.5|42493.1|42323.5|42493.1|42323.5|42493.1|42323.5|0
1613691580000|2021-02-18 23:39:40|42539|42369.2|42539|42369.2|42539|42369.2|42539|42369.2|0
1613691610000|2021-02-18 23:40:10|42551.4|42381.6|42551.4|42381.6|42551.4|42381.6|42551.4|42381.6|0
1613691640000|2021-02-18 23:40:40|42573.7|42403.7|42573.7|42403.7|42573.7|42403.7|42573.7|42403.7|0
1613691670000|2021-02-18 23:41:10|42591.6|42421.6|42591.6|42421.6|42591.6|42421.6|42591.6|42421.6|0
1613691700000|2021-02-18 23:41:40|42579.8|42409.8|42579.8|42409.8|42579.8|42409.8|42579.8|42409.8|0
1613691730000|2021-02-18 23:42:10|42592|42422|42592|42422|42592|42422|42592|42422|0
1613691760000|2021-02-18 23:42:40|42570.8|42400.8|42570.8|42400.8|42570.8|42400.8|42570.8|42400.8|0
1613691790000|2021-02-18 23:43:10|42556.6|42386.8|42556.6|42386.8|42556.6|42386.8|42556.6|42386.8|0
1613691820000|2021-02-18 23:43:40|42574.7|42404.7|42574.7|42404.7|42574.7|42404.7|42574.7|42404.7|0
1613691850000|2021-02-18 23:44:10|42565.5|42395.5|42565.5|42395.5|42565.5|42395.5|42565.5|42395.5|0
1613691880000|2021-02-18 23:44:40|42537.8|42368|42537.8|42368|42537.8|42368|42537.8|42368|0
1613691910000|2021-02-18 23:45:10|42533.5|42363.7|42533.5|42363.7|42533.5|42363.7|42533.5|42363.7|0
1613691940000|2021-02-18 23:45:40|42527.9|42358.1|42527.9|42358.1|42527.9|42358.1|42527.9|42358.1|0
1613691970000|2021-02-18 23:46:10|42540.3|42370.5|42540.3|42370.5|42540.3|42370.5|42540.3|42370.5|0
1613692000000|2021-02-18 23:46:40|42536.8|42367|42536.8|42367|42536.8|42367|42536.8|42367|0
1613692030000|2021-02-18 23:47:10|42522.1|42352.3|42522.1|42352.3|42522.1|42352.3|42522.1|42352.3|0
1613692060000|2021-02-18 23:47:40|42528.2|42358.4|42528.2|42358.4|42528.2|42358.4|42528.2|42358.4|0
1613692090000|2021-02-18 23:48:10|42515.4|42345.6|42515.4|42345.6|42515.4|42345.6|42515.4|42345.6|0
1613692120000|2021-02-18 23:48:40|42538.1|42368.3|42538.1|42368.3|42538.1|42368.3|42538.1|42368.3|0
1613692150000|2021-02-18 23:49:10|42546.8|42377|42546.8|42377|42546.8|42377|42546.8|42377|0
1613692180000|2021-02-18 23:49:40|42546.3|42376.5|42546.3|42376.5|42546.3|42376.5|42546.3|42376.5|0
1613692210000|2021-02-18 23:50:10|42538.3|42368.5|42538.3|42368.5|42538.3|42368.5|42538.3|42368.5|0
1613692240000|2021-02-18 23:50:40|42528.1|42358.3|42528.1|42358.3|42528.1|42358.3|42528.1|42358.3|0
1613692270000|2021-02-18 23:51:10|42530.6|42360.8|42530.6|42360.8|42530.6|42360.8|42530.6|42360.8|0
1613692300000|2021-02-18 23:51:40|42499.3|42329.7|42499.3|42329.7|42499.3|42329.7|42499.3|42329.7|0
1613692330000|2021-02-18 23:52:10|42511.5|42341.7|42511.5|42341.7|42511.5|42341.7|42511.5|42341.7|0
1613692360000|2021-02-18 23:52:40|42508.9|42339.3|42508.9|42339.3|42508.9|42339.3|42508.9|42339.3|0
1613692390000|2021-02-18 23:53:10|42513|42343.2|42513|42343.2|42513|42343.2|42513|42343.2|0
1613692420000|2021-02-18 23:53:40|42534.1|42364.3|42534.1|42364.3|42534.1|42364.3|42534.1|42364.3|0
1613692450000|2021-02-18 23:54:10|42532.8|42363|42532.8|42363|42532.8|42363|42532.8|42363|0
1613692480000|2021-02-18 23:54:40|42510.5|42340.7|42510.5|42340.7|42510.5|42340.7|42510.5|42340.7|0
1613692510000|2021-02-18 23:55:10|42519.9|42350.1|42519.9|42350.1|42519.9|42350.1|42519.9|42350.1|0
1613692540000|2021-02-18 23:55:40|42532.1|42362.3|42532.1|42362.3|42532.1|42362.3|42532.1|42362.3|0
1613692570000|2021-02-18 23:56:10|42520|42350.2|42520|42350.2|42520|42350.2|42520|42350.2|0
1613692600000|2021-02-18 23:56:40|42525|42355.2|42525|42355.2|42525|42355.2|42525|42355.2|0
1613692630000|2021-02-18 23:57:10|42525.8|42356|42525.8|42356|42525.8|42356|42525.8|42356|0
1613692660000|2021-02-18 23:57:40|42526.2|42356.4|42526.2|42356.4|42526.2|42356.4|42526.2|42356.4|0
1613692690000|2021-02-18 23:58:10|42539.3|42369.5|42539.3|42369.5|42539.3|42369.5|42539.3|42369.5|0
1613692720000|2021-02-18 23:58:40|42537.1|42367.3|42537.1|42367.3|42537.1|42367.3|42537.1|42367.3|0
1613692750000|2021-02-18 23:59:10|42541.7|42371.9|42541.7|42371.9|42541.7|42371.9|42541.7|42371.9|0
1613692780000|2021-02-18 23:59:40|42535.9|42366.1|42535.9|42366.1|42535.9|42366.1|42535.9|42366.1|0
1613692810000|2021-02-19 00:00:10|42531.9|42362.1|42531.9|42362.1|42531.9|42362.1|42531.9|42362.1|0
1613692840000|2021-02-19 00:00:40|42533.7|42363.9|42533.7|42363.9|42533.7|42363.9|42533.7|42363.9|0
1613692870000|2021-02-19 00:01:10|42529.7|42359.9|42529.7|42359.9|42529.7|42359.9|42529.7|42359.9|0
1613692900000|2021-02-19 00:01:40|42524.2|42354.4|42524.2|42354.4|42524.2|42354.4|42524.2|42354.4|0
1613692930000|2021-02-19 00:02:10|42534.3|42364.5|42534.3|42364.5|42534.3|42364.5|42534.3|42364.5|0
1613692960000|2021-02-19 00:02:40|42534.7|42364.9|42534.7|42364.9|42534.7|42364.9|42534.7|42364.9|0
1613692990000|2021-02-19 00:03:10|42526.3|42356.5|42526.3|42356.5|42526.3|42356.5|42526.3|42356.5|0
1613693020000|2021-02-19 00:03:40|42522.6|42352.8|42522.6|42352.8|42522.6|42352.8|42522.6|42352.8|0
1613693050000|2021-02-19 00:04:10|42512|42342.2|42512|42342.2|42512|42342.2|42512|42342.2|0
1613693080000|2021-02-19 00:04:40|42503.3|42333.7|42503.3|42333.7|42503.3|42333.7|42503.3|42333.7|0
1613693110000|2021-02-19 00:05:10|42499.6|42330|42499.6|42330|42499.6|42330|42499.6|42330|0
1613693140000|2021-02-19 00:05:40|42498.1|42328.5|42498.1|42328.5|42498.1|42328.5|42498.1|42328.5|0
1613693170000|2021-02-19 00:06:10|42486.1|42316.5|42486.1|42316.5|42486.1|42316.5|42486.1|42316.5|0
1613693200000|2021-02-19 00:06:40|42487.3|42317.7|42487.3|42317.7|42487.3|42317.7|42487.3|42317.7|0
1613693230000|2021-02-19 00:07:10|42484.1|42314.5|42484.1|42314.5|42484.1|42314.5|42484.1|42314.5|0
1613693260000|2021-02-19 00:07:40|42489.3|42319.7|42489.3|42319.7|42489.3|42319.7|42489.3|42319.7|0
1613693290000|2021-02-19 00:08:10|42447.4|42278|42447.4|42278|42447.4|42278|42447.4|42278|0
1613693320000|2021-02-19 00:08:40|42395.5|42226.3|42395.5|42226.3|42395.5|42226.3|42395.5|42226.3|0
1613693350000|2021-02-19 00:09:10|42372.7|42203.5|42372.7|42203.5|42372.7|42203.5|42372.7|42203.5|0
1613693380000|2021-02-19 00:09:40|42375.2|42206|42375.2|42206|42375.2|42206|42375.2|42206|0
1613693410000|2021-02-19 00:10:10|42397.3|42228.1|42397.3|42228.1|42397.3|42228.1|42397.3|42228.1|0
1613693440000|2021-02-19 00:10:40|42417.2|42247.8|42417.2|42247.8|42417.2|42247.8|42417.2|42247.8|0
1613693470000|2021-02-19 00:11:10|42410.1|42240.7|42410.1|42240.7|42410.1|42240.7|42410.1|42240.7|0
1613693500000|2021-02-19 00:11:40|42418.6|42249.2|42418.6|42249.2|42418.6|42249.2|42418.6|42249.2|0
1613693530000|2021-02-19 00:12:10|42426.9|42257.5|42426.9|42257.5|42426.9|42257.5|42426.9|42257.5|0
1613693560000|2021-02-19 00:12:40|42423.6|42254.2|42423.6|42254.2|42423.6|42254.2|42423.6|42254.2|0
1613693590000|2021-02-19 00:13:10|42422.7|42253.3|42422.7|42253.3|42422.7|42253.3|42422.7|42253.3|0
1613693620000|2021-02-19 00:13:40|42426.3|42256.9|42426.3|42256.9|42426.3|42256.9|42426.3|42256.9|0
1613693650000|2021-02-19 00:14:10|42414.2|42244.8|42414.2|42244.8|42414.2|42244.8|42414.2|42244.8|0
1613693680000|2021-02-19 00:14:40|42418.7|42249.3|42418.7|42249.3|42418.7|42249.3|42418.7|42249.3|0
1613693710000|2021-02-19 00:15:10|42425.2|42255.8|42425.2|42255.8|42425.2|42255.8|42425.2|42255.8|0
1613693740000|2021-02-19 00:15:40|42435.4|42266|42435.4|42266|42435.4|42266|42435.4|42266|0
1613693770000|2021-02-19 00:16:10|42429.7|42260.3|42429.7|42260.3|42429.7|42260.3|42429.7|42260.3|0
1613693800000|2021-02-19 00:16:40|42419.4|42250|42419.4|42250|42419.4|42250|42419.4|42250|0
1613693830000|2021-02-19 00:17:10|42420.4|42251|42420.4|42251|42420.4|42251|42420.4|42251|0
1613693860000|2021-02-19 00:17:40|42428.1|42258.7|42428.1|42258.7|42428.1|42258.7|42428.1|42258.7|0
1613693890000|2021-02-19 00:18:10|42431.4|42262|42431.4|42262|42431.4|42262|42431.4|42262|0
1613693920000|2021-02-19 00:18:40|42427.6|42258.2|42427.6|42258.2|42427.6|42258.2|42427.6|42258.2|0
1613693950000|2021-02-19 00:19:10|42382.3|42213.1|42382.3|42213.1|42382.3|42213.1|42382.3|42213.1|0
1613693980000|2021-02-19 00:19:40|42401.6|42232.4|42401.6|42232.4|42401.6|42232.4|42401.6|42232.4|0
1613694010000|2021-02-19 00:20:10|42398.5|42229.3|42398.5|42229.3|42398.5|42229.3|42398.5|42229.3|0
1613694040000|2021-02-19 00:20:40|42397.3|42228.1|42397.3|42228.1|42397.3|42228.1|42397.3|42228.1|0
1613694070000|2021-02-19 00:21:10|42398.4|42229.2|42398.4|42229.2|42398.4|42229.2|42398.4|42229.2|0
1613694100000|2021-02-19 00:21:40|42374.1|42204.9|42374.1|42204.9|42374.1|42204.9|42374.1|42204.9|0
1613694130000|2021-02-19 00:22:10|42397.6|42228.4|42397.6|42228.4|42397.6|42228.4|42397.6|42228.4|0
1613694160000|2021-02-19 00:22:40|42389.6|42220.4|42389.6|42220.4|42389.6|42220.4|42389.6|42220.4|0
1613694190000|2021-02-19 00:23:10|42403.2|42234|42403.2|42234|42403.2|42234|42403.2|42234|0
1613694220000|2021-02-19 00:23:40|42399.6|42230.4|42399.6|42230.4|42399.6|42230.4|42399.6|42230.4|0
1613694250000|2021-02-19 00:24:10|42387.8|42218.6|42387.8|42218.6|42387.8|42218.6|42387.8|42218.6|0
1613694280000|2021-02-19 00:24:40|42376.4|42207.2|42376.4|42207.2|42376.4|42207.2|42376.4|42207.2|0
1613694310000|2021-02-19 00:25:10|42371.3|42202.1|42371.3|42202.1|42371.3|42202.1|42371.3|42202.1|0
1613694340000|2021-02-19 00:25:40|42385.5|42216.3|42385.5|42216.3|42385.5|42216.3|42385.5|42216.3|0
1613694370000|2021-02-19 00:26:10|42392|42222.8|42392|42222.8|42392|42222.8|42392|42222.8|0
1613694400000|2021-02-19 00:26:40|42389.8|42220.6|42389.8|42220.6|42389.8|42220.6|42389.8|42220.6|0
1613694430000|2021-02-19 00:27:10|42389.3|42220.1|42389.3|42220.1|42389.3|42220.1|42389.3|42220.1|0
1613694460000|2021-02-19 00:27:40|42390.1|42220.9|42390.1|42220.9|42390.1|42220.9|42390.1|42220.9|0
1613694490000|2021-02-19 00:28:10|42362.1|42192.9|42362.1|42192.9|42362.1|42192.9|42362.1|42192.9|0
1613694520000|2021-02-19 00:28:40|42356.6|42187.6|42356.6|42187.6|42356.6|42187.6|42356.6|42187.6|0
1613694550000|2021-02-19 00:29:10|42355.2|42186.2|42355.2|42186.2|42355.2|42186.2|42355.2|42186.2|0
1613694580000|2021-02-19 00:29:40|42395.1|42225.9|42395.1|42225.9|42395.1|42225.9|42395.1|42225.9|0
1613694610000|2021-02-19 00:30:10|42405|42235.8|42405|42235.8|42405|42235.8|42405|42235.8|0
1613694640000|2021-02-19 00:30:40|42415|42245.6|42415|42245.6|42415|42245.6|42415|42245.6|0
1613694670000|2021-02-19 00:31:10|42435.3|42265.9|42435.3|42265.9|42435.3|42265.9|42435.3|42265.9|0
1613694700000|2021-02-19 00:31:40|42437.1|42267.7|42437.1|42267.7|42437.1|42267.7|42437.1|42267.7|0
1613694730000|2021-02-19 00:32:10|42396.1|42226.9|42396.1|42226.9|42396.1|42226.9|42396.1|42226.9|0
1613694760000|2021-02-19 00:32:40|42430.8|42261.4|42430.8|42261.4|42430.8|42261.4|42430.8|42261.4|0
1613694790000|2021-02-19 00:33:10|42439.3|42269.9|42439.3|42269.9|42439.3|42269.9|42439.3|42269.9|0
1613694820000|2021-02-19 00:33:40|42441.9|42272.5|42441.9|42272.5|42441.9|42272.5|42441.9|42272.5|0
1613694850000|2021-02-19 00:34:10|42430|42260.6|42430|42260.6|42430|42260.6|42430|42260.6|0
1613694880000|2021-02-19 00:34:40|42402.6|42233.4|42402.6|42233.4|42402.6|42233.4|42402.6|42233.4|0
1613694910000|2021-02-19 00:35:10|42426.4|42257|42426.4|42257|42426.4|42257|42426.4|42257|0
1613694940000|2021-02-19 00:35:40|42420.3|42250.9|42420.3|42250.9|42420.3|42250.9|42420.3|42250.9|0
1613694970000|2021-02-19 00:36:10|42417.6|42248.2|42417.6|42248.2|42417.6|42248.2|42417.6|42248.2|0
1613695000000|2021-02-19 00:36:40|42421.4|42252|42421.4|42252|42421.4|42252|42421.4|42252|0
1613695030000|2021-02-19 00:37:10|42448.2|42278.8|42448.2|42278.8|42448.2|42278.8|42448.2|42278.8|0
1613695060000|2021-02-19 00:37:40|42447|42277.6|42447|42277.6|42447|42277.6|42447|42277.6|0
1613695090000|2021-02-19 00:38:10|42426.4|42257|42426.4|42257|42426.4|42257|42426.4|42257|0
1613695120000|2021-02-19 00:38:40|42447|42277.6|42447|42277.6|42447|42277.6|42447|42277.6|0
1613695150000|2021-02-19 00:39:10|42436.6|42267.2|42436.6|42267.2|42436.6|42267.2|42436.6|42267.2|0
1613695180000|2021-02-19 00:39:40|42432.8|42263.4|42432.8|42263.4|42432.8|42263.4|42432.8|42263.4|0
1613695210000|2021-02-19 00:40:10|42420|42250.6|42420|42250.6|42420|42250.6|42420|42250.6|0
1613695240000|2021-02-19 00:40:40|42418.1|42248.7|42418.1|42248.7|42418.1|42248.7|42418.1|42248.7|0
1613695270000|2021-02-19 00:41:10|42422.1|42252.7|42422.1|42252.7|42422.1|42252.7|42422.1|42252.7|0
1613695300000|2021-02-19 00:41:40|42433.6|42264.2|42433.6|42264.2|42433.6|42264.2|42433.6|42264.2|0
1613695330000|2021-02-19 00:42:10|42431.2|42261.8|42431.2|42261.8|42431.2|42261.8|42431.2|42261.8|0
1613695360000|2021-02-19 00:42:40|42437.3|42267.9|42437.3|42267.9|42437.3|42267.9|42437.3|42267.9|0
1613695390000|2021-02-19 00:43:10|42443.2|42273.8|42443.2|42273.8|42443.2|42273.8|42443.2|42273.8|0
1613695420000|2021-02-19 00:43:40|42434.5|42265.1|42434.5|42265.1|42434.5|42265.1|42434.5|42265.1|0
1613695450000|2021-02-19 00:44:10|42437.3|42267.9|42437.3|42267.9|42437.3|42267.9|42437.3|42267.9|0
1613695480000|2021-02-19 00:44:40|42427.4|42258|42427.4|42258|42427.4|42258|42427.4|42258|0
1613695510000|2021-02-19 00:45:10|42425|42255.6|42425|42255.6|42425|42255.6|42425|42255.6|0
1613695540000|2021-02-19 00:45:40|42428|42258.6|42428|42258.6|42428|42258.6|42428|42258.6|0
1613695570000|2021-02-19 00:46:10|42422.8|42253.4|42422.8|42253.4|42422.8|42253.4|42422.8|42253.4|0
1613695600000|2021-02-19 00:46:40|42415.3|42245.9|42415.3|42245.9|42415.3|42245.9|42415.3|42245.9|0
1613695630000|2021-02-19 00:47:10|42403.5|42234.3|42403.5|42234.3|42403.5|42234.3|42403.5|42234.3|0
1613695660000|2021-02-19 00:47:40|42389.6|42220.4|42389.6|42220.4|42389.6|42220.4|42389.6|42220.4|0
1613695690000|2021-02-19 00:48:10|42384.5|42215.3|42384.5|42215.3|42384.5|42215.3|42384.5|42215.3|0
1613695720000|2021-02-19 00:48:40|42392.3|42223.1|42392.3|42223.1|42392.3|42223.1|42392.3|42223.1|0
1613695750000|2021-02-19 00:49:10|42410.2|42240.8|42410.2|42240.8|42410.2|42240.8|42410.2|42240.8|0
1613695780000|2021-02-19 00:49:40|42406|42236.8|42406|42236.8|42406|42236.8|42406|42236.8|0
1613695810000|2021-02-19 00:50:10|42405|42235.8|42405|42235.8|42405|42235.8|42405|42235.8|0
1613695840000|2021-02-19 00:50:40|42406.2|42237|42406.2|42237|42406.2|42237|42406.2|42237|0
1613695870000|2021-02-19 00:51:10|42393.4|42224.2|42393.4|42224.2|42393.4|42224.2|42393.4|42224.2|0
1613695900000|2021-02-19 00:51:40|42411.7|42242.3|42411.7|42242.3|42411.7|42242.3|42411.7|42242.3|0
1613695930000|2021-02-19 00:52:10|42431.1|42261.7|42431.1|42261.7|42431.1|42261.7|42431.1|42261.7|0
1613695960000|2021-02-19 00:52:40|42437.3|42267.9|42437.3|42267.9|42437.3|42267.9|42437.3|42267.9|0
1613695990000|2021-02-19 00:53:10|42433.8|42264.4|42433.8|42264.4|42433.8|42264.4|42433.8|42264.4|0
1613696020000|2021-02-19 00:53:40|42436.1|42266.7|42436.1|42266.7|42436.1|42266.7|42436.1|42266.7|0
1613696050000|2021-02-19 00:54:10|42434.9|42265.5|42434.9|42265.5|42434.9|42265.5|42434.9|42265.5|0
1613696080000|2021-02-19 00:54:40|42411.7|42242.3|42411.7|42242.3|42411.7|42242.3|42411.7|42242.3|0
1613696110000|2021-02-19 00:55:10|42403.8|42234.6|42403.8|42234.6|42403.8|42234.6|42403.8|42234.6|0
1613696140000|2021-02-19 00:55:40|42405.9|42236.7|42405.9|42236.7|42405.9|42236.7|42405.9|42236.7|0
1613696170000|2021-02-19 00:56:10|42403.2|42234|42403.2|42234|42403.2|42234|42403.2|42234|0
1613696200000|2021-02-19 00:56:40|42378|42208.8|42378|42208.8|42378|42208.8|42378|42208.8|0
1613696230000|2021-02-19 00:57:10|42364.6|42195.4|42364.6|42195.4|42364.6|42195.4|42364.6|42195.4|0
1613696260000|2021-02-19 00:57:40|42369.1|42199.9|42369.1|42199.9|42369.1|42199.9|42369.1|42199.9|0
1613696290000|2021-02-19 00:58:10|42367.5|42198.3|42367.5|42198.3|42367.5|42198.3|42367.5|42198.3|0
1613696320000|2021-02-19 00:58:40|42378.7|42209.5|42378.7|42209.5|42378.7|42209.5|42378.7|42209.5|0
1613696350000|2021-02-19 00:59:10|42369.3|42200.1|42369.3|42200.1|42369.3|42200.1|42369.3|42200.1|0
1613696380000|2021-02-19 00:59:40|42374.7|42205.5|42374.7|42205.5|42374.7|42205.5|42374.7|42205.5|0
1613696410000|2021-02-19 01:00:10|42373.2|42204|42373.2|42204|42373.2|42204|42373.2|42204|0
1613696440000|2021-02-19 01:00:40|42375.2|42206|42375.2|42206|42375.2|42206|42375.2|42206|0
1613696470000|2021-02-19 01:01:10|42383.9|42214.7|42383.9|42214.7|42383.9|42214.7|42383.9|42214.7|0
1613696500000|2021-02-19 01:01:40|42383.6|42214.4|42383.6|42214.4|42383.6|42214.4|42383.6|42214.4|0
1613696530000|2021-02-19 01:02:10|42389.3|42220.1|42389.3|42220.1|42389.3|42220.1|42389.3|42220.1|0
1613696560000|2021-02-19 01:02:40|42407.6|42238.4|42407.6|42238.4|42407.6|42238.4|42407.6|42238.4|0
1613696590000|2021-02-19 01:03:10|42414.3|42244.9|42414.3|42244.9|42414.3|42244.9|42414.3|42244.9|0
1613696620000|2021-02-19 01:03:40|42398.5|42229.3|42398.5|42229.3|42398.5|42229.3|42398.5|42229.3|0
1613696650000|2021-02-19 01:04:10|42400.2|42231|42400.2|42231|42400.2|42231|42400.2|42231|0
1613696680000|2021-02-19 01:04:40|42390.6|42221.4|42390.6|42221.4|42390.6|42221.4|42390.6|42221.4|0
1613696710000|2021-02-19 01:05:10|42382.8|42213.6|42382.8|42213.6|42382.8|42213.6|42382.8|42213.6|0
1613696740000|2021-02-19 01:05:40|42388.7|42219.5|42388.7|42219.5|42388.7|42219.5|42388.7|42219.5|0
1613696770000|2021-02-19 01:06:10|42387.6|42218.4|42387.6|42218.4|42387.6|42218.4|42387.6|42218.4|0
1613696800000|2021-02-19 01:06:40|42391.6|42222.4|42391.6|42222.4|42391.6|42222.4|42391.6|42222.4|0
1613696830000|2021-02-19 01:07:10|42380.3|42211.1|42380.3|42211.1|42380.3|42211.1|42380.3|42211.1|0
1613696860000|2021-02-19 01:07:40|42379.8|42210.6|42379.8|42210.6|42379.8|42210.6|42379.8|42210.6|0
1613696890000|2021-02-19 01:08:10|42377.7|42208.5|42377.7|42208.5|42377.7|42208.5|42377.7|42208.5|0
1613696920000|2021-02-19 01:08:40|42369.3|42200.1|42369.3|42200.1|42369.3|42200.1|42369.3|42200.1|0
1613696950000|2021-02-19 01:09:10|42357.4|42188.4|42357.4|42188.4|42357.4|42188.4|42357.4|42188.4|0
1613696980000|2021-02-19 01:09:40|42354.3|42185.3|42354.3|42185.3|42354.3|42185.3|42354.3|42185.3|0
1613697010000|2021-02-19 01:10:10|42361.2|42192|42361.2|42192|42361.2|42192|42361.2|42192|0
1613697040000|2021-02-19 01:10:40|42361.3|42192.1|42361.3|42192.1|42361.3|42192.1|42361.3|42192.1|0
1613697070000|2021-02-19 01:11:10|42353|42184|42353|42184|42353|42184|42353|42184|0
1613697100000|2021-02-19 01:11:40|42344.9|42175.9|42344.9|42175.9|42344.9|42175.9|42344.9|42175.9|0
1613697130000|2021-02-19 01:12:10|42355.3|42186.3|42355.3|42186.3|42355.3|42186.3|42355.3|42186.3|0
1613697160000|2021-02-19 01:12:40|42352.8|42183.8|42352.8|42183.8|42352.8|42183.8|42352.8|42183.8|0
1613697190000|2021-02-19 01:13:10|42351.6|42182.6|42351.6|42182.6|42351.6|42182.6|42351.6|42182.6|0
1613697220000|2021-02-19 01:13:40|42350.8|42181.8|42350.8|42181.8|42350.8|42181.8|42350.8|42181.8|0
1613697250000|2021-02-19 01:14:10|42342.3|42173.3|42342.3|42173.3|42342.3|42173.3|42342.3|42173.3|0
1613697280000|2021-02-19 01:14:40|42347.9|42178.9|42347.9|42178.9|42347.9|42178.9|42347.9|42178.9|0
1613697310000|2021-02-19 01:15:10|42330.4|42161.4|42330.4|42161.4|42330.4|42161.4|42330.4|42161.4|0
1613697340000|2021-02-19 01:15:40|42323.5|42154.5|42323.5|42154.5|42323.5|42154.5|42323.5|42154.5|0
1613697370000|2021-02-19 01:16:10|42329.2|42160.2|42329.2|42160.2|42329.2|42160.2|42329.2|42160.2|0
1613697400000|2021-02-19 01:16:40|42325.2|42156.2|42325.2|42156.2|42325.2|42156.2|42325.2|42156.2|0
1613697430000|2021-02-19 01:17:10|42314.4|42145.4|42314.4|42145.4|42314.4|42145.4|42314.4|42145.4|0
1613697460000|2021-02-19 01:17:40|42317.9|42148.9|42317.9|42148.9|42317.9|42148.9|42317.9|42148.9|0
1613697490000|2021-02-19 01:18:10|42320.6|42151.6|42320.6|42151.6|42320.6|42151.6|42320.6|42151.6|0
1613697520000|2021-02-19 01:18:40|42325.5|42156.5|42325.5|42156.5|42325.5|42156.5|42325.5|42156.5|0
1613697550000|2021-02-19 01:19:10|42327.8|42158.8|42327.8|42158.8|42327.8|42158.8|42327.8|42158.8|0
1613697580000|2021-02-19 01:19:40|42328.4|42159.4|42328.4|42159.4|42328.4|42159.4|42328.4|42159.4|0
1613697610000|2021-02-19 01:20:10|42323.4|42154.4|42323.4|42154.4|42323.4|42154.4|42323.4|42154.4|0
1613697640000|2021-02-19 01:20:40|42327.6|42158.6|42327.6|42158.6|42327.6|42158.6|42327.6|42158.6|0
1613697670000|2021-02-19 01:21:10|42314.1|42145.1|42314.1|42145.1|42314.1|42145.1|42314.1|42145.1|0
1613697700000|2021-02-19 01:21:40|42311.5|42142.5|42311.5|42142.5|42311.5|42142.5|42311.5|42142.5|0
1613697730000|2021-02-19 01:22:10|42317|42148|42317|42148|42317|42148|42317|42148|0
1613697760000|2021-02-19 01:22:40|42315.6|42146.6|42315.6|42146.6|42315.6|42146.6|42315.6|42146.6|0
1613697790000|2021-02-19 01:23:10|42315.5|42146.5|42315.5|42146.5|42315.5|42146.5|42315.5|42146.5|0
1613697820000|2021-02-19 01:23:40|42309.3|42140.5|42309.3|42140.5|42309.3|42140.5|42309.3|42140.5|0
1613697850000|2021-02-19 01:24:10|42297.9|42129.1|42297.9|42129.1|42297.9|42129.1|42297.9|42129.1|0
1613697880000|2021-02-19 01:24:40|42283.5|42114.7|42283.5|42114.7|42283.5|42114.7|42283.5|42114.7|0
1613697910000|2021-02-19 01:25:10|42261.9|42093.1|42261.9|42093.1|42261.9|42093.1|42261.9|42093.1|0
1613697940000|2021-02-19 01:25:40|42251.3|42082.7|42251.3|42082.7|42251.3|42082.7|42251.3|42082.7|0
1613697970000|2021-02-19 01:26:10|42251.1|42082.5|42251.1|42082.5|42251.1|42082.5|42251.1|42082.5|0
1613698000000|2021-02-19 01:26:40|42252.2|42083.6|42252.2|42083.6|42252.2|42083.6|42252.2|42083.6|0
1613698030000|2021-02-19 01:27:10|42246.8|42078.2|42246.8|42078.2|42246.8|42078.2|42246.8|42078.2|0
1613698060000|2021-02-19 01:27:40|42226.6|42058|42226.6|42058|42226.6|42058|42226.6|42058|0
1613698090000|2021-02-19 01:28:10|42251.2|42082.6|42251.2|42082.6|42251.2|42082.6|42251.2|42082.6|0
1613698120000|2021-02-19 01:28:40|42236.5|42067.9|42236.5|42067.9|42236.5|42067.9|42236.5|42067.9|0
1613698150000|2021-02-19 01:29:10|42239|42070.4|42239|42070.4|42239|42070.4|42239|42070.4|0
1613698180000|2021-02-19 01:29:40|42231|42062.4|42231|42062.4|42231|42062.4|42231|42062.4|0
1613698210000|2021-02-19 01:30:10|42220.5|42051.9|42220.5|42051.9|42220.5|42051.9|42220.5|42051.9|0
1613698240000|2021-02-19 01:30:40|42200|42031.6|42200|42031.6|42200|42031.6|42200|42031.6|0
1613698270000|2021-02-19 01:31:10|42197.7|42029.3|42197.7|42029.3|42197.7|42029.3|42197.7|42029.3|0
1613698300000|2021-02-19 01:31:40|42212.5|42043.9|42212.5|42043.9|42212.5|42043.9|42212.5|42043.9|0
1613698330000|2021-02-19 01:32:10|42203.2|42034.8|42203.2|42034.8|42203.2|42034.8|42203.2|42034.8|0
1613698360000|2021-02-19 01:32:40|42202.9|42034.5|42202.9|42034.5|42202.9|42034.5|42202.9|42034.5|0
1613698390000|2021-02-19 01:33:10|42201.8|42033.4|42201.8|42033.4|42201.8|42033.4|42201.8|42033.4|0
1613698420000|2021-02-19 01:33:40|42207.2|42038.8|42207.2|42038.8|42207.2|42038.8|42207.2|42038.8|0
1613698450000|2021-02-19 01:34:10|42195.9|42027.5|42195.9|42027.5|42195.9|42027.5|42195.9|42027.5|0
1613698480000|2021-02-19 01:34:40|42178.2|42009.8|42178.2|42009.8|42178.2|42009.8|42178.2|42009.8|0
1613698510000|2021-02-19 01:35:10|42169.9|42001.5|42169.9|42001.5|42169.9|42001.5|42169.9|42001.5|0
1613698540000|2021-02-19 01:35:40|42181.4|42013|42181.4|42013|42181.4|42013|42181.4|42013|0
1613698570000|2021-02-19 01:36:10|42198.3|42029.9|42198.3|42029.9|42198.3|42029.9|42198.3|42029.9|0
1613698600000|2021-02-19 01:36:40|42201.8|42033.4|42201.8|42033.4|42201.8|42033.4|42201.8|42033.4|0
1613698630000|2021-02-19 01:37:10|42206.1|42037.7|42206.1|42037.7|42206.1|42037.7|42206.1|42037.7|0
1613698660000|2021-02-19 01:37:40|42198.4|42030|42198.4|42030|42198.4|42030|42198.4|42030|0
1613698690000|2021-02-19 01:38:10|42198.1|42029.7|42198.1|42029.7|42198.1|42029.7|42198.1|42029.7|0
1613698720000|2021-02-19 01:38:40|42203.8|42035.4|42203.8|42035.4|42203.8|42035.4|42203.8|42035.4|0
1613698750000|2021-02-19 01:39:10|42193.4|42025|42193.4|42025|42193.4|42025|42193.4|42025|0
1613698780000|2021-02-19 01:39:40|42182.7|42014.3|42182.7|42014.3|42182.7|42014.3|42182.7|42014.3|0
1613698810000|2021-02-19 01:40:10|42193.5|42025.1|42193.5|42025.1|42193.5|42025.1|42193.5|42025.1|0
1613698840000|2021-02-19 01:40:40|42187.4|42019|42187.4|42019|42187.4|42019|42187.4|42019|0
1613698870000|2021-02-19 01:41:10|42186.7|42018.3|42186.7|42018.3|42186.7|42018.3|42186.7|42018.3|0
1613698900000|2021-02-19 01:41:40|42185.7|42017.3|42185.7|42017.3|42185.7|42017.3|42185.7|42017.3|0
1613698930000|2021-02-19 01:42:10|42182.3|42013.9|42182.3|42013.9|42182.3|42013.9|42182.3|42013.9|0
1613698960000|2021-02-19 01:42:40|42170.9|42002.5|42170.9|42002.5|42170.9|42002.5|42170.9|42002.5|0
1613698990000|2021-02-19 01:43:10|42166.9|41998.5|42166.9|41998.5|42166.9|41998.5|42166.9|41998.5|0
1613699020000|2021-02-19 01:43:40|42136.4|41968.2|42136.4|41968.2|42136.4|41968.2|42136.4|41968.2|0
1613699050000|2021-02-19 01:44:10|42114.4|41946.2|42114.4|41946.2|42114.4|41946.2|42114.4|41946.2|0
1613699080000|2021-02-19 01:44:40|42109.2|41941|42109.2|41941|42109.2|41941|42109.2|41941|0
1613699110000|2021-02-19 01:45:10|42101.8|41933.8|42101.8|41933.8|42101.8|41933.8|42101.8|41933.8|0
1613699140000|2021-02-19 01:45:40|42105.5|41937.5|42105.5|41937.5|42105.5|41937.5|42105.5|41937.5|0
1613699170000|2021-02-19 01:46:10|42097.5|41929.5|42097.5|41929.5|42097.5|41929.5|42097.5|41929.5|0
1613699200000|2021-02-19 01:46:40|42098.8|41930.8|42098.8|41930.8|42098.8|41930.8|42098.8|41930.8|0
1613699230000|2021-02-19 01:47:10|42101.7|41933.7|42101.7|41933.7|42101.7|41933.7|42101.7|41933.7|0
1613699260000|2021-02-19 01:47:40|42104.3|41936.3|42104.3|41936.3|42104.3|41936.3|42104.3|41936.3|0
1613699290000|2021-02-19 01:48:10|42113.7|41945.5|42113.7|41945.5|42113.7|41945.5|42113.7|41945.5|0
1613699320000|2021-02-19 01:48:40|42137.9|41969.7|42137.9|41969.7|42137.9|41969.7|42137.9|41969.7|0
1613699350000|2021-02-19 01:49:10|42136|41967.8|42136|41967.8|42136|41967.8|42136|41967.8|0
1613699380000|2021-02-19 01:49:40|42135.7|41967.5|42135.7|41967.5|42135.7|41967.5|42135.7|41967.5|0
1613699410000|2021-02-19 01:50:10|42128|41959.8|42128|41959.8|42128|41959.8|42128|41959.8|0
1613699440000|2021-02-19 01:50:40|42122.3|41954.1|42122.3|41954.1|42122.3|41954.1|42122.3|41954.1|0
1613699470000|2021-02-19 01:51:10|42121.9|41953.7|42121.9|41953.7|42121.9|41953.7|42121.9|41953.7|0
1613699500000|2021-02-19 01:51:40|42114|41945.8|42114|41945.8|42114|41945.8|42114|41945.8|0
1613699530000|2021-02-19 01:52:10|42108.6|41940.6|42108.6|41940.6|42108.6|41940.6|42108.6|41940.6|0
1613699560000|2021-02-19 01:52:40|42085.9|41917.9|42085.9|41917.9|42085.9|41917.9|42085.9|41917.9|0
1613699590000|2021-02-19 01:53:10|42087.5|41919.5|42087.5|41919.5|42087.5|41919.5|42087.5|41919.5|0
1613699620000|2021-02-19 01:53:40|42089.6|41921.6|42089.6|41921.6|42089.6|41921.6|42089.6|41921.6|0
1613699650000|2021-02-19 01:54:10|42090|41922|42090|41922|42090|41922|42090|41922|0
1613699680000|2021-02-19 01:54:40|42093.5|41925.5|42093.5|41925.5|42093.5|41925.5|42093.5|41925.5|0
1613699710000|2021-02-19 01:55:10|42091.5|41923.5|42091.5|41923.5|42091.5|41923.5|42091.5|41923.5|0
1613699740000|2021-02-19 01:55:40|42079.6|41911.6|42079.6|41911.6|42079.6|41911.6|42079.6|41911.6|0
1613699770000|2021-02-19 01:56:10|42077.1|41909.1|42077.1|41909.1|42077.1|41909.1|42077.1|41909.1|0
1613699800000|2021-02-19 01:56:40|42085.8|41917.8|42085.8|41917.8|42085.8|41917.8|42085.8|41917.8|0
1613699830000|2021-02-19 01:57:10|42089.5|41921.5|42089.5|41921.5|42089.5|41921.5|42089.5|41921.5|0
1613699860000|2021-02-19 01:57:40|42082.4|41914.4|42082.4|41914.4|42082.4|41914.4|42082.4|41914.4|0
1613699890000|2021-02-19 01:58:10|42084.2|41916.2|42084.2|41916.2|42084.2|41916.2|42084.2|41916.2|0
1613699920000|2021-02-19 01:58:40|42083.7|41915.7|42083.7|41915.7|42083.7|41915.7|42083.7|41915.7|0
1613699950000|2021-02-19 01:59:10|42090.5|41922.5|42090.5|41922.5|42090.5|41922.5|42090.5|41922.5|0
1613699980000|2021-02-19 01:59:40|42079.5|41911.5|42079.5|41911.5|42079.5|41911.5|42079.5|41911.5|0
1613700010000|2021-02-19 02:00:10|42078.7|41910.7|42078.7|41910.7|42078.7|41910.7|42078.7|41910.7|0
1613700040000|2021-02-19 02:00:40|42079.2|41911.2|42079.2|41911.2|42079.2|41911.2|42079.2|41911.2|0
1613700070000|2021-02-19 02:01:10|42080|41912|42080|41912|42080|41912|42080|41912|0
1613700100000|2021-02-19 02:01:40|42080.6|41912.6|42080.6|41912.6|42080.6|41912.6|42080.6|41912.6|0
1613700130000|2021-02-19 02:02:10|42073.9|41905.9|42073.9|41905.9|42073.9|41905.9|42073.9|41905.9|0
1613700160000|2021-02-19 02:02:40|42079.5|41911.5|42079.5|41911.5|42079.5|41911.5|42079.5|41911.5|0
1613700190000|2021-02-19 02:03:10|42074.2|41906.2|42074.2|41906.2|42074.2|41906.2|42074.2|41906.2|0
1613700220000|2021-02-19 02:03:40|42052.2|41884.4|42052.2|41884.4|42052.2|41884.4|42052.2|41884.4|0
1613700250000|2021-02-19 02:04:10|42043.6|41875.8|42043.6|41875.8|42043.6|41875.8|42043.6|41875.8|0
1613700280000|2021-02-19 02:04:40|42044.6|41876.8|42044.6|41876.8|42044.6|41876.8|42044.6|41876.8|0
1613700310000|2021-02-19 02:05:10|42029.9|41862.1|42029.9|41862.1|42029.9|41862.1|42029.9|41862.1|0
1613700340000|2021-02-19 02:05:40|41991.9|41824.3|41991.9|41824.3|41991.9|41824.3|41991.9|41824.3|0
1613700370000|2021-02-19 02:06:10|42002|41834.4|42002|41834.4|42002|41834.4|42002|41834.4|0
1613700400000|2021-02-19 02:06:40|41997.9|41830.3|41997.9|41830.3|41997.9|41830.3|41997.9|41830.3|0
1613700430000|2021-02-19 02:07:10|42005.3|41837.7|42005.3|41837.7|42005.3|41837.7|42005.3|41837.7|0
1613700460000|2021-02-19 02:07:40|42008|41840.4|42008|41840.4|42008|41840.4|42008|41840.4|0
1613700490000|2021-02-19 02:08:10|42009.9|41842.1|42009.9|41842.1|42009.9|41842.1|42009.9|41842.1|0
1613700520000|2021-02-19 02:08:40|42001.9|41834.3|42001.9|41834.3|42001.9|41834.3|42001.9|41834.3|0
1613700550000|2021-02-19 02:09:10|42003.1|41835.5|42003.1|41835.5|42003.1|41835.5|42003.1|41835.5|0
1613700580000|2021-02-19 02:09:40|42010.1|41842.3|42010.1|41842.3|42010.1|41842.3|42010.1|41842.3|0
1613700610000|2021-02-19 02:10:10|42010.7|41842.9|42010.7|41842.9|42010.7|41842.9|42010.7|41842.9|0
1613700640000|2021-02-19 02:10:40|42007.4|41839.8|42007.4|41839.8|42007.4|41839.8|42007.4|41839.8|0
1613700670000|2021-02-19 02:11:10|42002.2|41834.6|42002.2|41834.6|42002.2|41834.6|42002.2|41834.6|0
1613700700000|2021-02-19 02:11:40|42001.1|41833.5|42001.1|41833.5|42001.1|41833.5|42001.1|41833.5|0
1613700730000|2021-02-19 02:12:10|42000.5|41832.9|42000.5|41832.9|42000.5|41832.9|42000.5|41832.9|0
1613700760000|2021-02-19 02:12:40|41964.6|41797|41964.6|41797|41964.6|41797|41964.6|41797|0
1613700790000|2021-02-19 02:13:10|41947.9|41780.5|41947.9|41780.5|41947.9|41780.5|41947.9|41780.5|0
1613700820000|2021-02-19 02:13:40|41937.5|41770.1|41937.5|41770.1|41937.5|41770.1|41937.5|41770.1|0
1613700850000|2021-02-19 02:14:10|41940.5|41773.1|41940.5|41773.1|41940.5|41773.1|41940.5|41773.1|0
1613700880000|2021-02-19 02:14:40|41939.4|41772|41939.4|41772|41939.4|41772|41939.4|41772|0
1613700910000|2021-02-19 02:15:10|41973.4|41805.8|41973.4|41805.8|41973.4|41805.8|41973.4|41805.8|0
1613700940000|2021-02-19 02:15:40|41936.5|41769.1|41936.5|41769.1|41936.5|41769.1|41936.5|41769.1|0
1613700970000|2021-02-19 02:16:10|41948.4|41781|41948.4|41781|41948.4|41781|41948.4|41781|0
1613701000000|2021-02-19 02:16:40|41890.5|41723.3|41890.5|41723.3|41890.5|41723.3|41890.5|41723.3|0
1613701030000|2021-02-19 02:17:10|41840.2|41673.2|41840.2|41673.2|41840.2|41673.2|41840.2|41673.2|0
1613701060000|2021-02-19 02:17:40|41830.6|41663.6|41830.6|41663.6|41830.6|41663.6|41830.6|41663.6|0
1613701090000|2021-02-19 02:18:10|41865.5|41698.3|41865.5|41698.3|41865.5|41698.3|41865.5|41698.3|0
1613701120000|2021-02-19 02:18:40|41853.6|41686.6|41853.6|41686.6|41853.6|41686.6|41853.6|41686.6|0
1613701150000|2021-02-19 02:19:10|41877.5|41710.3|41877.5|41710.3|41877.5|41710.3|41877.5|41710.3|0
1613701180000|2021-02-19 02:19:40|41867.6|41700.4|41867.6|41700.4|41867.6|41700.4|41867.6|41700.4|0
1613701210000|2021-02-19 02:20:10|41862.6|41695.4|41862.6|41695.4|41862.6|41695.4|41862.6|41695.4|0
1613701240000|2021-02-19 02:20:40|41798.6|41631.8|41798.6|41631.8|41798.6|41631.8|41798.6|41631.8|0
1613701270000|2021-02-19 02:21:10|41802.9|41636.1|41802.9|41636.1|41802.9|41636.1|41802.9|41636.1|0
1613701300000|2021-02-19 02:21:40|41793.9|41627.1|41793.9|41627.1|41793.9|41627.1|41793.9|41627.1|0
1613701330000|2021-02-19 02:22:10|41775.6|41608.8|41775.6|41608.8|41775.6|41608.8|41775.6|41608.8|0
1613701360000|2021-02-19 02:22:40|41804.9|41638.1|41804.9|41638.1|41804.9|41638.1|41804.9|41638.1|0
1613701390000|2021-02-19 02:23:10|41803.4|41636.6|41803.4|41636.6|41803.4|41636.6|41803.4|41636.6|0
1613701420000|2021-02-19 02:23:40|41811|41644|41811|41644|41811|41644|41811|41644|0
1613701450000|2021-02-19 02:24:10|41812.3|41645.3|41812.3|41645.3|41812.3|41645.3|41812.3|41645.3|0
1613701480000|2021-02-19 02:24:40|41804.7|41637.9|41804.7|41637.9|41804.7|41637.9|41804.7|41637.9|0
1613701510000|2021-02-19 02:25:10|41788.7|41621.9|41788.7|41621.9|41788.7|41621.9|41788.7|41621.9|0
1613701540000|2021-02-19 02:25:40|41791.5|41624.7|41791.5|41624.7|41791.5|41624.7|41791.5|41624.7|0
1613701570000|2021-02-19 02:26:10|41798.8|41632|41798.8|41632|41798.8|41632|41798.8|41632|0
1613701600000|2021-02-19 02:26:40|41813.3|41646.3|41813.3|41646.3|41813.3|41646.3|41813.3|41646.3|0
1613701630000|2021-02-19 02:27:10|41786.9|41620.1|41786.9|41620.1|41786.9|41620.1|41786.9|41620.1|0
1613701660000|2021-02-19 02:27:40|41790.8|41624|41790.8|41624|41790.8|41624|41790.8|41624|0
1613701690000|2021-02-19 02:28:10|41790.4|41623.6|41790.4|41623.6|41790.4|41623.6|41790.4|41623.6|0
1613701720000|2021-02-19 02:28:40|41798.2|41631.4|41798.2|41631.4|41798.2|41631.4|41798.2|41631.4|0
1613701750000|2021-02-19 02:29:10|41807.2|41640.4|41807.2|41640.4|41807.2|41640.4|41807.2|41640.4|0
1613701780000|2021-02-19 02:29:40|41808.2|41641.4|41808.2|41641.4|41808.2|41641.4|41808.2|41641.4|0
1613701810000|2021-02-19 02:30:10|41810.3|41643.3|41810.3|41643.3|41810.3|41643.3|41810.3|41643.3|0
1613701840000|2021-02-19 02:30:40|41814.3|41647.3|41814.3|41647.3|41814.3|41647.3|41814.3|41647.3|0
1613701870000|2021-02-19 02:31:10|41795.2|41628.4|41795.2|41628.4|41795.2|41628.4|41795.2|41628.4|0
1613701900000|2021-02-19 02:31:40|41789.3|41622.5|41789.3|41622.5|41789.3|41622.5|41789.3|41622.5|0
1613701930000|2021-02-19 02:32:10|41790.3|41623.5|41790.3|41623.5|41790.3|41623.5|41790.3|41623.5|0
1613701960000|2021-02-19 02:32:40|41796.2|41629.4|41796.2|41629.4|41796.2|41629.4|41796.2|41629.4|0
1613701990000|2021-02-19 02:33:10|41761.3|41594.5|41761.3|41594.5|41761.3|41594.5|41761.3|41594.5|0
1613702020000|2021-02-19 02:33:40|41742.2|41575.6|41742.2|41575.6|41742.2|41575.6|41742.2|41575.6|0
1613702050000|2021-02-19 02:34:10|41727|41560.4|41727|41560.4|41727|41560.4|41727|41560.4|0
1613702080000|2021-02-19 02:34:40|41740.5|41573.9|41740.5|41573.9|41740.5|41573.9|41740.5|41573.9|0
1613702110000|2021-02-19 02:35:10|41742.2|41575.6|41742.2|41575.6|41742.2|41575.6|41742.2|41575.6|0
1613702140000|2021-02-19 02:35:40|41764|41597.2|41764|41597.2|41764|41597.2|41764|41597.2|0
1613702170000|2021-02-19 02:36:10|41768.9|41602.1|41768.9|41602.1|41768.9|41602.1|41768.9|41602.1|0
1613702200000|2021-02-19 02:36:40|41767.2|41600.4|41767.2|41600.4|41767.2|41600.4|41767.2|41600.4|0
1613702230000|2021-02-19 02:37:10|41744.6|41578|41744.6|41578|41744.6|41578|41744.6|41578|0
1613702260000|2021-02-19 02:37:40|41744.2|41577.6|41744.2|41577.6|41744.2|41577.6|41744.2|41577.6|0
1613702290000|2021-02-19 02:38:10|41750.9|41584.3|41750.9|41584.3|41750.9|41584.3|41750.9|41584.3|0
1613702320000|2021-02-19 02:38:40|41776.1|41609.3|41776.1|41609.3|41776.1|41609.3|41776.1|41609.3|0
1613702350000|2021-02-19 02:39:10|41777.2|41610.4|41777.2|41610.4|41777.2|41610.4|41777.2|41610.4|0
1613702380000|2021-02-19 02:39:40|41774.4|41607.6|41774.4|41607.6|41774.4|41607.6|41774.4|41607.6|0
1613702410000|2021-02-19 02:40:10|41777|41610.2|41777|41610.2|41777|41610.2|41777|41610.2|0
1613702440000|2021-02-19 02:40:40|41761.7|41594.9|41761.7|41594.9|41761.7|41594.9|41761.7|41594.9|0
1613702470000|2021-02-19 02:41:10|41787.5|41620.7|41787.5|41620.7|41787.5|41620.7|41787.5|41620.7|0
1613702500000|2021-02-19 02:41:40|41809.5|41642.5|41809.5|41642.5|41809.5|41642.5|41809.5|41642.5|0
1613702530000|2021-02-19 02:42:10|41793.1|41626.3|41793.1|41626.3|41793.1|41626.3|41793.1|41626.3|0
1613702560000|2021-02-19 02:42:40|41804.1|41637.3|41804.1|41637.3|41804.1|41637.3|41804.1|41637.3|0
1613702590000|2021-02-19 02:43:10|41817.2|41650.2|41817.2|41650.2|41817.2|41650.2|41817.2|41650.2|0
1613702620000|2021-02-19 02:43:40|41808.9|41641.9|41808.9|41641.9|41808.9|41641.9|41808.9|41641.9|0
1613702650000|2021-02-19 02:44:10|41800.2|41633.4|41800.2|41633.4|41800.2|41633.4|41800.2|41633.4|0
1613702680000|2021-02-19 02:44:40|41813.2|41646.2|41813.2|41646.2|41813.2|41646.2|41813.2|41646.2|0
1613702710000|2021-02-19 02:45:10|41819.2|41652.2|41819.2|41652.2|41819.2|41652.2|41819.2|41652.2|0
1613702740000|2021-02-19 02:45:40|41830.5|41663.5|41830.5|41663.5|41830.5|41663.5|41830.5|41663.5|0
1613702770000|2021-02-19 02:46:10|41838.9|41671.9|41838.9|41671.9|41838.9|41671.9|41838.9|41671.9|0
1613702800000|2021-02-19 02:46:40|41838.4|41671.4|41838.4|41671.4|41838.4|41671.4|41838.4|41671.4|0
1613702830000|2021-02-19 02:47:10|41849.2|41682.2|41849.2|41682.2|41849.2|41682.2|41849.2|41682.2|0
1613702860000|2021-02-19 02:47:40|41850.1|41683.1|41850.1|41683.1|41850.1|41683.1|41850.1|41683.1|0
1613702890000|2021-02-19 02:48:10|41863.3|41696.1|41863.3|41696.1|41863.3|41696.1|41863.3|41696.1|0
1613702920000|2021-02-19 02:48:40|41867.8|41700.6|41867.8|41700.6|41867.8|41700.6|41867.8|41700.6|0
1613702950000|2021-02-19 02:49:10|41867.1|41699.9|41867.1|41699.9|41867.1|41699.9|41867.1|41699.9|0
1613702980000|2021-02-19 02:49:40|41838.6|41671.6|41838.6|41671.6|41838.6|41671.6|41838.6|41671.6|0
1613703010000|2021-02-19 02:50:10|41839.2|41672.2|41839.2|41672.2|41839.2|41672.2|41839.2|41672.2|0
1613703040000|2021-02-19 02:50:40|41843.5|41676.5|41843.5|41676.5|41843.5|41676.5|41843.5|41676.5|0
1613703070000|2021-02-19 02:51:10|41839.7|41672.7|41839.7|41672.7|41839.7|41672.7|41839.7|41672.7|0
1613703100000|2021-02-19 02:51:40|41844.2|41677.2|41844.2|41677.2|41844.2|41677.2|41844.2|41677.2|0
1613703130000|2021-02-19 02:52:10|41842.1|41675.1|41842.1|41675.1|41842.1|41675.1|41842.1|41675.1|0
1613703160000|2021-02-19 02:52:40|41846.3|41679.3|41846.3|41679.3|41846.3|41679.3|41846.3|41679.3|0
1613703190000|2021-02-19 02:53:10|41849.2|41682.2|41849.2|41682.2|41849.2|41682.2|41849.2|41682.2|0
1613703220000|2021-02-19 02:53:40|41837.7|41670.7|41837.7|41670.7|41837.7|41670.7|41837.7|41670.7|0
1613703250000|2021-02-19 02:54:10|41816.1|41649.1|41816.1|41649.1|41816.1|41649.1|41816.1|41649.1|0
1613703280000|2021-02-19 02:54:40|41817.8|41650.8|41817.8|41650.8|41817.8|41650.8|41817.8|41650.8|0
1613703310000|2021-02-19 02:55:10|41818.6|41651.6|41818.6|41651.6|41818.6|41651.6|41818.6|41651.6|0
1613703340000|2021-02-19 02:55:40|41820|41653|41820|41653|41820|41653|41820|41653|0
1613703370000|2021-02-19 02:56:10|41824.1|41657.1|41824.1|41657.1|41824.1|41657.1|41824.1|41657.1|0
1613703400000|2021-02-19 02:56:40|41820|41653|41820|41653|41820|41653|41820|41653|0
1613703430000|2021-02-19 02:57:10|41821.9|41654.9|41821.9|41654.9|41821.9|41654.9|41821.9|41654.9|0
1613703460000|2021-02-19 02:57:40|41831.7|41664.7|41831.7|41664.7|41831.7|41664.7|41831.7|41664.7|0
1613703490000|2021-02-19 02:58:10|41833.5|41666.5|41833.5|41666.5|41833.5|41666.5|41833.5|41666.5|0
1613703520000|2021-02-19 02:58:40|41838.5|41671.5|41838.5|41671.5|41838.5|41671.5|41838.5|41671.5|0
1613703550000|2021-02-19 02:59:10|41833.2|41666.2|41833.2|41666.2|41833.2|41666.2|41833.2|41666.2|0
1613703610000|2021-02-19 03:00:10|41840.1|41673.1|41840.1|41673.1|41840.1|41673.1|41840.1|41673.1|0
1613703640000|2021-02-19 03:00:40|41835.1|41668.1|41835.1|41668.1|41835.1|41668.1|41835.1|41668.1|0
1613703670000|2021-02-19 03:01:10|41827.8|41660.8|41827.8|41660.8|41827.8|41660.8|41827.8|41660.8|0
1613703700000|2021-02-19 03:01:40|41828.4|41661.4|41828.4|41661.4|41828.4|41661.4|41828.4|41661.4|0
1613703730000|2021-02-19 03:02:10|41836.8|41669.8|41836.8|41669.8|41836.8|41669.8|41836.8|41669.8|0
1613703760000|2021-02-19 03:02:40|41830.9|41663.9|41830.9|41663.9|41830.9|41663.9|41830.9|41663.9|0
1613703790000|2021-02-19 03:03:10|41836|41669|41836|41669|41836|41669|41836|41669|0
1613703820000|2021-02-19 03:03:40|41835.4|41668.4|41835.4|41668.4|41835.4|41668.4|41835.4|41668.4|0
1613703850000|2021-02-19 03:04:10|41837.2|41670.2|41837.2|41670.2|41837.2|41670.2|41837.2|41670.2|0
1613703880000|2021-02-19 03:04:40|41827.9|41660.9|41827.9|41660.9|41827.9|41660.9|41827.9|41660.9|0
1613703910000|2021-02-19 03:05:10|41836.7|41669.7|41836.7|41669.7|41836.7|41669.7|41836.7|41669.7|0
1613703940000|2021-02-19 03:05:40|41834.7|41667.7|41834.7|41667.7|41834.7|41667.7|41834.7|41667.7|0
1613703970000|2021-02-19 03:06:10|41837.1|41670.1|41837.1|41670.1|41837.1|41670.1|41837.1|41670.1|0
1613704000000|2021-02-19 03:06:40|41838.6|41671.6|41838.6|41671.6|41838.6|41671.6|41838.6|41671.6|0
1613704030000|2021-02-19 03:07:10|41842.2|41675.2|41842.2|41675.2|41842.2|41675.2|41842.2|41675.2|0
1613704060000|2021-02-19 03:07:40|41829.5|41662.5|41829.5|41662.5|41829.5|41662.5|41829.5|41662.5|0
1613704090000|2021-02-19 03:08:10|41825.6|41658.6|41825.6|41658.6|41825.6|41658.6|41825.6|41658.6|0
1613704120000|2021-02-19 03:08:40|41843|41676|41843|41676|41843|41676|41843|41676|0
1613704150000|2021-02-19 03:09:10|41839.9|41672.9|41839.9|41672.9|41839.9|41672.9|41839.9|41672.9|0
1613704180000|2021-02-19 03:09:40|41840.5|41673.5|41840.5|41673.5|41840.5|41673.5|41840.5|41673.5|0
1613704210000|2021-02-19 03:10:10|41832.7|41665.7|41832.7|41665.7|41832.7|41665.7|41832.7|41665.7|0
1613704240000|2021-02-19 03:10:40|41829.2|41662.2|41829.2|41662.2|41829.2|41662.2|41829.2|41662.2|0
1613704270000|2021-02-19 03:11:10|41825.2|41658.2|41825.2|41658.2|41825.2|41658.2|41825.2|41658.2|0
1613704300000|2021-02-19 03:11:40|41850|41683|41850|41683|41850|41683|41850|41683|0
1613704330000|2021-02-19 03:12:10|41877.7|41710.5|41877.7|41710.5|41877.7|41710.5|41877.7|41710.5|0
1613704360000|2021-02-19 03:12:40|41877.1|41709.9|41877.1|41709.9|41877.1|41709.9|41877.1|41709.9|0
1613704390000|2021-02-19 03:13:10|41876.6|41709.4|41876.6|41709.4|41876.6|41709.4|41876.6|41709.4|0
1613704420000|2021-02-19 03:13:40|41866.9|41699.7|41866.9|41699.7|41866.9|41699.7|41866.9|41699.7|0
1613704450000|2021-02-19 03:14:10|41852.8|41685.8|41852.8|41685.8|41852.8|41685.8|41852.8|41685.8|0
1613704480000|2021-02-19 03:14:40|41861|41693.8|41861|41693.8|41861|41693.8|41861|41693.8|0
1613704510000|2021-02-19 03:15:10|41844.1|41677.1|41844.1|41677.1|41844.1|41677.1|41844.1|41677.1|0
1613704540000|2021-02-19 03:15:40|41859.3|41692.1|41859.3|41692.1|41859.3|41692.1|41859.3|41692.1|0
1613704570000|2021-02-19 03:16:10|41868.4|41701.2|41868.4|41701.2|41868.4|41701.2|41868.4|41701.2|0
1613704600000|2021-02-19 03:16:40|41860.8|41693.6|41860.8|41693.6|41860.8|41693.6|41860.8|41693.6|0
1613704630000|2021-02-19 03:17:10|41849.9|41682.9|41849.9|41682.9|41849.9|41682.9|41849.9|41682.9|0
1613704660000|2021-02-19 03:17:40|41857.2|41690.2|41857.2|41690.2|41857.2|41690.2|41857.2|41690.2|0
1613704690000|2021-02-19 03:18:10|41861.3|41694.1|41861.3|41694.1|41861.3|41694.1|41861.3|41694.1|0
1613704720000|2021-02-19 03:18:40|41868.5|41701.3|41868.5|41701.3|41868.5|41701.3|41868.5|41701.3|0
1613704750000|2021-02-19 03:19:10|41878.9|41711.7|41878.9|41711.7|41878.9|41711.7|41878.9|41711.7|0
1613704780000|2021-02-19 03:19:40|41883.6|41716.4|41883.6|41716.4|41883.6|41716.4|41883.6|41716.4|0
1613704810000|2021-02-19 03:20:10|41872.8|41705.6|41872.8|41705.6|41872.8|41705.6|41872.8|41705.6|0
1613704840000|2021-02-19 03:20:40|41874.8|41707.6|41874.8|41707.6|41874.8|41707.6|41874.8|41707.6|0
1613704870000|2021-02-19 03:21:10|41892.6|41725.4|41892.6|41725.4|41892.6|41725.4|41892.6|41725.4|0
1613704900000|2021-02-19 03:21:40|41899.9|41732.7|41899.9|41732.7|41899.9|41732.7|41899.9|41732.7|0
1613704930000|2021-02-19 03:22:10|41886.2|41719|41886.2|41719|41886.2|41719|41886.2|41719|0
1613704960000|2021-02-19 03:22:40|41878|41710.8|41878|41710.8|41878|41710.8|41878|41710.8|0
1613704990000|2021-02-19 03:23:10|41879.4|41712.2|41879.4|41712.2|41879.4|41712.2|41879.4|41712.2|0
1613705020000|2021-02-19 03:23:40|41877.9|41710.7|41877.9|41710.7|41877.9|41710.7|41877.9|41710.7|0
1613705050000|2021-02-19 03:24:10|41877.3|41710.1|41877.3|41710.1|41877.3|41710.1|41877.3|41710.1|0
1613705080000|2021-02-19 03:24:40|41882.1|41714.9|41882.1|41714.9|41882.1|41714.9|41882.1|41714.9|0
1613705110000|2021-02-19 03:25:10|41888.6|41721.4|41888.6|41721.4|41888.6|41721.4|41888.6|41721.4|0
1613705140000|2021-02-19 03:25:40|41880.1|41712.9|41880.1|41712.9|41880.1|41712.9|41880.1|41712.9|0
1613705170000|2021-02-19 03:26:10|41878.9|41711.7|41878.9|41711.7|41878.9|41711.7|41878.9|41711.7|0
1613705200000|2021-02-19 03:26:40|41878.4|41711.2|41878.4|41711.2|41878.4|41711.2|41878.4|41711.2|0
1613705230000|2021-02-19 03:27:10|41872.1|41704.9|41872.1|41704.9|41872.1|41704.9|41872.1|41704.9|0
1613705260000|2021-02-19 03:27:40|41867.2|41700|41867.2|41700|41867.2|41700|41867.2|41700|0
1613705290000|2021-02-19 03:28:10|41862.8|41695.6|41862.8|41695.6|41862.8|41695.6|41862.8|41695.6|0
1613705320000|2021-02-19 03:28:40|41851.6|41684.6|41851.6|41684.6|41851.6|41684.6|41851.6|41684.6|0
1613705350000|2021-02-19 03:29:10|41842.8|41675.8|41842.8|41675.8|41842.8|41675.8|41842.8|41675.8|0
1613705380000|2021-02-19 03:29:40|41820.5|41653.5|41820.5|41653.5|41820.5|41653.5|41820.5|41653.5|0
1613705410000|2021-02-19 03:30:10|41816|41649|41816|41649|41816|41649|41816|41649|0
1613705440000|2021-02-19 03:30:40|41825.7|41658.7|41825.7|41658.7|41825.7|41658.7|41825.7|41658.7|0
1613705470000|2021-02-19 03:31:10|41823.4|41656.4|41823.4|41656.4|41823.4|41656.4|41823.4|41656.4|0
1613705500000|2021-02-19 03:31:40|41810.8|41643.8|41810.8|41643.8|41810.8|41643.8|41810.8|41643.8|0
1613705530000|2021-02-19 03:32:10|41819.2|41652.2|41819.2|41652.2|41819.2|41652.2|41819.2|41652.2|0
1613705560000|2021-02-19 03:32:40|41846.4|41679.4|41846.4|41679.4|41846.4|41679.4|41846.4|41679.4|0
1613705590000|2021-02-19 03:33:10|41853.6|41686.6|41853.6|41686.6|41853.6|41686.6|41853.6|41686.6|0
1613705620000|2021-02-19 03:33:40|41861.2|41694|41861.2|41694|41861.2|41694|41861.2|41694|0
1613705650000|2021-02-19 03:34:10|41863.5|41696.3|41863.5|41696.3|41863.5|41696.3|41863.5|41696.3|0
1613705680000|2021-02-19 03:34:40|41875.2|41708|41875.2|41708|41875.2|41708|41875.2|41708|0
1613705710000|2021-02-19 03:35:10|41871.8|41704.6|41871.8|41704.6|41871.8|41704.6|41871.8|41704.6|0
1613705740000|2021-02-19 03:35:40|41860.9|41693.7|41860.9|41693.7|41860.9|41693.7|41860.9|41693.7|0
1613705770000|2021-02-19 03:36:10|41858.6|41691.5|41858.6|41691.5|41858.6|41691.5|41858.6|41691.5|0
1613705800000|2021-02-19 03:36:40|41873.1|41705.9|41873.1|41705.9|41873.1|41705.9|41873.1|41705.9|0
1613705830000|2021-02-19 03:37:10|41884.8|41717.6|41884.8|41717.6|41884.8|41717.6|41884.8|41717.6|0
1613705860000|2021-02-19 03:37:40|41888.3|41721.1|41888.3|41721.1|41888.3|41721.1|41888.3|41721.1|0
1613705890000|2021-02-19 03:38:10|41894.4|41727.2|41894.4|41727.2|41894.4|41727.2|41894.4|41727.2|0
1613705920000|2021-02-19 03:38:40|41862.9|41695.7|41862.9|41695.7|41862.9|41695.7|41862.9|41695.7|0
1613705950000|2021-02-19 03:39:10|41864.8|41697.6|41864.8|41697.6|41864.8|41697.6|41864.8|41697.6|0
1613705980000|2021-02-19 03:39:40|41864.6|41697.4|41864.6|41697.4|41864.6|41697.4|41864.6|41697.4|0
1613706010000|2021-02-19 03:40:10|41875.6|41708.4|41875.6|41708.4|41875.6|41708.4|41875.6|41708.4|0
1613706040000|2021-02-19 03:40:40|41886.5|41719.3|41886.5|41719.3|41886.5|41719.3|41886.5|41719.3|0
1613706070000|2021-02-19 03:41:10|41895.3|41728.1|41895.3|41728.1|41895.3|41728.1|41895.3|41728.1|0
1613706100000|2021-02-19 03:41:40|41885.2|41718|41885.2|41718|41885.2|41718|41885.2|41718|0
1613706130000|2021-02-19 03:42:10|41895.5|41728.3|41895.5|41728.3|41895.5|41728.3|41895.5|41728.3|0
1613706160000|2021-02-19 03:42:40|41887.2|41720|41887.2|41720|41887.2|41720|41887.2|41720|0
1613706190000|2021-02-19 03:43:10|41890.6|41723.4|41890.6|41723.4|41890.6|41723.4|41890.6|41723.4|0
1613706220000|2021-02-19 03:43:40|41899.3|41732.1|41899.3|41732.1|41899.3|41732.1|41899.3|41732.1|0
1613706250000|2021-02-19 03:44:10|41898.8|41731.6|41898.8|41731.6|41898.8|41731.6|41898.8|41731.6|0
1613706280000|2021-02-19 03:44:40|41904.8|41737.6|41904.8|41737.6|41904.8|41737.6|41904.8|41737.6|0
1613706310000|2021-02-19 03:45:10|41894|41726.8|41894|41726.8|41894|41726.8|41894|41726.8|0
1613706340000|2021-02-19 03:45:40|41889.3|41722.1|41889.3|41722.1|41889.3|41722.1|41889.3|41722.1|0
1613706370000|2021-02-19 03:46:10|41887.9|41720.7|41887.9|41720.7|41887.9|41720.7|41887.9|41720.7|0
1613706400000|2021-02-19 03:46:40|41877.7|41710.5|41877.7|41710.5|41877.7|41710.5|41877.7|41710.5|0
1613706430000|2021-02-19 03:47:10|41874.8|41707.6|41874.8|41707.6|41874.8|41707.6|41874.8|41707.6|0
1613706460000|2021-02-19 03:47:40|41872.5|41705.3|41872.5|41705.3|41872.5|41705.3|41872.5|41705.3|0
1613706490000|2021-02-19 03:48:10|41866.2|41699|41866.2|41699|41866.2|41699|41866.2|41699|0
1613706520000|2021-02-19 03:48:40|41867.1|41699.9|41867.1|41699.9|41867.1|41699.9|41867.1|41699.9|0
1613706550000|2021-02-19 03:49:10|41859.5|41692.3|41859.5|41692.3|41859.5|41692.3|41859.5|41692.3|0
1613706580000|2021-02-19 03:49:40|41855.9|41688.9|41855.9|41688.9|41855.9|41688.9|41855.9|41688.9|0
1613706610000|2021-02-19 03:50:10|41855.7|41688.7|41855.7|41688.7|41855.7|41688.7|41855.7|41688.7|0
1613706640000|2021-02-19 03:50:40|41854.7|41687.7|41854.7|41687.7|41854.7|41687.7|41854.7|41687.7|0
1613706670000|2021-02-19 03:51:10|41855.2|41688.2|41855.2|41688.2|41855.2|41688.2|41855.2|41688.2|0
1613706700000|2021-02-19 03:51:40|41850.6|41683.6|41850.6|41683.6|41850.6|41683.6|41850.6|41683.6|0
1613706730000|2021-02-19 03:52:10|41867|41699.8|41867|41699.8|41867|41699.8|41867|41699.8|0
1613706760000|2021-02-19 03:52:40|41865.7|41698.5|41865.7|41698.5|41865.7|41698.5|41865.7|41698.5|0
1613706790000|2021-02-19 03:53:10|41875.9|41708.7|41875.9|41708.7|41875.9|41708.7|41875.9|41708.7|0
1613706820000|2021-02-19 03:53:40|41882.2|41715|41882.2|41715|41882.2|41715|41882.2|41715|0
1613706850000|2021-02-19 03:54:10|41883.8|41716.6|41883.8|41716.6|41883.8|41716.6|41883.8|41716.6|0
1613706880000|2021-02-19 03:54:40|41895.4|41728.2|41895.4|41728.2|41895.4|41728.2|41895.4|41728.2|0
1613706910000|2021-02-19 03:55:10|41901.3|41734.1|41901.3|41734.1|41901.3|41734.1|41901.3|41734.1|0
1613706940000|2021-02-19 03:55:40|41908.1|41740.9|41908.1|41740.9|41908.1|41740.9|41908.1|41740.9|0
1613706970000|2021-02-19 03:56:10|41918.2|41750.8|41918.2|41750.8|41918.2|41750.8|41918.2|41750.8|0
1613707000000|2021-02-19 03:56:40|41918.6|41751.2|41918.6|41751.2|41918.6|41751.2|41918.6|41751.2|0
1613707030000|2021-02-19 03:57:10|41920.6|41753.2|41920.6|41753.2|41920.6|41753.2|41920.6|41753.2|0
1613707060000|2021-02-19 03:57:40|41923|41755.6|41923|41755.6|41923|41755.6|41923|41755.6|0
1613707090000|2021-02-19 03:58:10|41931.3|41763.9|41931.3|41763.9|41931.3|41763.9|41931.3|41763.9|0
1613707120000|2021-02-19 03:58:40|41931.5|41764.1|41931.5|41764.1|41931.5|41764.1|41931.5|41764.1|0
1613707150000|2021-02-19 03:59:10|41935.4|41768|41935.4|41768|41935.4|41768|41935.4|41768|0
1613707180000|2021-02-19 03:59:40|41931.7|41764.3|41931.7|41764.3|41931.7|41764.3|41931.7|41764.3|0
1613707210000|2021-02-19 04:00:10|41930.2|41762.8|41930.2|41762.8|41930.2|41762.8|41930.2|41762.8|0
1613707240000|2021-02-19 04:00:40|41928.9|41761.5|41928.9|41761.5|41928.9|41761.5|41928.9|41761.5|0
1613707270000|2021-02-19 04:01:10|41927.9|41760.5|41927.9|41760.5|41927.9|41760.5|41927.9|41760.5|0
1613707300000|2021-02-19 04:01:40|41932.6|41765.2|41932.6|41765.2|41932.6|41765.2|41932.6|41765.2|0
1613707330000|2021-02-19 04:02:10|41929.3|41761.9|41929.3|41761.9|41929.3|41761.9|41929.3|41761.9|0
1613707360000|2021-02-19 04:02:40|41932.1|41764.7|41932.1|41764.7|41932.1|41764.7|41932.1|41764.7|0
1613707390000|2021-02-19 04:03:10|41923.4|41756|41923.4|41756|41923.4|41756|41923.4|41756|0
1613707420000|2021-02-19 04:03:40|41918.8|41751.4|41918.8|41751.4|41918.8|41751.4|41918.8|41751.4|0
1613707450000|2021-02-19 04:04:10|41926.9|41759.5|41926.9|41759.5|41926.9|41759.5|41926.9|41759.5|0
1613707480000|2021-02-19 04:04:40|41922.6|41755.2|41922.6|41755.2|41922.6|41755.2|41922.6|41755.2|0
1613707510000|2021-02-19 04:05:10|41920|41752.6|41920|41752.6|41920|41752.6|41920|41752.6|0
1613707540000|2021-02-19 04:05:40|41920.6|41753.2|41920.6|41753.2|41920.6|41753.2|41920.6|41753.2|0
1613707570000|2021-02-19 04:06:10|41919.7|41752.3|41919.7|41752.3|41919.7|41752.3|41919.7|41752.3|0
1613707600000|2021-02-19 04:06:40|41916.2|41748.8|41916.2|41748.8|41916.2|41748.8|41916.2|41748.8|0
1613707630000|2021-02-19 04:07:10|41914.3|41746.9|41914.3|41746.9|41914.3|41746.9|41914.3|41746.9|0
1613707660000|2021-02-19 04:07:40|41910.3|41742.9|41910.3|41742.9|41910.3|41742.9|41910.3|41742.9|0
1613707690000|2021-02-19 04:08:10|41915.3|41747.9|41915.3|41747.9|41915.3|41747.9|41915.3|41747.9|0
1613707720000|2021-02-19 04:08:40|41908.7|41741.4|41908.7|41741.4|41908.7|41741.4|41908.7|41741.4|0
1613707750000|2021-02-19 04:09:10|41909.9|41742.5|41909.9|41742.5|41909.9|41742.5|41909.9|41742.5|0
1613707780000|2021-02-19 04:09:40|41906.5|41739.3|41906.5|41739.3|41906.5|41739.3|41906.5|41739.3|0
1613707810000|2021-02-19 04:10:10|41910|41742.6|41910|41742.6|41910|41742.6|41910|41742.6|0
1613707840000|2021-02-19 04:10:40|41902.1|41734.9|41902.1|41734.9|41902.1|41734.9|41902.1|41734.9|0
1613707870000|2021-02-19 04:11:10|41896.3|41729.1|41896.3|41729.1|41896.3|41729.1|41896.3|41729.1|0
1613707900000|2021-02-19 04:11:40|41893.1|41725.9|41893.1|41725.9|41893.1|41725.9|41893.1|41725.9|0
1613707930000|2021-02-19 04:12:10|41892.5|41725.3|41892.5|41725.3|41892.5|41725.3|41892.5|41725.3|0
1613707960000|2021-02-19 04:12:40|41893.5|41726.3|41893.5|41726.3|41893.5|41726.3|41893.5|41726.3|0
1613707990000|2021-02-19 04:13:10|41876.5|41709.3|41876.5|41709.3|41876.5|41709.3|41876.5|41709.3|0
1613708020000|2021-02-19 04:13:40|41858.8|41691.6|41858.8|41691.6|41858.8|41691.6|41858.8|41691.6|0
1613708050000|2021-02-19 04:14:10|41854.2|41687.2|41854.2|41687.2|41854.2|41687.2|41854.2|41687.2|0
1613708080000|2021-02-19 04:14:40|41869.4|41702.2|41869.4|41702.2|41869.4|41702.2|41869.4|41702.2|0
1613708110000|2021-02-19 04:15:10|41870.3|41703.1|41870.3|41703.1|41870.3|41703.1|41870.3|41703.1|0
1613708140000|2021-02-19 04:15:40|41867.6|41700.4|41867.6|41700.4|41867.6|41700.4|41867.6|41700.4|0
1613708170000|2021-02-19 04:16:10|41858.9|41691.7|41858.9|41691.7|41858.9|41691.7|41858.9|41691.7|0
1613708200000|2021-02-19 04:16:40|41856.9|41689.9|41856.9|41689.9|41856.9|41689.9|41856.9|41689.9|0
1613708230000|2021-02-19 04:17:10|41859.1|41691.9|41859.1|41691.9|41859.1|41691.9|41859.1|41691.9|0
1613708260000|2021-02-19 04:17:40|41858.4|41691.4|41858.4|41691.4|41858.4|41691.4|41858.4|41691.4|0
1613708290000|2021-02-19 04:18:10|41860.4|41693.2|41860.4|41693.2|41860.4|41693.2|41860.4|41693.2|0
1613708320000|2021-02-19 04:18:40|41858.4|41691.4|41858.4|41691.4|41858.4|41691.4|41858.4|41691.4|0
1613708350000|2021-02-19 04:19:10|41875.3|41708.1|41875.3|41708.1|41875.3|41708.1|41875.3|41708.1|0
1613708380000|2021-02-19 04:19:40|41873.1|41705.9|41873.1|41705.9|41873.1|41705.9|41873.1|41705.9|0
1613708410000|2021-02-19 04:20:10|41867.3|41700.1|41867.3|41700.1|41867.3|41700.1|41867.3|41700.1|0
1613708440000|2021-02-19 04:20:40|41853.9|41686.9|41853.9|41686.9|41853.9|41686.9|41853.9|41686.9|0
1613708470000|2021-02-19 04:21:10|41851.1|41684.1|41851.1|41684.1|41851.1|41684.1|41851.1|41684.1|0
1613708500000|2021-02-19 04:21:40|41845.5|41678.5|41845.5|41678.5|41845.5|41678.5|41845.5|41678.5|0
1613708530000|2021-02-19 04:22:10|41842.4|41675.4|41842.4|41675.4|41842.4|41675.4|41842.4|41675.4|0
1613708560000|2021-02-19 04:22:40|41850.9|41683.9|41850.9|41683.9|41850.9|41683.9|41850.9|41683.9|0
1613708590000|2021-02-19 04:23:10|41854.3|41687.3|41854.3|41687.3|41854.3|41687.3|41854.3|41687.3|0
1613708620000|2021-02-19 04:23:40|41854.5|41687.5|41854.5|41687.5|41854.5|41687.5|41854.5|41687.5|0
1613708650000|2021-02-19 04:24:10|41852.4|41685.4|41852.4|41685.4|41852.4|41685.4|41852.4|41685.4|0
1613708680000|2021-02-19 04:24:40|41852.2|41685.2|41852.2|41685.2|41852.2|41685.2|41852.2|41685.2|0
1613708710000|2021-02-19 04:25:10|41850.2|41683.2|41850.2|41683.2|41850.2|41683.2|41850.2|41683.2|0
1613708740000|2021-02-19 04:25:40|41852.6|41685.6|41852.6|41685.6|41852.6|41685.6|41852.6|41685.6|0
1613708770000|2021-02-19 04:26:10|41849.1|41682.1|41849.1|41682.1|41849.1|41682.1|41849.1|41682.1|0
1613708800000|2021-02-19 04:26:40|41846.2|41679.2|41846.2|41679.2|41846.2|41679.2|41846.2|41679.2|0
1613708830000|2021-02-19 04:27:10|41851.6|41684.6|41851.6|41684.6|41851.6|41684.6|41851.6|41684.6|0
1613708860000|2021-02-19 04:27:40|41859.2|41692|41859.2|41692|41859.2|41692|41859.2|41692|0
1613708890000|2021-02-19 04:28:10|41850.1|41683.1|41850.1|41683.1|41850.1|41683.1|41850.1|41683.1|0
1613708920000|2021-02-19 04:28:40|41854.2|41687.2|41854.2|41687.2|41854.2|41687.2|41854.2|41687.2|0
1613708950000|2021-02-19 04:29:10|41852.9|41685.9|41852.9|41685.9|41852.9|41685.9|41852.9|41685.9|0
1613708980000|2021-02-19 04:29:40|41841.2|41674.2|41841.2|41674.2|41841.2|41674.2|41841.2|41674.2|0
1613709010000|2021-02-19 04:30:10|41833.5|41666.5|41833.5|41666.5|41833.5|41666.5|41833.5|41666.5|0
1613709040000|2021-02-19 04:30:40|41828.9|41661.9|41828.9|41661.9|41828.9|41661.9|41828.9|41661.9|0
1613709070000|2021-02-19 04:31:10|41813.8|41646.8|41813.8|41646.8|41813.8|41646.8|41813.8|41646.8|0
1613709100000|2021-02-19 04:31:40|41826.7|41659.7|41826.7|41659.7|41826.7|41659.7|41826.7|41659.7|0
1613709130000|2021-02-19 04:32:10|41827.6|41660.6|41827.6|41660.6|41827.6|41660.6|41827.6|41660.6|0
1613709160000|2021-02-19 04:32:40|41826.9|41659.9|41826.9|41659.9|41826.9|41659.9|41826.9|41659.9|0
1613709220000|2021-02-19 04:33:40|41823.4|41656.4|41823.4|41656.4|41823.4|41656.4|41823.4|41656.4|0
1613709250000|2021-02-19 04:34:10|41820.9|41653.9|41820.9|41653.9|41820.9|41653.9|41820.9|41653.9|0
1613709280000|2021-02-19 04:34:40|41824.8|41657.8|41824.8|41657.8|41824.8|41657.8|41824.8|41657.8|0
1613709310000|2021-02-19 04:35:10|41819.9|41652.9|41819.9|41652.9|41819.9|41652.9|41819.9|41652.9|0
1613709340000|2021-02-19 04:35:40|41826|41659|41826|41659|41826|41659|41826|41659|0
1613709370000|2021-02-19 04:36:10|41817.1|41650.1|41817.1|41650.1|41817.1|41650.1|41817.1|41650.1|0
1613709400000|2021-02-19 04:36:40|41817.8|41650.8|41817.8|41650.8|41817.8|41650.8|41817.8|41650.8|0
1613709430000|2021-02-19 04:37:10|41817|41650|41817|41650|41817|41650|41817|41650|0
1613709460000|2021-02-19 04:37:40|41808.2|41641.4|41808.2|41641.4|41808.2|41641.4|41808.2|41641.4|0
1613709490000|2021-02-19 04:38:10|41813|41646|41813|41646|41813|41646|41813|41646|0
1613709520000|2021-02-19 04:38:40|41810.3|41643.3|41810.3|41643.3|41810.3|41643.3|41810.3|41643.3|0
1613709550000|2021-02-19 04:39:10|41804|41637.2|41804|41637.2|41804|41637.2|41804|41637.2|0
1613709580000|2021-02-19 04:39:40|41802.4|41635.6|41802.4|41635.6|41802.4|41635.6|41802.4|41635.6|0
1613709610000|2021-02-19 04:40:10|41801.1|41634.3|41801.1|41634.3|41801.1|41634.3|41801.1|41634.3|0
1613709640000|2021-02-19 04:40:40|41804.3|41637.5|41804.3|41637.5|41804.3|41637.5|41804.3|41637.5|0
1613709670000|2021-02-19 04:41:10|41808.8|41641.8|41808.8|41641.8|41808.8|41641.8|41808.8|41641.8|0
1613709700000|2021-02-19 04:41:40|41809.1|41642.1|41809.1|41642.1|41809.1|41642.1|41809.1|41642.1|0
1613709730000|2021-02-19 04:42:10|41806.9|41640.1|41806.9|41640.1|41806.9|41640.1|41806.9|41640.1|0
1613709760000|2021-02-19 04:42:40|41804|41637.2|41804|41637.2|41804|41637.2|41804|41637.2|0
1613709790000|2021-02-19 04:43:10|41802.3|41635.5|41802.3|41635.5|41802.3|41635.5|41802.3|41635.5|0
1613709820000|2021-02-19 04:43:40|41803.9|41637.1|41803.9|41637.1|41803.9|41637.1|41803.9|41637.1|0
1613709850000|2021-02-19 04:44:10|41807.1|41640.3|41807.1|41640.3|41807.1|41640.3|41807.1|41640.3|0
1613709880000|2021-02-19 04:44:40|41823.5|41656.5|41823.5|41656.5|41823.5|41656.5|41823.5|41656.5|0
1613709910000|2021-02-19 04:45:10|41833.7|41666.7|41833.7|41666.7|41833.7|41666.7|41833.7|41666.7|0
1613709940000|2021-02-19 04:45:40|41837.5|41670.5|41837.5|41670.5|41837.5|41670.5|41837.5|41670.5|0
1613709970000|2021-02-19 04:46:10|41843|41676|41843|41676|41843|41676|41843|41676|0
1613710000000|2021-02-19 04:46:40|41849.1|41682.1|41849.1|41682.1|41849.1|41682.1|41849.1|41682.1|0
1613710030000|2021-02-19 04:47:10|41827.3|41660.3|41827.3|41660.3|41827.3|41660.3|41827.3|41660.3|0
1613710060000|2021-02-19 04:47:40|41828.2|41661.2|41828.2|41661.2|41828.2|41661.2|41828.2|41661.2|0
1613710090000|2021-02-19 04:48:10|41825.6|41658.6|41825.6|41658.6|41825.6|41658.6|41825.6|41658.6|0
1613710120000|2021-02-19 04:48:40|41821.4|41654.4|41821.4|41654.4|41821.4|41654.4|41821.4|41654.4|0
1613710150000|2021-02-19 04:49:10|41824.3|41657.3|41824.3|41657.3|41824.3|41657.3|41824.3|41657.3|0
1613710180000|2021-02-19 04:49:40|41822.1|41655.1|41822.1|41655.1|41822.1|41655.1|41822.1|41655.1|0
1613710210000|2021-02-19 04:50:10|41827.4|41660.4|41827.4|41660.4|41827.4|41660.4|41827.4|41660.4|0
1613710240000|2021-02-19 04:50:40|41834.8|41667.8|41834.8|41667.8|41834.8|41667.8|41834.8|41667.8|0
1613710270000|2021-02-19 04:51:10|41837.2|41670.2|41837.2|41670.2|41837.2|41670.2|41837.2|41670.2|0
1613710300000|2021-02-19 04:51:40|41829.1|41662.1|41829.1|41662.1|41829.1|41662.1|41829.1|41662.1|0
1613710330000|2021-02-19 04:52:10|41821.1|41654.1|41821.1|41654.1|41821.1|41654.1|41821.1|41654.1|0
1613710360000|2021-02-19 04:52:40|41824.4|41657.4|41824.4|41657.4|41824.4|41657.4|41824.4|41657.4|0
1613710390000|2021-02-19 04:53:10|41823|41656|41823|41656|41823|41656|41823|41656|0
1613710420000|2021-02-19 04:53:40|41826.3|41659.3|41826.3|41659.3|41826.3|41659.3|41826.3|41659.3|0
1613710450000|2021-02-19 04:54:10|41822.7|41655.7|41822.7|41655.7|41822.7|41655.7|41822.7|41655.7|0
1613710480000|2021-02-19 04:54:40|41824.1|41657.1|41824.1|41657.1|41824.1|41657.1|41824.1|41657.1|0
1613710510000|2021-02-19 04:55:10|41811.9|41644.9|41811.9|41644.9|41811.9|41644.9|41811.9|41644.9|0
1613710540000|2021-02-19 04:55:40|41790.9|41624.1|41790.9|41624.1|41790.9|41624.1|41790.9|41624.1|0
1613710570000|2021-02-19 04:56:10|41772.3|41605.5|41772.3|41605.5|41772.3|41605.5|41772.3|41605.5|0
1613710600000|2021-02-19 04:56:40|41773.7|41606.9|41773.7|41606.9|41773.7|41606.9|41773.7|41606.9|0
1613710630000|2021-02-19 04:57:10|41764.8|41598|41764.8|41598|41764.8|41598|41764.8|41598|0
1613710660000|2021-02-19 04:57:40|41750.5|41583.9|41750.5|41583.9|41750.5|41583.9|41750.5|41583.9|0
1613710690000|2021-02-19 04:58:10|41743.5|41576.9|41743.5|41576.9|41743.5|41576.9|41743.5|41576.9|0
1613710720000|2021-02-19 04:58:40|41741.9|41575.3|41741.9|41575.3|41741.9|41575.3|41741.9|41575.3|0
1613710750000|2021-02-19 04:59:10|41727.7|41561.1|41727.7|41561.1|41727.7|41561.1|41727.7|41561.1|0
1613710780000|2021-02-19 04:59:40|41734.7|41568.1|41734.7|41568.1|41734.7|41568.1|41734.7|41568.1|0
1613949010000|2021-02-21 23:10:10|41019.2|40855.4|41019.2|40855.4|41019.2|40855.4|41019.2|40855.4|0
1613949040000|2021-02-21 23:10:40|41010.1|40846.3|41010.1|40846.3|41010.1|40846.3|41010.1|40846.3|0
1613949070000|2021-02-21 23:11:10|40990.6|40827|40990.6|40827|40990.6|40827|40990.6|40827|0
1613949100000|2021-02-21 23:11:40|41002.2|40838.6|41002.2|40838.6|41002.2|40838.6|41002.2|40838.6|0
1613949130000|2021-02-21 23:12:10|41007.7|40843.9|41007.7|40843.9|41007.7|40843.9|41007.7|40843.9|0
1613949160000|2021-02-21 23:12:40|40909.8|40746.4|40909.8|40746.4|40909.8|40746.4|40909.8|40746.4|0
1613949190000|2021-02-21 23:13:10|40951.9|40788.5|40951.9|40788.5|40951.9|40788.5|40951.9|40788.5|0
1613949220000|2021-02-21 23:13:40|40936|40772.6|40936|40772.6|40936|40772.6|40936|40772.6|0
1613949250000|2021-02-21 23:14:10|40907.4|40744|40907.4|40744|40907.4|40744|40907.4|40744|0
1613949280000|2021-02-21 23:14:40|40960.9|40797.3|40960.9|40797.3|40960.9|40797.3|40960.9|40797.3|0
1613949310000|2021-02-21 23:15:10|40914.1|40750.7|40914.1|40750.7|40914.1|40750.7|40914.1|40750.7|0
1613949340000|2021-02-21 23:15:40|40894.2|40731|40894.2|40731|40894.2|40731|40894.2|40731|0
1613949370000|2021-02-21 23:16:10|40882.6|40719.4|40882.6|40719.4|40882.6|40719.4|40882.6|40719.4|0
1613949400000|2021-02-21 23:16:40|40874.7|40711.5|40874.7|40711.5|40874.7|40711.5|40874.7|40711.5|0
1613949430000|2021-02-21 23:17:10|40811.8|40648.8|40811.8|40648.8|40811.8|40648.8|40811.8|40648.8|0
1613949460000|2021-02-21 23:17:40|40838.3|40675.3|40838.3|40675.3|40838.3|40675.3|40838.3|40675.3|0
1613949490000|2021-02-21 23:18:10|40801.8|40639|40801.8|40639|40801.8|40639|40801.8|40639|0
1613949520000|2021-02-21 23:18:40|40777.9|40615.1|40777.9|40615.1|40777.9|40615.1|40777.9|40615.1|0
1613949550000|2021-02-21 23:19:10|40653.1|40490.9|40653.1|40490.9|40653.1|40490.9|40653.1|40490.9|0
1613949580000|2021-02-21 23:19:40|40689|40526.6|40689|40526.6|40689|40526.6|40689|40526.6|0
1613949610000|2021-02-21 23:20:10|40686.1|40523.7|40686.1|40523.7|40686.1|40523.7|40686.1|40523.7|0
1613949640000|2021-02-21 23:20:40|40739.6|40577|40739.6|40577|40739.6|40577|40739.6|40577|0
1613949670000|2021-02-21 23:21:10|40715.7|40553.1|40715.7|40553.1|40715.7|40553.1|40715.7|40553.1|0
1613949700000|2021-02-21 23:21:40|40716.3|40553.7|40716.3|40553.7|40716.3|40553.7|40716.3|40553.7|0
1613949730000|2021-02-21 23:22:10|40711|40548.4|40711|40548.4|40711|40548.4|40711|40548.4|0
1613949760000|2021-02-21 23:22:40|40720.6|40558|40720.6|40558|40720.6|40558|40720.6|40558|0
1613949790000|2021-02-21 23:23:10|40716.5|40553.9|40716.5|40553.9|40716.5|40553.9|40716.5|40553.9|0
1613949820000|2021-02-21 23:23:40|40687.6|40525.2|40687.6|40525.2|40687.6|40525.2|40687.6|40525.2|0
1613949850000|2021-02-21 23:24:10|40639.7|40477.5|40639.7|40477.5|40639.7|40477.5|40639.7|40477.5|0
1613949880000|2021-02-21 23:24:40|40591.1|40429.1|40591.1|40429.1|40591.1|40429.1|40591.1|40429.1|0
1613949910000|2021-02-21 23:25:10|40594.8|40432.8|40594.8|40432.8|40594.8|40432.8|40594.8|40432.8|0
1613949940000|2021-02-21 23:25:40|40588.7|40426.7|40588.7|40426.7|40588.7|40426.7|40588.7|40426.7|0
1613949970000|2021-02-21 23:26:10|40636.9|40474.7|40636.9|40474.7|40636.9|40474.7|40636.9|40474.7|0
1613950000000|2021-02-21 23:26:40|40650.5|40488.3|40650.5|40488.3|40650.5|40488.3|40650.5|40488.3|0
1613950030000|2021-02-21 23:27:10|40678.6|40516.2|40678.6|40516.2|40678.6|40516.2|40678.6|40516.2|0
1613950060000|2021-02-21 23:27:40|40660.3|40497.9|40660.3|40497.9|40660.3|40497.9|40660.3|40497.9|0
1613950090000|2021-02-21 23:28:10|40623.4|40461.2|40623.4|40461.2|40623.4|40461.2|40623.4|40461.2|0
1613950120000|2021-02-21 23:28:40|40594.9|40432.9|40594.9|40432.9|40594.9|40432.9|40594.9|40432.9|0
1613950150000|2021-02-21 23:29:10|40617.9|40455.7|40617.9|40455.7|40617.9|40455.7|40617.9|40455.7|0
1613950180000|2021-02-21 23:29:40|40679.4|40517|40679.4|40517|40679.4|40517|40679.4|40517|0
1613950210000|2021-02-21 23:30:10|40717.8|40555.2|40717.8|40555.2|40717.8|40555.2|40717.8|40555.2|0
1613950240000|2021-02-21 23:30:40|40739.9|40577.3|40739.9|40577.3|40739.9|40577.3|40739.9|40577.3|0
1613950270000|2021-02-21 23:31:10|40768.2|40605.4|40768.2|40605.4|40768.2|40605.4|40768.2|40605.4|0
1613950300000|2021-02-21 23:31:40|40854.9|40691.9|40854.9|40691.9|40854.9|40691.9|40854.9|40691.9|0
1613950330000|2021-02-21 23:32:10|40891.2|40728|40891.2|40728|40891.2|40728|40891.2|40728|0
1613950360000|2021-02-21 23:32:40|40900.8|40737.6|40900.8|40737.6|40900.8|40737.6|40900.8|40737.6|0
1613950390000|2021-02-21 23:33:10|40834.3|40671.3|40834.3|40671.3|40834.3|40671.3|40834.3|40671.3|0
1613950420000|2021-02-21 23:33:40|40906.7|40743.4|40906.7|40743.4|40906.7|40743.4|40906.7|40743.4|0
1613950450000|2021-02-21 23:34:10|40941.2|40777.8|40941.2|40777.8|40941.2|40777.8|40941.2|40777.8|0
1613950480000|2021-02-21 23:34:40|41049.4|40885.6|41049.4|40885.6|41049.4|40885.6|41049.4|40885.6|0
1613950510000|2021-02-21 23:35:10|41050.8|40887|41050.8|40887|41050.8|40887|41050.8|40887|0
1613950540000|2021-02-21 23:35:40|40983.4|40819.8|40983.4|40819.8|40983.4|40819.8|40983.4|40819.8|0
1613950570000|2021-02-21 23:36:10|41001.7|40838.1|41001.7|40838.1|41001.7|40838.1|41001.7|40838.1|0
1613950600000|2021-02-21 23:36:40|41017|40853.2|41017|40853.2|41017|40853.2|41017|40853.2|0
1613950630000|2021-02-21 23:37:10|40979.2|40815.6|40979.2|40815.6|40979.2|40815.6|40979.2|40815.6|0
1613950660000|2021-02-21 23:37:40|40942.8|40779.4|40942.8|40779.4|40942.8|40779.4|40942.8|40779.4|0
1613950690000|2021-02-21 23:38:10|40865.8|40702.6|40865.8|40702.6|40865.8|40702.6|40865.8|40702.6|0
1613950720000|2021-02-21 23:38:40|40850.6|40687.6|40850.6|40687.6|40850.6|40687.6|40850.6|40687.6|0
1613950750000|2021-02-21 23:39:10|40916|40752.6|40916|40752.6|40916|40752.6|40916|40752.6|0
1613950780000|2021-02-21 23:39:40|40898.3|40735.1|40898.3|40735.1|40898.3|40735.1|40898.3|40735.1|0
1613950810000|2021-02-21 23:40:10|40911.5|40748.1|40911.5|40748.1|40911.5|40748.1|40911.5|40748.1|0
1613950840000|2021-02-21 23:40:40|40913.3|40749.9|40913.3|40749.9|40913.3|40749.9|40913.3|40749.9|0
1613950870000|2021-02-21 23:41:10|40863.7|40700.5|40863.7|40700.5|40863.7|40700.5|40863.7|40700.5|0
1613950900000|2021-02-21 23:41:40|40762.1|40599.3|40762.1|40599.3|40762.1|40599.3|40762.1|40599.3|0
1613950930000|2021-02-21 23:42:10|40812.7|40649.7|40812.7|40649.7|40812.7|40649.7|40812.7|40649.7|0
1613950960000|2021-02-21 23:42:40|40749.6|40587|40749.6|40587|40749.6|40587|40749.6|40587|0
1613950990000|2021-02-21 23:43:10|40740.4|40577.8|40740.4|40577.8|40740.4|40577.8|40740.4|40577.8|0
1613951020000|2021-02-21 23:43:40|40781.6|40618.8|40781.6|40618.8|40781.6|40618.8|40781.6|40618.8|0
1613951050000|2021-02-21 23:44:10|40719|40556.4|40719|40556.4|40719|40556.4|40719|40556.4|0
1613951080000|2021-02-21 23:44:40|40727|40564.4|40727|40564.4|40727|40564.4|40727|40564.4|0
1613951110000|2021-02-21 23:45:10|40761.9|40599.1|40761.9|40599.1|40761.9|40599.1|40761.9|40599.1|0
1613951140000|2021-02-21 23:45:40|40762.7|40599.9|40762.7|40599.9|40762.7|40599.9|40762.7|40599.9|0
1613951170000|2021-02-21 23:46:10|40808.4|40645.4|40808.4|40645.4|40808.4|40645.4|40808.4|40645.4|0
1613951200000|2021-02-21 23:46:40|40817.2|40654.2|40817.2|40654.2|40817.2|40654.2|40817.2|40654.2|0
1613951230000|2021-02-21 23:47:10|40798.3|40635.5|40798.3|40635.5|40798.3|40635.5|40798.3|40635.5|0
1613951260000|2021-02-21 23:47:40|40807.2|40644.2|40807.2|40644.2|40807.2|40644.2|40807.2|40644.2|0
1613951290000|2021-02-21 23:48:10|40759.9|40597.1|40759.9|40597.1|40759.9|40597.1|40759.9|40597.1|0
1613951320000|2021-02-21 23:48:40|40797.5|40634.7|40797.5|40634.7|40797.5|40634.7|40797.5|40634.7|0
1613951350000|2021-02-21 23:49:10|40814.9|40651.9|40814.9|40651.9|40814.9|40651.9|40814.9|40651.9|0
1613951380000|2021-02-21 23:49:40|40799.2|40636.4|40799.2|40636.4|40799.2|40636.4|40799.2|40636.4|0
1613951410000|2021-02-21 23:50:10|40755.2|40592.6|40755.2|40592.6|40755.2|40592.6|40755.2|40592.6|0
1613951440000|2021-02-21 23:50:40|40754.3|40591.7|40754.3|40591.7|40754.3|40591.7|40754.3|40591.7|0
1613951470000|2021-02-21 23:51:10|40718.2|40555.6|40718.2|40555.6|40718.2|40555.6|40718.2|40555.6|0
1613951500000|2021-02-21 23:51:40|40764.6|40601.8|40764.6|40601.8|40764.6|40601.8|40764.6|40601.8|0
1613951530000|2021-02-21 23:52:10|40798.5|40635.7|40798.5|40635.7|40798.5|40635.7|40798.5|40635.7|0
1613951560000|2021-02-21 23:52:40|40833.5|40670.5|40833.5|40670.5|40833.5|40670.5|40833.5|40670.5|0
1613951590000|2021-02-21 23:53:10|40842.9|40679.9|40842.9|40679.9|40842.9|40679.9|40842.9|40679.9|0
1613951620000|2021-02-21 23:53:40|40878.2|40715|40878.2|40715|40878.2|40715|40878.2|40715|0
1613951650000|2021-02-21 23:54:10|40901.9|40738.7|40901.9|40738.7|40901.9|40738.7|40901.9|40738.7|0
1613951680000|2021-02-21 23:54:40|40969.4|40805.8|40969.4|40805.8|40969.4|40805.8|40969.4|40805.8|0
1613951710000|2021-02-21 23:55:10|40877.8|40714.6|40877.8|40714.6|40877.8|40714.6|40877.8|40714.6|0
1613951740000|2021-02-21 23:55:40|40879.4|40716.2|40879.4|40716.2|40879.4|40716.2|40879.4|40716.2|0
1613951770000|2021-02-21 23:56:10|40848.9|40685.9|40848.9|40685.9|40848.9|40685.9|40848.9|40685.9|0
1613951800000|2021-02-21 23:56:40|40868.1|40704.9|40868.1|40704.9|40868.1|40704.9|40868.1|40704.9|0
1613951830000|2021-02-21 23:57:10|40870.9|40707.7|40870.9|40707.7|40870.9|40707.7|40870.9|40707.7|0
1613951860000|2021-02-21 23:57:40|40873|40709.8|40873|40709.8|40873|40709.8|40873|40709.8|0
1613951890000|2021-02-21 23:58:10|40963.9|40800.3|40963.9|40800.3|40963.9|40800.3|40963.9|40800.3|0
1613951920000|2021-02-21 23:58:40|40973.9|40810.3|40973.9|40810.3|40973.9|40810.3|40973.9|40810.3|0
1613951950000|2021-02-21 23:59:10|40949.8|40786.4|40949.8|40786.4|40949.8|40786.4|40949.8|40786.4|0
1613951980000|2021-02-21 23:59:40|40927.7|40764.3|40927.7|40764.3|40927.7|40764.3|40927.7|40764.3|0
1613952010000|2021-02-22 00:00:10|40946.4|40783|40946.4|40783|40946.4|40783|40946.4|40783|0
1613952040000|2021-02-22 00:00:40|40977.6|40814|40977.6|40814|40977.6|40814|40977.6|40814|0
1613952070000|2021-02-22 00:01:10|40958.5|40794.9|40958.5|40794.9|40958.5|40794.9|40958.5|40794.9|0
1613952100000|2021-02-22 00:01:40|40960.4|40796.8|40960.4|40796.8|40960.4|40796.8|40960.4|40796.8|0
1613952130000|2021-02-22 00:02:10|40935.6|40772.2|40935.6|40772.2|40935.6|40772.2|40935.6|40772.2|0
1613952160000|2021-02-22 00:02:40|40918.3|40754.9|40918.3|40754.9|40918.3|40754.9|40918.3|40754.9|0
1613952190000|2021-02-22 00:03:10|40927.8|40764.4|40927.8|40764.4|40927.8|40764.4|40927.8|40764.4|0
1613952220000|2021-02-22 00:03:40|40904.1|40740.9|40904.1|40740.9|40904.1|40740.9|40904.1|40740.9|0
1613952250000|2021-02-22 00:04:10|40879.2|40716|40879.2|40716|40879.2|40716|40879.2|40716|0
1613952280000|2021-02-22 00:04:40|40920.3|40756.9|40920.3|40756.9|40920.3|40756.9|40920.3|40756.9|0
1613952310000|2021-02-22 00:05:10|40904.1|40740.9|40904.1|40740.9|40904.1|40740.9|40904.1|40740.9|0
1613952340000|2021-02-22 00:05:40|40913.9|40750.5|40913.9|40750.5|40913.9|40750.5|40913.9|40750.5|0
1613952370000|2021-02-22 00:06:10|40925.1|40761.7|40925.1|40761.7|40925.1|40761.7|40925.1|40761.7|0
1613952400000|2021-02-22 00:06:40|40917.1|40753.7|40917.1|40753.7|40917.1|40753.7|40917.1|40753.7|0
1613952430000|2021-02-22 00:07:10|40915.6|40752.2|40915.6|40752.2|40915.6|40752.2|40915.6|40752.2|0
1613952460000|2021-02-22 00:07:40|40938.5|40775.1|40938.5|40775.1|40938.5|40775.1|40938.5|40775.1|0
1613952490000|2021-02-22 00:08:10|40894.6|40731.4|40894.6|40731.4|40894.6|40731.4|40894.6|40731.4|0
1613952520000|2021-02-22 00:08:40|40925.4|40762|40925.4|40762|40925.4|40762|40925.4|40762|0
1613952550000|2021-02-22 00:09:10|40920.6|40757.2|40920.6|40757.2|40920.6|40757.2|40920.6|40757.2|0
1613952580000|2021-02-22 00:09:40|40911.1|40747.7|40911.1|40747.7|40911.1|40747.7|40911.1|40747.7|0
1613952610000|2021-02-22 00:10:10|40931.2|40767.8|40931.2|40767.8|40931.2|40767.8|40931.2|40767.8|0
1613952640000|2021-02-22 00:10:40|40918.3|40754.9|40918.3|40754.9|40918.3|40754.9|40918.3|40754.9|0
1613952670000|2021-02-22 00:11:10|40910.1|40746.7|40910.1|40746.7|40910.1|40746.7|40910.1|40746.7|0
1613952700000|2021-02-22 00:11:40|40901.9|40738.7|40901.9|40738.7|40901.9|40738.7|40901.9|40738.7|0
1613952730000|2021-02-22 00:12:10|40865.8|40702.6|40865.8|40702.6|40865.8|40702.6|40865.8|40702.6|0
1613952760000|2021-02-22 00:12:40|40845.6|40682.6|40845.6|40682.6|40845.6|40682.6|40845.6|40682.6|0
1613952790000|2021-02-22 00:13:10|40829|40666|40829|40666|40829|40666|40829|40666|0
1613952820000|2021-02-22 00:13:40|40834.7|40671.7|40834.7|40671.7|40834.7|40671.7|40834.7|40671.7|0
1613952850000|2021-02-22 00:14:10|40836.8|40673.8|40836.8|40673.8|40836.8|40673.8|40836.8|40673.8|0
1613952880000|2021-02-22 00:14:40|40793.7|40630.9|40793.7|40630.9|40793.7|40630.9|40793.7|40630.9|0
1613952910000|2021-02-22 00:15:10|40821|40658|40821|40658|40821|40658|40821|40658|0
1613952940000|2021-02-22 00:15:40|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|0
1613952970000|2021-02-22 00:16:10|40835.5|40672.5|40835.5|40672.5|40835.5|40672.5|40835.5|40672.5|0
1613953000000|2021-02-22 00:16:40|40859.2|40696|40859.2|40696|40859.2|40696|40859.2|40696|0
1613953030000|2021-02-22 00:17:10|40851.9|40688.9|40851.9|40688.9|40851.9|40688.9|40851.9|40688.9|0
1613953060000|2021-02-22 00:17:40|40855.7|40692.7|40855.7|40692.7|40855.7|40692.7|40855.7|40692.7|0
1613953090000|2021-02-22 00:18:10|40853.6|40690.6|40853.6|40690.6|40853.6|40690.6|40853.6|40690.6|0
1613953120000|2021-02-22 00:18:40|40852|40689|40852|40689|40852|40689|40852|40689|0
1613953150000|2021-02-22 00:19:10|40881.2|40718|40881.2|40718|40881.2|40718|40881.2|40718|0
1613953180000|2021-02-22 00:19:40|40898|40734.8|40898|40734.8|40898|40734.8|40898|40734.8|0
1613953210000|2021-02-22 00:20:10|40896.4|40733.2|40896.4|40733.2|40896.4|40733.2|40896.4|40733.2|0
1613953240000|2021-02-22 00:20:40|40904.7|40741.5|40904.7|40741.5|40904.7|40741.5|40904.7|40741.5|0
1613953270000|2021-02-22 00:21:10|40898.3|40735.1|40898.3|40735.1|40898.3|40735.1|40898.3|40735.1|0
1613953300000|2021-02-22 00:21:40|40875.4|40712.2|40875.4|40712.2|40875.4|40712.2|40875.4|40712.2|0
1613953330000|2021-02-22 00:22:10|40876.1|40712.9|40876.1|40712.9|40876.1|40712.9|40876.1|40712.9|0
1613953360000|2021-02-22 00:22:40|40828.9|40665.9|40828.9|40665.9|40828.9|40665.9|40828.9|40665.9|0
1613953390000|2021-02-22 00:23:10|40827.7|40664.7|40827.7|40664.7|40827.7|40664.7|40827.7|40664.7|0
1613953420000|2021-02-22 00:23:40|40868.5|40705.3|40868.5|40705.3|40868.5|40705.3|40868.5|40705.3|0
1613953450000|2021-02-22 00:24:10|40877.5|40714.3|40877.5|40714.3|40877.5|40714.3|40877.5|40714.3|0
1613953480000|2021-02-22 00:24:40|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|0
1613953510000|2021-02-22 00:25:10|40922.4|40759|40922.4|40759|40922.4|40759|40922.4|40759|0
1613953540000|2021-02-22 00:25:40|40893.5|40730.3|40893.5|40730.3|40893.5|40730.3|40893.5|40730.3|0
1613953570000|2021-02-22 00:26:10|40867.7|40704.5|40867.7|40704.5|40867.7|40704.5|40867.7|40704.5|0
1613953600000|2021-02-22 00:26:40|40864.7|40701.5|40864.7|40701.5|40864.7|40701.5|40864.7|40701.5|0
1613953630000|2021-02-22 00:27:10|40894.9|40731.7|40894.9|40731.7|40894.9|40731.7|40894.9|40731.7|0
1613953660000|2021-02-22 00:27:40|40882.3|40719.1|40882.3|40719.1|40882.3|40719.1|40882.3|40719.1|0
1613953690000|2021-02-22 00:28:10|40885.4|40722.2|40885.4|40722.2|40885.4|40722.2|40885.4|40722.2|0
1613953720000|2021-02-22 00:28:40|40865.3|40702.1|40865.3|40702.1|40865.3|40702.1|40865.3|40702.1|0
1613953750000|2021-02-22 00:29:10|40873.3|40710.1|40873.3|40710.1|40873.3|40710.1|40873.3|40710.1|0
1613953780000|2021-02-22 00:29:40|40880.5|40717.3|40880.5|40717.3|40880.5|40717.3|40880.5|40717.3|0
1613953810000|2021-02-22 00:30:10|40878.7|40715.5|40878.7|40715.5|40878.7|40715.5|40878.7|40715.5|0
1613953840000|2021-02-22 00:30:40|40853.2|40690.2|40853.2|40690.2|40853.2|40690.2|40853.2|40690.2|0
1613953870000|2021-02-22 00:31:10|40885.4|40722.2|40885.4|40722.2|40885.4|40722.2|40885.4|40722.2|0
1613953900000|2021-02-22 00:31:40|40873.8|40710.6|40873.8|40710.6|40873.8|40710.6|40873.8|40710.6|0
1613953930000|2021-02-22 00:32:10|40882.3|40719.1|40882.3|40719.1|40882.3|40719.1|40882.3|40719.1|0
1613953960000|2021-02-22 00:32:40|40883.1|40719.9|40883.1|40719.9|40883.1|40719.9|40883.1|40719.9|0
1613953990000|2021-02-22 00:33:10|40878.2|40715|40878.2|40715|40878.2|40715|40878.2|40715|0
1613954020000|2021-02-22 00:33:40|40883.3|40720.1|40883.3|40720.1|40883.3|40720.1|40883.3|40720.1|0
1613954050000|2021-02-22 00:34:10|40893.4|40730.2|40893.4|40730.2|40893.4|40730.2|40893.4|40730.2|0
1613954080000|2021-02-22 00:34:40|40896.8|40733.6|40896.8|40733.6|40896.8|40733.6|40896.8|40733.6|0
1613954110000|2021-02-22 00:35:10|40898.6|40735.4|40898.6|40735.4|40898.6|40735.4|40898.6|40735.4|0
1613954140000|2021-02-22 00:35:40|40896|40732.8|40896|40732.8|40896|40732.8|40896|40732.8|0
1613954170000|2021-02-22 00:36:10|40904.1|40740.9|40904.1|40740.9|40904.1|40740.9|40904.1|40740.9|0
1613954200000|2021-02-22 00:36:40|40900.4|40737.2|40900.4|40737.2|40900.4|40737.2|40900.4|40737.2|0
1613954230000|2021-02-22 00:37:10|40866.3|40703.1|40866.3|40703.1|40866.3|40703.1|40866.3|40703.1|0
1613954260000|2021-02-22 00:37:40|40885.8|40722.6|40885.8|40722.6|40885.8|40722.6|40885.8|40722.6|0
1613954290000|2021-02-22 00:38:10|40900.8|40737.6|40900.8|40737.6|40900.8|40737.6|40900.8|40737.6|0
1613954320000|2021-02-22 00:38:40|40881.7|40718.5|40881.7|40718.5|40881.7|40718.5|40881.7|40718.5|0
1613954350000|2021-02-22 00:39:10|40898.4|40735.2|40898.4|40735.2|40898.4|40735.2|40898.4|40735.2|0
1613954380000|2021-02-22 00:39:40|40907.7|40744.3|40907.7|40744.3|40907.7|40744.3|40907.7|40744.3|0
1613954410000|2021-02-22 00:40:10|40915.2|40751.8|40915.2|40751.8|40915.2|40751.8|40915.2|40751.8|0
1613954440000|2021-02-22 00:40:40|40889.3|40726.1|40889.3|40726.1|40889.3|40726.1|40889.3|40726.1|0
1613954470000|2021-02-22 00:41:10|40876.8|40713.6|40876.8|40713.6|40876.8|40713.6|40876.8|40713.6|0
1613954500000|2021-02-22 00:41:40|40910.1|40746.7|40910.1|40746.7|40910.1|40746.7|40910.1|40746.7|0
1613954530000|2021-02-22 00:42:10|40917.3|40753.9|40917.3|40753.9|40917.3|40753.9|40917.3|40753.9|0
1613954560000|2021-02-22 00:42:40|40902.5|40739.3|40902.5|40739.3|40902.5|40739.3|40902.5|40739.3|0
1613954590000|2021-02-22 00:43:10|40926.2|40762.8|40926.2|40762.8|40926.2|40762.8|40926.2|40762.8|0
1613954620000|2021-02-22 00:43:40|40927.7|40764.3|40927.7|40764.3|40927.7|40764.3|40927.7|40764.3|0
1613954650000|2021-02-22 00:44:10|40936.3|40772.9|40936.3|40772.9|40936.3|40772.9|40936.3|40772.9|0
1613954680000|2021-02-22 00:44:40|40971.3|40807.7|40971.3|40807.7|40971.3|40807.7|40971.3|40807.7|0
1613954710000|2021-02-22 00:45:10|40954.8|40791.4|40954.8|40791.4|40954.8|40791.4|40954.8|40791.4|0
1613954740000|2021-02-22 00:45:40|40957.3|40793.7|40957.3|40793.7|40957.3|40793.7|40957.3|40793.7|0
1613954770000|2021-02-22 00:46:10|40987.4|40823.8|40987.4|40823.8|40987.4|40823.8|40987.4|40823.8|0
1613954800000|2021-02-22 00:46:40|41000|40836.4|41000|40836.4|41000|40836.4|41000|40836.4|0
1613954830000|2021-02-22 00:47:10|40961.2|40797.6|40961.2|40797.6|40961.2|40797.6|40961.2|40797.6|0
1613954860000|2021-02-22 00:47:40|40965.4|40801.8|40965.4|40801.8|40965.4|40801.8|40965.4|40801.8|0
1613954890000|2021-02-22 00:48:10|40973.8|40810.2|40973.8|40810.2|40973.8|40810.2|40973.8|40810.2|0
1613954920000|2021-02-22 00:48:40|40973|40809.4|40973|40809.4|40973|40809.4|40973|40809.4|0
1613954950000|2021-02-22 00:49:10|40950.5|40787.1|40950.5|40787.1|40950.5|40787.1|40950.5|40787.1|0
1613954980000|2021-02-22 00:49:40|40964.9|40801.3|40964.9|40801.3|40964.9|40801.3|40964.9|40801.3|0
1613955010000|2021-02-22 00:50:10|40951.4|40788|40951.4|40788|40951.4|40788|40951.4|40788|0
1613955040000|2021-02-22 00:50:40|40953.3|40789.9|40953.3|40789.9|40953.3|40789.9|40953.3|40789.9|0
1613955070000|2021-02-22 00:51:10|40948.7|40785.3|40948.7|40785.3|40948.7|40785.3|40948.7|40785.3|0
1613955100000|2021-02-22 00:51:40|40968.2|40804.6|40968.2|40804.6|40968.2|40804.6|40968.2|40804.6|0
1613955130000|2021-02-22 00:52:10|41004.3|40840.7|41004.3|40840.7|41004.3|40840.7|41004.3|40840.7|0
1613955160000|2021-02-22 00:52:40|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|0
1613955190000|2021-02-22 00:53:10|40995.7|40832.1|40995.7|40832.1|40995.7|40832.1|40995.7|40832.1|0
1613955220000|2021-02-22 00:53:40|40991|40827.4|40991|40827.4|40991|40827.4|40991|40827.4|0
1613955250000|2021-02-22 00:54:10|40990.4|40826.8|40990.4|40826.8|40990.4|40826.8|40990.4|40826.8|0
1613955280000|2021-02-22 00:54:40|40995.1|40831.5|40995.1|40831.5|40995.1|40831.5|40995.1|40831.5|0
1613955310000|2021-02-22 00:55:10|41001.8|40838.2|41001.8|40838.2|41001.8|40838.2|41001.8|40838.2|0
1613955340000|2021-02-22 00:55:40|40994|40830.4|40994|40830.4|40994|40830.4|40994|40830.4|0
1613955370000|2021-02-22 00:56:10|41000.9|40837.3|41000.9|40837.3|41000.9|40837.3|41000.9|40837.3|0
1613955400000|2021-02-22 00:56:40|41012.4|40848.6|41012.4|40848.6|41012.4|40848.6|41012.4|40848.6|0
1613955430000|2021-02-22 00:57:10|41018.9|40855.1|41018.9|40855.1|41018.9|40855.1|41018.9|40855.1|0
1613955460000|2021-02-22 00:57:40|41047.2|40883.4|41047.2|40883.4|41047.2|40883.4|41047.2|40883.4|0
1613955490000|2021-02-22 00:58:10|41070.2|40906.2|41070.2|40906.2|41070.2|40906.2|41070.2|40906.2|0
1613955520000|2021-02-22 00:58:40|41071.6|40907.6|41071.6|40907.6|41071.6|40907.6|41071.6|40907.6|0
1613955550000|2021-02-22 00:59:10|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|0
1613955580000|2021-02-22 00:59:40|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|0
1613955610000|2021-02-22 01:00:10|41068.3|40904.3|41068.3|40904.3|41068.3|40904.3|41068.3|40904.3|0
1613955640000|2021-02-22 01:00:40|41086.8|40922.8|41086.8|40922.8|41086.8|40922.8|41086.8|40922.8|0
1613955670000|2021-02-22 01:01:10|41080.6|40916.6|41080.6|40916.6|41080.6|40916.6|41080.6|40916.6|0
1613955700000|2021-02-22 01:01:40|41087.5|40923.5|41087.5|40923.5|41087.5|40923.5|41087.5|40923.5|0
1613955730000|2021-02-22 01:02:10|41065.1|40901.1|41065.1|40901.1|41065.1|40901.1|41065.1|40901.1|0
1613955760000|2021-02-22 01:02:40|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|0
1613955790000|2021-02-22 01:03:10|41097.5|40933.5|41097.5|40933.5|41097.5|40933.5|41097.5|40933.5|0
1613955820000|2021-02-22 01:03:40|41100.9|40936.9|41100.9|40936.9|41100.9|40936.9|41100.9|40936.9|0
1613955850000|2021-02-22 01:04:10|41123.2|40959|41123.2|40959|41123.2|40959|41123.2|40959|0
1613955880000|2021-02-22 01:04:40|41125.1|40960.9|41125.1|40960.9|41125.1|40960.9|41125.1|40960.9|0
1613955910000|2021-02-22 01:05:10|41152.1|40987.9|41152.1|40987.9|41152.1|40987.9|41152.1|40987.9|0
1613955940000|2021-02-22 01:05:40|41124.1|40959.9|41124.1|40959.9|41124.1|40959.9|41124.1|40959.9|0
1613955970000|2021-02-22 01:06:10|41103.1|40939.1|41103.1|40939.1|41103.1|40939.1|41103.1|40939.1|0
1613956000000|2021-02-22 01:06:40|41096.4|40932.4|41096.4|40932.4|41096.4|40932.4|41096.4|40932.4|0
1613956030000|2021-02-22 01:07:10|41098.3|40934.3|41098.3|40934.3|41098.3|40934.3|41098.3|40934.3|0
1613956060000|2021-02-22 01:07:40|41075.4|40911.4|41075.4|40911.4|41075.4|40911.4|41075.4|40911.4|0
1613956090000|2021-02-22 01:08:10|41066.9|40902.9|41066.9|40902.9|41066.9|40902.9|41066.9|40902.9|0
1613956120000|2021-02-22 01:08:40|41079.6|40915.6|41079.6|40915.6|41079.6|40915.6|41079.6|40915.6|0
1613956150000|2021-02-22 01:09:10|41059.2|40895.2|41059.2|40895.2|41059.2|40895.2|41059.2|40895.2|0
1613956180000|2021-02-22 01:09:40|41053.2|40889.4|41053.2|40889.4|41053.2|40889.4|41053.2|40889.4|0
1613956210000|2021-02-22 01:10:10|41053.8|40890|41053.8|40890|41053.8|40890|41053.8|40890|0
1613956240000|2021-02-22 01:10:40|41075.1|40911.1|41075.1|40911.1|41075.1|40911.1|41075.1|40911.1|0
1613956270000|2021-02-22 01:11:10|41066.7|40902.7|41066.7|40902.7|41066.7|40902.7|41066.7|40902.7|0
1613956300000|2021-02-22 01:11:40|41072.5|40908.5|41072.5|40908.5|41072.5|40908.5|41072.5|40908.5|0
1613956330000|2021-02-22 01:12:10|41079.4|40915.4|41079.4|40915.4|41079.4|40915.4|41079.4|40915.4|0
1613956360000|2021-02-22 01:12:40|41085.2|40921.2|41085.2|40921.2|41085.2|40921.2|41085.2|40921.2|0
1613956390000|2021-02-22 01:13:10|41082.8|40918.8|41082.8|40918.8|41082.8|40918.8|41082.8|40918.8|0
1613956420000|2021-02-22 01:13:40|41101.2|40937.2|41101.2|40937.2|41101.2|40937.2|41101.2|40937.2|0
1613956450000|2021-02-22 01:14:10|41105.8|40941.8|41105.8|40941.8|41105.8|40941.8|41105.8|40941.8|0
1613956480000|2021-02-22 01:14:40|41111|40946.8|41111|40946.8|41111|40946.8|41111|40946.8|0
1613956510000|2021-02-22 01:15:10|41117.7|40953.5|41117.7|40953.5|41117.7|40953.5|41117.7|40953.5|0
1613956540000|2021-02-22 01:15:40|41117.5|40953.3|41117.5|40953.3|41117.5|40953.3|41117.5|40953.3|0
1613956570000|2021-02-22 01:16:10|41121.4|40957.2|41121.4|40957.2|41121.4|40957.2|41121.4|40957.2|0
1613956600000|2021-02-22 01:16:40|41104.5|40940.5|41104.5|40940.5|41104.5|40940.5|41104.5|40940.5|0
1613956630000|2021-02-22 01:17:10|41111.6|40947.4|41111.6|40947.4|41111.6|40947.4|41111.6|40947.4|0
1613956660000|2021-02-22 01:17:40|41121.1|40956.9|41121.1|40956.9|41121.1|40956.9|41121.1|40956.9|0
1613956690000|2021-02-22 01:18:10|41097.3|40933.3|41097.3|40933.3|41097.3|40933.3|41097.3|40933.3|0
1613956720000|2021-02-22 01:18:40|41110.5|40946.3|41110.5|40946.3|41110.5|40946.3|41110.5|40946.3|0
1613956750000|2021-02-22 01:19:10|41105.7|40941.7|41105.7|40941.7|41105.7|40941.7|41105.7|40941.7|0
1613956780000|2021-02-22 01:19:40|41070.2|40906.2|41070.2|40906.2|41070.2|40906.2|41070.2|40906.2|0
1613956810000|2021-02-22 01:20:10|41091.5|40927.5|41091.5|40927.5|41091.5|40927.5|41091.5|40927.5|0
1613956840000|2021-02-22 01:20:40|41106.9|40942.9|41106.9|40942.9|41106.9|40942.9|41106.9|40942.9|0
1613956870000|2021-02-22 01:21:10|41134.7|40970.5|41134.7|40970.5|41134.7|40970.5|41134.7|40970.5|0
1613956900000|2021-02-22 01:21:40|41154.6|40990.4|41154.6|40990.4|41154.6|40990.4|41154.6|40990.4|0
1613956930000|2021-02-22 01:22:10|41145.9|40981.7|41145.9|40981.7|41145.9|40981.7|41145.9|40981.7|0
1613956960000|2021-02-22 01:22:40|41137.6|40973.4|41137.6|40973.4|41137.6|40973.4|41137.6|40973.4|0
1613956990000|2021-02-22 01:23:10|41123.5|40959.3|41123.5|40959.3|41123.5|40959.3|41123.5|40959.3|0
1613957020000|2021-02-22 01:23:40|41101.4|40937.4|41101.4|40937.4|41101.4|40937.4|41101.4|40937.4|0
1613957050000|2021-02-22 01:24:10|41089.4|40925.4|41089.4|40925.4|41089.4|40925.4|41089.4|40925.4|0
1613957080000|2021-02-22 01:24:40|41112.5|40948.3|41112.5|40948.3|41112.5|40948.3|41112.5|40948.3|0
1613957110000|2021-02-22 01:25:10|41110.2|40946|41110.2|40946|41110.2|40946|41110.2|40946|0
1613957140000|2021-02-22 01:25:40|41110.8|40946.6|41110.8|40946.6|41110.8|40946.6|41110.8|40946.6|0
1613957170000|2021-02-22 01:26:10|41117.4|40953.2|41117.4|40953.2|41117.4|40953.2|41117.4|40953.2|0
1613957200000|2021-02-22 01:26:40|41098.8|40934.8|41098.8|40934.8|41098.8|40934.8|41098.8|40934.8|0
1613957230000|2021-02-22 01:27:10|41107.4|40943.2|41107.4|40943.2|41107.4|40943.2|41107.4|40943.2|0
1613957260000|2021-02-22 01:27:40|41112|40947.8|41112|40947.8|41112|40947.8|41112|40947.8|0
1613957290000|2021-02-22 01:28:10|41113.9|40949.7|41113.9|40949.7|41113.9|40949.7|41113.9|40949.7|0
1613957320000|2021-02-22 01:28:40|41095.9|40931.9|41095.9|40931.9|41095.9|40931.9|41095.9|40931.9|0
1613957350000|2021-02-22 01:29:10|41115.4|40951.2|41115.4|40951.2|41115.4|40951.2|41115.4|40951.2|0
1613957380000|2021-02-22 01:29:40|41122.3|40958.1|41122.3|40958.1|41122.3|40958.1|41122.3|40958.1|0
1613957410000|2021-02-22 01:30:10|41096|40932|41096|40932|41096|40932|41096|40932|0
1613957440000|2021-02-22 01:30:40|41088.2|40924.2|41088.2|40924.2|41088.2|40924.2|41088.2|40924.2|0
1613957470000|2021-02-22 01:31:10|41078|40914|41078|40914|41078|40914|41078|40914|0
1613957500000|2021-02-22 01:31:40|41066.9|40902.9|41066.9|40902.9|41066.9|40902.9|41066.9|40902.9|0
1613957530000|2021-02-22 01:32:10|41056.3|40892.5|41056.3|40892.5|41056.3|40892.5|41056.3|40892.5|0
1613957560000|2021-02-22 01:32:40|41052.3|40888.5|41052.3|40888.5|41052.3|40888.5|41052.3|40888.5|0
1613957590000|2021-02-22 01:33:10|41065.4|40901.4|41065.4|40901.4|41065.4|40901.4|41065.4|40901.4|0
1613957620000|2021-02-22 01:33:40|41080.9|40916.9|41080.9|40916.9|41080.9|40916.9|41080.9|40916.9|0
1613957650000|2021-02-22 01:34:10|41082.1|40918.1|41082.1|40918.1|41082.1|40918.1|41082.1|40918.1|0
1613957680000|2021-02-22 01:34:40|41100.2|40936.2|41100.2|40936.2|41100.2|40936.2|41100.2|40936.2|0
1613957710000|2021-02-22 01:35:10|41099.5|40935.5|41099.5|40935.5|41099.5|40935.5|41099.5|40935.5|0
1613957740000|2021-02-22 01:35:40|41108.2|40944|41108.2|40944|41108.2|40944|41108.2|40944|0
1613957770000|2021-02-22 01:36:10|41111.4|40947.2|41111.4|40947.2|41111.4|40947.2|41111.4|40947.2|0
1613957800000|2021-02-22 01:36:40|41068.8|40904.8|41068.8|40904.8|41068.8|40904.8|41068.8|40904.8|0
1613957830000|2021-02-22 01:37:10|41079.2|40915.2|41079.2|40915.2|41079.2|40915.2|41079.2|40915.2|0
1613957860000|2021-02-22 01:37:40|41081.6|40917.6|41081.6|40917.6|41081.6|40917.6|41081.6|40917.6|0
1613957890000|2021-02-22 01:38:10|41082.4|40918.4|41082.4|40918.4|41082.4|40918.4|41082.4|40918.4|0
1613957920000|2021-02-22 01:38:40|41069.3|40905.3|41069.3|40905.3|41069.3|40905.3|41069.3|40905.3|0
1613957950000|2021-02-22 01:39:10|41082.8|40918.8|41082.8|40918.8|41082.8|40918.8|41082.8|40918.8|0
1613957980000|2021-02-22 01:39:40|41082.9|40918.9|41082.9|40918.9|41082.9|40918.9|41082.9|40918.9|0
1613958010000|2021-02-22 01:40:10|41085.2|40921.2|41085.2|40921.2|41085.2|40921.2|41085.2|40921.2|0
1613958040000|2021-02-22 01:40:40|41092.5|40928.5|41092.5|40928.5|41092.5|40928.5|41092.5|40928.5|0
1613958070000|2021-02-22 01:41:10|41091.7|40927.7|41091.7|40927.7|41091.7|40927.7|41091.7|40927.7|0
1613958100000|2021-02-22 01:41:40|41072.2|40908.2|41072.2|40908.2|41072.2|40908.2|41072.2|40908.2|0
1613958130000|2021-02-22 01:42:10|41064.8|40900.8|41064.8|40900.8|41064.8|40900.8|41064.8|40900.8|0
1613958160000|2021-02-22 01:42:40|41055.8|40892|41055.8|40892|41055.8|40892|41055.8|40892|0
1613958190000|2021-02-22 01:43:10|41055.3|40891.5|41055.3|40891.5|41055.3|40891.5|41055.3|40891.5|0
1613958220000|2021-02-22 01:43:40|41036.5|40872.7|41036.5|40872.7|41036.5|40872.7|41036.5|40872.7|0
1613958250000|2021-02-22 01:44:10|41022.8|40859|41022.8|40859|41022.8|40859|41022.8|40859|0
1613958280000|2021-02-22 01:44:40|41032.6|40868.8|41032.6|40868.8|41032.6|40868.8|41032.6|40868.8|0
1613958310000|2021-02-22 01:45:10|41040|40876.2|41040|40876.2|41040|40876.2|41040|40876.2|0
1613958340000|2021-02-22 01:45:40|41030.4|40866.6|41030.4|40866.6|41030.4|40866.6|41030.4|40866.6|0
1613958370000|2021-02-22 01:46:10|41026.1|40862.3|41026.1|40862.3|41026.1|40862.3|41026.1|40862.3|0
1613958400000|2021-02-22 01:46:40|41028.6|40864.8|41028.6|40864.8|41028.6|40864.8|41028.6|40864.8|0
1613958430000|2021-02-22 01:47:10|41047.3|40883.5|41047.3|40883.5|41047.3|40883.5|41047.3|40883.5|0
1613958460000|2021-02-22 01:47:40|41035.9|40872.1|41035.9|40872.1|41035.9|40872.1|41035.9|40872.1|0
1613958490000|2021-02-22 01:48:10|41047|40883.2|41047|40883.2|41047|40883.2|41047|40883.2|0
1613958520000|2021-02-22 01:48:40|41052.3|40888.5|41052.3|40888.5|41052.3|40888.5|41052.3|40888.5|0
1613958550000|2021-02-22 01:49:10|41068.4|40904.4|41068.4|40904.4|41068.4|40904.4|41068.4|40904.4|0
1613958580000|2021-02-22 01:49:40|41062.8|40898.8|41062.8|40898.8|41062.8|40898.8|41062.8|40898.8|0
1613958610000|2021-02-22 01:50:10|41065|40901|41065|40901|41065|40901|41065|40901|0
1613958640000|2021-02-22 01:50:40|41088.4|40924.4|41088.4|40924.4|41088.4|40924.4|41088.4|40924.4|0
1613958670000|2021-02-22 01:51:10|41095.9|40931.9|41095.9|40931.9|41095.9|40931.9|41095.9|40931.9|0
1613958700000|2021-02-22 01:51:40|41091.3|40927.3|41091.3|40927.3|41091.3|40927.3|41091.3|40927.3|0
1613958730000|2021-02-22 01:52:10|41070.6|40906.6|41070.6|40906.6|41070.6|40906.6|41070.6|40906.6|0
1613958760000|2021-02-22 01:52:40|41071.7|40907.7|41071.7|40907.7|41071.7|40907.7|41071.7|40907.7|0
1613958790000|2021-02-22 01:53:10|41056.7|40892.9|41056.7|40892.9|41056.7|40892.9|41056.7|40892.9|0
1613958820000|2021-02-22 01:53:40|41028.7|40864.9|41028.7|40864.9|41028.7|40864.9|41028.7|40864.9|0
1613958850000|2021-02-22 01:54:10|40994|40830.4|40994|40830.4|40994|40830.4|40994|40830.4|0
1613958880000|2021-02-22 01:54:40|40980.9|40817.3|40980.9|40817.3|40980.9|40817.3|40980.9|40817.3|0
1613958910000|2021-02-22 01:55:10|40972.7|40809.1|40972.7|40809.1|40972.7|40809.1|40972.7|40809.1|0
1613958940000|2021-02-22 01:55:40|40981.7|40818.1|40981.7|40818.1|40981.7|40818.1|40981.7|40818.1|0
1613958970000|2021-02-22 01:56:10|41006.5|40842.9|41006.5|40842.9|41006.5|40842.9|41006.5|40842.9|0
1613959000000|2021-02-22 01:56:40|41016.4|40852.6|41016.4|40852.6|41016.4|40852.6|41016.4|40852.6|0
1613959030000|2021-02-22 01:57:10|41029.8|40866|41029.8|40866|41029.8|40866|41029.8|40866|0
1613959060000|2021-02-22 01:57:40|41029.7|40865.9|41029.7|40865.9|41029.7|40865.9|41029.7|40865.9|0
1613959090000|2021-02-22 01:58:10|41032|40868.2|41032|40868.2|41032|40868.2|41032|40868.2|0
1613959120000|2021-02-22 01:58:40|41030.1|40866.3|41030.1|40866.3|41030.1|40866.3|41030.1|40866.3|0
1613959150000|2021-02-22 01:59:10|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|0
1613959180000|2021-02-22 01:59:40|41026.5|40862.7|41026.5|40862.7|41026.5|40862.7|41026.5|40862.7|0
1613959210000|2021-02-22 02:00:10|41017.4|40853.6|41017.4|40853.6|41017.4|40853.6|41017.4|40853.6|0
1613959240000|2021-02-22 02:00:40|41023.6|40859.8|41023.6|40859.8|41023.6|40859.8|41023.6|40859.8|0
1613959270000|2021-02-22 02:01:10|40998|40834.4|40998|40834.4|40998|40834.4|40998|40834.4|0
1613959300000|2021-02-22 02:01:40|41004.2|40840.6|41004.2|40840.6|41004.2|40840.6|41004.2|40840.6|0
1613959330000|2021-02-22 02:02:10|40999.4|40835.8|40999.4|40835.8|40999.4|40835.8|40999.4|40835.8|0
1613959360000|2021-02-22 02:02:40|41001.6|40838|41001.6|40838|41001.6|40838|41001.6|40838|0
1613959390000|2021-02-22 02:03:10|41004.5|40840.9|41004.5|40840.9|41004.5|40840.9|41004.5|40840.9|0
1613959420000|2021-02-22 02:03:40|40985.6|40822|40985.6|40822|40985.6|40822|40985.6|40822|0
1613959450000|2021-02-22 02:04:10|40983.8|40820.2|40983.8|40820.2|40983.8|40820.2|40983.8|40820.2|0
1613959480000|2021-02-22 02:04:40|40994.1|40830.5|40994.1|40830.5|40994.1|40830.5|40994.1|40830.5|0
1613959510000|2021-02-22 02:05:10|41004|40840.4|41004|40840.4|41004|40840.4|41004|40840.4|0
1613959540000|2021-02-22 02:05:40|41000.3|40836.7|41000.3|40836.7|41000.3|40836.7|41000.3|40836.7|0
1613959570000|2021-02-22 02:06:10|41004.9|40841.3|41004.9|40841.3|41004.9|40841.3|41004.9|40841.3|0
1613959600000|2021-02-22 02:06:40|40996.4|40832.8|40996.4|40832.8|40996.4|40832.8|40996.4|40832.8|0
1613959630000|2021-02-22 02:07:10|41004.5|40840.9|41004.5|40840.9|41004.5|40840.9|41004.5|40840.9|0
1613959660000|2021-02-22 02:07:40|40991.2|40827.6|40991.2|40827.6|40991.2|40827.6|40991.2|40827.6|0
1613959690000|2021-02-22 02:08:10|40980.6|40817|40980.6|40817|40980.6|40817|40980.6|40817|0
1613959720000|2021-02-22 02:08:40|40973.3|40809.7|40973.3|40809.7|40973.3|40809.7|40973.3|40809.7|0
1613959750000|2021-02-22 02:09:10|40985.8|40822.2|40985.8|40822.2|40985.8|40822.2|40985.8|40822.2|0
1613959780000|2021-02-22 02:09:40|40996.5|40832.9|40996.5|40832.9|40996.5|40832.9|40996.5|40832.9|0
1613959810000|2021-02-22 02:10:10|40990.2|40826.6|40990.2|40826.6|40990.2|40826.6|40990.2|40826.6|0
1613959840000|2021-02-22 02:10:40|40971.4|40807.8|40971.4|40807.8|40971.4|40807.8|40971.4|40807.8|0
1613959870000|2021-02-22 02:11:10|40973.1|40809.5|40973.1|40809.5|40973.1|40809.5|40973.1|40809.5|0
1613959900000|2021-02-22 02:11:40|40991.1|40827.5|40991.1|40827.5|40991.1|40827.5|40991.1|40827.5|0
1613959930000|2021-02-22 02:12:10|40992.7|40829.1|40992.7|40829.1|40992.7|40829.1|40992.7|40829.1|0
1613959960000|2021-02-22 02:12:40|40983.6|40820|40983.6|40820|40983.6|40820|40983.6|40820|0
1613959990000|2021-02-22 02:13:10|40985.6|40822|40985.6|40822|40985.6|40822|40985.6|40822|0
1613960020000|2021-02-22 02:13:40|40981.7|40818.1|40981.7|40818.1|40981.7|40818.1|40981.7|40818.1|0
1613960050000|2021-02-22 02:14:10|40994.6|40831|40994.6|40831|40994.6|40831|40994.6|40831|0
1613960080000|2021-02-22 02:14:40|41001.7|40838.1|41001.7|40838.1|41001.7|40838.1|41001.7|40838.1|0
1613960110000|2021-02-22 02:15:10|41009.6|40845.8|41009.6|40845.8|41009.6|40845.8|41009.6|40845.8|0
1613960140000|2021-02-22 02:15:40|41017.8|40854|41017.8|40854|41017.8|40854|41017.8|40854|0
1613960170000|2021-02-22 02:16:10|41011.8|40848|41011.8|40848|41011.8|40848|41011.8|40848|0
1613960200000|2021-02-22 02:16:40|41058.7|40894.7|41058.7|40894.7|41058.7|40894.7|41058.7|40894.7|0
1613960230000|2021-02-22 02:17:10|41061.4|40897.4|41061.4|40897.4|41061.4|40897.4|41061.4|40897.4|0
1613960260000|2021-02-22 02:17:40|41059.3|40895.3|41059.3|40895.3|41059.3|40895.3|41059.3|40895.3|0
1613960290000|2021-02-22 02:18:10|41056|40892.2|41056|40892.2|41056|40892.2|41056|40892.2|0
1613960320000|2021-02-22 02:18:40|41058.8|40894.8|41058.8|40894.8|41058.8|40894.8|41058.8|40894.8|0
1613960350000|2021-02-22 02:19:10|41058.1|40894.1|41058.1|40894.1|41058.1|40894.1|41058.1|40894.1|0
1613960380000|2021-02-22 02:19:40|41030|40866.2|41030|40866.2|41030|40866.2|41030|40866.2|0
1613960410000|2021-02-22 02:20:10|41041|40877.2|41041|40877.2|41041|40877.2|41041|40877.2|0
1613960440000|2021-02-22 02:20:40|41046.6|40882.8|41046.6|40882.8|41046.6|40882.8|41046.6|40882.8|0
1613960470000|2021-02-22 02:21:10|41059.4|40895.4|41059.4|40895.4|41059.4|40895.4|41059.4|40895.4|0
1613960500000|2021-02-22 02:21:40|41053.2|40889.4|41053.2|40889.4|41053.2|40889.4|41053.2|40889.4|0
1613960530000|2021-02-22 02:22:10|41066.4|40902.4|41066.4|40902.4|41066.4|40902.4|41066.4|40902.4|0
1613960560000|2021-02-22 02:22:40|41075.6|40911.6|41075.6|40911.6|41075.6|40911.6|41075.6|40911.6|0
1613960590000|2021-02-22 02:23:10|41058.7|40894.7|41058.7|40894.7|41058.7|40894.7|41058.7|40894.7|0
1613960620000|2021-02-22 02:23:40|41054.8|40891|41054.8|40891|41054.8|40891|41054.8|40891|0
1613960650000|2021-02-22 02:24:10|41055.2|40891.4|41055.2|40891.4|41055.2|40891.4|41055.2|40891.4|0
1613960680000|2021-02-22 02:24:40|41058.8|40894.8|41058.8|40894.8|41058.8|40894.8|41058.8|40894.8|0
1613960710000|2021-02-22 02:25:10|41078.5|40914.5|41078.5|40914.5|41078.5|40914.5|41078.5|40914.5|0
1613960740000|2021-02-22 02:25:40|41052.1|40888.3|41052.1|40888.3|41052.1|40888.3|41052.1|40888.3|0
1613960770000|2021-02-22 02:26:10|41031.2|40867.4|41031.2|40867.4|41031.2|40867.4|41031.2|40867.4|0
1613960800000|2021-02-22 02:26:40|41040.3|40876.5|41040.3|40876.5|41040.3|40876.5|41040.3|40876.5|0
1613960830000|2021-02-22 02:27:10|41033.3|40869.5|41033.3|40869.5|41033.3|40869.5|41033.3|40869.5|0
1613960860000|2021-02-22 02:27:40|41029.6|40865.8|41029.6|40865.8|41029.6|40865.8|41029.6|40865.8|0
1613960890000|2021-02-22 02:28:10|41040.5|40876.7|41040.5|40876.7|41040.5|40876.7|41040.5|40876.7|0
1613960920000|2021-02-22 02:28:40|41009.9|40846.1|41009.9|40846.1|41009.9|40846.1|41009.9|40846.1|0
1613960950000|2021-02-22 02:29:10|41014.7|40850.9|41014.7|40850.9|41014.7|40850.9|41014.7|40850.9|0
1613960980000|2021-02-22 02:29:40|41016|40852.2|41016|40852.2|41016|40852.2|41016|40852.2|0
1613961010000|2021-02-22 02:30:10|41012.4|40848.6|41012.4|40848.6|41012.4|40848.6|41012.4|40848.6|0
1613961040000|2021-02-22 02:30:40|41012|40848.2|41012|40848.2|41012|40848.2|41012|40848.2|0
1613961070000|2021-02-22 02:31:10|41013.1|40849.3|41013.1|40849.3|41013.1|40849.3|41013.1|40849.3|0
1613961100000|2021-02-22 02:31:40|41005.4|40841.8|41005.4|40841.8|41005.4|40841.8|41005.4|40841.8|0
1613961130000|2021-02-22 02:32:10|41021.4|40857.6|41021.4|40857.6|41021.4|40857.6|41021.4|40857.6|0
1613961160000|2021-02-22 02:32:40|41024.5|40860.7|41024.5|40860.7|41024.5|40860.7|41024.5|40860.7|0
1613961190000|2021-02-22 02:33:10|41012.7|40848.9|41012.7|40848.9|41012.7|40848.9|41012.7|40848.9|0
1613961220000|2021-02-22 02:33:40|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|0
1613961250000|2021-02-22 02:34:10|40989.1|40825.5|40989.1|40825.5|40989.1|40825.5|40989.1|40825.5|0
1613961280000|2021-02-22 02:34:40|40980.4|40816.8|40980.4|40816.8|40980.4|40816.8|40980.4|40816.8|0
1613961310000|2021-02-22 02:35:10|40974.4|40810.8|40974.4|40810.8|40974.4|40810.8|40974.4|40810.8|0
1613961340000|2021-02-22 02:35:40|40985.4|40821.8|40985.4|40821.8|40985.4|40821.8|40985.4|40821.8|0
1613961370000|2021-02-22 02:36:10|40982.4|40818.8|40982.4|40818.8|40982.4|40818.8|40982.4|40818.8|0
1613961400000|2021-02-22 02:36:40|40979.8|40816.2|40979.8|40816.2|40979.8|40816.2|40979.8|40816.2|0
1613961430000|2021-02-22 02:37:10|40985.9|40822.3|40985.9|40822.3|40985.9|40822.3|40985.9|40822.3|0
1613961460000|2021-02-22 02:37:40|40969.9|40806.3|40969.9|40806.3|40969.9|40806.3|40969.9|40806.3|0
1613961490000|2021-02-22 02:38:10|40975.3|40811.7|40975.3|40811.7|40975.3|40811.7|40975.3|40811.7|0
1613961520000|2021-02-22 02:38:40|40946.5|40783.1|40946.5|40783.1|40946.5|40783.1|40946.5|40783.1|0
1613961550000|2021-02-22 02:39:10|40945.8|40782.4|40945.8|40782.4|40945.8|40782.4|40945.8|40782.4|0
1613961580000|2021-02-22 02:39:40|40951.2|40787.8|40951.2|40787.8|40951.2|40787.8|40951.2|40787.8|0
1613961610000|2021-02-22 02:40:10|40949.3|40785.9|40949.3|40785.9|40949.3|40785.9|40949.3|40785.9|0
1613961640000|2021-02-22 02:40:40|40939.9|40776.5|40939.9|40776.5|40939.9|40776.5|40939.9|40776.5|0
1613961670000|2021-02-22 02:41:10|40943|40779.6|40943|40779.6|40943|40779.6|40943|40779.6|0
1613961700000|2021-02-22 02:41:40|40947.2|40783.8|40947.2|40783.8|40947.2|40783.8|40947.2|40783.8|0
1613961730000|2021-02-22 02:42:10|40945.5|40782.1|40945.5|40782.1|40945.5|40782.1|40945.5|40782.1|0
1613961760000|2021-02-22 02:42:40|40943.2|40779.8|40943.2|40779.8|40943.2|40779.8|40943.2|40779.8|0
1613961790000|2021-02-22 02:43:10|40939.6|40776.2|40939.6|40776.2|40939.6|40776.2|40939.6|40776.2|0
1613961820000|2021-02-22 02:43:40|40933.9|40770.5|40933.9|40770.5|40933.9|40770.5|40933.9|40770.5|0
1613961850000|2021-02-22 02:44:10|40935.8|40772.4|40935.8|40772.4|40935.8|40772.4|40935.8|40772.4|0
1613961880000|2021-02-22 02:44:40|40919|40755.6|40919|40755.6|40919|40755.6|40919|40755.6|0
1613961910000|2021-02-22 02:45:10|40900.4|40737.2|40900.4|40737.2|40900.4|40737.2|40900.4|40737.2|0
1613961940000|2021-02-22 02:45:40|40897.8|40734.6|40897.8|40734.6|40897.8|40734.6|40897.8|40734.6|0
1613961970000|2021-02-22 02:46:10|40892.8|40729.6|40892.8|40729.6|40892.8|40729.6|40892.8|40729.6|0
1613962000000|2021-02-22 02:46:40|40885.4|40722.2|40885.4|40722.2|40885.4|40722.2|40885.4|40722.2|0
1613962030000|2021-02-22 02:47:10|40862.7|40699.5|40862.7|40699.5|40862.7|40699.5|40862.7|40699.5|0
1613962060000|2021-02-22 02:47:40|40876.1|40712.9|40876.1|40712.9|40876.1|40712.9|40876.1|40712.9|0
1613962090000|2021-02-22 02:48:10|40882.9|40719.7|40882.9|40719.7|40882.9|40719.7|40882.9|40719.7|0
1613962120000|2021-02-22 02:48:40|40898.5|40735.3|40898.5|40735.3|40898.5|40735.3|40898.5|40735.3|0
1613962150000|2021-02-22 02:49:10|40886.9|40723.7|40886.9|40723.7|40886.9|40723.7|40886.9|40723.7|0
1613962180000|2021-02-22 02:49:40|40900.5|40737.3|40900.5|40737.3|40900.5|40737.3|40900.5|40737.3|0
1613962210000|2021-02-22 02:50:10|40897.2|40734|40897.2|40734|40897.2|40734|40897.2|40734|0
1613962240000|2021-02-22 02:50:40|40876|40712.8|40876|40712.8|40876|40712.8|40876|40712.8|0
1613962270000|2021-02-22 02:51:10|40888.5|40725.3|40888.5|40725.3|40888.5|40725.3|40888.5|40725.3|0
1613962300000|2021-02-22 02:51:40|40893.7|40730.5|40893.7|40730.5|40893.7|40730.5|40893.7|40730.5|0
1613962330000|2021-02-22 02:52:10|40892.7|40729.5|40892.7|40729.5|40892.7|40729.5|40892.7|40729.5|0
1613962360000|2021-02-22 02:52:40|40895.1|40731.9|40895.1|40731.9|40895.1|40731.9|40895.1|40731.9|0
1613962390000|2021-02-22 02:53:10|40900.1|40736.9|40900.1|40736.9|40900.1|40736.9|40900.1|40736.9|0
1613962420000|2021-02-22 02:53:40|40903.6|40740.4|40903.6|40740.4|40903.6|40740.4|40903.6|40740.4|0
1613962450000|2021-02-22 02:54:10|40910.9|40747.5|40910.9|40747.5|40910.9|40747.5|40910.9|40747.5|0
1613962480000|2021-02-22 02:54:40|40915.3|40751.9|40915.3|40751.9|40915.3|40751.9|40915.3|40751.9|0
1613962510000|2021-02-22 02:55:10|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|0
1613962540000|2021-02-22 02:55:40|40932.4|40769|40932.4|40769|40932.4|40769|40932.4|40769|0
1613962570000|2021-02-22 02:56:10|40950.1|40786.7|40950.1|40786.7|40950.1|40786.7|40950.1|40786.7|0
1613962600000|2021-02-22 02:56:40|40947.7|40784.3|40947.7|40784.3|40947.7|40784.3|40947.7|40784.3|0
1613962630000|2021-02-22 02:57:10|40951.3|40787.9|40951.3|40787.9|40951.3|40787.9|40951.3|40787.9|0
1613962660000|2021-02-22 02:57:40|40949.2|40785.8|40949.2|40785.8|40949.2|40785.8|40949.2|40785.8|0
1613962690000|2021-02-22 02:58:10|40957.5|40793.9|40957.5|40793.9|40957.5|40793.9|40957.5|40793.9|0
1613962720000|2021-02-22 02:58:40|40963.4|40799.8|40963.4|40799.8|40963.4|40799.8|40963.4|40799.8|0
1613962750000|2021-02-22 02:59:10|40955.1|40791.7|40955.1|40791.7|40955.1|40791.7|40955.1|40791.7|0
1613962780000|2021-02-22 02:59:40|40991.1|40827.5|40991.1|40827.5|40991.1|40827.5|40991.1|40827.5|0
1613962810000|2021-02-22 03:00:10|41007.8|40844|41007.8|40844|41007.8|40844|41007.8|40844|0
1613962840000|2021-02-22 03:00:40|41021.1|40857.3|41021.1|40857.3|41021.1|40857.3|41021.1|40857.3|0
1613962870000|2021-02-22 03:01:10|41024.1|40860.3|41024.1|40860.3|41024.1|40860.3|41024.1|40860.3|0
1613962900000|2021-02-22 03:01:40|41013.5|40849.7|41013.5|40849.7|41013.5|40849.7|41013.5|40849.7|0
1613962930000|2021-02-22 03:02:10|41016.1|40852.3|41016.1|40852.3|41016.1|40852.3|41016.1|40852.3|0
1613962960000|2021-02-22 03:02:40|40998|40834.4|40998|40834.4|40998|40834.4|40998|40834.4|0
1613962990000|2021-02-22 03:03:10|40994.2|40830.6|40994.2|40830.6|40994.2|40830.6|40994.2|40830.6|0
1613963020000|2021-02-22 03:03:40|40960.1|40796.5|40960.1|40796.5|40960.1|40796.5|40960.1|40796.5|0
1613963050000|2021-02-22 03:04:10|40975.4|40811.8|40975.4|40811.8|40975.4|40811.8|40975.4|40811.8|0
1613963080000|2021-02-22 03:04:40|40957.4|40793.8|40957.4|40793.8|40957.4|40793.8|40957.4|40793.8|0
1613963110000|2021-02-22 03:05:10|40970.7|40807.1|40970.7|40807.1|40970.7|40807.1|40970.7|40807.1|0
1613963140000|2021-02-22 03:05:40|40989.8|40826.2|40989.8|40826.2|40989.8|40826.2|40989.8|40826.2|0
1613963170000|2021-02-22 03:06:10|40980.8|40817.2|40980.8|40817.2|40980.8|40817.2|40980.8|40817.2|0
1613963200000|2021-02-22 03:06:40|40988.6|40825|40988.6|40825|40988.6|40825|40988.6|40825|0
1613963230000|2021-02-22 03:07:10|40985.9|40822.3|40985.9|40822.3|40985.9|40822.3|40985.9|40822.3|0
1613963260000|2021-02-22 03:07:40|40974.3|40810.7|40974.3|40810.7|40974.3|40810.7|40974.3|40810.7|0
1613963290000|2021-02-22 03:08:10|40965.3|40801.7|40965.3|40801.7|40965.3|40801.7|40965.3|40801.7|0
1613963320000|2021-02-22 03:08:40|40973.6|40810|40973.6|40810|40973.6|40810|40973.6|40810|0
1613963350000|2021-02-22 03:09:10|40978.4|40814.8|40978.4|40814.8|40978.4|40814.8|40978.4|40814.8|0
1613963380000|2021-02-22 03:09:40|40970.9|40807.3|40970.9|40807.3|40970.9|40807.3|40970.9|40807.3|0
1613963410000|2021-02-22 03:10:10|40966.9|40803.3|40966.9|40803.3|40966.9|40803.3|40966.9|40803.3|0
1613963440000|2021-02-22 03:10:40|40964.6|40801|40964.6|40801|40964.6|40801|40964.6|40801|0
1613963470000|2021-02-22 03:11:10|40959.8|40796.2|40959.8|40796.2|40959.8|40796.2|40959.8|40796.2|0
1613963500000|2021-02-22 03:11:40|40954.5|40791.1|40954.5|40791.1|40954.5|40791.1|40954.5|40791.1|0
1613963530000|2021-02-22 03:12:10|40949.4|40786|40949.4|40786|40949.4|40786|40949.4|40786|0
1613963560000|2021-02-22 03:12:40|40967.3|40803.7|40967.3|40803.7|40967.3|40803.7|40967.3|40803.7|0
1613963590000|2021-02-22 03:13:10|40972.7|40809.1|40972.7|40809.1|40972.7|40809.1|40972.7|40809.1|0
1613963620000|2021-02-22 03:13:40|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|0
1613963650000|2021-02-22 03:14:10|40964.3|40800.7|40964.3|40800.7|40964.3|40800.7|40964.3|40800.7|0
1613963680000|2021-02-22 03:14:40|40953.1|40789.7|40953.1|40789.7|40953.1|40789.7|40953.1|40789.7|0
1613963710000|2021-02-22 03:15:10|40966.7|40803.1|40966.7|40803.1|40966.7|40803.1|40966.7|40803.1|0
1613963740000|2021-02-22 03:15:40|40973.3|40809.7|40973.3|40809.7|40973.3|40809.7|40973.3|40809.7|0
1613963770000|2021-02-22 03:16:10|40961.4|40797.8|40961.4|40797.8|40961.4|40797.8|40961.4|40797.8|0
1613963800000|2021-02-22 03:16:40|40970.6|40807|40970.6|40807|40970.6|40807|40970.6|40807|0
1613963830000|2021-02-22 03:17:10|40977|40813.4|40977|40813.4|40977|40813.4|40977|40813.4|0
1613963860000|2021-02-22 03:17:40|40983.3|40819.7|40983.3|40819.7|40983.3|40819.7|40983.3|40819.7|0
1613963890000|2021-02-22 03:18:10|40983.9|40820.3|40983.9|40820.3|40983.9|40820.3|40983.9|40820.3|0
1613963920000|2021-02-22 03:18:40|40997.6|40834|40997.6|40834|40997.6|40834|40997.6|40834|0
1613963950000|2021-02-22 03:19:10|41001.1|40837.5|41001.1|40837.5|41001.1|40837.5|41001.1|40837.5|0
1613963980000|2021-02-22 03:19:40|40991.4|40827.8|40991.4|40827.8|40991.4|40827.8|40991.4|40827.8|0
1613964010000|2021-02-22 03:20:10|41001|40837.4|41001|40837.4|41001|40837.4|41001|40837.4|0
1613964040000|2021-02-22 03:20:40|41001.7|40838.1|41001.7|40838.1|41001.7|40838.1|41001.7|40838.1|0
1613964070000|2021-02-22 03:21:10|40993.1|40829.5|40993.1|40829.5|40993.1|40829.5|40993.1|40829.5|0
1613964100000|2021-02-22 03:21:40|40991.8|40828.2|40991.8|40828.2|40991.8|40828.2|40991.8|40828.2|0
1613964130000|2021-02-22 03:22:10|41000|40836.4|41000|40836.4|41000|40836.4|41000|40836.4|0
1613964160000|2021-02-22 03:22:40|41004.4|40840.8|41004.4|40840.8|41004.4|40840.8|41004.4|40840.8|0
1613964190000|2021-02-22 03:23:10|40992|40828.4|40992|40828.4|40992|40828.4|40992|40828.4|0
1613964220000|2021-02-22 03:23:40|40986.4|40822.8|40986.4|40822.8|40986.4|40822.8|40986.4|40822.8|0
1613964250000|2021-02-22 03:24:10|40980.2|40816.6|40980.2|40816.6|40980.2|40816.6|40980.2|40816.6|0
1613964280000|2021-02-22 03:24:40|40970.1|40806.5|40970.1|40806.5|40970.1|40806.5|40970.1|40806.5|0
1613964310000|2021-02-22 03:25:10|40971.8|40808.2|40971.8|40808.2|40971.8|40808.2|40971.8|40808.2|0
1613964340000|2021-02-22 03:25:40|40959.3|40795.7|40959.3|40795.7|40959.3|40795.7|40959.3|40795.7|0
1613964370000|2021-02-22 03:26:10|40952.4|40789|40952.4|40789|40952.4|40789|40952.4|40789|0
1613964400000|2021-02-22 03:26:40|40978|40814.4|40978|40814.4|40978|40814.4|40978|40814.4|0
1613964430000|2021-02-22 03:27:10|40980.4|40816.8|40980.4|40816.8|40980.4|40816.8|40980.4|40816.8|0
1613964460000|2021-02-22 03:27:40|40991.8|40828.2|40991.8|40828.2|40991.8|40828.2|40991.8|40828.2|0
1613964490000|2021-02-22 03:28:10|40990.6|40827|40990.6|40827|40990.6|40827|40990.6|40827|0
1613964520000|2021-02-22 03:28:40|40994.4|40830.8|40994.4|40830.8|40994.4|40830.8|40994.4|40830.8|0
1613964550000|2021-02-22 03:29:10|40981.7|40818.1|40981.7|40818.1|40981.7|40818.1|40981.7|40818.1|0
1613964580000|2021-02-22 03:29:40|40980|40816.4|40980|40816.4|40980|40816.4|40980|40816.4|0
1613964610000|2021-02-22 03:30:10|40978.5|40814.9|40978.5|40814.9|40978.5|40814.9|40978.5|40814.9|0
1613964640000|2021-02-22 03:30:40|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|0
1613964670000|2021-02-22 03:31:10|40951.5|40788.1|40951.5|40788.1|40951.5|40788.1|40951.5|40788.1|0
1613964700000|2021-02-22 03:31:40|40935.6|40772.2|40935.6|40772.2|40935.6|40772.2|40935.6|40772.2|0
1613964730000|2021-02-22 03:32:10|40956.4|40793|40956.4|40793|40956.4|40793|40956.4|40793|0
1613964760000|2021-02-22 03:32:40|40963.1|40799.5|40963.1|40799.5|40963.1|40799.5|40963.1|40799.5|0
1613964790000|2021-02-22 03:33:10|40947.1|40783.7|40947.1|40783.7|40947.1|40783.7|40947.1|40783.7|0
1613964820000|2021-02-22 03:33:40|40931.8|40768.4|40931.8|40768.4|40931.8|40768.4|40931.8|40768.4|0
1613964850000|2021-02-22 03:34:10|40910.8|40747.4|40910.8|40747.4|40910.8|40747.4|40910.8|40747.4|0
1613964880000|2021-02-22 03:34:40|40922|40758.6|40922|40758.6|40922|40758.6|40922|40758.6|0
1613964910000|2021-02-22 03:35:10|40909.8|40746.4|40909.8|40746.4|40909.8|40746.4|40909.8|40746.4|0
1613964940000|2021-02-22 03:35:40|40944.2|40780.8|40944.2|40780.8|40944.2|40780.8|40944.2|40780.8|0
1613964970000|2021-02-22 03:36:10|40931.1|40767.7|40931.1|40767.7|40931.1|40767.7|40931.1|40767.7|0
1613965000000|2021-02-22 03:36:40|40923.8|40760.4|40923.8|40760.4|40923.8|40760.4|40923.8|40760.4|0
1613965030000|2021-02-22 03:37:10|40924.2|40760.8|40924.2|40760.8|40924.2|40760.8|40924.2|40760.8|0
1613965060000|2021-02-22 03:37:40|40914.4|40751|40914.4|40751|40914.4|40751|40914.4|40751|0
1613965090000|2021-02-22 03:38:10|40919.4|40756|40919.4|40756|40919.4|40756|40919.4|40756|0
1613965120000|2021-02-22 03:38:40|40935.3|40771.9|40935.3|40771.9|40935.3|40771.9|40935.3|40771.9|0
1613965150000|2021-02-22 03:39:10|40933.4|40770|40933.4|40770|40933.4|40770|40933.4|40770|0
1613965180000|2021-02-22 03:39:40|40925.1|40761.7|40925.1|40761.7|40925.1|40761.7|40925.1|40761.7|0
1613965210000|2021-02-22 03:40:10|40919.1|40755.7|40919.1|40755.7|40919.1|40755.7|40919.1|40755.7|0
1613965240000|2021-02-22 03:40:40|40915|40751.6|40915|40751.6|40915|40751.6|40915|40751.6|0
1613965270000|2021-02-22 03:41:10|40915.2|40751.8|40915.2|40751.8|40915.2|40751.8|40915.2|40751.8|0
1613965300000|2021-02-22 03:41:40|40910|40746.6|40910|40746.6|40910|40746.6|40910|40746.6|0
1613965330000|2021-02-22 03:42:10|40910.1|40746.7|40910.1|40746.7|40910.1|40746.7|40910.1|40746.7|0
1613965360000|2021-02-22 03:42:40|40916.1|40752.7|40916.1|40752.7|40916.1|40752.7|40916.1|40752.7|0
1613965390000|2021-02-22 03:43:10|40906.9|40743.5|40906.9|40743.5|40906.9|40743.5|40906.9|40743.5|0
1613965420000|2021-02-22 03:43:40|40901.3|40738.1|40901.3|40738.1|40901.3|40738.1|40901.3|40738.1|0
1613965450000|2021-02-22 03:44:10|40893.5|40730.3|40893.5|40730.3|40893.5|40730.3|40893.5|40730.3|0
1613965480000|2021-02-22 03:44:40|40901.9|40738.7|40901.9|40738.7|40901.9|40738.7|40901.9|40738.7|0
1613965510000|2021-02-22 03:45:10|40905.5|40742.3|40905.5|40742.3|40905.5|40742.3|40905.5|40742.3|0
1613965540000|2021-02-22 03:45:40|40899.6|40736.4|40899.6|40736.4|40899.6|40736.4|40899.6|40736.4|0
1613965570000|2021-02-22 03:46:10|40903.8|40740.6|40903.8|40740.6|40903.8|40740.6|40903.8|40740.6|0
1613965630000|2021-02-22 03:47:10|40916|40752.6|40916|40752.6|40916|40752.6|40916|40752.6|0
1613965660000|2021-02-22 03:47:40|40908|40744.6|40908|40744.6|40908|40744.6|40908|40744.6|0
1613965690000|2021-02-22 03:48:10|40907.4|40744|40907.4|40744|40907.4|40744|40907.4|40744|0
1613965720000|2021-02-22 03:48:40|40900.7|40737.5|40900.7|40737.5|40900.7|40737.5|40900.7|40737.5|0
1613965750000|2021-02-22 03:49:10|40909|40745.6|40909|40745.6|40909|40745.6|40909|40745.6|0
1613965780000|2021-02-22 03:49:40|40906.1|40742.9|40906.1|40742.9|40906.1|40742.9|40906.1|40742.9|0
1613965810000|2021-02-22 03:50:10|40901.9|40738.7|40901.9|40738.7|40901.9|40738.7|40901.9|40738.7|0
1613965840000|2021-02-22 03:50:40|40892.7|40729.5|40892.7|40729.5|40892.7|40729.5|40892.7|40729.5|0
1613965870000|2021-02-22 03:51:10|40900.7|40737.5|40900.7|40737.5|40900.7|40737.5|40900.7|40737.5|0
1613965900000|2021-02-22 03:51:40|40899.9|40736.7|40899.9|40736.7|40899.9|40736.7|40899.9|40736.7|0
1613965930000|2021-02-22 03:52:10|40892.8|40729.6|40892.8|40729.6|40892.8|40729.6|40892.8|40729.6|0
1613965960000|2021-02-22 03:52:40|40886.9|40723.7|40886.9|40723.7|40886.9|40723.7|40886.9|40723.7|0
1613965990000|2021-02-22 03:53:10|40871.2|40708|40871.2|40708|40871.2|40708|40871.2|40708|0
1613966020000|2021-02-22 03:53:40|40866|40702.8|40866|40702.8|40866|40702.8|40866|40702.8|0
1613966050000|2021-02-22 03:54:10|40867.3|40704.1|40867.3|40704.1|40867.3|40704.1|40867.3|40704.1|0
1613966080000|2021-02-22 03:54:40|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|0
1613966110000|2021-02-22 03:55:10|40878.3|40715.1|40878.3|40715.1|40878.3|40715.1|40878.3|40715.1|0
1613966140000|2021-02-22 03:55:40|40875|40711.8|40875|40711.8|40875|40711.8|40875|40711.8|0
1613966170000|2021-02-22 03:56:10|40867.6|40704.4|40867.6|40704.4|40867.6|40704.4|40867.6|40704.4|0
1613966200000|2021-02-22 03:56:40|40866.3|40703.1|40866.3|40703.1|40866.3|40703.1|40866.3|40703.1|0
1613966230000|2021-02-22 03:57:10|40856.4|40693.4|40856.4|40693.4|40856.4|40693.4|40856.4|40693.4|0
1613966260000|2021-02-22 03:57:40|40848.3|40685.3|40848.3|40685.3|40848.3|40685.3|40848.3|40685.3|0
1613966290000|2021-02-22 03:58:10|40852.4|40689.4|40852.4|40689.4|40852.4|40689.4|40852.4|40689.4|0
1613966320000|2021-02-22 03:58:40|40839.8|40676.8|40839.8|40676.8|40839.8|40676.8|40839.8|40676.8|0
1613966350000|2021-02-22 03:59:10|40843.6|40680.6|40843.6|40680.6|40843.6|40680.6|40843.6|40680.6|0
1613966380000|2021-02-22 03:59:40|40835.3|40672.3|40835.3|40672.3|40835.3|40672.3|40835.3|40672.3|0
1613966410000|2021-02-22 04:00:10|40820.9|40657.9|40820.9|40657.9|40820.9|40657.9|40820.9|40657.9|0
1613966440000|2021-02-22 04:00:40|40818|40655|40818|40655|40818|40655|40818|40655|0
1613966470000|2021-02-22 04:01:10|40816.7|40653.7|40816.7|40653.7|40816.7|40653.7|40816.7|40653.7|0
1613966500000|2021-02-22 04:01:40|40820.2|40657.2|40820.2|40657.2|40820.2|40657.2|40820.2|40657.2|0
1613966530000|2021-02-22 04:02:10|40823.4|40660.4|40823.4|40660.4|40823.4|40660.4|40823.4|40660.4|0
1613966560000|2021-02-22 04:02:40|40815.7|40652.7|40815.7|40652.7|40815.7|40652.7|40815.7|40652.7|0
1613966590000|2021-02-22 04:03:10|40815|40652|40815|40652|40815|40652|40815|40652|0
1613966620000|2021-02-22 04:03:40|40801.3|40638.5|40801.3|40638.5|40801.3|40638.5|40801.3|40638.5|0
1613966650000|2021-02-22 04:04:10|40786.6|40623.8|40786.6|40623.8|40786.6|40623.8|40786.6|40623.8|0
1613966680000|2021-02-22 04:04:40|40796.7|40633.9|40796.7|40633.9|40796.7|40633.9|40796.7|40633.9|0
1613966710000|2021-02-22 04:05:10|40798.8|40636|40798.8|40636|40798.8|40636|40798.8|40636|0
1613966740000|2021-02-22 04:05:40|40796.5|40633.7|40796.5|40633.7|40796.5|40633.7|40796.5|40633.7|0
1613966770000|2021-02-22 04:06:10|40805.2|40642.4|40805.2|40642.4|40805.2|40642.4|40805.2|40642.4|0
1613966800000|2021-02-22 04:06:40|40797.7|40634.9|40797.7|40634.9|40797.7|40634.9|40797.7|40634.9|0
1613966830000|2021-02-22 04:07:10|40822.8|40659.8|40822.8|40659.8|40822.8|40659.8|40822.8|40659.8|0
1613966860000|2021-02-22 04:07:40|40827.8|40664.8|40827.8|40664.8|40827.8|40664.8|40827.8|40664.8|0
1613966890000|2021-02-22 04:08:10|40822.7|40659.7|40822.7|40659.7|40822.7|40659.7|40822.7|40659.7|0
1613966920000|2021-02-22 04:08:40|40828.4|40665.4|40828.4|40665.4|40828.4|40665.4|40828.4|40665.4|0
1613966950000|2021-02-22 04:09:10|40826.5|40663.5|40826.5|40663.5|40826.5|40663.5|40826.5|40663.5|0
1613966980000|2021-02-22 04:09:40|40821.4|40658.4|40821.4|40658.4|40821.4|40658.4|40821.4|40658.4|0
1613967010000|2021-02-22 04:10:10|40827|40664|40827|40664|40827|40664|40827|40664|0
1613967040000|2021-02-22 04:10:40|40818.3|40655.3|40818.3|40655.3|40818.3|40655.3|40818.3|40655.3|0
1613967070000|2021-02-22 04:11:10|40834.1|40671.1|40834.1|40671.1|40834.1|40671.1|40834.1|40671.1|0
1613967100000|2021-02-22 04:11:40|40822.7|40659.7|40822.7|40659.7|40822.7|40659.7|40822.7|40659.7|0
1613967130000|2021-02-22 04:12:10|40823.1|40660.1|40823.1|40660.1|40823.1|40660.1|40823.1|40660.1|0
1613967160000|2021-02-22 04:12:40|40822.4|40659.4|40822.4|40659.4|40822.4|40659.4|40822.4|40659.4|0
1613967190000|2021-02-22 04:13:10|40823.8|40660.8|40823.8|40660.8|40823.8|40660.8|40823.8|40660.8|0
1613967220000|2021-02-22 04:13:40|40822.1|40659.1|40822.1|40659.1|40822.1|40659.1|40822.1|40659.1|0
1613967250000|2021-02-22 04:14:10|40820.3|40657.3|40820.3|40657.3|40820.3|40657.3|40820.3|40657.3|0
1613967280000|2021-02-22 04:14:40|40831.3|40668.3|40831.3|40668.3|40831.3|40668.3|40831.3|40668.3|0
1613967310000|2021-02-22 04:15:10|40818.1|40655.1|40818.1|40655.1|40818.1|40655.1|40818.1|40655.1|0
1613967340000|2021-02-22 04:15:40|40820.5|40657.5|40820.5|40657.5|40820.5|40657.5|40820.5|40657.5|0
1613967370000|2021-02-22 04:16:10|40810.5|40647.5|40810.5|40647.5|40810.5|40647.5|40810.5|40647.5|0
1613967400000|2021-02-22 04:16:40|40810.2|40647.2|40810.2|40647.2|40810.2|40647.2|40810.2|40647.2|0
1613967430000|2021-02-22 04:17:10|40809.1|40646.1|40809.1|40646.1|40809.1|40646.1|40809.1|40646.1|0
1613967460000|2021-02-22 04:17:40|40812.3|40649.3|40812.3|40649.3|40812.3|40649.3|40812.3|40649.3|0
1613967490000|2021-02-22 04:18:10|40810|40647|40810|40647|40810|40647|40810|40647|0
1613967520000|2021-02-22 04:18:40|40811.8|40648.8|40811.8|40648.8|40811.8|40648.8|40811.8|40648.8|0
1613967550000|2021-02-22 04:19:10|40810.6|40647.6|40810.6|40647.6|40810.6|40647.6|40810.6|40647.6|0
1613967580000|2021-02-22 04:19:40|40819.3|40656.3|40819.3|40656.3|40819.3|40656.3|40819.3|40656.3|0
1613967610000|2021-02-22 04:20:10|40811.3|40648.3|40811.3|40648.3|40811.3|40648.3|40811.3|40648.3|0
1613967640000|2021-02-22 04:20:40|40809.6|40646.6|40809.6|40646.6|40809.6|40646.6|40809.6|40646.6|0
1613967670000|2021-02-22 04:21:10|40816.8|40653.8|40816.8|40653.8|40816.8|40653.8|40816.8|40653.8|0
1613967700000|2021-02-22 04:21:40|40829.5|40666.5|40829.5|40666.5|40829.5|40666.5|40829.5|40666.5|0
1613967730000|2021-02-22 04:22:10|40835.5|40672.5|40835.5|40672.5|40835.5|40672.5|40835.5|40672.5|0
1613967760000|2021-02-22 04:22:40|40860.7|40697.5|40860.7|40697.5|40860.7|40697.5|40860.7|40697.5|0
1613967790000|2021-02-22 04:23:10|40863.4|40700.2|40863.4|40700.2|40863.4|40700.2|40863.4|40700.2|0
1613967820000|2021-02-22 04:23:40|40885.9|40722.7|40885.9|40722.7|40885.9|40722.7|40885.9|40722.7|0
1613967850000|2021-02-22 04:24:10|40888|40724.8|40888|40724.8|40888|40724.8|40888|40724.8|0
1613967880000|2021-02-22 04:24:40|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|0
1613967910000|2021-02-22 04:25:10|40871.8|40708.6|40871.8|40708.6|40871.8|40708.6|40871.8|40708.6|0
1613967940000|2021-02-22 04:25:40|40860.6|40697.4|40860.6|40697.4|40860.6|40697.4|40860.6|40697.4|0
1613967970000|2021-02-22 04:26:10|40848|40685|40848|40685|40848|40685|40848|40685|0
1613968000000|2021-02-22 04:26:40|40837.1|40674.1|40837.1|40674.1|40837.1|40674.1|40837.1|40674.1|0
1613968030000|2021-02-22 04:27:10|40852.6|40689.6|40852.6|40689.6|40852.6|40689.6|40852.6|40689.6|0
1613968060000|2021-02-22 04:27:40|40841.5|40678.5|40841.5|40678.5|40841.5|40678.5|40841.5|40678.5|0
1613968090000|2021-02-22 04:28:10|40852.3|40689.3|40852.3|40689.3|40852.3|40689.3|40852.3|40689.3|0
1613968120000|2021-02-22 04:28:40|40851.8|40688.8|40851.8|40688.8|40851.8|40688.8|40851.8|40688.8|0
1613968150000|2021-02-22 04:29:10|40845.4|40682.4|40845.4|40682.4|40845.4|40682.4|40845.4|40682.4|0
1613968180000|2021-02-22 04:29:40|40857.2|40694|40857.2|40694|40857.2|40694|40857.2|40694|0
1613968210000|2021-02-22 04:30:10|40852|40689|40852|40689|40852|40689|40852|40689|0
1613968240000|2021-02-22 04:30:40|40875|40711.8|40875|40711.8|40875|40711.8|40875|40711.8|0
1613968270000|2021-02-22 04:31:10|40918.4|40755|40918.4|40755|40918.4|40755|40918.4|40755|0
1613968300000|2021-02-22 04:31:40|40925.6|40762.2|40925.6|40762.2|40925.6|40762.2|40925.6|40762.2|0
1613968330000|2021-02-22 04:32:10|40971|40807.4|40971|40807.4|40971|40807.4|40971|40807.4|0
1613968360000|2021-02-22 04:32:40|40953.7|40790.3|40953.7|40790.3|40953.7|40790.3|40953.7|40790.3|0
1613968390000|2021-02-22 04:33:10|40945.7|40782.3|40945.7|40782.3|40945.7|40782.3|40945.7|40782.3|0
1613968420000|2021-02-22 04:33:40|40931.6|40768.2|40931.6|40768.2|40931.6|40768.2|40931.6|40768.2|0
1613968450000|2021-02-22 04:34:10|40962|40798.4|40962|40798.4|40962|40798.4|40962|40798.4|0
1613968480000|2021-02-22 04:34:40|40976.2|40812.6|40976.2|40812.6|40976.2|40812.6|40976.2|40812.6|0
1613968510000|2021-02-22 04:35:10|40973.1|40809.5|40973.1|40809.5|40973.1|40809.5|40973.1|40809.5|0
1613968540000|2021-02-22 04:35:40|40959.2|40795.6|40959.2|40795.6|40959.2|40795.6|40959.2|40795.6|0
1613968570000|2021-02-22 04:36:10|40963|40799.4|40963|40799.4|40963|40799.4|40963|40799.4|0
1613968600000|2021-02-22 04:36:40|40959.9|40796.3|40959.9|40796.3|40959.9|40796.3|40959.9|40796.3|0
1613968630000|2021-02-22 04:37:10|40973|40809.4|40973|40809.4|40973|40809.4|40973|40809.4|0
1613968660000|2021-02-22 04:37:40|40977.3|40813.7|40977.3|40813.7|40977.3|40813.7|40977.3|40813.7|0
1613968690000|2021-02-22 04:38:10|40950.2|40786.8|40950.2|40786.8|40950.2|40786.8|40950.2|40786.8|0
1613968720000|2021-02-22 04:38:40|40953.6|40790.2|40953.6|40790.2|40953.6|40790.2|40953.6|40790.2|0
1613968750000|2021-02-22 04:39:10|40954.8|40791.4|40954.8|40791.4|40954.8|40791.4|40954.8|40791.4|0
1613968780000|2021-02-22 04:39:40|40945.3|40781.9|40945.3|40781.9|40945.3|40781.9|40945.3|40781.9|0
1613968810000|2021-02-22 04:40:10|40937.9|40774.5|40937.9|40774.5|40937.9|40774.5|40937.9|40774.5|0
1613968840000|2021-02-22 04:40:40|40934.2|40770.8|40934.2|40770.8|40934.2|40770.8|40934.2|40770.8|0
1613968870000|2021-02-22 04:41:10|40931.6|40768.2|40931.6|40768.2|40931.6|40768.2|40931.6|40768.2|0
1613968900000|2021-02-22 04:41:40|40929.7|40766.3|40929.7|40766.3|40929.7|40766.3|40929.7|40766.3|0
1613968930000|2021-02-22 04:42:10|40933.5|40770.1|40933.5|40770.1|40933.5|40770.1|40933.5|40770.1|0
1613968960000|2021-02-22 04:42:40|40918.8|40755.4|40918.8|40755.4|40918.8|40755.4|40918.8|40755.4|0
1613968990000|2021-02-22 04:43:10|40925.5|40762.1|40925.5|40762.1|40925.5|40762.1|40925.5|40762.1|0
1613969020000|2021-02-22 04:43:40|40922.2|40758.8|40922.2|40758.8|40922.2|40758.8|40922.2|40758.8|0
1613969050000|2021-02-22 04:44:10|40916.6|40753.2|40916.6|40753.2|40916.6|40753.2|40916.6|40753.2|0
1613969080000|2021-02-22 04:44:40|40914.8|40751.4|40914.8|40751.4|40914.8|40751.4|40914.8|40751.4|0
1613969110000|2021-02-22 04:45:10|40923.2|40759.8|40923.2|40759.8|40923.2|40759.8|40923.2|40759.8|0
1613969140000|2021-02-22 04:45:40|40919.7|40756.3|40919.7|40756.3|40919.7|40756.3|40919.7|40756.3|0
1613969170000|2021-02-22 04:46:10|40930|40766.6|40930|40766.6|40930|40766.6|40930|40766.6|0
1613969200000|2021-02-22 04:46:40|40937.7|40774.3|40937.7|40774.3|40937.7|40774.3|40937.7|40774.3|0
1613969230000|2021-02-22 04:47:10|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|0
1613969260000|2021-02-22 04:47:40|40928.8|40765.4|40928.8|40765.4|40928.8|40765.4|40928.8|40765.4|0
1613969290000|2021-02-22 04:48:10|40918.9|40755.5|40918.9|40755.5|40918.9|40755.5|40918.9|40755.5|0
1613969320000|2021-02-22 04:48:40|40929.3|40765.9|40929.3|40765.9|40929.3|40765.9|40929.3|40765.9|0
1613969350000|2021-02-22 04:49:10|40923.3|40759.9|40923.3|40759.9|40923.3|40759.9|40923.3|40759.9|0
1613969380000|2021-02-22 04:49:40|40928.8|40765.4|40928.8|40765.4|40928.8|40765.4|40928.8|40765.4|0
1613969410000|2021-02-22 04:50:10|40910.4|40747|40910.4|40747|40910.4|40747|40910.4|40747|0
1613969440000|2021-02-22 04:50:40|40927.5|40764.1|40927.5|40764.1|40927.5|40764.1|40927.5|40764.1|0
1613969470000|2021-02-22 04:51:10|40928|40764.6|40928|40764.6|40928|40764.6|40928|40764.6|0
1613969500000|2021-02-22 04:51:40|40926.7|40763.3|40926.7|40763.3|40926.7|40763.3|40926.7|40763.3|0
1613969530000|2021-02-22 04:52:10|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|0
1613969560000|2021-02-22 04:52:40|40921.8|40758.4|40921.8|40758.4|40921.8|40758.4|40921.8|40758.4|0
1613969590000|2021-02-22 04:53:10|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|0
1613969620000|2021-02-22 04:53:40|40914.1|40750.7|40914.1|40750.7|40914.1|40750.7|40914.1|40750.7|0
1613969650000|2021-02-22 04:54:10|40919.7|40756.3|40919.7|40756.3|40919.7|40756.3|40919.7|40756.3|0
1613969680000|2021-02-22 04:54:40|40918.7|40755.3|40918.7|40755.3|40918.7|40755.3|40918.7|40755.3|0
1613969710000|2021-02-22 04:55:10|40914.9|40751.5|40914.9|40751.5|40914.9|40751.5|40914.9|40751.5|0
1613969740000|2021-02-22 04:55:40|40896.2|40733|40896.2|40733|40896.2|40733|40896.2|40733|0
1613969770000|2021-02-22 04:56:10|40896.3|40733.1|40896.3|40733.1|40896.3|40733.1|40896.3|40733.1|0
1613969800000|2021-02-22 04:56:40|40894.9|40731.7|40894.9|40731.7|40894.9|40731.7|40894.9|40731.7|0
1613969830000|2021-02-22 04:57:10|40869.9|40706.7|40869.9|40706.7|40869.9|40706.7|40869.9|40706.7|0
1613969860000|2021-02-22 04:57:40|40828|40665|40828|40665|40828|40665|40828|40665|0
1613969890000|2021-02-22 04:58:10|40841.7|40678.7|40841.7|40678.7|40841.7|40678.7|40841.7|40678.7|0
1613969920000|2021-02-22 04:58:40|40837.5|40674.5|40837.5|40674.5|40837.5|40674.5|40837.5|40674.5|0
1613969950000|2021-02-22 04:59:10|40838|40675|40838|40675|40838|40675|40838|40675|0
1613969980000|2021-02-22 04:59:40|40827.9|40664.9|40827.9|40664.9|40827.9|40664.9|40827.9|40664.9|0
1614035440000|2021-02-22 23:10:40|40569.4|40407.4|40569.4|40407.4|40569.4|40407.4|40569.4|40407.4|0
1614035470000|2021-02-22 23:11:10|40549.6|40387.8|40549.6|40387.8|40549.6|40387.8|40549.6|40387.8|0
1614035500000|2021-02-22 23:11:40|40557.7|40395.7|40557.7|40395.7|40557.7|40395.7|40557.7|40395.7|0
1614035530000|2021-02-22 23:12:10|40501.8|40340.2|40501.8|40340.2|40501.8|40340.2|40501.8|40340.2|0
1614035560000|2021-02-22 23:12:40|40471.6|40310|40471.6|40310|40471.6|40310|40471.6|40310|0
1614035590000|2021-02-22 23:13:10|40479.8|40318.2|40479.8|40318.2|40479.8|40318.2|40479.8|40318.2|0
1614035620000|2021-02-22 23:13:40|40505.5|40343.9|40505.5|40343.9|40505.5|40343.9|40505.5|40343.9|0
1614035650000|2021-02-22 23:14:10|40492.6|40331|40492.6|40331|40492.6|40331|40492.6|40331|0
1614035680000|2021-02-22 23:14:40|40496.5|40334.9|40496.5|40334.9|40496.5|40334.9|40496.5|40334.9|0
1614035710000|2021-02-22 23:15:10|40496.4|40334.8|40496.4|40334.8|40496.4|40334.8|40496.4|40334.8|0
1614035740000|2021-02-22 23:15:40|40455.2|40293.8|40455.2|40293.8|40455.2|40293.8|40455.2|40293.8|0
1614035770000|2021-02-22 23:16:10|40468.1|40306.5|40468.1|40306.5|40468.1|40306.5|40468.1|40306.5|0
1614035800000|2021-02-22 23:16:40|40480.1|40318.5|40480.1|40318.5|40480.1|40318.5|40480.1|40318.5|0
1614035830000|2021-02-22 23:17:10|40463.5|40301.9|40463.5|40301.9|40463.5|40301.9|40463.5|40301.9|0
1614035860000|2021-02-22 23:17:40|40442|40280.6|40442|40280.6|40442|40280.6|40442|40280.6|0
1614035890000|2021-02-22 23:18:10|40468.7|40307.1|40468.7|40307.1|40468.7|40307.1|40468.7|40307.1|0
1614035920000|2021-02-22 23:18:40|40479.7|40318.1|40479.7|40318.1|40479.7|40318.1|40479.7|40318.1|0
1614035950000|2021-02-22 23:19:10|40505.9|40344.2|40505.9|40344.2|40505.9|40344.2|40505.9|40344.2|0
1614035980000|2021-02-22 23:19:40|40521.6|40359.8|40521.6|40359.8|40521.6|40359.8|40521.6|40359.8|0
1614036010000|2021-02-22 23:20:10|40516.3|40354.5|40516.3|40354.5|40516.3|40354.5|40516.3|40354.5|0
1614036040000|2021-02-22 23:20:40|40523.2|40361.4|40523.2|40361.4|40523.2|40361.4|40523.2|40361.4|0
1614036070000|2021-02-22 23:21:10|40525.2|40363.4|40525.2|40363.4|40525.2|40363.4|40525.2|40363.4|0
1614036100000|2021-02-22 23:21:40|40528.7|40366.9|40528.7|40366.9|40528.7|40366.9|40528.7|40366.9|0
1614036130000|2021-02-22 23:22:10|40524.7|40362.9|40524.7|40362.9|40524.7|40362.9|40524.7|40362.9|0
1614036160000|2021-02-22 23:22:40|40528|40366.2|40528|40366.2|40528|40366.2|40528|40366.2|0
1614036190000|2021-02-22 23:23:10|40497.2|40335.6|40497.2|40335.6|40497.2|40335.6|40497.2|40335.6|0
1614036220000|2021-02-22 23:23:40|40496.6|40335|40496.6|40335|40496.6|40335|40496.6|40335|0
1614036250000|2021-02-22 23:24:10|40520.1|40358.3|40520.1|40358.3|40520.1|40358.3|40520.1|40358.3|0
1614036280000|2021-02-22 23:24:40|40517.9|40356.1|40517.9|40356.1|40517.9|40356.1|40517.9|40356.1|0
1614036310000|2021-02-22 23:25:10|40527.8|40366|40527.8|40366|40527.8|40366|40527.8|40366|0
1614036340000|2021-02-22 23:25:40|40525.2|40363.4|40525.2|40363.4|40525.2|40363.4|40525.2|40363.4|0
1614036370000|2021-02-22 23:26:10|40516.9|40355.1|40516.9|40355.1|40516.9|40355.1|40516.9|40355.1|0
1614036400000|2021-02-22 23:26:40|40516|40354.2|40516|40354.2|40516|40354.2|40516|40354.2|0
1614036430000|2021-02-22 23:27:10|40497.3|40335.7|40497.3|40335.7|40497.3|40335.7|40497.3|40335.7|0
1614036460000|2021-02-22 23:27:40|40490.8|40329.2|40490.8|40329.2|40490.8|40329.2|40490.8|40329.2|0
1614036490000|2021-02-22 23:28:10|40505.3|40343.7|40505.3|40343.7|40505.3|40343.7|40505.3|40343.7|0
1614036520000|2021-02-22 23:28:40|40522.8|40361|40522.8|40361|40522.8|40361|40522.8|40361|0
1614036550000|2021-02-22 23:29:10|40527.3|40365.5|40527.3|40365.5|40527.3|40365.5|40527.3|40365.5|0
1614036580000|2021-02-22 23:29:40|40538.3|40376.5|40538.3|40376.5|40538.3|40376.5|40538.3|40376.5|0
1614036610000|2021-02-22 23:30:10|40547.8|40386|40547.8|40386|40547.8|40386|40547.8|40386|0
1614036640000|2021-02-22 23:30:40|40558.7|40396.7|40558.7|40396.7|40558.7|40396.7|40558.7|40396.7|0
1614036670000|2021-02-22 23:31:10|40555.6|40393.8|40555.6|40393.8|40555.6|40393.8|40555.6|40393.8|0
1614036700000|2021-02-22 23:31:40|40540.2|40378.4|40540.2|40378.4|40540.2|40378.4|40540.2|40378.4|0
1614036730000|2021-02-22 23:32:10|40553.5|40391.7|40553.5|40391.7|40553.5|40391.7|40553.5|40391.7|0
1614036760000|2021-02-22 23:32:40|40551.5|40389.7|40551.5|40389.7|40551.5|40389.7|40551.5|40389.7|0
1614036790000|2021-02-22 23:33:10|40572.4|40410.4|40572.4|40410.4|40572.4|40410.4|40572.4|40410.4|0
1614036820000|2021-02-22 23:33:40|40565.4|40403.4|40565.4|40403.4|40565.4|40403.4|40565.4|40403.4|0
1614036850000|2021-02-22 23:34:10|40545.3|40383.5|40545.3|40383.5|40545.3|40383.5|40545.3|40383.5|0
1614036880000|2021-02-22 23:34:40|40511.5|40349.7|40511.5|40349.7|40511.5|40349.7|40511.5|40349.7|0
1614036910000|2021-02-22 23:35:10|40495.8|40334.2|40495.8|40334.2|40495.8|40334.2|40495.8|40334.2|0
1614036940000|2021-02-22 23:35:40|40513.2|40351.4|40513.2|40351.4|40513.2|40351.4|40513.2|40351.4|0
1614036970000|2021-02-22 23:36:10|40545.2|40383.4|40545.2|40383.4|40545.2|40383.4|40545.2|40383.4|0
1614037000000|2021-02-22 23:36:40|40538|40376.2|40538|40376.2|40538|40376.2|40538|40376.2|0
1614037030000|2021-02-22 23:37:10|40565.4|40403.4|40565.4|40403.4|40565.4|40403.4|40565.4|40403.4|0
1614037060000|2021-02-22 23:37:40|40577.5|40415.5|40577.5|40415.5|40577.5|40415.5|40577.5|40415.5|0
1614037090000|2021-02-22 23:38:10|40563.8|40401.8|40563.8|40401.8|40563.8|40401.8|40563.8|40401.8|0
1614037120000|2021-02-22 23:38:40|40564.2|40402.2|40564.2|40402.2|40564.2|40402.2|40564.2|40402.2|0
1614037150000|2021-02-22 23:39:10|40574.8|40412.8|40574.8|40412.8|40574.8|40412.8|40574.8|40412.8|0
1614037180000|2021-02-22 23:39:40|40570.1|40408.1|40570.1|40408.1|40570.1|40408.1|40570.1|40408.1|0
1614037210000|2021-02-22 23:40:10|40564.4|40402.4|40564.4|40402.4|40564.4|40402.4|40564.4|40402.4|0
1614037240000|2021-02-22 23:40:40|40572.7|40410.7|40572.7|40410.7|40572.7|40410.7|40572.7|40410.7|0
1614037270000|2021-02-22 23:41:10|40560.9|40398.9|40560.9|40398.9|40560.9|40398.9|40560.9|40398.9|0
1614037300000|2021-02-22 23:41:40|40566.4|40404.4|40566.4|40404.4|40566.4|40404.4|40566.4|40404.4|0
1614037330000|2021-02-22 23:42:10|40581.9|40419.9|40581.9|40419.9|40581.9|40419.9|40581.9|40419.9|0
1614037360000|2021-02-22 23:42:40|40575.9|40413.9|40575.9|40413.9|40575.9|40413.9|40575.9|40413.9|0
1614037390000|2021-02-22 23:43:10|40583.2|40421.2|40583.2|40421.2|40583.2|40421.2|40583.2|40421.2|0
1614037420000|2021-02-22 23:43:40|40584|40422|40584|40422|40584|40422|40584|40422|0
1614037450000|2021-02-22 23:44:10|40585|40423|40585|40423|40585|40423|40585|40423|0
1614037480000|2021-02-22 23:44:40|40589.5|40427.5|40589.5|40427.5|40589.5|40427.5|40589.5|40427.5|0
1614037510000|2021-02-22 23:45:10|40585.1|40423.1|40585.1|40423.1|40585.1|40423.1|40585.1|40423.1|0
1614037540000|2021-02-22 23:45:40|40589.4|40427.4|40589.4|40427.4|40589.4|40427.4|40589.4|40427.4|0
1614037570000|2021-02-22 23:46:10|40596.7|40434.7|40596.7|40434.7|40596.7|40434.7|40596.7|40434.7|0
1614037600000|2021-02-22 23:46:40|40603.9|40441.9|40603.9|40441.9|40603.9|40441.9|40603.9|40441.9|0
1614037630000|2021-02-22 23:47:10|40607.7|40445.5|40607.7|40445.5|40607.7|40445.5|40607.7|40445.5|0
1614037660000|2021-02-22 23:47:40|40607.2|40445|40607.2|40445|40607.2|40445|40607.2|40445|0
1614037690000|2021-02-22 23:48:10|40611.8|40449.6|40611.8|40449.6|40611.8|40449.6|40611.8|40449.6|0
1614037720000|2021-02-22 23:48:40|40620.9|40458.7|40620.9|40458.7|40620.9|40458.7|40620.9|40458.7|0
1614037750000|2021-02-22 23:49:10|40626.5|40464.3|40626.5|40464.3|40626.5|40464.3|40626.5|40464.3|0
1614037780000|2021-02-22 23:49:40|40621.3|40459.1|40621.3|40459.1|40621.3|40459.1|40621.3|40459.1|0
1614037810000|2021-02-22 23:50:10|40599.1|40437.1|40599.1|40437.1|40599.1|40437.1|40599.1|40437.1|0
1614037840000|2021-02-22 23:50:40|40599.4|40437.4|40599.4|40437.4|40599.4|40437.4|40599.4|40437.4|0
1614037870000|2021-02-22 23:51:10|40605|40443|40605|40443|40605|40443|40605|40443|0
1614037900000|2021-02-22 23:51:40|40602.6|40440.6|40602.6|40440.6|40602.6|40440.6|40602.6|40440.6|0
1614037930000|2021-02-22 23:52:10|40598.7|40436.7|40598.7|40436.7|40598.7|40436.7|40598.7|40436.7|0
1614037960000|2021-02-22 23:52:40|40592|40430|40592|40430|40592|40430|40592|40430|0
1614037990000|2021-02-22 23:53:10|40583.7|40421.7|40583.7|40421.7|40583.7|40421.7|40583.7|40421.7|0
1614038020000|2021-02-22 23:53:40|40595.6|40433.6|40595.6|40433.6|40595.6|40433.6|40595.6|40433.6|0
1614038050000|2021-02-22 23:54:10|40599|40437|40599|40437|40599|40437|40599|40437|0
1614038080000|2021-02-22 23:54:40|40603.3|40441.3|40603.3|40441.3|40603.3|40441.3|40603.3|40441.3|0
1614038110000|2021-02-22 23:55:10|40595.1|40433.1|40595.1|40433.1|40595.1|40433.1|40595.1|40433.1|0
1614038140000|2021-02-22 23:55:40|40596.7|40434.7|40596.7|40434.7|40596.7|40434.7|40596.7|40434.7|0
1614038170000|2021-02-22 23:56:10|40591.5|40429.5|40591.5|40429.5|40591.5|40429.5|40591.5|40429.5|0
1614038200000|2021-02-22 23:56:40|40582|40420|40582|40420|40582|40420|40582|40420|0
1614038230000|2021-02-22 23:57:10|40590.9|40428.9|40590.9|40428.9|40590.9|40428.9|40590.9|40428.9|0
1614038260000|2021-02-22 23:57:40|40588.7|40426.7|40588.7|40426.7|40588.7|40426.7|40588.7|40426.7|0
1614038290000|2021-02-22 23:58:10|40573.2|40411.2|40573.2|40411.2|40573.2|40411.2|40573.2|40411.2|0
1614038320000|2021-02-22 23:58:40|40587.4|40425.4|40587.4|40425.4|40587.4|40425.4|40587.4|40425.4|0
1614038350000|2021-02-22 23:59:10|40582.5|40420.5|40582.5|40420.5|40582.5|40420.5|40582.5|40420.5|0
1614038380000|2021-02-22 23:59:40|40588.1|40426.1|40588.1|40426.1|40588.1|40426.1|40588.1|40426.1|0
1614038410000|2021-02-23 00:00:10|40590.1|40428.1|40590.1|40428.1|40590.1|40428.1|40590.1|40428.1|0
1614038440000|2021-02-23 00:00:40|40592|40430|40592|40430|40592|40430|40592|40430|0
1614038470000|2021-02-23 00:01:10|40600.4|40438.4|40600.4|40438.4|40600.4|40438.4|40600.4|40438.4|0
1614038500000|2021-02-23 00:01:40|40566.9|40404.9|40566.9|40404.9|40566.9|40404.9|40566.9|40404.9|0
1614038530000|2021-02-23 00:02:10|40557.7|40395.7|40557.7|40395.7|40557.7|40395.7|40557.7|40395.7|0
1614038560000|2021-02-23 00:02:40|40563.3|40401.3|40563.3|40401.3|40563.3|40401.3|40563.3|40401.3|0
1614038590000|2021-02-23 00:03:10|40580.2|40418.2|40580.2|40418.2|40580.2|40418.2|40580.2|40418.2|0
1614038620000|2021-02-23 00:03:40|40586.6|40424.6|40586.6|40424.6|40586.6|40424.6|40586.6|40424.6|0
1614038650000|2021-02-23 00:04:10|40580|40418|40580|40418|40580|40418|40580|40418|0
1614038680000|2021-02-23 00:04:40|40577.3|40415.3|40577.3|40415.3|40577.3|40415.3|40577.3|40415.3|0
1614038710000|2021-02-23 00:05:10|40600|40438|40600|40438|40600|40438|40600|40438|0
1614038740000|2021-02-23 00:05:40|40613.1|40450.9|40613.1|40450.9|40613.1|40450.9|40613.1|40450.9|0
1614038770000|2021-02-23 00:06:10|40601.8|40439.8|40601.8|40439.8|40601.8|40439.8|40601.8|40439.8|0
1614038800000|2021-02-23 00:06:40|40606.7|40444.5|40606.7|40444.5|40606.7|40444.5|40606.7|40444.5|0
1614038830000|2021-02-23 00:07:10|40598.6|40436.6|40598.6|40436.6|40598.6|40436.6|40598.6|40436.6|0
1614038860000|2021-02-23 00:07:40|40595.3|40433.3|40595.3|40433.3|40595.3|40433.3|40595.3|40433.3|0
1614038890000|2021-02-23 00:08:10|40596.7|40434.7|40596.7|40434.7|40596.7|40434.7|40596.7|40434.7|0
1614038920000|2021-02-23 00:08:40|40589.5|40427.5|40589.5|40427.5|40589.5|40427.5|40589.5|40427.5|0
1614038950000|2021-02-23 00:09:10|40589.6|40427.6|40589.6|40427.6|40589.6|40427.6|40589.6|40427.6|0
1614038980000|2021-02-23 00:09:40|40576|40414|40576|40414|40576|40414|40576|40414|0
1614039010000|2021-02-23 00:10:10|40581.3|40419.3|40581.3|40419.3|40581.3|40419.3|40581.3|40419.3|0
1614039040000|2021-02-23 00:10:40|40563.7|40401.7|40563.7|40401.7|40563.7|40401.7|40563.7|40401.7|0
1614039070000|2021-02-23 00:11:10|40561.2|40399.2|40561.2|40399.2|40561.2|40399.2|40561.2|40399.2|0
1614039100000|2021-02-23 00:11:40|40562.6|40400.6|40562.6|40400.6|40562.6|40400.6|40562.6|40400.6|0
1614039130000|2021-02-23 00:12:10|40567|40405|40567|40405|40567|40405|40567|40405|0
1614039160000|2021-02-23 00:12:40|40579.1|40417.1|40579.1|40417.1|40579.1|40417.1|40579.1|40417.1|0
1614039190000|2021-02-23 00:13:10|40558.6|40396.6|40558.6|40396.6|40558.6|40396.6|40558.6|40396.6|0
1614039220000|2021-02-23 00:13:40|40558|40396|40558|40396|40558|40396|40558|40396|0
1614039250000|2021-02-23 00:14:10|40549.9|40388.1|40549.9|40388.1|40549.9|40388.1|40549.9|40388.1|0
1614039280000|2021-02-23 00:14:40|40556.4|40394.4|40556.4|40394.4|40556.4|40394.4|40556.4|40394.4|0
1614039310000|2021-02-23 00:15:10|40567.2|40405.2|40567.2|40405.2|40567.2|40405.2|40567.2|40405.2|0
1614039340000|2021-02-23 00:15:40|40571.9|40409.9|40571.9|40409.9|40571.9|40409.9|40571.9|40409.9|0
1614039370000|2021-02-23 00:16:10|40575.6|40413.6|40575.6|40413.6|40575.6|40413.6|40575.6|40413.6|0
1614039400000|2021-02-23 00:16:40|40571.9|40409.9|40571.9|40409.9|40571.9|40409.9|40571.9|40409.9|0
1614039430000|2021-02-23 00:17:10|40564.1|40402.1|40564.1|40402.1|40564.1|40402.1|40564.1|40402.1|0
1614039460000|2021-02-23 00:17:40|40570.8|40408.8|40570.8|40408.8|40570.8|40408.8|40570.8|40408.8|0
1614039490000|2021-02-23 00:18:10|40565.3|40403.3|40565.3|40403.3|40565.3|40403.3|40565.3|40403.3|0
1614039520000|2021-02-23 00:18:40|40564|40402|40564|40402|40564|40402|40564|40402|0
1614039550000|2021-02-23 00:19:10|40562.7|40400.7|40562.7|40400.7|40562.7|40400.7|40562.7|40400.7|0
1614039580000|2021-02-23 00:19:40|40563.8|40401.8|40563.8|40401.8|40563.8|40401.8|40563.8|40401.8|0
1614039610000|2021-02-23 00:20:10|40567.7|40405.7|40567.7|40405.7|40567.7|40405.7|40567.7|40405.7|0
1614039640000|2021-02-23 00:20:40|40567|40405|40567|40405|40567|40405|40567|40405|0
1614039670000|2021-02-23 00:21:10|40569.2|40407.2|40569.2|40407.2|40569.2|40407.2|40569.2|40407.2|0
1614039700000|2021-02-23 00:21:40|40566.9|40404.9|40566.9|40404.9|40566.9|40404.9|40566.9|40404.9|0
1614039730000|2021-02-23 00:22:10|40559.1|40397.1|40559.1|40397.1|40559.1|40397.1|40559.1|40397.1|0
1614039760000|2021-02-23 00:22:40|40541.3|40379.5|40541.3|40379.5|40541.3|40379.5|40541.3|40379.5|0
1614039790000|2021-02-23 00:23:10|40541.2|40379.4|40541.2|40379.4|40541.2|40379.4|40541.2|40379.4|0
1614039820000|2021-02-23 00:23:40|40555.5|40393.7|40555.5|40393.7|40555.5|40393.7|40555.5|40393.7|0
1614039850000|2021-02-23 00:24:10|40547.6|40385.8|40547.6|40385.8|40547.6|40385.8|40547.6|40385.8|0
1614039880000|2021-02-23 00:24:40|40550|40388.2|40550|40388.2|40550|40388.2|40550|40388.2|0
1614039910000|2021-02-23 00:25:10|40551.4|40389.6|40551.4|40389.6|40551.4|40389.6|40551.4|40389.6|0
1614039940000|2021-02-23 00:25:40|40549.1|40387.3|40549.1|40387.3|40549.1|40387.3|40549.1|40387.3|0
1614039970000|2021-02-23 00:26:10|40553.2|40391.4|40553.2|40391.4|40553.2|40391.4|40553.2|40391.4|0
1614040000000|2021-02-23 00:26:40|40557|40395|40557|40395|40557|40395|40557|40395|0
1614040030000|2021-02-23 00:27:10|40544|40382.2|40544|40382.2|40544|40382.2|40544|40382.2|0
1614040060000|2021-02-23 00:27:40|40552.3|40390.5|40552.3|40390.5|40552.3|40390.5|40552.3|40390.5|0
1614040090000|2021-02-23 00:28:10|40532.5|40370.7|40532.5|40370.7|40532.5|40370.7|40532.5|40370.7|0
1614040120000|2021-02-23 00:28:40|40536.6|40374.8|40536.6|40374.8|40536.6|40374.8|40536.6|40374.8|0
1614040150000|2021-02-23 00:29:10|40542.1|40380.3|40542.1|40380.3|40542.1|40380.3|40542.1|40380.3|0
1614040210000|2021-02-23 00:30:10|40531.7|40369.9|40531.7|40369.9|40531.7|40369.9|40531.7|40369.9|0
1614040240000|2021-02-23 00:30:40|40530.8|40369|40530.8|40369|40530.8|40369|40530.8|40369|0
1614040270000|2021-02-23 00:31:10|40537.2|40375.4|40537.2|40375.4|40537.2|40375.4|40537.2|40375.4|0
1614040330000|2021-02-23 00:32:10|40550|40388.2|40550|40388.2|40550|40388.2|40550|40388.2|0
1614040360000|2021-02-23 00:32:40|40556.3|40394.3|40556.3|40394.3|40556.3|40394.3|40556.3|40394.3|0
1614040390000|2021-02-23 00:33:10|40551.2|40389.4|40551.2|40389.4|40551.2|40389.4|40551.2|40389.4|0
1614040420000|2021-02-23 00:33:40|40550.9|40389.1|40550.9|40389.1|40550.9|40389.1|40550.9|40389.1|0
1614040450000|2021-02-23 00:34:10|40564.4|40402.4|40564.4|40402.4|40564.4|40402.4|40564.4|40402.4|0
1614040480000|2021-02-23 00:34:40|40572.7|40410.7|40572.7|40410.7|40572.7|40410.7|40572.7|40410.7|0
1614040510000|2021-02-23 00:35:10|40580.5|40418.5|40580.5|40418.5|40580.5|40418.5|40580.5|40418.5|0
1614040540000|2021-02-23 00:35:40|40584.6|40422.6|40584.6|40422.6|40584.6|40422.6|40584.6|40422.6|0
1614040570000|2021-02-23 00:36:10|40583.9|40421.9|40583.9|40421.9|40583.9|40421.9|40583.9|40421.9|0
1614040600000|2021-02-23 00:36:40|40586.9|40424.9|40586.9|40424.9|40586.9|40424.9|40586.9|40424.9|0
1614040630000|2021-02-23 00:37:10|40589.4|40427.4|40589.4|40427.4|40589.4|40427.4|40589.4|40427.4|0
1614040660000|2021-02-23 00:37:40|40595.4|40433.4|40595.4|40433.4|40595.4|40433.4|40595.4|40433.4|0
1614040690000|2021-02-23 00:38:10|40603.8|40441.8|40603.8|40441.8|40603.8|40441.8|40603.8|40441.8|0
1614040720000|2021-02-23 00:38:40|40593.2|40431.2|40593.2|40431.2|40593.2|40431.2|40593.2|40431.2|0
1614040750000|2021-02-23 00:39:10|40597.8|40435.8|40597.8|40435.8|40597.8|40435.8|40597.8|40435.8|0
1614040780000|2021-02-23 00:39:40|40594.7|40432.7|40594.7|40432.7|40594.7|40432.7|40594.7|40432.7|0
1614040810000|2021-02-23 00:40:10|40608|40445.8|40608|40445.8|40608|40445.8|40608|40445.8|0
1614040840000|2021-02-23 00:40:40|40605.3|40443.3|40605.3|40443.3|40605.3|40443.3|40605.3|40443.3|0
1614040870000|2021-02-23 00:41:10|40607.5|40445.3|40607.5|40445.3|40607.5|40445.3|40607.5|40445.3|0
1614040900000|2021-02-23 00:41:40|40615.8|40453.6|40615.8|40453.6|40615.8|40453.6|40615.8|40453.6|0
1614040930000|2021-02-23 00:42:10|40617|40454.8|40617|40454.8|40617|40454.8|40617|40454.8|0
1614040960000|2021-02-23 00:42:40|40611|40448.8|40611|40448.8|40611|40448.8|40611|40448.8|0
1614040990000|2021-02-23 00:43:10|40609.7|40447.5|40609.7|40447.5|40609.7|40447.5|40609.7|40447.5|0
1614041020000|2021-02-23 00:43:40|40607.9|40445.7|40607.9|40445.7|40607.9|40445.7|40607.9|40445.7|0
1614041050000|2021-02-23 00:44:10|40604.3|40442.3|40604.3|40442.3|40604.3|40442.3|40604.3|40442.3|0
1614041080000|2021-02-23 00:44:40|40602|40440|40602|40440|40602|40440|40602|40440|0
1614041110000|2021-02-23 00:45:10|40614.4|40452.2|40614.4|40452.2|40614.4|40452.2|40614.4|40452.2|0
1614041140000|2021-02-23 00:45:40|40597.9|40435.9|40597.9|40435.9|40597.9|40435.9|40597.9|40435.9|0
1614041170000|2021-02-23 00:46:10|40600.4|40438.4|40600.4|40438.4|40600.4|40438.4|40600.4|40438.4|0
1614041200000|2021-02-23 00:46:40|40600.1|40438.1|40600.1|40438.1|40600.1|40438.1|40600.1|40438.1|0
1614041230000|2021-02-23 00:47:10|40607.8|40445.6|40607.8|40445.6|40607.8|40445.6|40607.8|40445.6|0
1614041260000|2021-02-23 00:47:40|40606.7|40444.5|40606.7|40444.5|40606.7|40444.5|40606.7|40444.5|0
1614041320000|2021-02-23 00:48:40|40608.2|40446|40608.2|40446|40608.2|40446|40608.2|40446|0
1614041350000|2021-02-23 00:49:10|40615.1|40452.9|40615.1|40452.9|40615.1|40452.9|40615.1|40452.9|0
1614041380000|2021-02-23 00:49:40|40610|40447.8|40610|40447.8|40610|40447.8|40610|40447.8|0
1614041410000|2021-02-23 00:50:10|40610.5|40448.3|40610.5|40448.3|40610.5|40448.3|40610.5|40448.3|0
1614041440000|2021-02-23 00:50:40|40612.9|40450.7|40612.9|40450.7|40612.9|40450.7|40612.9|40450.7|0
1614041470000|2021-02-23 00:51:10|40620.6|40458.4|40620.6|40458.4|40620.6|40458.4|40620.6|40458.4|0
1614041500000|2021-02-23 00:51:40|40609.1|40446.9|40609.1|40446.9|40609.1|40446.9|40609.1|40446.9|0
1614041530000|2021-02-23 00:52:10|40600.4|40438.4|40600.4|40438.4|40600.4|40438.4|40600.4|40438.4|0
1614041560000|2021-02-23 00:52:40|40600.6|40438.6|40600.6|40438.6|40600.6|40438.6|40600.6|40438.6|0
1614041590000|2021-02-23 00:53:10|40602.1|40440.1|40602.1|40440.1|40602.1|40440.1|40602.1|40440.1|0
1614041620000|2021-02-23 00:53:40|40605.4|40443.4|40605.4|40443.4|40605.4|40443.4|40605.4|40443.4|0
1614041650000|2021-02-23 00:54:10|40605.3|40443.3|40605.3|40443.3|40605.3|40443.3|40605.3|40443.3|0
1614041680000|2021-02-23 00:54:40|40603.5|40441.5|40603.5|40441.5|40603.5|40441.5|40603.5|40441.5|0
1614041710000|2021-02-23 00:55:10|40595.9|40433.9|40595.9|40433.9|40595.9|40433.9|40595.9|40433.9|0
1614041740000|2021-02-23 00:55:40|40598.4|40436.4|40598.4|40436.4|40598.4|40436.4|40598.4|40436.4|0
1614041770000|2021-02-23 00:56:10|40598.7|40436.7|40598.7|40436.7|40598.7|40436.7|40598.7|40436.7|0
1614041800000|2021-02-23 00:56:40|40603.7|40441.7|40603.7|40441.7|40603.7|40441.7|40603.7|40441.7|0
1614041830000|2021-02-23 00:57:10|40610.6|40448.4|40610.6|40448.4|40610.6|40448.4|40610.6|40448.4|0
1614041860000|2021-02-23 00:57:40|40610.9|40448.7|40610.9|40448.7|40610.9|40448.7|40610.9|40448.7|0
1614041890000|2021-02-23 00:58:10|40621.1|40458.9|40621.1|40458.9|40621.1|40458.9|40621.1|40458.9|0
1614041920000|2021-02-23 00:58:40|40617.3|40455.1|40617.3|40455.1|40617.3|40455.1|40617.3|40455.1|0
1614041950000|2021-02-23 00:59:10|40614.8|40452.6|40614.8|40452.6|40614.8|40452.6|40614.8|40452.6|0
1614041980000|2021-02-23 00:59:40|40605.4|40443.4|40605.4|40443.4|40605.4|40443.4|40605.4|40443.4|0
1614042010000|2021-02-23 01:00:10|40590.7|40428.7|40590.7|40428.7|40590.7|40428.7|40590.7|40428.7|0
1614042040000|2021-02-23 01:00:40|40595.4|40433.4|40595.4|40433.4|40595.4|40433.4|40595.4|40433.4|0
1614042070000|2021-02-23 01:01:10|40602|40440|40602|40440|40602|40440|40602|40440|0
1614042100000|2021-02-23 01:01:40|40600.7|40438.7|40600.7|40438.7|40600.7|40438.7|40600.7|40438.7|0
1614042130000|2021-02-23 01:02:10|40608.8|40446.6|40608.8|40446.6|40608.8|40446.6|40608.8|40446.6|0
1614042160000|2021-02-23 01:02:40|40607.6|40445.4|40607.6|40445.4|40607.6|40445.4|40607.6|40445.4|0
1614042190000|2021-02-23 01:03:10|40610.6|40448.4|40610.6|40448.4|40610.6|40448.4|40610.6|40448.4|0
1614042220000|2021-02-23 01:03:40|40620.4|40458.2|40620.4|40458.2|40620.4|40458.2|40620.4|40458.2|0
1614042250000|2021-02-23 01:04:10|40624.7|40462.5|40624.7|40462.5|40624.7|40462.5|40624.7|40462.5|0
1614042280000|2021-02-23 01:04:40|40619.4|40457.2|40619.4|40457.2|40619.4|40457.2|40619.4|40457.2|0
1614042310000|2021-02-23 01:05:10|40618.6|40456.4|40618.6|40456.4|40618.6|40456.4|40618.6|40456.4|0
1614042340000|2021-02-23 01:05:40|40623.7|40461.5|40623.7|40461.5|40623.7|40461.5|40623.7|40461.5|0
1614042370000|2021-02-23 01:06:10|40617.4|40455.2|40617.4|40455.2|40617.4|40455.2|40617.4|40455.2|0
1614042400000|2021-02-23 01:06:40|40615.4|40453.2|40615.4|40453.2|40615.4|40453.2|40615.4|40453.2|0
1614042430000|2021-02-23 01:07:10|40603.2|40441.2|40603.2|40441.2|40603.2|40441.2|40603.2|40441.2|0
1614042460000|2021-02-23 01:07:40|40593|40431|40593|40431|40593|40431|40593|40431|0
1614042490000|2021-02-23 01:08:10|40605.6|40443.6|40605.6|40443.6|40605.6|40443.6|40605.6|40443.6|0
1614042520000|2021-02-23 01:08:40|40595.6|40433.6|40595.6|40433.6|40595.6|40433.6|40595.6|40433.6|0
1614042550000|2021-02-23 01:09:10|40592.8|40430.8|40592.8|40430.8|40592.8|40430.8|40592.8|40430.8|0
1614042580000|2021-02-23 01:09:40|40599.9|40437.9|40599.9|40437.9|40599.9|40437.9|40599.9|40437.9|0
1614042610000|2021-02-23 01:10:10|40603|40441|40603|40441|40603|40441|40603|40441|0
1614042640000|2021-02-23 01:10:40|40594.5|40432.5|40594.5|40432.5|40594.5|40432.5|40594.5|40432.5|0
1614042670000|2021-02-23 01:11:10|40588.9|40426.9|40588.9|40426.9|40588.9|40426.9|40588.9|40426.9|0
1614042700000|2021-02-23 01:11:40|40592.1|40430.1|40592.1|40430.1|40592.1|40430.1|40592.1|40430.1|0
1614042730000|2021-02-23 01:12:10|40588.4|40426.4|40588.4|40426.4|40588.4|40426.4|40588.4|40426.4|0
1614042760000|2021-02-23 01:12:40|40589.7|40427.7|40589.7|40427.7|40589.7|40427.7|40589.7|40427.7|0
1614042790000|2021-02-23 01:13:10|40587.9|40425.9|40587.9|40425.9|40587.9|40425.9|40587.9|40425.9|0
1614042820000|2021-02-23 01:13:40|40595.2|40433.2|40595.2|40433.2|40595.2|40433.2|40595.2|40433.2|0
1614042850000|2021-02-23 01:14:10|40601.6|40439.6|40601.6|40439.6|40601.6|40439.6|40601.6|40439.6|0
1614042880000|2021-02-23 01:14:40|40596|40434|40596|40434|40596|40434|40596|40434|0
1614042910000|2021-02-23 01:15:10|40595.8|40433.8|40595.8|40433.8|40595.8|40433.8|40595.8|40433.8|0
1614042940000|2021-02-23 01:15:40|40590.1|40428.1|40590.1|40428.1|40590.1|40428.1|40590.1|40428.1|0
1614042970000|2021-02-23 01:16:10|40585.2|40423.2|40585.2|40423.2|40585.2|40423.2|40585.2|40423.2|0
1614043000000|2021-02-23 01:16:40|40590.3|40428.3|40590.3|40428.3|40590.3|40428.3|40590.3|40428.3|0
1614043030000|2021-02-23 01:17:10|40596.6|40434.6|40596.6|40434.6|40596.6|40434.6|40596.6|40434.6|0
1614043060000|2021-02-23 01:17:40|40599.6|40437.6|40599.6|40437.6|40599.6|40437.6|40599.6|40437.6|0
1614043090000|2021-02-23 01:18:10|40597.7|40435.7|40597.7|40435.7|40597.7|40435.7|40597.7|40435.7|0
1614043120000|2021-02-23 01:18:40|40604.7|40442.7|40604.7|40442.7|40604.7|40442.7|40604.7|40442.7|0
1614043150000|2021-02-23 01:19:10|40606.1|40444|40606.1|40444|40606.1|40444|40606.1|40444|0
1614043180000|2021-02-23 01:19:40|40602.3|40440.3|40602.3|40440.3|40602.3|40440.3|40602.3|40440.3|0
1614043210000|2021-02-23 01:20:10|40598.3|40436.3|40598.3|40436.3|40598.3|40436.3|40598.3|40436.3|0
1614043240000|2021-02-23 01:20:40|40594.6|40432.6|40594.6|40432.6|40594.6|40432.6|40594.6|40432.6|0
1614043270000|2021-02-23 01:21:10|40592.3|40430.3|40592.3|40430.3|40592.3|40430.3|40592.3|40430.3|0
1614043300000|2021-02-23 01:21:40|40590.1|40428.1|40590.1|40428.1|40590.1|40428.1|40590.1|40428.1|0
1614043330000|2021-02-23 01:22:10|40586|40424|40586|40424|40586|40424|40586|40424|0
1614043360000|2021-02-23 01:22:40|40582.5|40420.5|40582.5|40420.5|40582.5|40420.5|40582.5|40420.5|0
1614043390000|2021-02-23 01:23:10|40588.2|40426.2|40588.2|40426.2|40588.2|40426.2|40588.2|40426.2|0
1614043420000|2021-02-23 01:23:40|40603.5|40441.5|40603.5|40441.5|40603.5|40441.5|40603.5|40441.5|0
1614043450000|2021-02-23 01:24:10|40609|40446.8|40609|40446.8|40609|40446.8|40609|40446.8|0
1614043480000|2021-02-23 01:24:40|40602|40440|40602|40440|40602|40440|40602|40440|0
1614043510000|2021-02-23 01:25:10|40591.9|40429.9|40591.9|40429.9|40591.9|40429.9|40591.9|40429.9|0
1614043540000|2021-02-23 01:25:40|40593|40431|40593|40431|40593|40431|40593|40431|0
1614043570000|2021-02-23 01:26:10|40588.7|40426.7|40588.7|40426.7|40588.7|40426.7|40588.7|40426.7|0
1614043600000|2021-02-23 01:26:40|40590.7|40428.7|40590.7|40428.7|40590.7|40428.7|40590.7|40428.7|0
1614043630000|2021-02-23 01:27:10|40605.5|40443.5|40605.5|40443.5|40605.5|40443.5|40605.5|40443.5|0
1614043660000|2021-02-23 01:27:40|40597.4|40435.4|40597.4|40435.4|40597.4|40435.4|40597.4|40435.4|0
1614043690000|2021-02-23 01:28:10|40595.2|40433.2|40595.2|40433.2|40595.2|40433.2|40595.2|40433.2|0
1614043720000|2021-02-23 01:28:40|40595.9|40433.9|40595.9|40433.9|40595.9|40433.9|40595.9|40433.9|0
1614043750000|2021-02-23 01:29:10|40600.2|40438.2|40600.2|40438.2|40600.2|40438.2|40600.2|40438.2|0
1614043780000|2021-02-23 01:29:40|40602.5|40440.5|40602.5|40440.5|40602.5|40440.5|40602.5|40440.5|0
1614043810000|2021-02-23 01:30:10|40606.4|40444.2|40606.4|40444.2|40606.4|40444.2|40606.4|40444.2|0
1614043840000|2021-02-23 01:30:40|40610.9|40448.7|40610.9|40448.7|40610.9|40448.7|40610.9|40448.7|0
1614043870000|2021-02-23 01:31:10|40609.2|40447|40609.2|40447|40609.2|40447|40609.2|40447|0
1614043900000|2021-02-23 01:31:40|40613.4|40451.2|40613.4|40451.2|40613.4|40451.2|40613.4|40451.2|0
1614043930000|2021-02-23 01:32:10|40606.3|40444.1|40606.3|40444.1|40606.3|40444.1|40606.3|40444.1|0
1614043960000|2021-02-23 01:32:40|40618|40455.8|40618|40455.8|40618|40455.8|40618|40455.8|0
1614043990000|2021-02-23 01:33:10|40613.5|40451.3|40613.5|40451.3|40613.5|40451.3|40613.5|40451.3|0
1614044020000|2021-02-23 01:33:40|40608.7|40446.5|40608.7|40446.5|40608.7|40446.5|40608.7|40446.5|0
1614044050000|2021-02-23 01:34:10|40598|40436|40598|40436|40598|40436|40598|40436|0
1614044080000|2021-02-23 01:34:40|40592.6|40430.6|40592.6|40430.6|40592.6|40430.6|40592.6|40430.6|0
1614044110000|2021-02-23 01:35:10|40596.3|40434.3|40596.3|40434.3|40596.3|40434.3|40596.3|40434.3|0
1614044140000|2021-02-23 01:35:40|40595.8|40433.8|40595.8|40433.8|40595.8|40433.8|40595.8|40433.8|0
1614044170000|2021-02-23 01:36:10|40594.2|40432.2|40594.2|40432.2|40594.2|40432.2|40594.2|40432.2|0
1614044200000|2021-02-23 01:36:40|40598|40436|40598|40436|40598|40436|40598|40436|0
1614044230000|2021-02-23 01:37:10|40617.9|40455.7|40617.9|40455.7|40617.9|40455.7|40617.9|40455.7|0
1614044260000|2021-02-23 01:37:40|40616.7|40454.5|40616.7|40454.5|40616.7|40454.5|40616.7|40454.5|0
1614044290000|2021-02-23 01:38:10|40629.9|40467.7|40629.9|40467.7|40629.9|40467.7|40629.9|40467.7|0
1614044320000|2021-02-23 01:38:40|40630.8|40468.6|40630.8|40468.6|40630.8|40468.6|40630.8|40468.6|0
1614044350000|2021-02-23 01:39:10|40623.1|40460.9|40623.1|40460.9|40623.1|40460.9|40623.1|40460.9|0
1614044380000|2021-02-23 01:39:40|40621.8|40459.6|40621.8|40459.6|40621.8|40459.6|40621.8|40459.6|0
1614044410000|2021-02-23 01:40:10|40622.7|40460.5|40622.7|40460.5|40622.7|40460.5|40622.7|40460.5|0
1614044440000|2021-02-23 01:40:40|40617.4|40455.2|40617.4|40455.2|40617.4|40455.2|40617.4|40455.2|0
1614044470000|2021-02-23 01:41:10|40614.6|40452.4|40614.6|40452.4|40614.6|40452.4|40614.6|40452.4|0
1614044500000|2021-02-23 01:41:40|40612.3|40450.1|40612.3|40450.1|40612.3|40450.1|40612.3|40450.1|0
1614044530000|2021-02-23 01:42:10|40613.1|40450.9|40613.1|40450.9|40613.1|40450.9|40613.1|40450.9|0
1614044560000|2021-02-23 01:42:40|40610.2|40448|40610.2|40448|40610.2|40448|40610.2|40448|0
1614044590000|2021-02-23 01:43:10|40601|40439|40601|40439|40601|40439|40601|40439|0
1614044620000|2021-02-23 01:43:40|40603.7|40441.7|40603.7|40441.7|40603.7|40441.7|40603.7|40441.7|0
1614044650000|2021-02-23 01:44:10|40595.6|40433.6|40595.6|40433.6|40595.6|40433.6|40595.6|40433.6|0
1614044680000|2021-02-23 01:44:40|40598.9|40436.9|40598.9|40436.9|40598.9|40436.9|40598.9|40436.9|0
1614044710000|2021-02-23 01:45:10|40595.4|40433.4|40595.4|40433.4|40595.4|40433.4|40595.4|40433.4|0
1614044740000|2021-02-23 01:45:40|40599.1|40437.1|40599.1|40437.1|40599.1|40437.1|40599.1|40437.1|0
1614044770000|2021-02-23 01:46:10|40594.6|40432.6|40594.6|40432.6|40594.6|40432.6|40594.6|40432.6|0
1614044800000|2021-02-23 01:46:40|40591.5|40429.5|40591.5|40429.5|40591.5|40429.5|40591.5|40429.5|0
1614044830000|2021-02-23 01:47:10|40585.8|40423.8|40585.8|40423.8|40585.8|40423.8|40585.8|40423.8|0
1614044860000|2021-02-23 01:47:40|40585.6|40423.6|40585.6|40423.6|40585.6|40423.6|40585.6|40423.6|0
1614044890000|2021-02-23 01:48:10|40591.3|40429.3|40591.3|40429.3|40591.3|40429.3|40591.3|40429.3|0
1614044920000|2021-02-23 01:48:40|40586.4|40424.4|40586.4|40424.4|40586.4|40424.4|40586.4|40424.4|0
1614044950000|2021-02-23 01:49:10|40588.1|40426.1|40588.1|40426.1|40588.1|40426.1|40588.1|40426.1|0
1614044980000|2021-02-23 01:49:40|40582.3|40420.3|40582.3|40420.3|40582.3|40420.3|40582.3|40420.3|0
1614045010000|2021-02-23 01:50:10|40588.6|40426.6|40588.6|40426.6|40588.6|40426.6|40588.6|40426.6|0
1614045040000|2021-02-23 01:50:40|40595.8|40433.8|40595.8|40433.8|40595.8|40433.8|40595.8|40433.8|0
1614045070000|2021-02-23 01:51:10|40600.4|40438.4|40600.4|40438.4|40600.4|40438.4|40600.4|40438.4|0
1614045100000|2021-02-23 01:51:40|40586.5|40424.5|40586.5|40424.5|40586.5|40424.5|40586.5|40424.5|0
1614045130000|2021-02-23 01:52:10|40583.6|40421.6|40583.6|40421.6|40583.6|40421.6|40583.6|40421.6|0
1614045160000|2021-02-23 01:52:40|40588.9|40426.9|40588.9|40426.9|40588.9|40426.9|40588.9|40426.9|0
1614045190000|2021-02-23 01:53:10|40596.6|40434.6|40596.6|40434.6|40596.6|40434.6|40596.6|40434.6|0
1614045220000|2021-02-23 01:53:40|40604|40442|40604|40442|40604|40442|40604|40442|0
1614045250000|2021-02-23 01:54:10|40599.6|40437.6|40599.6|40437.6|40599.6|40437.6|40599.6|40437.6|0
1614045280000|2021-02-23 01:54:40|40603.8|40441.8|40603.8|40441.8|40603.8|40441.8|40603.8|40441.8|0
1614045310000|2021-02-23 01:55:10|40602.6|40440.6|40602.6|40440.6|40602.6|40440.6|40602.6|40440.6|0
1614045340000|2021-02-23 01:55:40|40604.7|40442.7|40604.7|40442.7|40604.7|40442.7|40604.7|40442.7|0
1614045370000|2021-02-23 01:56:10|40601|40439|40601|40439|40601|40439|40601|40439|0
1614045400000|2021-02-23 01:56:40|40608|40445.8|40608|40445.8|40608|40445.8|40608|40445.8|0
1614045430000|2021-02-23 01:57:10|40607.8|40445.6|40607.8|40445.6|40607.8|40445.6|40607.8|40445.6|0
1614045460000|2021-02-23 01:57:40|40612.1|40449.9|40612.1|40449.9|40612.1|40449.9|40612.1|40449.9|0
1614045490000|2021-02-23 01:58:10|40610.3|40448.1|40610.3|40448.1|40610.3|40448.1|40610.3|40448.1|0
1614045550000|2021-02-23 01:59:10|40603.1|40441.1|40603.1|40441.1|40603.1|40441.1|40603.1|40441.1|0
1614045580000|2021-02-23 01:59:40|40602.2|40440.2|40602.2|40440.2|40602.2|40440.2|40602.2|40440.2|0
1614045610000|2021-02-23 02:00:10|40599|40437|40599|40437|40599|40437|40599|40437|0
1614045640000|2021-02-23 02:00:40|40597.7|40435.7|40597.7|40435.7|40597.7|40435.7|40597.7|40435.7|0
1614045670000|2021-02-23 02:01:10|40600.1|40438.1|40600.1|40438.1|40600.1|40438.1|40600.1|40438.1|0
1614045700000|2021-02-23 02:01:40|40602.8|40440.8|40602.8|40440.8|40602.8|40440.8|40602.8|40440.8|0
1614045730000|2021-02-23 02:02:10|40597.7|40435.7|40597.7|40435.7|40597.7|40435.7|40597.7|40435.7|0
1614045760000|2021-02-23 02:02:40|40596.5|40434.5|40596.5|40434.5|40596.5|40434.5|40596.5|40434.5|0
1614045790000|2021-02-23 02:03:10|40599.6|40437.6|40599.6|40437.6|40599.6|40437.6|40599.6|40437.6|0
1614045820000|2021-02-23 02:03:40|40597.2|40435.2|40597.2|40435.2|40597.2|40435.2|40597.2|40435.2|0
1614045850000|2021-02-23 02:04:10|40601.4|40439.4|40601.4|40439.4|40601.4|40439.4|40601.4|40439.4|0
1614045880000|2021-02-23 02:04:40|40603.7|40441.7|40603.7|40441.7|40603.7|40441.7|40603.7|40441.7|0
1614045910000|2021-02-23 02:05:10|40604.2|40442.2|40604.2|40442.2|40604.2|40442.2|40604.2|40442.2|0
1614045940000|2021-02-23 02:05:40|40601|40439|40601|40439|40601|40439|40601|40439|0
1614045970000|2021-02-23 02:06:10|40602.8|40440.8|40602.8|40440.8|40602.8|40440.8|40602.8|40440.8|0
1614046000000|2021-02-23 02:06:40|40601.5|40439.5|40601.5|40439.5|40601.5|40439.5|40601.5|40439.5|0
1614046030000|2021-02-23 02:07:10|40599.8|40437.8|40599.8|40437.8|40599.8|40437.8|40599.8|40437.8|0
1614046060000|2021-02-23 02:07:40|40601.1|40439.1|40601.1|40439.1|40601.1|40439.1|40601.1|40439.1|0
1614046090000|2021-02-23 02:08:10|40600.5|40438.5|40600.5|40438.5|40600.5|40438.5|40600.5|40438.5|0
1614046120000|2021-02-23 02:08:40|40608.6|40446.4|40608.6|40446.4|40608.6|40446.4|40608.6|40446.4|0
1614046150000|2021-02-23 02:09:10|40605.8|40443.8|40605.8|40443.8|40605.8|40443.8|40605.8|40443.8|0
1614046180000|2021-02-23 02:09:40|40607.3|40445.1|40607.3|40445.1|40607.3|40445.1|40607.3|40445.1|0
1614046210000|2021-02-23 02:10:10|40608.4|40446.2|40608.4|40446.2|40608.4|40446.2|40608.4|40446.2|0
1614046240000|2021-02-23 02:10:40|40618.4|40456.2|40618.4|40456.2|40618.4|40456.2|40618.4|40456.2|0
1614046270000|2021-02-23 02:11:10|40621.6|40459.4|40621.6|40459.4|40621.6|40459.4|40621.6|40459.4|0
1614046300000|2021-02-23 02:11:40|40610.1|40447.9|40610.1|40447.9|40610.1|40447.9|40610.1|40447.9|0
1614046330000|2021-02-23 02:12:10|40620.9|40458.7|40620.9|40458.7|40620.9|40458.7|40620.9|40458.7|0
1614046360000|2021-02-23 02:12:40|40615.7|40453.5|40615.7|40453.5|40615.7|40453.5|40615.7|40453.5|0
1614046390000|2021-02-23 02:13:10|40623|40460.8|40623|40460.8|40623|40460.8|40623|40460.8|0
1614046420000|2021-02-23 02:13:40|40630.8|40468.6|40630.8|40468.6|40630.8|40468.6|40630.8|40468.6|0
1614046450000|2021-02-23 02:14:10|40625.1|40462.9|40625.1|40462.9|40625.1|40462.9|40625.1|40462.9|0
1614046480000|2021-02-23 02:14:40|40631.7|40469.5|40631.7|40469.5|40631.7|40469.5|40631.7|40469.5|0
1614046510000|2021-02-23 02:15:10|40622.5|40460.3|40622.5|40460.3|40622.5|40460.3|40622.5|40460.3|0
1614046540000|2021-02-23 02:15:40|40626.9|40464.7|40626.9|40464.7|40626.9|40464.7|40626.9|40464.7|0
1614046570000|2021-02-23 02:16:10|40626|40463.8|40626|40463.8|40626|40463.8|40626|40463.8|0
1614046600000|2021-02-23 02:16:40|40628.7|40466.5|40628.7|40466.5|40628.7|40466.5|40628.7|40466.5|0
1614046630000|2021-02-23 02:17:10|40626.7|40464.5|40626.7|40464.5|40626.7|40464.5|40626.7|40464.5|0
1614046660000|2021-02-23 02:17:40|40625.7|40463.5|40625.7|40463.5|40625.7|40463.5|40625.7|40463.5|0
1614046690000|2021-02-23 02:18:10|40624.5|40462.3|40624.5|40462.3|40624.5|40462.3|40624.5|40462.3|0
1614046720000|2021-02-23 02:18:40|40628.3|40466.1|40628.3|40466.1|40628.3|40466.1|40628.3|40466.1|0
1614046750000|2021-02-23 02:19:10|40626.6|40464.4|40626.6|40464.4|40626.6|40464.4|40626.6|40464.4|0
1614046780000|2021-02-23 02:19:40|40634.1|40471.9|40634.1|40471.9|40634.1|40471.9|40634.1|40471.9|0
1614046810000|2021-02-23 02:20:10|40637.2|40475|40637.2|40475|40637.2|40475|40637.2|40475|0
1614046840000|2021-02-23 02:20:40|40630.4|40468.2|40630.4|40468.2|40630.4|40468.2|40630.4|40468.2|0
1614046870000|2021-02-23 02:21:10|40628.8|40466.6|40628.8|40466.6|40628.8|40466.6|40628.8|40466.6|0
1614046900000|2021-02-23 02:21:40|40629.4|40467.2|40629.4|40467.2|40629.4|40467.2|40629.4|40467.2|0
1614046930000|2021-02-23 02:22:10|40632.9|40470.7|40632.9|40470.7|40632.9|40470.7|40632.9|40470.7|0
1614046960000|2021-02-23 02:22:40|40623.3|40461.1|40623.3|40461.1|40623.3|40461.1|40623.3|40461.1|0
1614046990000|2021-02-23 02:23:10|40621.2|40459|40621.2|40459|40621.2|40459|40621.2|40459|0
1614047020000|2021-02-23 02:23:40|40626.9|40464.7|40626.9|40464.7|40626.9|40464.7|40626.9|40464.7|0
1614047050000|2021-02-23 02:24:10|40632|40469.8|40632|40469.8|40632|40469.8|40632|40469.8|0
1614047080000|2021-02-23 02:24:40|40629.1|40466.9|40629.1|40466.9|40629.1|40466.9|40629.1|40466.9|0
1614047110000|2021-02-23 02:25:10|40630.7|40468.5|40630.7|40468.5|40630.7|40468.5|40630.7|40468.5|0
1614047140000|2021-02-23 02:25:40|40629.1|40466.9|40629.1|40466.9|40629.1|40466.9|40629.1|40466.9|0
1614047170000|2021-02-23 02:26:10|40626.8|40464.6|40626.8|40464.6|40626.8|40464.6|40626.8|40464.6|0
1614047200000|2021-02-23 02:26:40|40627|40464.8|40627|40464.8|40627|40464.8|40627|40464.8|0
1614047230000|2021-02-23 02:27:10|40630.2|40468|40630.2|40468|40630.2|40468|40630.2|40468|0
1614047260000|2021-02-23 02:27:40|40626.7|40464.5|40626.7|40464.5|40626.7|40464.5|40626.7|40464.5|0
1614047290000|2021-02-23 02:28:10|40629.7|40467.5|40629.7|40467.5|40629.7|40467.5|40629.7|40467.5|0
1614047320000|2021-02-23 02:28:40|40632.3|40470.1|40632.3|40470.1|40632.3|40470.1|40632.3|40470.1|0
1614047350000|2021-02-23 02:29:10|40631.2|40469|40631.2|40469|40631.2|40469|40631.2|40469|0
1614047380000|2021-02-23 02:29:40|40635.5|40473.3|40635.5|40473.3|40635.5|40473.3|40635.5|40473.3|0
1614047410000|2021-02-23 02:30:10|40636.7|40474.5|40636.7|40474.5|40636.7|40474.5|40636.7|40474.5|0
1614047440000|2021-02-23 02:30:40|40625|40462.8|40625|40462.8|40625|40462.8|40625|40462.8|0
1614047470000|2021-02-23 02:31:10|40628.8|40466.6|40628.8|40466.6|40628.8|40466.6|40628.8|40466.6|0
1614047500000|2021-02-23 02:31:40|40630.8|40468.6|40630.8|40468.6|40630.8|40468.6|40630.8|40468.6|0
1614047530000|2021-02-23 02:32:10|40629.9|40467.7|40629.9|40467.7|40629.9|40467.7|40629.9|40467.7|0
1614047560000|2021-02-23 02:32:40|40632.9|40470.7|40632.9|40470.7|40632.9|40470.7|40632.9|40470.7|0
1614047590000|2021-02-23 02:33:10|40632.6|40470.4|40632.6|40470.4|40632.6|40470.4|40632.6|40470.4|0
1614047620000|2021-02-23 02:33:40|40635.8|40473.6|40635.8|40473.6|40635.8|40473.6|40635.8|40473.6|0
1614047650000|2021-02-23 02:34:10|40638.9|40476.7|40638.9|40476.7|40638.9|40476.7|40638.9|40476.7|0
1614047680000|2021-02-23 02:34:40|40644|40481.8|40644|40481.8|40644|40481.8|40644|40481.8|0
1614047710000|2021-02-23 02:35:10|40646.8|40484.6|40646.8|40484.6|40646.8|40484.6|40646.8|40484.6|0
1614047740000|2021-02-23 02:35:40|40638.1|40475.9|40638.1|40475.9|40638.1|40475.9|40638.1|40475.9|0
1614047770000|2021-02-23 02:36:10|40637.1|40474.9|40637.1|40474.9|40637.1|40474.9|40637.1|40474.9|0
1614047800000|2021-02-23 02:36:40|40640.3|40478.1|40640.3|40478.1|40640.3|40478.1|40640.3|40478.1|0
1614047830000|2021-02-23 02:37:10|40645.7|40483.5|40645.7|40483.5|40645.7|40483.5|40645.7|40483.5|0
1614047860000|2021-02-23 02:37:40|40651.4|40489.2|40651.4|40489.2|40651.4|40489.2|40651.4|40489.2|0
1614047890000|2021-02-23 02:38:10|40644.7|40482.5|40644.7|40482.5|40644.7|40482.5|40644.7|40482.5|0
1614047920000|2021-02-23 02:38:40|40650.9|40488.7|40650.9|40488.7|40650.9|40488.7|40650.9|40488.7|0
1614047950000|2021-02-23 02:39:10|40648.3|40486.1|40648.3|40486.1|40648.3|40486.1|40648.3|40486.1|0
1614047980000|2021-02-23 02:39:40|40642.8|40480.6|40642.8|40480.6|40642.8|40480.6|40642.8|40480.6|0
1614048010000|2021-02-23 02:40:10|40646.2|40484|40646.2|40484|40646.2|40484|40646.2|40484|0
1614048040000|2021-02-23 02:40:40|40639.9|40477.7|40639.9|40477.7|40639.9|40477.7|40639.9|40477.7|0
1614048100000|2021-02-23 02:41:40|40638.3|40476.1|40638.3|40476.1|40638.3|40476.1|40638.3|40476.1|0
1614048130000|2021-02-23 02:42:10|40628|40465.8|40628|40465.8|40628|40465.8|40628|40465.8|0
1614048160000|2021-02-23 02:42:40|40628.1|40465.9|40628.1|40465.9|40628.1|40465.9|40628.1|40465.9|0
1614048190000|2021-02-23 02:43:10|40625.1|40462.9|40625.1|40462.9|40625.1|40462.9|40625.1|40462.9|0
1614048220000|2021-02-23 02:43:40|40625.8|40463.6|40625.8|40463.6|40625.8|40463.6|40625.8|40463.6|0
1614048250000|2021-02-23 02:44:10|40625|40462.8|40625|40462.8|40625|40462.8|40625|40462.8|0
1614048280000|2021-02-23 02:44:40|40618.2|40456|40618.2|40456|40618.2|40456|40618.2|40456|0
1614048310000|2021-02-23 02:45:10|40628.9|40466.7|40628.9|40466.7|40628.9|40466.7|40628.9|40466.7|0
1614048340000|2021-02-23 02:45:40|40633.8|40471.6|40633.8|40471.6|40633.8|40471.6|40633.8|40471.6|0
1614048370000|2021-02-23 02:46:10|40631.2|40469|40631.2|40469|40631.2|40469|40631.2|40469|0
1614048400000|2021-02-23 02:46:40|40627.8|40465.6|40627.8|40465.6|40627.8|40465.6|40627.8|40465.6|0
1614048430000|2021-02-23 02:47:10|40619.9|40457.7|40619.9|40457.7|40619.9|40457.7|40619.9|40457.7|0
1614048460000|2021-02-23 02:47:40|40619.2|40457|40619.2|40457|40619.2|40457|40619.2|40457|0
1614048490000|2021-02-23 02:48:10|40624.1|40461.9|40624.1|40461.9|40624.1|40461.9|40624.1|40461.9|0
1614048520000|2021-02-23 02:48:40|40625.8|40463.6|40625.8|40463.6|40625.8|40463.6|40625.8|40463.6|0
1614048550000|2021-02-23 02:49:10|40636.4|40474.2|40636.4|40474.2|40636.4|40474.2|40636.4|40474.2|0
1614048580000|2021-02-23 02:49:40|40645.6|40483.4|40645.6|40483.4|40645.6|40483.4|40645.6|40483.4|0
1614048610000|2021-02-23 02:50:10|40647.9|40485.7|40647.9|40485.7|40647.9|40485.7|40647.9|40485.7|0
1614048640000|2021-02-23 02:50:40|40638.1|40475.9|40638.1|40475.9|40638.1|40475.9|40638.1|40475.9|0
1614048670000|2021-02-23 02:51:10|40647.2|40485|40647.2|40485|40647.2|40485|40647.2|40485|0
1614048700000|2021-02-23 02:51:40|40642.2|40480|40642.2|40480|40642.2|40480|40642.2|40480|0
1614048730000|2021-02-23 02:52:10|40641.4|40479.2|40641.4|40479.2|40641.4|40479.2|40641.4|40479.2|0
1614048760000|2021-02-23 02:52:40|40637.6|40475.4|40637.6|40475.4|40637.6|40475.4|40637.6|40475.4|0
1614048790000|2021-02-23 02:53:10|40639|40476.8|40639|40476.8|40639|40476.8|40639|40476.8|0
1614048820000|2021-02-23 02:53:40|40651.2|40489|40651.2|40489|40651.2|40489|40651.2|40489|0
1614048850000|2021-02-23 02:54:10|40654.4|40492.2|40654.4|40492.2|40654.4|40492.2|40654.4|40492.2|0
1614048880000|2021-02-23 02:54:40|40650.9|40488.7|40650.9|40488.7|40650.9|40488.7|40650.9|40488.7|0
1614048910000|2021-02-23 02:55:10|40652.3|40490.1|40652.3|40490.1|40652.3|40490.1|40652.3|40490.1|0
1614048940000|2021-02-23 02:55:40|40655.8|40493.6|40655.8|40493.6|40655.8|40493.6|40655.8|40493.6|0
1614048970000|2021-02-23 02:56:10|40654.6|40492.4|40654.6|40492.4|40654.6|40492.4|40654.6|40492.4|0
1614049000000|2021-02-23 02:56:40|40651.9|40489.7|40651.9|40489.7|40651.9|40489.7|40651.9|40489.7|0
1614049030000|2021-02-23 02:57:10|40651.4|40489.2|40651.4|40489.2|40651.4|40489.2|40651.4|40489.2|0
1614049060000|2021-02-23 02:57:40|40645.8|40483.6|40645.8|40483.6|40645.8|40483.6|40645.8|40483.6|0
1614049090000|2021-02-23 02:58:10|40647.6|40485.4|40647.6|40485.4|40647.6|40485.4|40647.6|40485.4|0
1614049120000|2021-02-23 02:58:40|40649.7|40487.5|40649.7|40487.5|40649.7|40487.5|40649.7|40487.5|0
1614049150000|2021-02-23 02:59:10|40648.8|40486.6|40648.8|40486.6|40648.8|40486.6|40648.8|40486.6|0
1614049180000|2021-02-23 02:59:40|40646.3|40484.1|40646.3|40484.1|40646.3|40484.1|40646.3|40484.1|0
1614049210000|2021-02-23 03:00:10|40649.9|40487.7|40649.9|40487.7|40649.9|40487.7|40649.9|40487.7|0
1614049240000|2021-02-23 03:00:40|40645.8|40483.6|40645.8|40483.6|40645.8|40483.6|40645.8|40483.6|0
1614049270000|2021-02-23 03:01:10|40650.7|40488.5|40650.7|40488.5|40650.7|40488.5|40650.7|40488.5|0
1614049300000|2021-02-23 03:01:40|40642|40479.8|40642|40479.8|40642|40479.8|40642|40479.8|0
1614049330000|2021-02-23 03:02:10|40635.6|40473.4|40635.6|40473.4|40635.6|40473.4|40635.6|40473.4|0
1614049360000|2021-02-23 03:02:40|40640.1|40477.9|40640.1|40477.9|40640.1|40477.9|40640.1|40477.9|0
1614049390000|2021-02-23 03:03:10|40646.8|40484.6|40646.8|40484.6|40646.8|40484.6|40646.8|40484.6|0
1614049420000|2021-02-23 03:03:40|40652|40489.8|40652|40489.8|40652|40489.8|40652|40489.8|0
1614049450000|2021-02-23 03:04:10|40652.4|40490.2|40652.4|40490.2|40652.4|40490.2|40652.4|40490.2|0
1614049480000|2021-02-23 03:04:40|40657.8|40495.4|40657.8|40495.4|40657.8|40495.4|40657.8|40495.4|0
1614049510000|2021-02-23 03:05:10|40664.7|40502.3|40664.7|40502.3|40664.7|40502.3|40664.7|40502.3|0
1614049540000|2021-02-23 03:05:40|40654.8|40492.6|40654.8|40492.6|40654.8|40492.6|40654.8|40492.6|0
1614049570000|2021-02-23 03:06:10|40660|40497.6|40660|40497.6|40660|40497.6|40660|40497.6|0
1614049600000|2021-02-23 03:06:40|40663.6|40501.2|40663.6|40501.2|40663.6|40501.2|40663.6|40501.2|0
1614049630000|2021-02-23 03:07:10|40657|40494.6|40657|40494.6|40657|40494.6|40657|40494.6|0
1614049660000|2021-02-23 03:07:40|40650.5|40488.3|40650.5|40488.3|40650.5|40488.3|40650.5|40488.3|0
1614049690000|2021-02-23 03:08:10|40656.9|40494.5|40656.9|40494.5|40656.9|40494.5|40656.9|40494.5|0
1614049720000|2021-02-23 03:08:40|40643.7|40481.5|40643.7|40481.5|40643.7|40481.5|40643.7|40481.5|0
1614049750000|2021-02-23 03:09:10|40641.5|40479.3|40641.5|40479.3|40641.5|40479.3|40641.5|40479.3|0
1614049780000|2021-02-23 03:09:40|40647.2|40485|40647.2|40485|40647.2|40485|40647.2|40485|0
1614049810000|2021-02-23 03:10:10|40645.4|40483.2|40645.4|40483.2|40645.4|40483.2|40645.4|40483.2|0
1614049840000|2021-02-23 03:10:40|40645.1|40482.9|40645.1|40482.9|40645.1|40482.9|40645.1|40482.9|0
1614049870000|2021-02-23 03:11:10|40635.5|40473.3|40635.5|40473.3|40635.5|40473.3|40635.5|40473.3|0
1614049900000|2021-02-23 03:11:40|40634.6|40472.4|40634.6|40472.4|40634.6|40472.4|40634.6|40472.4|0
1614049960000|2021-02-23 03:12:40|40628.7|40466.5|40628.7|40466.5|40628.7|40466.5|40628.7|40466.5|0
1614049990000|2021-02-23 03:13:10|40638|40475.8|40638|40475.8|40638|40475.8|40638|40475.8|0
1614050020000|2021-02-23 03:13:40|40639.6|40477.4|40639.6|40477.4|40639.6|40477.4|40639.6|40477.4|0
1614050050000|2021-02-23 03:14:10|40633.1|40470.9|40633.1|40470.9|40633.1|40470.9|40633.1|40470.9|0
1614050080000|2021-02-23 03:14:40|40638.6|40476.4|40638.6|40476.4|40638.6|40476.4|40638.6|40476.4|0
1614050110000|2021-02-23 03:15:10|40635.9|40473.7|40635.9|40473.7|40635.9|40473.7|40635.9|40473.7|0
1614050140000|2021-02-23 03:15:40|40627.1|40464.9|40627.1|40464.9|40627.1|40464.9|40627.1|40464.9|0
1614050170000|2021-02-23 03:16:10|40628.5|40466.3|40628.5|40466.3|40628.5|40466.3|40628.5|40466.3|0
1614050200000|2021-02-23 03:16:40|40642.9|40480.7|40642.9|40480.7|40642.9|40480.7|40642.9|40480.7|0
1614050230000|2021-02-23 03:17:10|40647.3|40485.1|40647.3|40485.1|40647.3|40485.1|40647.3|40485.1|0
1614050260000|2021-02-23 03:17:40|40645.8|40483.6|40645.8|40483.6|40645.8|40483.6|40645.8|40483.6|0
1614050290000|2021-02-23 03:18:10|40640.2|40478|40640.2|40478|40640.2|40478|40640.2|40478|0
1614050320000|2021-02-23 03:18:40|40645.6|40483.4|40645.6|40483.4|40645.6|40483.4|40645.6|40483.4|0
1614050350000|2021-02-23 03:19:10|40642.2|40480|40642.2|40480|40642.2|40480|40642.2|40480|0
1614050380000|2021-02-23 03:19:40|40652.2|40490|40652.2|40490|40652.2|40490|40652.2|40490|0
1614050410000|2021-02-23 03:20:10|40648.4|40486.2|40648.4|40486.2|40648.4|40486.2|40648.4|40486.2|0
1614050440000|2021-02-23 03:20:40|40640.7|40478.5|40640.7|40478.5|40640.7|40478.5|40640.7|40478.5|0
1614050470000|2021-02-23 03:21:10|40651.3|40489.1|40651.3|40489.1|40651.3|40489.1|40651.3|40489.1|0
1614050500000|2021-02-23 03:21:40|40649.3|40487.1|40649.3|40487.1|40649.3|40487.1|40649.3|40487.1|0
1614050530000|2021-02-23 03:22:10|40636.1|40473.9|40636.1|40473.9|40636.1|40473.9|40636.1|40473.9|0
1614050560000|2021-02-23 03:22:40|40637.9|40475.7|40637.9|40475.7|40637.9|40475.7|40637.9|40475.7|0
1614050590000|2021-02-23 03:23:10|40642.7|40480.5|40642.7|40480.5|40642.7|40480.5|40642.7|40480.5|0
1614050620000|2021-02-23 03:23:40|40640.5|40478.3|40640.5|40478.3|40640.5|40478.3|40640.5|40478.3|0
1614050650000|2021-02-23 03:24:10|40650|40487.8|40650|40487.8|40650|40487.8|40650|40487.8|0
1614050680000|2021-02-23 03:24:40|40650.1|40487.9|40650.1|40487.9|40650.1|40487.9|40650.1|40487.9|0
1614050710000|2021-02-23 03:25:10|40647.5|40485.3|40647.5|40485.3|40647.5|40485.3|40647.5|40485.3|0
1614050740000|2021-02-23 03:25:40|40646|40483.8|40646|40483.8|40646|40483.8|40646|40483.8|0
1614050770000|2021-02-23 03:26:10|40645.4|40483.2|40645.4|40483.2|40645.4|40483.2|40645.4|40483.2|0
1614050800000|2021-02-23 03:26:40|40645.7|40483.5|40645.7|40483.5|40645.7|40483.5|40645.7|40483.5|0
1614050830000|2021-02-23 03:27:10|40637.4|40475.2|40637.4|40475.2|40637.4|40475.2|40637.4|40475.2|0
1614050860000|2021-02-23 03:27:40|40629|40466.8|40629|40466.8|40629|40466.8|40629|40466.8|0
1614050890000|2021-02-23 03:28:10|40620.9|40458.7|40620.9|40458.7|40620.9|40458.7|40620.9|40458.7|0
1614050920000|2021-02-23 03:28:40|40623.7|40461.5|40623.7|40461.5|40623.7|40461.5|40623.7|40461.5|0
1614050950000|2021-02-23 03:29:10|40622.3|40460.1|40622.3|40460.1|40622.3|40460.1|40622.3|40460.1|0
1614050980000|2021-02-23 03:29:40|40621.4|40459.2|40621.4|40459.2|40621.4|40459.2|40621.4|40459.2|0
1614051010000|2021-02-23 03:30:10|40624.4|40462.2|40624.4|40462.2|40624.4|40462.2|40624.4|40462.2|0
1614051040000|2021-02-23 03:30:40|40614.3|40452.1|40614.3|40452.1|40614.3|40452.1|40614.3|40452.1|0
1614051070000|2021-02-23 03:31:10|40621.5|40459.3|40621.5|40459.3|40621.5|40459.3|40621.5|40459.3|0
1614051100000|2021-02-23 03:31:40|40621.3|40459.1|40621.3|40459.1|40621.3|40459.1|40621.3|40459.1|0
1614051130000|2021-02-23 03:32:10|40617.8|40455.6|40617.8|40455.6|40617.8|40455.6|40617.8|40455.6|0
1614051160000|2021-02-23 03:32:40|40614.2|40452|40614.2|40452|40614.2|40452|40614.2|40452|0
1614051190000|2021-02-23 03:33:10|40607.3|40445.1|40607.3|40445.1|40607.3|40445.1|40607.3|40445.1|0
1614051220000|2021-02-23 03:33:40|40617|40454.8|40617|40454.8|40617|40454.8|40617|40454.8|0
1614051250000|2021-02-23 03:34:10|40612.3|40450.1|40612.3|40450.1|40612.3|40450.1|40612.3|40450.1|0
1614051280000|2021-02-23 03:34:40|40603.4|40441.4|40603.4|40441.4|40603.4|40441.4|40603.4|40441.4|0
1614051310000|2021-02-23 03:35:10|40593.1|40431.1|40593.1|40431.1|40593.1|40431.1|40593.1|40431.1|0
1614051340000|2021-02-23 03:35:40|40603|40441|40603|40441|40603|40441|40603|40441|0
1614051370000|2021-02-23 03:36:10|40598|40436|40598|40436|40598|40436|40598|40436|0
1614051400000|2021-02-23 03:36:40|40595.7|40433.7|40595.7|40433.7|40595.7|40433.7|40595.7|40433.7|0
1614051430000|2021-02-23 03:37:10|40594.7|40432.7|40594.7|40432.7|40594.7|40432.7|40594.7|40432.7|0
1614051460000|2021-02-23 03:37:40|40576.2|40414.2|40576.2|40414.2|40576.2|40414.2|40576.2|40414.2|0
1614051490000|2021-02-23 03:38:10|40575|40413|40575|40413|40575|40413|40575|40413|0
1614051520000|2021-02-23 03:38:40|40564.1|40402.1|40564.1|40402.1|40564.1|40402.1|40564.1|40402.1|0
1614051550000|2021-02-23 03:39:10|40560.4|40398.4|40560.4|40398.4|40560.4|40398.4|40560.4|40398.4|0
1614051580000|2021-02-23 03:39:40|40568.7|40406.7|40568.7|40406.7|40568.7|40406.7|40568.7|40406.7|0
1614051610000|2021-02-23 03:40:10|40578.3|40416.3|40578.3|40416.3|40578.3|40416.3|40578.3|40416.3|0
1614051640000|2021-02-23 03:40:40|40573.6|40411.6|40573.6|40411.6|40573.6|40411.6|40573.6|40411.6|0
1614051670000|2021-02-23 03:41:10|40574.8|40412.8|40574.8|40412.8|40574.8|40412.8|40574.8|40412.8|0
1614051700000|2021-02-23 03:41:40|40573.8|40411.8|40573.8|40411.8|40573.8|40411.8|40573.8|40411.8|0
1614051730000|2021-02-23 03:42:10|40571.1|40409.1|40571.1|40409.1|40571.1|40409.1|40571.1|40409.1|0
1614051760000|2021-02-23 03:42:40|40572.5|40410.5|40572.5|40410.5|40572.5|40410.5|40572.5|40410.5|0
1614051790000|2021-02-23 03:43:10|40562.6|40400.6|40562.6|40400.6|40562.6|40400.6|40562.6|40400.6|0
1614051820000|2021-02-23 03:43:40|40556.7|40394.7|40556.7|40394.7|40556.7|40394.7|40556.7|40394.7|0
1614051850000|2021-02-23 03:44:10|40558.6|40396.6|40558.6|40396.6|40558.6|40396.6|40558.6|40396.6|0
1614051880000|2021-02-23 03:44:40|40559.6|40397.6|40559.6|40397.6|40559.6|40397.6|40559.6|40397.6|0
1614051910000|2021-02-23 03:45:10|40567.6|40405.6|40567.6|40405.6|40567.6|40405.6|40567.6|40405.6|0
1614051940000|2021-02-23 03:45:40|40573|40411|40573|40411|40573|40411|40573|40411|0
1614051970000|2021-02-23 03:46:10|40577.8|40415.8|40577.8|40415.8|40577.8|40415.8|40577.8|40415.8|0
1614052000000|2021-02-23 03:46:40|40585.6|40423.6|40585.6|40423.6|40585.6|40423.6|40585.6|40423.6|0
1614052030000|2021-02-23 03:47:10|40583.8|40421.8|40583.8|40421.8|40583.8|40421.8|40583.8|40421.8|0
1614052060000|2021-02-23 03:47:40|40585.6|40423.6|40585.6|40423.6|40585.6|40423.6|40585.6|40423.6|0
1614052090000|2021-02-23 03:48:10|40592.7|40430.7|40592.7|40430.7|40592.7|40430.7|40592.7|40430.7|0
1614052120000|2021-02-23 03:48:40|40590|40428|40590|40428|40590|40428|40590|40428|0
1614052150000|2021-02-23 03:49:10|40588.5|40426.5|40588.5|40426.5|40588.5|40426.5|40588.5|40426.5|0
1614052180000|2021-02-23 03:49:40|40590|40428|40590|40428|40590|40428|40590|40428|0
1614052210000|2021-02-23 03:50:10|40594.6|40432.6|40594.6|40432.6|40594.6|40432.6|40594.6|40432.6|0
1614052240000|2021-02-23 03:50:40|40589.7|40427.7|40589.7|40427.7|40589.7|40427.7|40589.7|40427.7|0
1614052270000|2021-02-23 03:51:10|40593.1|40431.1|40593.1|40431.1|40593.1|40431.1|40593.1|40431.1|0
1614052300000|2021-02-23 03:51:40|40607.2|40445|40607.2|40445|40607.2|40445|40607.2|40445|0
1614052330000|2021-02-23 03:52:10|40607.8|40445.6|40607.8|40445.6|40607.8|40445.6|40607.8|40445.6|0
1614052360000|2021-02-23 03:52:40|40609.3|40447.1|40609.3|40447.1|40609.3|40447.1|40609.3|40447.1|0
1614052390000|2021-02-23 03:53:10|40602|40440|40602|40440|40602|40440|40602|40440|0
1614052420000|2021-02-23 03:53:40|40610.3|40448.1|40610.3|40448.1|40610.3|40448.1|40610.3|40448.1|0
1614052450000|2021-02-23 03:54:10|40604|40442|40604|40442|40604|40442|40604|40442|0
1614052480000|2021-02-23 03:54:40|40594.6|40432.6|40594.6|40432.6|40594.6|40432.6|40594.6|40432.6|0
1614052510000|2021-02-23 03:55:10|40597|40435|40597|40435|40597|40435|40597|40435|0
1614052540000|2021-02-23 03:55:40|40594.7|40432.7|40594.7|40432.7|40594.7|40432.7|40594.7|40432.7|0
1614052570000|2021-02-23 03:56:10|40597|40435|40597|40435|40597|40435|40597|40435|0
1614052600000|2021-02-23 03:56:40|40598|40436|40598|40436|40598|40436|40598|40436|0
1614052630000|2021-02-23 03:57:10|40594.5|40432.5|40594.5|40432.5|40594.5|40432.5|40594.5|40432.5|0
1614052660000|2021-02-23 03:57:40|40601.4|40439.4|40601.4|40439.4|40601.4|40439.4|40601.4|40439.4|0
1614052690000|2021-02-23 03:58:10|40601.8|40439.8|40601.8|40439.8|40601.8|40439.8|40601.8|40439.8|0
1614052720000|2021-02-23 03:58:40|40601.4|40439.4|40601.4|40439.4|40601.4|40439.4|40601.4|40439.4|0
1614052750000|2021-02-23 03:59:10|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|0
1614052780000|2021-02-23 03:59:40|40595.6|40433.6|40595.6|40433.6|40595.6|40433.6|40595.6|40433.6|0
1614052810000|2021-02-23 04:00:10|40594|40432|40594|40432|40594|40432|40594|40432|0
1614052840000|2021-02-23 04:00:40|40586.4|40424.4|40586.4|40424.4|40586.4|40424.4|40586.4|40424.4|0
1614052870000|2021-02-23 04:01:10|40599.7|40437.7|40599.7|40437.7|40599.7|40437.7|40599.7|40437.7|0
1614052900000|2021-02-23 04:01:40|40605.1|40443.1|40605.1|40443.1|40605.1|40443.1|40605.1|40443.1|0
1614052930000|2021-02-23 04:02:10|40606.6|40444.4|40606.6|40444.4|40606.6|40444.4|40606.6|40444.4|0
1614052960000|2021-02-23 04:02:40|40605.9|40443.9|40605.9|40443.9|40605.9|40443.9|40605.9|40443.9|0
1614052990000|2021-02-23 04:03:10|40598|40436|40598|40436|40598|40436|40598|40436|0
1614053020000|2021-02-23 04:03:40|40589.1|40427.1|40589.1|40427.1|40589.1|40427.1|40589.1|40427.1|0
1614053050000|2021-02-23 04:04:10|40601.6|40439.6|40601.6|40439.6|40601.6|40439.6|40601.6|40439.6|0
1614053080000|2021-02-23 04:04:40|40596.4|40434.4|40596.4|40434.4|40596.4|40434.4|40596.4|40434.4|0
1614053110000|2021-02-23 04:05:10|40590.5|40428.5|40590.5|40428.5|40590.5|40428.5|40590.5|40428.5|0
1614053140000|2021-02-23 04:05:40|40598.1|40436.1|40598.1|40436.1|40598.1|40436.1|40598.1|40436.1|0
1614053170000|2021-02-23 04:06:10|40596.8|40434.8|40596.8|40434.8|40596.8|40434.8|40596.8|40434.8|0
1614053200000|2021-02-23 04:06:40|40590.2|40428.2|40590.2|40428.2|40590.2|40428.2|40590.2|40428.2|0
1614053230000|2021-02-23 04:07:10|40588.7|40426.7|40588.7|40426.7|40588.7|40426.7|40588.7|40426.7|0
1614053260000|2021-02-23 04:07:40|40594.5|40432.5|40594.5|40432.5|40594.5|40432.5|40594.5|40432.5|0
1614053320000|2021-02-23 04:08:40|40598.9|40436.9|40598.9|40436.9|40598.9|40436.9|40598.9|40436.9|0
1614053350000|2021-02-23 04:09:10|40595|40433|40595|40433|40595|40433|40595|40433|0
1614053380000|2021-02-23 04:09:40|40590.9|40428.9|40590.9|40428.9|40590.9|40428.9|40590.9|40428.9|0
1614053410000|2021-02-23 04:10:10|40593.7|40431.7|40593.7|40431.7|40593.7|40431.7|40593.7|40431.7|0
1614053440000|2021-02-23 04:10:40|40585.4|40423.4|40585.4|40423.4|40585.4|40423.4|40585.4|40423.4|0
1614053470000|2021-02-23 04:11:10|40591.8|40429.8|40591.8|40429.8|40591.8|40429.8|40591.8|40429.8|0
1614053500000|2021-02-23 04:11:40|40619.9|40457.7|40619.9|40457.7|40619.9|40457.7|40619.9|40457.7|0
1614053530000|2021-02-23 04:12:10|40622.7|40460.5|40622.7|40460.5|40622.7|40460.5|40622.7|40460.5|0
1614053560000|2021-02-23 04:12:40|40625.9|40463.7|40625.9|40463.7|40625.9|40463.7|40625.9|40463.7|0
1614053590000|2021-02-23 04:13:10|40610|40447.8|40610|40447.8|40610|40447.8|40610|40447.8|0
1614053620000|2021-02-23 04:13:40|40612.8|40450.6|40612.8|40450.6|40612.8|40450.6|40612.8|40450.6|0
1614053650000|2021-02-23 04:14:10|40616.8|40454.6|40616.8|40454.6|40616.8|40454.6|40616.8|40454.6|0
1614053680000|2021-02-23 04:14:40|40617.2|40455|40617.2|40455|40617.2|40455|40617.2|40455|0
1614053710000|2021-02-23 04:15:10|40629.8|40467.6|40629.8|40467.6|40629.8|40467.6|40629.8|40467.6|0
1614053740000|2021-02-23 04:15:40|40631|40468.8|40631|40468.8|40631|40468.8|40631|40468.8|0
1614053770000|2021-02-23 04:16:10|40638.2|40476|40638.2|40476|40638.2|40476|40638.2|40476|0
1614053800000|2021-02-23 04:16:40|40629.5|40467.3|40629.5|40467.3|40629.5|40467.3|40629.5|40467.3|0
1614053830000|2021-02-23 04:17:10|40636.7|40474.5|40636.7|40474.5|40636.7|40474.5|40636.7|40474.5|0
1614053860000|2021-02-23 04:17:40|40618.1|40455.9|40618.1|40455.9|40618.1|40455.9|40618.1|40455.9|0
1614053890000|2021-02-23 04:18:10|40617.9|40455.7|40617.9|40455.7|40617.9|40455.7|40617.9|40455.7|0
1614053920000|2021-02-23 04:18:40|40626.3|40464.1|40626.3|40464.1|40626.3|40464.1|40626.3|40464.1|0
1614053950000|2021-02-23 04:19:10|40626.2|40464|40626.2|40464|40626.2|40464|40626.2|40464|0
1614053980000|2021-02-23 04:19:40|40620.8|40458.6|40620.8|40458.6|40620.8|40458.6|40620.8|40458.6|0
1614054010000|2021-02-23 04:20:10|40624|40461.8|40624|40461.8|40624|40461.8|40624|40461.8|0
1614054040000|2021-02-23 04:20:40|40616|40453.8|40616|40453.8|40616|40453.8|40616|40453.8|0
1614054070000|2021-02-23 04:21:10|40621.3|40459.1|40621.3|40459.1|40621.3|40459.1|40621.3|40459.1|0
1614054100000|2021-02-23 04:21:40|40625.6|40463.4|40625.6|40463.4|40625.6|40463.4|40625.6|40463.4|0
1614054130000|2021-02-23 04:22:10|40628.5|40466.3|40628.5|40466.3|40628.5|40466.3|40628.5|40466.3|0
1614054160000|2021-02-23 04:22:40|40636|40473.8|40636|40473.8|40636|40473.8|40636|40473.8|0
1614054190000|2021-02-23 04:23:10|40624.9|40462.7|40624.9|40462.7|40624.9|40462.7|40624.9|40462.7|0
1614054220000|2021-02-23 04:23:40|40622.6|40460.4|40622.6|40460.4|40622.6|40460.4|40622.6|40460.4|0
1614054250000|2021-02-23 04:24:10|40625.4|40463.2|40625.4|40463.2|40625.4|40463.2|40625.4|40463.2|0
1614054280000|2021-02-23 04:24:40|40622.2|40460|40622.2|40460|40622.2|40460|40622.2|40460|0
1614054310000|2021-02-23 04:25:10|40621.1|40458.9|40621.1|40458.9|40621.1|40458.9|40621.1|40458.9|0
1614054340000|2021-02-23 04:25:40|40619.6|40457.4|40619.6|40457.4|40619.6|40457.4|40619.6|40457.4|0
1614054370000|2021-02-23 04:26:10|40621.8|40459.6|40621.8|40459.6|40621.8|40459.6|40621.8|40459.6|0
1614054400000|2021-02-23 04:26:40|40621.6|40459.4|40621.6|40459.4|40621.6|40459.4|40621.6|40459.4|0
1614054430000|2021-02-23 04:27:10|40623.1|40460.9|40623.1|40460.9|40623.1|40460.9|40623.1|40460.9|0
1614054460000|2021-02-23 04:27:40|40630.5|40468.3|40630.5|40468.3|40630.5|40468.3|40630.5|40468.3|0
1614054490000|2021-02-23 04:28:10|40630.2|40468|40630.2|40468|40630.2|40468|40630.2|40468|0
1614054520000|2021-02-23 04:28:40|40631.8|40469.6|40631.8|40469.6|40631.8|40469.6|40631.8|40469.6|0
1614054550000|2021-02-23 04:29:10|40625.6|40463.4|40625.6|40463.4|40625.6|40463.4|40625.6|40463.4|0
1614054580000|2021-02-23 04:29:40|40624.3|40462.1|40624.3|40462.1|40624.3|40462.1|40624.3|40462.1|0
1614054610000|2021-02-23 04:30:10|40616.2|40454|40616.2|40454|40616.2|40454|40616.2|40454|0
1614054640000|2021-02-23 04:30:40|40626.4|40464.2|40626.4|40464.2|40626.4|40464.2|40626.4|40464.2|0
1614054670000|2021-02-23 04:31:10|40630.9|40468.7|40630.9|40468.7|40630.9|40468.7|40630.9|40468.7|0
1614054700000|2021-02-23 04:31:40|40626.7|40464.5|40626.7|40464.5|40626.7|40464.5|40626.7|40464.5|0
1614054730000|2021-02-23 04:32:10|40627.6|40465.4|40627.6|40465.4|40627.6|40465.4|40627.6|40465.4|0
1614054760000|2021-02-23 04:32:40|40622.5|40460.3|40622.5|40460.3|40622.5|40460.3|40622.5|40460.3|0
1614054790000|2021-02-23 04:33:10|40630|40467.8|40630|40467.8|40630|40467.8|40630|40467.8|0
1614054820000|2021-02-23 04:33:40|40626.7|40464.5|40626.7|40464.5|40626.7|40464.5|40626.7|40464.5|0
1614054850000|2021-02-23 04:34:10|40614.2|40452|40614.2|40452|40614.2|40452|40614.2|40452|0
1614054880000|2021-02-23 04:34:40|40602.8|40440.8|40602.8|40440.8|40602.8|40440.8|40602.8|40440.8|0
1614054910000|2021-02-23 04:35:10|40595.7|40433.7|40595.7|40433.7|40595.7|40433.7|40595.7|40433.7|0
1614054940000|2021-02-23 04:35:40|40588.7|40426.7|40588.7|40426.7|40588.7|40426.7|40588.7|40426.7|0
1614054970000|2021-02-23 04:36:10|40593.8|40431.8|40593.8|40431.8|40593.8|40431.8|40593.8|40431.8|0
1614055000000|2021-02-23 04:36:40|40592.9|40430.9|40592.9|40430.9|40592.9|40430.9|40592.9|40430.9|0
1614055030000|2021-02-23 04:37:10|40599.9|40437.9|40599.9|40437.9|40599.9|40437.9|40599.9|40437.9|0
1614055060000|2021-02-23 04:37:40|40597.3|40435.3|40597.3|40435.3|40597.3|40435.3|40597.3|40435.3|0
1614055090000|2021-02-23 04:38:10|40598.9|40436.9|40598.9|40436.9|40598.9|40436.9|40598.9|40436.9|0
1614055120000|2021-02-23 04:38:40|40601.3|40439.3|40601.3|40439.3|40601.3|40439.3|40601.3|40439.3|0
1614055150000|2021-02-23 04:39:10|40600.7|40438.7|40600.7|40438.7|40600.7|40438.7|40600.7|40438.7|0
1614055180000|2021-02-23 04:39:40|40601|40439|40601|40439|40601|40439|40601|40439|0
1614055210000|2021-02-23 04:40:10|40604.6|40442.6|40604.6|40442.6|40604.6|40442.6|40604.6|40442.6|0
1614055240000|2021-02-23 04:40:40|40606.6|40444.4|40606.6|40444.4|40606.6|40444.4|40606.6|40444.4|0
1614055270000|2021-02-23 04:41:10|40598.9|40436.9|40598.9|40436.9|40598.9|40436.9|40598.9|40436.9|0
1614055300000|2021-02-23 04:41:40|40595.8|40433.8|40595.8|40433.8|40595.8|40433.8|40595.8|40433.8|0
1614055330000|2021-02-23 04:42:10|40599.7|40437.7|40599.7|40437.7|40599.7|40437.7|40599.7|40437.7|0
1614055360000|2021-02-23 04:42:40|40592.6|40430.6|40592.6|40430.6|40592.6|40430.6|40592.6|40430.6|0
1614055390000|2021-02-23 04:43:10|40586.5|40424.5|40586.5|40424.5|40586.5|40424.5|40586.5|40424.5|0
1614055420000|2021-02-23 04:43:40|40584.3|40422.3|40584.3|40422.3|40584.3|40422.3|40584.3|40422.3|0
1614055450000|2021-02-23 04:44:10|40584.7|40422.7|40584.7|40422.7|40584.7|40422.7|40584.7|40422.7|0
1614055480000|2021-02-23 04:44:40|40583|40421|40583|40421|40583|40421|40583|40421|0
1614055510000|2021-02-23 04:45:10|40595.3|40433.3|40595.3|40433.3|40595.3|40433.3|40595.3|40433.3|0
1614055540000|2021-02-23 04:45:40|40595.9|40433.9|40595.9|40433.9|40595.9|40433.9|40595.9|40433.9|0
1614055570000|2021-02-23 04:46:10|40599.5|40437.5|40599.5|40437.5|40599.5|40437.5|40599.5|40437.5|0
1614055600000|2021-02-23 04:46:40|40595.2|40433.2|40595.2|40433.2|40595.2|40433.2|40595.2|40433.2|0
1614055630000|2021-02-23 04:47:10|40595.5|40433.5|40595.5|40433.5|40595.5|40433.5|40595.5|40433.5|0
1614055660000|2021-02-23 04:47:40|40589.1|40427.1|40589.1|40427.1|40589.1|40427.1|40589.1|40427.1|0
1614055690000|2021-02-23 04:48:10|40588.7|40426.7|40588.7|40426.7|40588.7|40426.7|40588.7|40426.7|0
1614055720000|2021-02-23 04:48:40|40587.6|40425.6|40587.6|40425.6|40587.6|40425.6|40587.6|40425.6|0
1614055750000|2021-02-23 04:49:10|40590.9|40428.9|40590.9|40428.9|40590.9|40428.9|40590.9|40428.9|0
1614055780000|2021-02-23 04:49:40|40591.5|40429.5|40591.5|40429.5|40591.5|40429.5|40591.5|40429.5|0
1614055810000|2021-02-23 04:50:10|40597.6|40435.6|40597.6|40435.6|40597.6|40435.6|40597.6|40435.6|0
1614055840000|2021-02-23 04:50:40|40601.9|40439.9|40601.9|40439.9|40601.9|40439.9|40601.9|40439.9|0
1614055870000|2021-02-23 04:51:10|40609.2|40447|40609.2|40447|40609.2|40447|40609.2|40447|0
1614055900000|2021-02-23 04:51:40|40632.2|40470|40632.2|40470|40632.2|40470|40632.2|40470|0
1614055930000|2021-02-23 04:52:10|40656.8|40494.4|40656.8|40494.4|40656.8|40494.4|40656.8|40494.4|0
1614055960000|2021-02-23 04:52:40|40663.7|40501.3|40663.7|40501.3|40663.7|40501.3|40663.7|40501.3|0
1614055990000|2021-02-23 04:53:10|40691.7|40529.3|40691.7|40529.3|40691.7|40529.3|40691.7|40529.3|0
1614056020000|2021-02-23 04:53:40|40705|40542.6|40705|40542.6|40705|40542.6|40705|40542.6|0
1614056050000|2021-02-23 04:54:10|40693.7|40531.3|40693.7|40531.3|40693.7|40531.3|40693.7|40531.3|0
1614056080000|2021-02-23 04:54:40|40699.6|40537.2|40699.6|40537.2|40699.6|40537.2|40699.6|40537.2|0
1614056110000|2021-02-23 04:55:10|40694.7|40532.3|40694.7|40532.3|40694.7|40532.3|40694.7|40532.3|0
1614056140000|2021-02-23 04:55:40|40688.3|40525.9|40688.3|40525.9|40688.3|40525.9|40688.3|40525.9|0
1614056170000|2021-02-23 04:56:10|40689.4|40527|40689.4|40527|40689.4|40527|40689.4|40527|0
1614056200000|2021-02-23 04:56:40|40683.4|40521|40683.4|40521|40683.4|40521|40683.4|40521|0
1614056230000|2021-02-23 04:57:10|40718|40555.4|40718|40555.4|40718|40555.4|40718|40555.4|0
1614056260000|2021-02-23 04:57:40|40730.2|40567.6|40730.2|40567.6|40730.2|40567.6|40730.2|40567.6|0
1614056290000|2021-02-23 04:58:10|40711.4|40548.8|40711.4|40548.8|40711.4|40548.8|40711.4|40548.8|0
1614056320000|2021-02-23 04:58:40|40710|40547.4|40710|40547.4|40710|40547.4|40710|40547.4|0
1614056350000|2021-02-23 04:59:10|40697|40534.6|40697|40534.6|40697|40534.6|40697|40534.6|0
1614056380000|2021-02-23 04:59:40|40670.4|40508|40670.4|40508|40670.4|40508|40670.4|40508|0
1614208210000|2021-02-24 23:10:10|40677.9|40515.5|40677.9|40515.5|40677.9|40515.5|40677.9|40515.5|0
1614208240000|2021-02-24 23:10:40|40633.5|40471.3|40633.5|40471.3|40633.5|40471.3|40633.5|40471.3|0
1614208270000|2021-02-24 23:11:10|40612.2|40450|40612.2|40450|40612.2|40450|40612.2|40450|0
1614208300000|2021-02-24 23:11:40|40645.9|40483.7|40645.9|40483.7|40645.9|40483.7|40645.9|40483.7|0
1614208330000|2021-02-24 23:12:10|40723.6|40561|40723.6|40561|40723.6|40561|40723.6|40561|0
1614208360000|2021-02-24 23:12:40|40790.6|40627.8|40790.6|40627.8|40790.6|40627.8|40790.6|40627.8|0
1614208390000|2021-02-24 23:13:10|40849.9|40686.9|40849.9|40686.9|40849.9|40686.9|40849.9|40686.9|0
1614208420000|2021-02-24 23:13:40|40807|40644|40807|40644|40807|40644|40807|40644|0
1614208450000|2021-02-24 23:14:10|40797.8|40635|40797.8|40635|40797.8|40635|40797.8|40635|0
1614208480000|2021-02-24 23:14:40|40748.7|40586.1|40748.7|40586.1|40748.7|40586.1|40748.7|40586.1|0
1614208510000|2021-02-24 23:15:10|40720.1|40557.5|40720.1|40557.5|40720.1|40557.5|40720.1|40557.5|0
1614208540000|2021-02-24 23:15:40|40670.9|40508.5|40670.9|40508.5|40670.9|40508.5|40670.9|40508.5|0
1614208570000|2021-02-24 23:16:10|40693.7|40531.3|40693.7|40531.3|40693.7|40531.3|40693.7|40531.3|0
1614208600000|2021-02-24 23:16:40|40731.2|40568.6|40731.2|40568.6|40731.2|40568.6|40731.2|40568.6|0
1614208630000|2021-02-24 23:17:10|40766.5|40603.7|40766.5|40603.7|40766.5|40603.7|40766.5|40603.7|0
1614208660000|2021-02-24 23:17:40|40794.9|40632.1|40794.9|40632.1|40794.9|40632.1|40794.9|40632.1|0
1614208690000|2021-02-24 23:18:10|40772.2|40609.4|40772.2|40609.4|40772.2|40609.4|40772.2|40609.4|0
1614208720000|2021-02-24 23:18:40|40777.8|40615|40777.8|40615|40777.8|40615|40777.8|40615|0
1614208750000|2021-02-24 23:19:10|40778.6|40615.8|40778.6|40615.8|40778.6|40615.8|40778.6|40615.8|0
1614208780000|2021-02-24 23:19:40|40822|40659|40822|40659|40822|40659|40822|40659|0
1614208810000|2021-02-24 23:20:10|40815|40652|40815|40652|40815|40652|40815|40652|0
1614208840000|2021-02-24 23:20:40|40822.5|40659.5|40822.5|40659.5|40822.5|40659.5|40822.5|40659.5|0
1614208870000|2021-02-24 23:21:10|40848.7|40685.7|40848.7|40685.7|40848.7|40685.7|40848.7|40685.7|0
1614208900000|2021-02-24 23:21:40|40853.9|40690.9|40853.9|40690.9|40853.9|40690.9|40853.9|40690.9|0
1614208930000|2021-02-24 23:22:10|40899.3|40736.1|40899.3|40736.1|40899.3|40736.1|40899.3|40736.1|0
1614208960000|2021-02-24 23:22:40|40888.5|40725.3|40888.5|40725.3|40888.5|40725.3|40888.5|40725.3|0
1614208990000|2021-02-24 23:23:10|40918.1|40754.7|40918.1|40754.7|40918.1|40754.7|40918.1|40754.7|0
1614209020000|2021-02-24 23:23:40|40890.8|40727.6|40890.8|40727.6|40890.8|40727.6|40890.8|40727.6|0
1614209050000|2021-02-24 23:24:10|40887.3|40724.1|40887.3|40724.1|40887.3|40724.1|40887.3|40724.1|0
1614209080000|2021-02-24 23:24:40|40880.7|40717.5|40880.7|40717.5|40880.7|40717.5|40880.7|40717.5|0
1614209110000|2021-02-24 23:25:10|40882.8|40719.6|40882.8|40719.6|40882.8|40719.6|40882.8|40719.6|0
1614209140000|2021-02-24 23:25:40|40870.8|40707.6|40870.8|40707.6|40870.8|40707.6|40870.8|40707.6|0
1614209170000|2021-02-24 23:26:10|40846.7|40683.7|40846.7|40683.7|40846.7|40683.7|40846.7|40683.7|0
1614209200000|2021-02-24 23:26:40|40825.2|40662.2|40825.2|40662.2|40825.2|40662.2|40825.2|40662.2|0
1614209230000|2021-02-24 23:27:10|40827.2|40664.2|40827.2|40664.2|40827.2|40664.2|40827.2|40664.2|0
1614209260000|2021-02-24 23:27:40|40842.5|40679.5|40842.5|40679.5|40842.5|40679.5|40842.5|40679.5|0
1614209290000|2021-02-24 23:28:10|40879.4|40716.2|40879.4|40716.2|40879.4|40716.2|40879.4|40716.2|0
1614209320000|2021-02-24 23:28:40|40873.5|40710.3|40873.5|40710.3|40873.5|40710.3|40873.5|40710.3|0
1614209350000|2021-02-24 23:29:10|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|0
1614209380000|2021-02-24 23:29:40|40886.3|40723.1|40886.3|40723.1|40886.3|40723.1|40886.3|40723.1|0
1614209410000|2021-02-24 23:30:10|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|0
1614209440000|2021-02-24 23:30:40|40910.6|40747.2|40910.6|40747.2|40910.6|40747.2|40910.6|40747.2|0
1614209470000|2021-02-24 23:31:10|40889|40725.8|40889|40725.8|40889|40725.8|40889|40725.8|0
1614209500000|2021-02-24 23:31:40|40896.9|40733.7|40896.9|40733.7|40896.9|40733.7|40896.9|40733.7|0
1614209530000|2021-02-24 23:32:10|40888.4|40725.2|40888.4|40725.2|40888.4|40725.2|40888.4|40725.2|0
1614209560000|2021-02-24 23:32:40|40885|40721.8|40885|40721.8|40885|40721.8|40885|40721.8|0
1614209590000|2021-02-24 23:33:10|40878.6|40715.4|40878.6|40715.4|40878.6|40715.4|40878.6|40715.4|0
1614209620000|2021-02-24 23:33:40|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|0
1614209650000|2021-02-24 23:34:10|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|0
1614209680000|2021-02-24 23:34:40|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|0
1614209710000|2021-02-24 23:35:10|40918.3|40754.9|40918.3|40754.9|40918.3|40754.9|40918.3|40754.9|0
1614209740000|2021-02-24 23:35:40|40922.5|40759.1|40922.5|40759.1|40922.5|40759.1|40922.5|40759.1|0
1614209770000|2021-02-24 23:36:10|40924.9|40761.5|40924.9|40761.5|40924.9|40761.5|40924.9|40761.5|0
1614209800000|2021-02-24 23:36:40|40925.2|40761.8|40925.2|40761.8|40925.2|40761.8|40925.2|40761.8|0
1614209830000|2021-02-24 23:37:10|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|0
1614209860000|2021-02-24 23:37:40|40907.6|40744.2|40907.6|40744.2|40907.6|40744.2|40907.6|40744.2|0
1614209890000|2021-02-24 23:38:10|40904.3|40741.1|40904.3|40741.1|40904.3|40741.1|40904.3|40741.1|0
1614209920000|2021-02-24 23:38:40|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|0
1614209950000|2021-02-24 23:39:10|40899.1|40735.9|40899.1|40735.9|40899.1|40735.9|40899.1|40735.9|0
1614209980000|2021-02-24 23:39:40|40895.9|40732.7|40895.9|40732.7|40895.9|40732.7|40895.9|40732.7|0
1614210010000|2021-02-24 23:40:10|40903.6|40740.4|40903.6|40740.4|40903.6|40740.4|40903.6|40740.4|0
1614210040000|2021-02-24 23:40:40|40903.7|40740.5|40903.7|40740.5|40903.7|40740.5|40903.7|40740.5|0
1614210070000|2021-02-24 23:41:10|40913.9|40750.5|40913.9|40750.5|40913.9|40750.5|40913.9|40750.5|0
1614210100000|2021-02-24 23:41:40|40933.9|40770.5|40933.9|40770.5|40933.9|40770.5|40933.9|40770.5|0
1614210130000|2021-02-24 23:42:10|40933.1|40769.7|40933.1|40769.7|40933.1|40769.7|40933.1|40769.7|0
1614210160000|2021-02-24 23:42:40|40951.7|40788.3|40951.7|40788.3|40951.7|40788.3|40951.7|40788.3|0
1614210190000|2021-02-24 23:43:10|40976|40812.4|40976|40812.4|40976|40812.4|40976|40812.4|0
1614210220000|2021-02-24 23:43:40|40976.6|40813|40976.6|40813|40976.6|40813|40976.6|40813|0
1614210250000|2021-02-24 23:44:10|40964.4|40800.8|40964.4|40800.8|40964.4|40800.8|40964.4|40800.8|0
1614210280000|2021-02-24 23:44:40|40957.6|40794|40957.6|40794|40957.6|40794|40957.6|40794|0
1614210310000|2021-02-24 23:45:10|40931.2|40767.8|40931.2|40767.8|40931.2|40767.8|40931.2|40767.8|0
1614210340000|2021-02-24 23:45:40|40910.7|40747.3|40910.7|40747.3|40910.7|40747.3|40910.7|40747.3|0
1614210370000|2021-02-24 23:46:10|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|0
1614210400000|2021-02-24 23:46:40|40934.6|40771.2|40934.6|40771.2|40934.6|40771.2|40934.6|40771.2|0
1614210430000|2021-02-24 23:47:10|40954.7|40791.3|40954.7|40791.3|40954.7|40791.3|40954.7|40791.3|0
1614210460000|2021-02-24 23:47:40|40977.9|40814.3|40977.9|40814.3|40977.9|40814.3|40977.9|40814.3|0
1614210490000|2021-02-24 23:48:10|40981.3|40817.7|40981.3|40817.7|40981.3|40817.7|40981.3|40817.7|0
1614210520000|2021-02-24 23:48:40|40991|40827.4|40991|40827.4|40991|40827.4|40991|40827.4|0
1614210550000|2021-02-24 23:49:10|41006.2|40842.6|41006.2|40842.6|41006.2|40842.6|41006.2|40842.6|0
1614210580000|2021-02-24 23:49:40|40992.6|40829|40992.6|40829|40992.6|40829|40992.6|40829|0
1614210610000|2021-02-24 23:50:10|41004.6|40841|41004.6|40841|41004.6|40841|41004.6|40841|0
1614210640000|2021-02-24 23:50:40|41014.3|40850.5|41014.3|40850.5|41014.3|40850.5|41014.3|40850.5|0
1614210670000|2021-02-24 23:51:10|41016.8|40853|41016.8|40853|41016.8|40853|41016.8|40853|0
1614210700000|2021-02-24 23:51:40|41016.7|40852.9|41016.7|40852.9|41016.7|40852.9|41016.7|40852.9|0
1614210730000|2021-02-24 23:52:10|41034.4|40870.6|41034.4|40870.6|41034.4|40870.6|41034.4|40870.6|0
1614210760000|2021-02-24 23:52:40|41024.5|40860.7|41024.5|40860.7|41024.5|40860.7|41024.5|40860.7|0
1614210790000|2021-02-24 23:53:10|41041.7|40877.9|41041.7|40877.9|41041.7|40877.9|41041.7|40877.9|0
1614210820000|2021-02-24 23:53:40|40997.1|40833.5|40997.1|40833.5|40997.1|40833.5|40997.1|40833.5|0
1614210850000|2021-02-24 23:54:10|41029.8|40866|41029.8|40866|41029.8|40866|41029.8|40866|0
1614210880000|2021-02-24 23:54:40|41033.8|40870|41033.8|40870|41033.8|40870|41033.8|40870|0
1614210910000|2021-02-24 23:55:10|41039.9|40876.1|41039.9|40876.1|41039.9|40876.1|41039.9|40876.1|0
1614210940000|2021-02-24 23:55:40|41038.9|40875.1|41038.9|40875.1|41038.9|40875.1|41038.9|40875.1|0
1614210970000|2021-02-24 23:56:10|41052.7|40888.9|41052.7|40888.9|41052.7|40888.9|41052.7|40888.9|0
1614211000000|2021-02-24 23:56:40|41085.4|40921.4|41085.4|40921.4|41085.4|40921.4|41085.4|40921.4|0
1614211030000|2021-02-24 23:57:10|41084.4|40920.4|41084.4|40920.4|41084.4|40920.4|41084.4|40920.4|0
1614211060000|2021-02-24 23:57:40|41077.4|40913.4|41077.4|40913.4|41077.4|40913.4|41077.4|40913.4|0
1614211090000|2021-02-24 23:58:10|41077.2|40913.2|41077.2|40913.2|41077.2|40913.2|41077.2|40913.2|0
1614211120000|2021-02-24 23:58:40|41089|40925|41089|40925|41089|40925|41089|40925|0
1614211150000|2021-02-24 23:59:10|41107.2|40943|41107.2|40943|41107.2|40943|41107.2|40943|0
1614211180000|2021-02-24 23:59:40|41076.9|40912.9|41076.9|40912.9|41076.9|40912.9|41076.9|40912.9|0
1614211210000|2021-02-25 00:00:10|41072.7|40908.7|41072.7|40908.7|41072.7|40908.7|41072.7|40908.7|0
1614211240000|2021-02-25 00:00:40|41053.8|40890|41053.8|40890|41053.8|40890|41053.8|40890|0
1614211270000|2021-02-25 00:01:10|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|0
1614211300000|2021-02-25 00:01:40|41065.7|40901.7|41065.7|40901.7|41065.7|40901.7|41065.7|40901.7|0
1614211330000|2021-02-25 00:02:10|41069.4|40905.4|41069.4|40905.4|41069.4|40905.4|41069.4|40905.4|0
1614211360000|2021-02-25 00:02:40|41025.8|40862|41025.8|40862|41025.8|40862|41025.8|40862|0
1614211390000|2021-02-25 00:03:10|41021.8|40858|41021.8|40858|41021.8|40858|41021.8|40858|0
1614211420000|2021-02-25 00:03:40|41045.9|40882.1|41045.9|40882.1|41045.9|40882.1|41045.9|40882.1|0
1614211450000|2021-02-25 00:04:10|41066.2|40902.2|41066.2|40902.2|41066.2|40902.2|41066.2|40902.2|0
1614211480000|2021-02-25 00:04:40|41054.4|40890.6|41054.4|40890.6|41054.4|40890.6|41054.4|40890.6|0
1614211510000|2021-02-25 00:05:10|41054.6|40890.8|41054.6|40890.8|41054.6|40890.8|41054.6|40890.8|0
1614211540000|2021-02-25 00:05:40|41096.5|40932.5|41096.5|40932.5|41096.5|40932.5|41096.5|40932.5|0
1614211570000|2021-02-25 00:06:10|41074.7|40910.7|41074.7|40910.7|41074.7|40910.7|41074.7|40910.7|0
1614211600000|2021-02-25 00:06:40|41074.6|40910.6|41074.6|40910.6|41074.6|40910.6|41074.6|40910.6|0
1614211630000|2021-02-25 00:07:10|41055.7|40891.9|41055.7|40891.9|41055.7|40891.9|41055.7|40891.9|0
1614211660000|2021-02-25 00:07:40|41065.8|40901.8|41065.8|40901.8|41065.8|40901.8|41065.8|40901.8|0
1614211690000|2021-02-25 00:08:10|41075.4|40911.4|41075.4|40911.4|41075.4|40911.4|41075.4|40911.4|0
1614211720000|2021-02-25 00:08:40|41069.1|40905.1|41069.1|40905.1|41069.1|40905.1|41069.1|40905.1|0
1614211750000|2021-02-25 00:09:10|41063.7|40899.7|41063.7|40899.7|41063.7|40899.7|41063.7|40899.7|0
1614211780000|2021-02-25 00:09:40|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|0
1614211810000|2021-02-25 00:10:10|41063.9|40899.9|41063.9|40899.9|41063.9|40899.9|41063.9|40899.9|0
1614211840000|2021-02-25 00:10:40|41094.6|40930.6|41094.6|40930.6|41094.6|40930.6|41094.6|40930.6|0
1614211870000|2021-02-25 00:11:10|41079.9|40915.9|41079.9|40915.9|41079.9|40915.9|41079.9|40915.9|0
1614211900000|2021-02-25 00:11:40|41067.4|40903.4|41067.4|40903.4|41067.4|40903.4|41067.4|40903.4|0
1614211930000|2021-02-25 00:12:10|41055.9|40892.1|41055.9|40892.1|41055.9|40892.1|41055.9|40892.1|0
1614211960000|2021-02-25 00:12:40|41024|40860.2|41024|40860.2|41024|40860.2|41024|40860.2|0
1614211990000|2021-02-25 00:13:10|41024.8|40861|41024.8|40861|41024.8|40861|41024.8|40861|0
1614212020000|2021-02-25 00:13:40|41021.5|40857.7|41021.5|40857.7|41021.5|40857.7|41021.5|40857.7|0
1614212050000|2021-02-25 00:14:10|41034.5|40870.7|41034.5|40870.7|41034.5|40870.7|41034.5|40870.7|0
1614212080000|2021-02-25 00:14:40|41029.7|40865.9|41029.7|40865.9|41029.7|40865.9|41029.7|40865.9|0
1614212140000|2021-02-25 00:15:40|41039.3|40875.5|41039.3|40875.5|41039.3|40875.5|41039.3|40875.5|0
1614212170000|2021-02-25 00:16:10|41053.5|40889.7|41053.5|40889.7|41053.5|40889.7|41053.5|40889.7|0
1614212200000|2021-02-25 00:16:40|41049.4|40885.6|41049.4|40885.6|41049.4|40885.6|41049.4|40885.6|0
1614212230000|2021-02-25 00:17:10|41050|40886.2|41050|40886.2|41050|40886.2|41050|40886.2|0
1614212260000|2021-02-25 00:17:40|41072.9|40908.9|41072.9|40908.9|41072.9|40908.9|41072.9|40908.9|0
1614212290000|2021-02-25 00:18:10|41071.6|40907.6|41071.6|40907.6|41071.6|40907.6|41071.6|40907.6|0
1614212320000|2021-02-25 00:18:40|41073.8|40909.8|41073.8|40909.8|41073.8|40909.8|41073.8|40909.8|0
1614212350000|2021-02-25 00:19:10|41067.1|40903.1|41067.1|40903.1|41067.1|40903.1|41067.1|40903.1|0
1614212380000|2021-02-25 00:19:40|41072.7|40908.7|41072.7|40908.7|41072.7|40908.7|41072.7|40908.7|0
1614212410000|2021-02-25 00:20:10|41074.8|40910.8|41074.8|40910.8|41074.8|40910.8|41074.8|40910.8|0
1614212440000|2021-02-25 00:20:40|41066|40902|41066|40902|41066|40902|41066|40902|0
1614212470000|2021-02-25 00:21:10|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|0
1614212500000|2021-02-25 00:21:40|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|0
1614212530000|2021-02-25 00:22:10|41082.9|40918.9|41082.9|40918.9|41082.9|40918.9|41082.9|40918.9|0
1614212560000|2021-02-25 00:22:40|41118.5|40954.3|41118.5|40954.3|41118.5|40954.3|41118.5|40954.3|0
1614212590000|2021-02-25 00:23:10|41106.8|40942.8|41106.8|40942.8|41106.8|40942.8|41106.8|40942.8|0
1614212620000|2021-02-25 00:23:40|41113.6|40949.4|41113.6|40949.4|41113.6|40949.4|41113.6|40949.4|0
1614212650000|2021-02-25 00:24:10|41123.5|40959.3|41123.5|40959.3|41123.5|40959.3|41123.5|40959.3|0
1614212680000|2021-02-25 00:24:40|41115.5|40951.3|41115.5|40951.3|41115.5|40951.3|41115.5|40951.3|0
1614212710000|2021-02-25 00:25:10|41117.6|40953.4|41117.6|40953.4|41117.6|40953.4|41117.6|40953.4|0
1614212740000|2021-02-25 00:25:40|41133.4|40969.2|41133.4|40969.2|41133.4|40969.2|41133.4|40969.2|0
1614212770000|2021-02-25 00:26:10|41134.3|40970.1|41134.3|40970.1|41134.3|40970.1|41134.3|40970.1|0
1614212800000|2021-02-25 00:26:40|41122.8|40958.6|41122.8|40958.6|41122.8|40958.6|41122.8|40958.6|0
1614212830000|2021-02-25 00:27:10|41126.7|40962.5|41126.7|40962.5|41126.7|40962.5|41126.7|40962.5|0
1614212860000|2021-02-25 00:27:40|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|0
1614212890000|2021-02-25 00:28:10|41156|40991.8|41156|40991.8|41156|40991.8|41156|40991.8|0
1614212920000|2021-02-25 00:28:40|41142.5|40978.3|41142.5|40978.3|41142.5|40978.3|41142.5|40978.3|0
1614212950000|2021-02-25 00:29:10|41138|40973.8|41138|40973.8|41138|40973.8|41138|40973.8|0
1614212980000|2021-02-25 00:29:40|41150.2|40986|41150.2|40986|41150.2|40986|41150.2|40986|0
1614213010000|2021-02-25 00:30:10|41148.2|40984|41148.2|40984|41148.2|40984|41148.2|40984|0
1614213040000|2021-02-25 00:30:40|41132.9|40968.7|41132.9|40968.7|41132.9|40968.7|41132.9|40968.7|0
1614213070000|2021-02-25 00:31:10|41075.6|40911.6|41075.6|40911.6|41075.6|40911.6|41075.6|40911.6|0
1614213100000|2021-02-25 00:31:40|41078.2|40914.2|41078.2|40914.2|41078.2|40914.2|41078.2|40914.2|0
1614213130000|2021-02-25 00:32:10|41079.4|40915.4|41079.4|40915.4|41079.4|40915.4|41079.4|40915.4|0
1614213160000|2021-02-25 00:32:40|41081.9|40917.9|41081.9|40917.9|41081.9|40917.9|41081.9|40917.9|0
1614213190000|2021-02-25 00:33:10|41042.7|40878.9|41042.7|40878.9|41042.7|40878.9|41042.7|40878.9|0
1614213220000|2021-02-25 00:33:40|41021.8|40858|41021.8|40858|41021.8|40858|41021.8|40858|0
1614213250000|2021-02-25 00:34:10|41008.4|40844.6|41008.4|40844.6|41008.4|40844.6|41008.4|40844.6|0
1614213280000|2021-02-25 00:34:40|41000.8|40837.2|41000.8|40837.2|41000.8|40837.2|41000.8|40837.2|0
1614213310000|2021-02-25 00:35:10|40973.2|40809.6|40973.2|40809.6|40973.2|40809.6|40973.2|40809.6|0
1614213340000|2021-02-25 00:35:40|40974.3|40810.7|40974.3|40810.7|40974.3|40810.7|40974.3|40810.7|0
1614213370000|2021-02-25 00:36:10|40982.3|40818.7|40982.3|40818.7|40982.3|40818.7|40982.3|40818.7|0
1614213400000|2021-02-25 00:36:40|40985.6|40822|40985.6|40822|40985.6|40822|40985.6|40822|0
1614213430000|2021-02-25 00:37:10|40977.6|40814|40977.6|40814|40977.6|40814|40977.6|40814|0
1614213460000|2021-02-25 00:37:40|40973.4|40809.8|40973.4|40809.8|40973.4|40809.8|40973.4|40809.8|0
1614213490000|2021-02-25 00:38:10|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|0
1614213520000|2021-02-25 00:38:40|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|0
1614213550000|2021-02-25 00:39:10|40926.5|40763.1|40926.5|40763.1|40926.5|40763.1|40926.5|40763.1|0
1614213580000|2021-02-25 00:39:40|40923.9|40760.5|40923.9|40760.5|40923.9|40760.5|40923.9|40760.5|0
1614213610000|2021-02-25 00:40:10|40926|40762.6|40926|40762.6|40926|40762.6|40926|40762.6|0
1614213640000|2021-02-25 00:40:40|40943.6|40780.2|40943.6|40780.2|40943.6|40780.2|40943.6|40780.2|0
1614213670000|2021-02-25 00:41:10|40931.2|40767.8|40931.2|40767.8|40931.2|40767.8|40931.2|40767.8|0
1614213700000|2021-02-25 00:41:40|40927.4|40764|40927.4|40764|40927.4|40764|40927.4|40764|0
1614213730000|2021-02-25 00:42:10|40905.6|40742.4|40905.6|40742.4|40905.6|40742.4|40905.6|40742.4|0
1614213760000|2021-02-25 00:42:40|40930.3|40766.9|40930.3|40766.9|40930.3|40766.9|40930.3|40766.9|0
1614213790000|2021-02-25 00:43:10|40922.8|40759.4|40922.8|40759.4|40922.8|40759.4|40922.8|40759.4|0
1614213820000|2021-02-25 00:43:40|40898.3|40735.1|40898.3|40735.1|40898.3|40735.1|40898.3|40735.1|0
1614213850000|2021-02-25 00:44:10|40909.7|40746.3|40909.7|40746.3|40909.7|40746.3|40909.7|40746.3|0
1614213880000|2021-02-25 00:44:40|40917.6|40754.2|40917.6|40754.2|40917.6|40754.2|40917.6|40754.2|0
1614213910000|2021-02-25 00:45:10|40928.7|40765.3|40928.7|40765.3|40928.7|40765.3|40928.7|40765.3|0
1614213940000|2021-02-25 00:45:40|40948|40784.6|40948|40784.6|40948|40784.6|40948|40784.6|0
1614213970000|2021-02-25 00:46:10|40935.8|40772.4|40935.8|40772.4|40935.8|40772.4|40935.8|40772.4|0
1614214000000|2021-02-25 00:46:40|40935.2|40771.8|40935.2|40771.8|40935.2|40771.8|40935.2|40771.8|0
1614214030000|2021-02-25 00:47:10|40918.9|40755.5|40918.9|40755.5|40918.9|40755.5|40918.9|40755.5|0
1614214060000|2021-02-25 00:47:40|40931.5|40768.1|40931.5|40768.1|40931.5|40768.1|40931.5|40768.1|0
1614214090000|2021-02-25 00:48:10|40922.7|40759.3|40922.7|40759.3|40922.7|40759.3|40922.7|40759.3|0
1614214120000|2021-02-25 00:48:40|40925.1|40761.7|40925.1|40761.7|40925.1|40761.7|40925.1|40761.7|0
1614214150000|2021-02-25 00:49:10|40925.7|40762.3|40925.7|40762.3|40925.7|40762.3|40925.7|40762.3|0
1614214180000|2021-02-25 00:49:40|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|0
1614214210000|2021-02-25 00:50:10|40908.8|40745.4|40908.8|40745.4|40908.8|40745.4|40908.8|40745.4|0
1614214240000|2021-02-25 00:50:40|40926.8|40763.4|40926.8|40763.4|40926.8|40763.4|40926.8|40763.4|0
1614214270000|2021-02-25 00:51:10|40935|40771.6|40935|40771.6|40935|40771.6|40935|40771.6|0
1614214300000|2021-02-25 00:51:40|40930.3|40766.9|40930.3|40766.9|40930.3|40766.9|40930.3|40766.9|0
1614214330000|2021-02-25 00:52:10|40913.9|40750.5|40913.9|40750.5|40913.9|40750.5|40913.9|40750.5|0
1614214360000|2021-02-25 00:52:40|40916.7|40753.3|40916.7|40753.3|40916.7|40753.3|40916.7|40753.3|0
1614214390000|2021-02-25 00:53:10|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|0
1614214420000|2021-02-25 00:53:40|40918.3|40754.9|40918.3|40754.9|40918.3|40754.9|40918.3|40754.9|0
1614214450000|2021-02-25 00:54:10|40927.3|40763.9|40927.3|40763.9|40927.3|40763.9|40927.3|40763.9|0
1614214480000|2021-02-25 00:54:40|40922.9|40759.5|40922.9|40759.5|40922.9|40759.5|40922.9|40759.5|0
1614214510000|2021-02-25 00:55:10|40951.2|40787.8|40951.2|40787.8|40951.2|40787.8|40951.2|40787.8|0
1614214540000|2021-02-25 00:55:40|40950.5|40787.1|40950.5|40787.1|40950.5|40787.1|40950.5|40787.1|0
1614214570000|2021-02-25 00:56:10|40950.8|40787.4|40950.8|40787.4|40950.8|40787.4|40950.8|40787.4|0
1614214600000|2021-02-25 00:56:40|40981.1|40817.5|40981.1|40817.5|40981.1|40817.5|40981.1|40817.5|0
1614214630000|2021-02-25 00:57:10|40972.5|40808.9|40972.5|40808.9|40972.5|40808.9|40972.5|40808.9|0
1614214660000|2021-02-25 00:57:40|40961|40797.4|40961|40797.4|40961|40797.4|40961|40797.4|0
1614214690000|2021-02-25 00:58:10|40973.3|40809.7|40973.3|40809.7|40973.3|40809.7|40973.3|40809.7|0
1614214720000|2021-02-25 00:58:40|40963|40799.4|40963|40799.4|40963|40799.4|40963|40799.4|0
1614214750000|2021-02-25 00:59:10|40955.2|40791.8|40955.2|40791.8|40955.2|40791.8|40955.2|40791.8|0
1614214780000|2021-02-25 00:59:40|40956.1|40792.7|40956.1|40792.7|40956.1|40792.7|40956.1|40792.7|0
1614214810000|2021-02-25 01:00:10|40951|40787.6|40951|40787.6|40951|40787.6|40951|40787.6|0
1614214840000|2021-02-25 01:00:40|40963.6|40800|40963.6|40800|40963.6|40800|40963.6|40800|0
1614214870000|2021-02-25 01:01:10|40961.5|40797.9|40961.5|40797.9|40961.5|40797.9|40961.5|40797.9|0
1614214900000|2021-02-25 01:01:40|40958.7|40795.1|40958.7|40795.1|40958.7|40795.1|40958.7|40795.1|0
1614214930000|2021-02-25 01:02:10|40949.8|40786.4|40949.8|40786.4|40949.8|40786.4|40949.8|40786.4|0
1614214960000|2021-02-25 01:02:40|40926.5|40763.1|40926.5|40763.1|40926.5|40763.1|40926.5|40763.1|0
1614214990000|2021-02-25 01:03:10|40920.9|40757.5|40920.9|40757.5|40920.9|40757.5|40920.9|40757.5|0
1614215020000|2021-02-25 01:03:40|40938.4|40775|40938.4|40775|40938.4|40775|40938.4|40775|0
1614215050000|2021-02-25 01:04:10|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|0
1614215080000|2021-02-25 01:04:40|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|0
1614215110000|2021-02-25 01:05:10|40900|40736.8|40900|40736.8|40900|40736.8|40900|40736.8|0
1614215140000|2021-02-25 01:05:40|40925|40761.6|40925|40761.6|40925|40761.6|40925|40761.6|0
1614215170000|2021-02-25 01:06:10|40920.6|40757.2|40920.6|40757.2|40920.6|40757.2|40920.6|40757.2|0
1614215200000|2021-02-25 01:06:40|40934.6|40771.2|40934.6|40771.2|40934.6|40771.2|40934.6|40771.2|0
1614215230000|2021-02-25 01:07:10|40940.7|40777.3|40940.7|40777.3|40940.7|40777.3|40940.7|40777.3|0
1614215260000|2021-02-25 01:07:40|40953.7|40790.3|40953.7|40790.3|40953.7|40790.3|40953.7|40790.3|0
1614215290000|2021-02-25 01:08:10|40958.1|40794.5|40958.1|40794.5|40958.1|40794.5|40958.1|40794.5|0
1614215320000|2021-02-25 01:08:40|40955.7|40792.3|40955.7|40792.3|40955.7|40792.3|40955.7|40792.3|0
1614215350000|2021-02-25 01:09:10|40952.7|40789.3|40952.7|40789.3|40952.7|40789.3|40952.7|40789.3|0
1614215380000|2021-02-25 01:09:40|40896.7|40733.5|40896.7|40733.5|40896.7|40733.5|40896.7|40733.5|0
1614215410000|2021-02-25 01:10:10|40912.1|40748.7|40912.1|40748.7|40912.1|40748.7|40912.1|40748.7|0
1614215440000|2021-02-25 01:10:40|40916.8|40753.4|40916.8|40753.4|40916.8|40753.4|40916.8|40753.4|0
1614215470000|2021-02-25 01:11:10|40923.2|40759.8|40923.2|40759.8|40923.2|40759.8|40923.2|40759.8|0
1614215500000|2021-02-25 01:11:40|40928|40764.6|40928|40764.6|40928|40764.6|40928|40764.6|0
1614215530000|2021-02-25 01:12:10|40941.8|40778.4|40941.8|40778.4|40941.8|40778.4|40941.8|40778.4|0
1614215560000|2021-02-25 01:12:40|40944.3|40780.9|40944.3|40780.9|40944.3|40780.9|40944.3|40780.9|0
1614215590000|2021-02-25 01:13:10|40952.8|40789.4|40952.8|40789.4|40952.8|40789.4|40952.8|40789.4|0
1614215620000|2021-02-25 01:13:40|40979.4|40815.8|40979.4|40815.8|40979.4|40815.8|40979.4|40815.8|0
1614215650000|2021-02-25 01:14:10|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|0
1614215680000|2021-02-25 01:14:40|41019.4|40855.6|41019.4|40855.6|41019.4|40855.6|41019.4|40855.6|0
1614215710000|2021-02-25 01:15:10|41025.9|40862.1|41025.9|40862.1|41025.9|40862.1|41025.9|40862.1|0
1614215740000|2021-02-25 01:15:40|41040|40876.2|41040|40876.2|41040|40876.2|41040|40876.2|0
1614215770000|2021-02-25 01:16:10|41051.6|40887.8|41051.6|40887.8|41051.6|40887.8|41051.6|40887.8|0
1614215800000|2021-02-25 01:16:40|41052.9|40889.1|41052.9|40889.1|41052.9|40889.1|41052.9|40889.1|0
1614215830000|2021-02-25 01:17:10|41063.1|40899.1|41063.1|40899.1|41063.1|40899.1|41063.1|40899.1|0
1614215860000|2021-02-25 01:17:40|41060.4|40896.4|41060.4|40896.4|41060.4|40896.4|41060.4|40896.4|0
1614215890000|2021-02-25 01:18:10|41059.2|40895.2|41059.2|40895.2|41059.2|40895.2|41059.2|40895.2|0
1614215920000|2021-02-25 01:18:40|41046.5|40882.7|41046.5|40882.7|41046.5|40882.7|41046.5|40882.7|0
1614215950000|2021-02-25 01:19:10|41027|40863.2|41027|40863.2|41027|40863.2|41027|40863.2|0
1614215980000|2021-02-25 01:19:40|41044.9|40881.1|41044.9|40881.1|41044.9|40881.1|41044.9|40881.1|0
1614216010000|2021-02-25 01:20:10|41063.8|40899.8|41063.8|40899.8|41063.8|40899.8|41063.8|40899.8|0
1614216040000|2021-02-25 01:20:40|41058.6|40894.6|41058.6|40894.6|41058.6|40894.6|41058.6|40894.6|0
1614216070000|2021-02-25 01:21:10|41068.6|40904.6|41068.6|40904.6|41068.6|40904.6|41068.6|40904.6|0
1614216100000|2021-02-25 01:21:40|41074.3|40910.3|41074.3|40910.3|41074.3|40910.3|41074.3|40910.3|0
1614216130000|2021-02-25 01:22:10|41075.1|40911.1|41075.1|40911.1|41075.1|40911.1|41075.1|40911.1|0
1614216160000|2021-02-25 01:22:40|41078.4|40914.4|41078.4|40914.4|41078.4|40914.4|41078.4|40914.4|0
1614216190000|2021-02-25 01:23:10|41072.2|40908.2|41072.2|40908.2|41072.2|40908.2|41072.2|40908.2|0
1614216220000|2021-02-25 01:23:40|41047.5|40883.7|41047.5|40883.7|41047.5|40883.7|41047.5|40883.7|0
1614216250000|2021-02-25 01:24:10|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|0
1614216280000|2021-02-25 01:24:40|41047.3|40883.5|41047.3|40883.5|41047.3|40883.5|41047.3|40883.5|0
1614216310000|2021-02-25 01:25:10|41048.4|40884.6|41048.4|40884.6|41048.4|40884.6|41048.4|40884.6|0
1614216340000|2021-02-25 01:25:40|41053.1|40889.3|41053.1|40889.3|41053.1|40889.3|41053.1|40889.3|0
1614216370000|2021-02-25 01:26:10|41072.7|40908.7|41072.7|40908.7|41072.7|40908.7|41072.7|40908.7|0
1614216400000|2021-02-25 01:26:40|41096.5|40932.5|41096.5|40932.5|41096.5|40932.5|41096.5|40932.5|0
1614216430000|2021-02-25 01:27:10|41090.5|40926.5|41090.5|40926.5|41090.5|40926.5|41090.5|40926.5|0
1614216460000|2021-02-25 01:27:40|41089.7|40925.7|41089.7|40925.7|41089.7|40925.7|41089.7|40925.7|0
1614216490000|2021-02-25 01:28:10|41088.5|40924.5|41088.5|40924.5|41088.5|40924.5|41088.5|40924.5|0
1614216520000|2021-02-25 01:28:40|41092.8|40928.8|41092.8|40928.8|41092.8|40928.8|41092.8|40928.8|0
1614216550000|2021-02-25 01:29:10|41098.4|40934.4|41098.4|40934.4|41098.4|40934.4|41098.4|40934.4|0
1614216580000|2021-02-25 01:29:40|41121.2|40957|41121.2|40957|41121.2|40957|41121.2|40957|0
1614216610000|2021-02-25 01:30:10|41119.6|40955.4|41119.6|40955.4|41119.6|40955.4|41119.6|40955.4|0
1614216640000|2021-02-25 01:30:40|41128.5|40964.3|41128.5|40964.3|41128.5|40964.3|41128.5|40964.3|0
1614216670000|2021-02-25 01:31:10|41112.4|40948.2|41112.4|40948.2|41112.4|40948.2|41112.4|40948.2|0
1614216700000|2021-02-25 01:31:40|41118.7|40954.5|41118.7|40954.5|41118.7|40954.5|41118.7|40954.5|0
1614216730000|2021-02-25 01:32:10|41099.5|40935.5|41099.5|40935.5|41099.5|40935.5|41099.5|40935.5|0
1614216760000|2021-02-25 01:32:40|41102.9|40938.9|41102.9|40938.9|41102.9|40938.9|41102.9|40938.9|0
1614216790000|2021-02-25 01:33:10|41110.8|40946.6|41110.8|40946.6|41110.8|40946.6|41110.8|40946.6|0
1614216820000|2021-02-25 01:33:40|41118.9|40954.7|41118.9|40954.7|41118.9|40954.7|41118.9|40954.7|0
1614216850000|2021-02-25 01:34:10|41098|40934|41098|40934|41098|40934|41098|40934|0
1614216880000|2021-02-25 01:34:40|41097.7|40933.7|41097.7|40933.7|41097.7|40933.7|41097.7|40933.7|0
1614216910000|2021-02-25 01:35:10|41099.1|40935.1|41099.1|40935.1|41099.1|40935.1|41099.1|40935.1|0
1614216940000|2021-02-25 01:35:40|41089.8|40925.8|41089.8|40925.8|41089.8|40925.8|41089.8|40925.8|0
1614217000000|2021-02-25 01:36:40|41088.4|40924.4|41088.4|40924.4|41088.4|40924.4|41088.4|40924.4|0
1614217030000|2021-02-25 01:37:10|41096.5|40932.5|41096.5|40932.5|41096.5|40932.5|41096.5|40932.5|0
1614217060000|2021-02-25 01:37:40|41076.4|40912.4|41076.4|40912.4|41076.4|40912.4|41076.4|40912.4|0
1614217090000|2021-02-25 01:38:10|41076.5|40912.5|41076.5|40912.5|41076.5|40912.5|41076.5|40912.5|0
1614217120000|2021-02-25 01:38:40|41055.5|40891.7|41055.5|40891.7|41055.5|40891.7|41055.5|40891.7|0
1614217150000|2021-02-25 01:39:10|41052.7|40888.9|41052.7|40888.9|41052.7|40888.9|41052.7|40888.9|0
1614217180000|2021-02-25 01:39:40|41053.2|40889.4|41053.2|40889.4|41053.2|40889.4|41053.2|40889.4|0
1614217210000|2021-02-25 01:40:10|41052.6|40888.8|41052.6|40888.8|41052.6|40888.8|41052.6|40888.8|0
1614217240000|2021-02-25 01:40:40|41055.9|40892.1|41055.9|40892.1|41055.9|40892.1|41055.9|40892.1|0
1614217270000|2021-02-25 01:41:10|41057.9|40893.9|41057.9|40893.9|41057.9|40893.9|41057.9|40893.9|0
1614217300000|2021-02-25 01:41:40|41060.9|40896.9|41060.9|40896.9|41060.9|40896.9|41060.9|40896.9|0
1614217330000|2021-02-25 01:42:10|41031.3|40867.5|41031.3|40867.5|41031.3|40867.5|41031.3|40867.5|0
1614217360000|2021-02-25 01:42:40|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|0
1614217390000|2021-02-25 01:43:10|41030.4|40866.6|41030.4|40866.6|41030.4|40866.6|41030.4|40866.6|0
1614217420000|2021-02-25 01:43:40|41022.1|40858.3|41022.1|40858.3|41022.1|40858.3|41022.1|40858.3|0
1614217450000|2021-02-25 01:44:10|41027.3|40863.5|41027.3|40863.5|41027.3|40863.5|41027.3|40863.5|0
1614217480000|2021-02-25 01:44:40|41038.6|40874.8|41038.6|40874.8|41038.6|40874.8|41038.6|40874.8|0
1614217510000|2021-02-25 01:45:10|41050.8|40887|41050.8|40887|41050.8|40887|41050.8|40887|0
1614217540000|2021-02-25 01:45:40|41054.7|40890.9|41054.7|40890.9|41054.7|40890.9|41054.7|40890.9|0
1614217570000|2021-02-25 01:46:10|41055.6|40891.8|41055.6|40891.8|41055.6|40891.8|41055.6|40891.8|0
1614217600000|2021-02-25 01:46:40|41066.2|40902.2|41066.2|40902.2|41066.2|40902.2|41066.2|40902.2|0
1614217630000|2021-02-25 01:47:10|41060.8|40896.8|41060.8|40896.8|41060.8|40896.8|41060.8|40896.8|0
1614217660000|2021-02-25 01:47:40|41054.3|40890.5|41054.3|40890.5|41054.3|40890.5|41054.3|40890.5|0
1614217690000|2021-02-25 01:48:10|41057.8|40893.8|41057.8|40893.8|41057.8|40893.8|41057.8|40893.8|0
1614217720000|2021-02-25 01:48:40|41057.3|40893.3|41057.3|40893.3|41057.3|40893.3|41057.3|40893.3|0
1614217750000|2021-02-25 01:49:10|41059.4|40895.4|41059.4|40895.4|41059.4|40895.4|41059.4|40895.4|0
1614217780000|2021-02-25 01:49:40|41071.2|40907.2|41071.2|40907.2|41071.2|40907.2|41071.2|40907.2|0
1614217810000|2021-02-25 01:50:10|41058.6|40894.6|41058.6|40894.6|41058.6|40894.6|41058.6|40894.6|0
1614217840000|2021-02-25 01:50:40|41059.6|40895.6|41059.6|40895.6|41059.6|40895.6|41059.6|40895.6|0
1614217870000|2021-02-25 01:51:10|41055.9|40892.1|41055.9|40892.1|41055.9|40892.1|41055.9|40892.1|0
1614217900000|2021-02-25 01:51:40|41058.8|40894.8|41058.8|40894.8|41058.8|40894.8|41058.8|40894.8|0
1614217930000|2021-02-25 01:52:10|41053.9|40890.1|41053.9|40890.1|41053.9|40890.1|41053.9|40890.1|0
1614217960000|2021-02-25 01:52:40|41058.8|40894.8|41058.8|40894.8|41058.8|40894.8|41058.8|40894.8|0
1614217990000|2021-02-25 01:53:10|41060.1|40896.1|41060.1|40896.1|41060.1|40896.1|41060.1|40896.1|0
1614218020000|2021-02-25 01:53:40|41062.4|40898.4|41062.4|40898.4|41062.4|40898.4|41062.4|40898.4|0
1614218050000|2021-02-25 01:54:10|41062.8|40898.8|41062.8|40898.8|41062.8|40898.8|41062.8|40898.8|0
1614218080000|2021-02-25 01:54:40|41072.5|40908.5|41072.5|40908.5|41072.5|40908.5|41072.5|40908.5|0
1614218110000|2021-02-25 01:55:10|41066.6|40902.6|41066.6|40902.6|41066.6|40902.6|41066.6|40902.6|0
1614218140000|2021-02-25 01:55:40|41067.6|40903.6|41067.6|40903.6|41067.6|40903.6|41067.6|40903.6|0
1614218170000|2021-02-25 01:56:10|41082.7|40918.7|41082.7|40918.7|41082.7|40918.7|41082.7|40918.7|0
1614218200000|2021-02-25 01:56:40|41090.3|40926.3|41090.3|40926.3|41090.3|40926.3|41090.3|40926.3|0
1614218230000|2021-02-25 01:57:10|41096.9|40932.9|41096.9|40932.9|41096.9|40932.9|41096.9|40932.9|0
1614218260000|2021-02-25 01:57:40|41097.5|40933.5|41097.5|40933.5|41097.5|40933.5|41097.5|40933.5|0
1614218290000|2021-02-25 01:58:10|41089.1|40925.1|41089.1|40925.1|41089.1|40925.1|41089.1|40925.1|0
1614218320000|2021-02-25 01:58:40|41077.7|40913.7|41077.7|40913.7|41077.7|40913.7|41077.7|40913.7|0
1614218350000|2021-02-25 01:59:10|41080.4|40916.4|41080.4|40916.4|41080.4|40916.4|41080.4|40916.4|0
1614218380000|2021-02-25 01:59:40|41080.6|40916.6|41080.6|40916.6|41080.6|40916.6|41080.6|40916.6|0
1614218410000|2021-02-25 02:00:10|41094.3|40930.3|41094.3|40930.3|41094.3|40930.3|41094.3|40930.3|0
1614218440000|2021-02-25 02:00:40|41108.1|40943.9|41108.1|40943.9|41108.1|40943.9|41108.1|40943.9|0
1614218470000|2021-02-25 02:01:10|41113.2|40949|41113.2|40949|41113.2|40949|41113.2|40949|0
1614218500000|2021-02-25 02:01:40|41120|40955.8|41120|40955.8|41120|40955.8|41120|40955.8|0
1614218530000|2021-02-25 02:02:10|41118.1|40953.9|41118.1|40953.9|41118.1|40953.9|41118.1|40953.9|0
1614218560000|2021-02-25 02:02:40|41129|40964.8|41129|40964.8|41129|40964.8|41129|40964.8|0
1614218590000|2021-02-25 02:03:10|41129.9|40965.7|41129.9|40965.7|41129.9|40965.7|41129.9|40965.7|0
1614218620000|2021-02-25 02:03:40|41136.9|40972.7|41136.9|40972.7|41136.9|40972.7|41136.9|40972.7|0
1614218650000|2021-02-25 02:04:10|41144.2|40980|41144.2|40980|41144.2|40980|41144.2|40980|0
1614218680000|2021-02-25 02:04:40|41140|40975.8|41140|40975.8|41140|40975.8|41140|40975.8|0
1614218710000|2021-02-25 02:05:10|41152|40987.8|41152|40987.8|41152|40987.8|41152|40987.8|0
1614218740000|2021-02-25 02:05:40|41141.2|40977|41141.2|40977|41141.2|40977|41141.2|40977|0
1614218770000|2021-02-25 02:06:10|41122.7|40958.5|41122.7|40958.5|41122.7|40958.5|41122.7|40958.5|0
1614218800000|2021-02-25 02:06:40|41126.5|40962.3|41126.5|40962.3|41126.5|40962.3|41126.5|40962.3|0
1614218830000|2021-02-25 02:07:10|41105.5|40941.5|41105.5|40941.5|41105.5|40941.5|41105.5|40941.5|0
1614218860000|2021-02-25 02:07:40|41080.2|40916.2|41080.2|40916.2|41080.2|40916.2|41080.2|40916.2|0
1614218890000|2021-02-25 02:08:10|41072.1|40908.1|41072.1|40908.1|41072.1|40908.1|41072.1|40908.1|0
1614218920000|2021-02-25 02:08:40|41077.1|40913.1|41077.1|40913.1|41077.1|40913.1|41077.1|40913.1|0
1614218950000|2021-02-25 02:09:10|41077.6|40913.6|41077.6|40913.6|41077.6|40913.6|41077.6|40913.6|0
1614218980000|2021-02-25 02:09:40|41090.2|40926.2|41090.2|40926.2|41090.2|40926.2|41090.2|40926.2|0
1614219010000|2021-02-25 02:10:10|41104|40940|41104|40940|41104|40940|41104|40940|0
1614219040000|2021-02-25 02:10:40|41110.9|40946.7|41110.9|40946.7|41110.9|40946.7|41110.9|40946.7|0
1614219070000|2021-02-25 02:11:10|41084.6|40920.6|41084.6|40920.6|41084.6|40920.6|41084.6|40920.6|0
1614219100000|2021-02-25 02:11:40|41079.2|40915.2|41079.2|40915.2|41079.2|40915.2|41079.2|40915.2|0
1614219130000|2021-02-25 02:12:10|41095.1|40931.1|41095.1|40931.1|41095.1|40931.1|41095.1|40931.1|0
1614219160000|2021-02-25 02:12:40|41101|40937|41101|40937|41101|40937|41101|40937|0
1614219190000|2021-02-25 02:13:10|41101.8|40937.8|41101.8|40937.8|41101.8|40937.8|41101.8|40937.8|0
1614219220000|2021-02-25 02:13:40|41112.1|40947.9|41112.1|40947.9|41112.1|40947.9|41112.1|40947.9|0
1614219250000|2021-02-25 02:14:10|41130.5|40966.3|41130.5|40966.3|41130.5|40966.3|41130.5|40966.3|0
1614219280000|2021-02-25 02:14:40|41124.7|40960.5|41124.7|40960.5|41124.7|40960.5|41124.7|40960.5|0
1614219310000|2021-02-25 02:15:10|41130.6|40966.4|41130.6|40966.4|41130.6|40966.4|41130.6|40966.4|0
1614219340000|2021-02-25 02:15:40|41146.1|40981.9|41146.1|40981.9|41146.1|40981.9|41146.1|40981.9|0
1614219370000|2021-02-25 02:16:10|41147.3|40983.1|41147.3|40983.1|41147.3|40983.1|41147.3|40983.1|0
1614219400000|2021-02-25 02:16:40|41147.7|40983.5|41147.7|40983.5|41147.7|40983.5|41147.7|40983.5|0
1614219430000|2021-02-25 02:17:10|41155.6|40991.4|41155.6|40991.4|41155.6|40991.4|41155.6|40991.4|0
1614219460000|2021-02-25 02:17:40|41160.6|40996.2|41160.6|40996.2|41160.6|40996.2|41160.6|40996.2|0
1614219490000|2021-02-25 02:18:10|41142.9|40978.7|41142.9|40978.7|41142.9|40978.7|41142.9|40978.7|0
1614219520000|2021-02-25 02:18:40|41143.7|40979.5|41143.7|40979.5|41143.7|40979.5|41143.7|40979.5|0
1614219550000|2021-02-25 02:19:10|41113|40948.8|41113|40948.8|41113|40948.8|41113|40948.8|0
1614219580000|2021-02-25 02:19:40|41119.7|40955.5|41119.7|40955.5|41119.7|40955.5|41119.7|40955.5|0
1614219610000|2021-02-25 02:20:10|41116.9|40952.7|41116.9|40952.7|41116.9|40952.7|41116.9|40952.7|0
1614219640000|2021-02-25 02:20:40|41119.5|40955.3|41119.5|40955.3|41119.5|40955.3|41119.5|40955.3|0
1614219670000|2021-02-25 02:21:10|41124.2|40960|41124.2|40960|41124.2|40960|41124.2|40960|0
1614219700000|2021-02-25 02:21:40|41126|40961.8|41126|40961.8|41126|40961.8|41126|40961.8|0
1614219730000|2021-02-25 02:22:10|41121.4|40957.2|41121.4|40957.2|41121.4|40957.2|41121.4|40957.2|0
1614219760000|2021-02-25 02:22:40|41120.9|40956.7|41120.9|40956.7|41120.9|40956.7|41120.9|40956.7|0
1614219790000|2021-02-25 02:23:10|41125|40960.8|41125|40960.8|41125|40960.8|41125|40960.8|0
1614219820000|2021-02-25 02:23:40|41105.2|40941.2|41105.2|40941.2|41105.2|40941.2|41105.2|40941.2|0
1614219850000|2021-02-25 02:24:10|41112.6|40948.4|41112.6|40948.4|41112.6|40948.4|41112.6|40948.4|0
1614219880000|2021-02-25 02:24:40|41110.8|40946.6|41110.8|40946.6|41110.8|40946.6|41110.8|40946.6|0
1614219910000|2021-02-25 02:25:10|41096.3|40932.3|41096.3|40932.3|41096.3|40932.3|41096.3|40932.3|0
1614219940000|2021-02-25 02:25:40|41104.4|40940.4|41104.4|40940.4|41104.4|40940.4|41104.4|40940.4|0
1614219970000|2021-02-25 02:26:10|41097.9|40933.9|41097.9|40933.9|41097.9|40933.9|41097.9|40933.9|0
1614220000000|2021-02-25 02:26:40|41110.9|40946.7|41110.9|40946.7|41110.9|40946.7|41110.9|40946.7|0
1614220030000|2021-02-25 02:27:10|41101.9|40937.9|41101.9|40937.9|41101.9|40937.9|41101.9|40937.9|0
1614220060000|2021-02-25 02:27:40|41084.4|40920.4|41084.4|40920.4|41084.4|40920.4|41084.4|40920.4|0
1614220090000|2021-02-25 02:28:10|41090.8|40926.8|41090.8|40926.8|41090.8|40926.8|41090.8|40926.8|0
1614220120000|2021-02-25 02:28:40|41083|40919|41083|40919|41083|40919|41083|40919|0
1614220150000|2021-02-25 02:29:10|41068.2|40904.2|41068.2|40904.2|41068.2|40904.2|41068.2|40904.2|0
1614220180000|2021-02-25 02:29:40|41074.5|40910.5|41074.5|40910.5|41074.5|40910.5|41074.5|40910.5|0
1614220210000|2021-02-25 02:30:10|41073.4|40909.4|41073.4|40909.4|41073.4|40909.4|41073.4|40909.4|0
1614220240000|2021-02-25 02:30:40|41072.6|40908.6|41072.6|40908.6|41072.6|40908.6|41072.6|40908.6|0
1614220270000|2021-02-25 02:31:10|41073.5|40909.5|41073.5|40909.5|41073.5|40909.5|41073.5|40909.5|0
1614220300000|2021-02-25 02:31:40|41080.9|40916.9|41080.9|40916.9|41080.9|40916.9|41080.9|40916.9|0
1614220330000|2021-02-25 02:32:10|41084.9|40920.9|41084.9|40920.9|41084.9|40920.9|41084.9|40920.9|0
1614220360000|2021-02-25 02:32:40|41075.4|40911.4|41075.4|40911.4|41075.4|40911.4|41075.4|40911.4|0
1614220390000|2021-02-25 02:33:10|41072.4|40908.4|41072.4|40908.4|41072.4|40908.4|41072.4|40908.4|0
1614220420000|2021-02-25 02:33:40|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|0
1614220450000|2021-02-25 02:34:10|41072.7|40908.7|41072.7|40908.7|41072.7|40908.7|41072.7|40908.7|0
1614220480000|2021-02-25 02:34:40|41082.1|40918.1|41082.1|40918.1|41082.1|40918.1|41082.1|40918.1|0
1614220510000|2021-02-25 02:35:10|41062.8|40898.8|41062.8|40898.8|41062.8|40898.8|41062.8|40898.8|0
1614220540000|2021-02-25 02:35:40|41063|40899|41063|40899|41063|40899|41063|40899|0
1614220570000|2021-02-25 02:36:10|41065.4|40901.4|41065.4|40901.4|41065.4|40901.4|41065.4|40901.4|0
1614220600000|2021-02-25 02:36:40|41064.9|40900.9|41064.9|40900.9|41064.9|40900.9|41064.9|40900.9|0
1614220630000|2021-02-25 02:37:10|41061.9|40897.9|41061.9|40897.9|41061.9|40897.9|41061.9|40897.9|0
1614220660000|2021-02-25 02:37:40|41063|40899|41063|40899|41063|40899|41063|40899|0
1614220690000|2021-02-25 02:38:10|41077.3|40913.3|41077.3|40913.3|41077.3|40913.3|41077.3|40913.3|0
1614220720000|2021-02-25 02:38:40|41073.2|40909.2|41073.2|40909.2|41073.2|40909.2|41073.2|40909.2|0
1614220750000|2021-02-25 02:39:10|41078.1|40914.1|41078.1|40914.1|41078.1|40914.1|41078.1|40914.1|0
1614220780000|2021-02-25 02:39:40|41089.7|40925.7|41089.7|40925.7|41089.7|40925.7|41089.7|40925.7|0
1614220810000|2021-02-25 02:40:10|41091.5|40927.5|41091.5|40927.5|41091.5|40927.5|41091.5|40927.5|0
1614220840000|2021-02-25 02:40:40|41100|40936|41100|40936|41100|40936|41100|40936|0
1614220870000|2021-02-25 02:41:10|41095|40931|41095|40931|41095|40931|41095|40931|0
1614220900000|2021-02-25 02:41:40|41087.6|40923.6|41087.6|40923.6|41087.6|40923.6|41087.6|40923.6|0
1614220930000|2021-02-25 02:42:10|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|0
1614220960000|2021-02-25 02:42:40|41080.9|40916.9|41080.9|40916.9|41080.9|40916.9|41080.9|40916.9|0
1614220990000|2021-02-25 02:43:10|41080.2|40916.2|41080.2|40916.2|41080.2|40916.2|41080.2|40916.2|0
1614221020000|2021-02-25 02:43:40|41084.7|40920.7|41084.7|40920.7|41084.7|40920.7|41084.7|40920.7|0
1614221050000|2021-02-25 02:44:10|41086.3|40922.3|41086.3|40922.3|41086.3|40922.3|41086.3|40922.3|0
1614221080000|2021-02-25 02:44:40|41090.1|40926.1|41090.1|40926.1|41090.1|40926.1|41090.1|40926.1|0
1614221110000|2021-02-25 02:45:10|41072|40908|41072|40908|41072|40908|41072|40908|0
1614221140000|2021-02-25 02:45:40|41070.4|40906.4|41070.4|40906.4|41070.4|40906.4|41070.4|40906.4|0
1614221170000|2021-02-25 02:46:10|41082.4|40918.4|41082.4|40918.4|41082.4|40918.4|41082.4|40918.4|0
1614221200000|2021-02-25 02:46:40|41078.8|40914.8|41078.8|40914.8|41078.8|40914.8|41078.8|40914.8|0
1614221230000|2021-02-25 02:47:10|41074.6|40910.6|41074.6|40910.6|41074.6|40910.6|41074.6|40910.6|0
1614221260000|2021-02-25 02:47:40|41077|40913|41077|40913|41077|40913|41077|40913|0
1614221290000|2021-02-25 02:48:10|41079|40915|41079|40915|41079|40915|41079|40915|0
1614221320000|2021-02-25 02:48:40|41083.9|40919.9|41083.9|40919.9|41083.9|40919.9|41083.9|40919.9|0
1614221350000|2021-02-25 02:49:10|41086.1|40922.1|41086.1|40922.1|41086.1|40922.1|41086.1|40922.1|0
1614221380000|2021-02-25 02:49:40|41088.5|40924.5|41088.5|40924.5|41088.5|40924.5|41088.5|40924.5|0
1614221410000|2021-02-25 02:50:10|41101.6|40937.6|41101.6|40937.6|41101.6|40937.6|41101.6|40937.6|0
1614221440000|2021-02-25 02:50:40|41097|40933|41097|40933|41097|40933|41097|40933|0
1614221470000|2021-02-25 02:51:10|41101.4|40937.4|41101.4|40937.4|41101.4|40937.4|41101.4|40937.4|0
1614221500000|2021-02-25 02:51:40|41108.6|40944.4|41108.6|40944.4|41108.6|40944.4|41108.6|40944.4|0
1614221530000|2021-02-25 02:52:10|41124.6|40960.4|41124.6|40960.4|41124.6|40960.4|41124.6|40960.4|0
1614221560000|2021-02-25 02:52:40|41126.4|40962.2|41126.4|40962.2|41126.4|40962.2|41126.4|40962.2|0
1614221590000|2021-02-25 02:53:10|41127.8|40963.6|41127.8|40963.6|41127.8|40963.6|41127.8|40963.6|0
1614221620000|2021-02-25 02:53:40|41152.8|40988.6|41152.8|40988.6|41152.8|40988.6|41152.8|40988.6|0
1614221650000|2021-02-25 02:54:10|41138.6|40974.4|41138.6|40974.4|41138.6|40974.4|41138.6|40974.4|0
1614221680000|2021-02-25 02:54:40|41142.2|40978|41142.2|40978|41142.2|40978|41142.2|40978|0
1614221710000|2021-02-25 02:55:10|41146.7|40982.5|41146.7|40982.5|41146.7|40982.5|41146.7|40982.5|0
1614221740000|2021-02-25 02:55:40|41143.6|40979.4|41143.6|40979.4|41143.6|40979.4|41143.6|40979.4|0
1614221770000|2021-02-25 02:56:10|41147.2|40983|41147.2|40983|41147.2|40983|41147.2|40983|0
1614221800000|2021-02-25 02:56:40|41144.9|40980.7|41144.9|40980.7|41144.9|40980.7|41144.9|40980.7|0
1614221830000|2021-02-25 02:57:10|41147.8|40983.6|41147.8|40983.6|41147.8|40983.6|41147.8|40983.6|0
1614221860000|2021-02-25 02:57:40|41148.2|40984|41148.2|40984|41148.2|40984|41148.2|40984|0
1614221890000|2021-02-25 02:58:10|41174.3|41009.9|41174.3|41009.9|41174.3|41009.9|41174.3|41009.9|0
1614221920000|2021-02-25 02:58:40|41163.8|40999.4|41163.8|40999.4|41163.8|40999.4|41163.8|40999.4|0
1614221950000|2021-02-25 02:59:10|41156.8|40992.6|41156.8|40992.6|41156.8|40992.6|41156.8|40992.6|0
1614221980000|2021-02-25 02:59:40|41157.2|40992.9|41157.2|40992.9|41157.2|40992.9|41157.2|40992.9|0
1614222010000|2021-02-25 03:00:10|41154.6|40990.4|41154.6|40990.4|41154.6|40990.4|41154.6|40990.4|0
1614222040000|2021-02-25 03:00:40|41137.1|40972.9|41137.1|40972.9|41137.1|40972.9|41137.1|40972.9|0
1614222070000|2021-02-25 03:01:10|41140.7|40976.5|41140.7|40976.5|41140.7|40976.5|41140.7|40976.5|0
1614222100000|2021-02-25 03:01:40|41139.4|40975.2|41139.4|40975.2|41139.4|40975.2|41139.4|40975.2|0
1614222130000|2021-02-25 03:02:10|41140.6|40976.4|41140.6|40976.4|41140.6|40976.4|41140.6|40976.4|0
1614222160000|2021-02-25 03:02:40|41146.3|40982.1|41146.3|40982.1|41146.3|40982.1|41146.3|40982.1|0
1614222190000|2021-02-25 03:03:10|41136.5|40972.3|41136.5|40972.3|41136.5|40972.3|41136.5|40972.3|0
1614222220000|2021-02-25 03:03:40|41134.3|40970.1|41134.3|40970.1|41134.3|40970.1|41134.3|40970.1|0
1614222250000|2021-02-25 03:04:10|41130.8|40966.6|41130.8|40966.6|41130.8|40966.6|41130.8|40966.6|0
1614222280000|2021-02-25 03:04:40|41134.3|40970.1|41134.3|40970.1|41134.3|40970.1|41134.3|40970.1|0
1614222310000|2021-02-25 03:05:10|41126.1|40961.9|41126.1|40961.9|41126.1|40961.9|41126.1|40961.9|0
1614222340000|2021-02-25 03:05:40|41128.5|40964.3|41128.5|40964.3|41128.5|40964.3|41128.5|40964.3|0
1614222370000|2021-02-25 03:06:10|41135|40970.8|41135|40970.8|41135|40970.8|41135|40970.8|0
1614222400000|2021-02-25 03:06:40|41131|40966.8|41131|40966.8|41131|40966.8|41131|40966.8|0
1614222430000|2021-02-25 03:07:10|41137.4|40973.2|41137.4|40973.2|41137.4|40973.2|41137.4|40973.2|0
1614222460000|2021-02-25 03:07:40|41140.4|40976.2|41140.4|40976.2|41140.4|40976.2|41140.4|40976.2|0
1614222490000|2021-02-25 03:08:10|41140.9|40976.7|41140.9|40976.7|41140.9|40976.7|41140.9|40976.7|0
1614222520000|2021-02-25 03:08:40|41134.9|40970.7|41134.9|40970.7|41134.9|40970.7|41134.9|40970.7|0
1614222550000|2021-02-25 03:09:10|41133.9|40969.7|41133.9|40969.7|41133.9|40969.7|41133.9|40969.7|0
1614222580000|2021-02-25 03:09:40|41135.3|40971.1|41135.3|40971.1|41135.3|40971.1|41135.3|40971.1|0
1614222610000|2021-02-25 03:10:10|41139.4|40975.2|41139.4|40975.2|41139.4|40975.2|41139.4|40975.2|0
1614222640000|2021-02-25 03:10:40|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|0
1614222670000|2021-02-25 03:11:10|41136|40971.8|41136|40971.8|41136|40971.8|41136|40971.8|0
1614222700000|2021-02-25 03:11:40|41141.4|40977.2|41141.4|40977.2|41141.4|40977.2|41141.4|40977.2|0
1614222730000|2021-02-25 03:12:10|41145.4|40981.2|41145.4|40981.2|41145.4|40981.2|41145.4|40981.2|0
1614222760000|2021-02-25 03:12:40|41151.7|40987.5|41151.7|40987.5|41151.7|40987.5|41151.7|40987.5|0
1614222790000|2021-02-25 03:13:10|41139.6|40975.4|41139.6|40975.4|41139.6|40975.4|41139.6|40975.4|0
1614222820000|2021-02-25 03:13:40|41138.5|40974.3|41138.5|40974.3|41138.5|40974.3|41138.5|40974.3|0
1614222850000|2021-02-25 03:14:10|41144.4|40980.2|41144.4|40980.2|41144.4|40980.2|41144.4|40980.2|0
1614222880000|2021-02-25 03:14:40|41144.3|40980.1|41144.3|40980.1|41144.3|40980.1|41144.3|40980.1|0
1614222910000|2021-02-25 03:15:10|41134.2|40970|41134.2|40970|41134.2|40970|41134.2|40970|0
1614222940000|2021-02-25 03:15:40|41123.9|40959.7|41123.9|40959.7|41123.9|40959.7|41123.9|40959.7|0
1614222970000|2021-02-25 03:16:10|41125.2|40961|41125.2|40961|41125.2|40961|41125.2|40961|0
1614223000000|2021-02-25 03:16:40|41124.5|40960.3|41124.5|40960.3|41124.5|40960.3|41124.5|40960.3|0
1614223030000|2021-02-25 03:17:10|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|0
1614223060000|2021-02-25 03:17:40|41127.1|40962.9|41127.1|40962.9|41127.1|40962.9|41127.1|40962.9|0
1614223090000|2021-02-25 03:18:10|41130.4|40966.2|41130.4|40966.2|41130.4|40966.2|41130.4|40966.2|0
1614223120000|2021-02-25 03:18:40|41128.8|40964.6|41128.8|40964.6|41128.8|40964.6|41128.8|40964.6|0
1614223150000|2021-02-25 03:19:10|41134.7|40970.5|41134.7|40970.5|41134.7|40970.5|41134.7|40970.5|0
1614223180000|2021-02-25 03:19:40|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|0
1614223210000|2021-02-25 03:20:10|41140.9|40976.7|41140.9|40976.7|41140.9|40976.7|41140.9|40976.7|0
1614223240000|2021-02-25 03:20:40|41138.6|40974.4|41138.6|40974.4|41138.6|40974.4|41138.6|40974.4|0
1614223270000|2021-02-25 03:21:10|41140.2|40976|41140.2|40976|41140.2|40976|41140.2|40976|0
1614223300000|2021-02-25 03:21:40|41137.6|40973.4|41137.6|40973.4|41137.6|40973.4|41137.6|40973.4|0
1614223330000|2021-02-25 03:22:10|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|0
1614223360000|2021-02-25 03:22:40|41137.4|40973.2|41137.4|40973.2|41137.4|40973.2|41137.4|40973.2|0
1614223390000|2021-02-25 03:23:10|41131.3|40967.1|41131.3|40967.1|41131.3|40967.1|41131.3|40967.1|0
1614223420000|2021-02-25 03:23:40|41130.7|40966.5|41130.7|40966.5|41130.7|40966.5|41130.7|40966.5|0
1614223450000|2021-02-25 03:24:10|41113.1|40948.9|41113.1|40948.9|41113.1|40948.9|41113.1|40948.9|0
1614223480000|2021-02-25 03:24:40|41098.6|40934.6|41098.6|40934.6|41098.6|40934.6|41098.6|40934.6|0
1614223510000|2021-02-25 03:25:10|41106.1|40942.1|41106.1|40942.1|41106.1|40942.1|41106.1|40942.1|0
1614223540000|2021-02-25 03:25:40|41108.9|40944.7|41108.9|40944.7|41108.9|40944.7|41108.9|40944.7|0
1614223570000|2021-02-25 03:26:10|41107.8|40943.6|41107.8|40943.6|41107.8|40943.6|41107.8|40943.6|0
1614223600000|2021-02-25 03:26:40|41094.2|40930.2|41094.2|40930.2|41094.2|40930.2|41094.2|40930.2|0
1614223630000|2021-02-25 03:27:10|41099.8|40935.8|41099.8|40935.8|41099.8|40935.8|41099.8|40935.8|0
1614223660000|2021-02-25 03:27:40|41102.5|40938.5|41102.5|40938.5|41102.5|40938.5|41102.5|40938.5|0
1614223690000|2021-02-25 03:28:10|41106.3|40942.3|41106.3|40942.3|41106.3|40942.3|41106.3|40942.3|0
1614223720000|2021-02-25 03:28:40|41104.1|40940.1|41104.1|40940.1|41104.1|40940.1|41104.1|40940.1|0
1614223750000|2021-02-25 03:29:10|41097.9|40933.9|41097.9|40933.9|41097.9|40933.9|41097.9|40933.9|0
1614223780000|2021-02-25 03:29:40|41094.9|40930.9|41094.9|40930.9|41094.9|40930.9|41094.9|40930.9|0
1614223810000|2021-02-25 03:30:10|41080.1|40916.1|41080.1|40916.1|41080.1|40916.1|41080.1|40916.1|0
1614223840000|2021-02-25 03:30:40|41076.9|40912.9|41076.9|40912.9|41076.9|40912.9|41076.9|40912.9|0
1614223870000|2021-02-25 03:31:10|41085.5|40921.5|41085.5|40921.5|41085.5|40921.5|41085.5|40921.5|0
1614223900000|2021-02-25 03:31:40|41087.8|40923.8|41087.8|40923.8|41087.8|40923.8|41087.8|40923.8|0
1614223930000|2021-02-25 03:32:10|41088.2|40924.2|41088.2|40924.2|41088.2|40924.2|41088.2|40924.2|0
1614223960000|2021-02-25 03:32:40|41088.9|40924.9|41088.9|40924.9|41088.9|40924.9|41088.9|40924.9|0
1614223990000|2021-02-25 03:33:10|41087.4|40923.4|41087.4|40923.4|41087.4|40923.4|41087.4|40923.4|0
1614224020000|2021-02-25 03:33:40|41083|40919|41083|40919|41083|40919|41083|40919|0
1614224050000|2021-02-25 03:34:10|41090.7|40926.7|41090.7|40926.7|41090.7|40926.7|41090.7|40926.7|0
1614224080000|2021-02-25 03:34:40|41096.8|40932.8|41096.8|40932.8|41096.8|40932.8|41096.8|40932.8|0
1614224110000|2021-02-25 03:35:10|41096.5|40932.5|41096.5|40932.5|41096.5|40932.5|41096.5|40932.5|0
1614224140000|2021-02-25 03:35:40|41101.2|40937.2|41101.2|40937.2|41101.2|40937.2|41101.2|40937.2|0
1614224170000|2021-02-25 03:36:10|41104|40940|41104|40940|41104|40940|41104|40940|0
1614224200000|2021-02-25 03:36:40|41102.2|40938.2|41102.2|40938.2|41102.2|40938.2|41102.2|40938.2|0
1614224230000|2021-02-25 03:37:10|41095.6|40931.6|41095.6|40931.6|41095.6|40931.6|41095.6|40931.6|0
1614224260000|2021-02-25 03:37:40|41082.2|40918.2|41082.2|40918.2|41082.2|40918.2|41082.2|40918.2|0
1614224290000|2021-02-25 03:38:10|41087.8|40923.8|41087.8|40923.8|41087.8|40923.8|41087.8|40923.8|0
1614224320000|2021-02-25 03:38:40|41090.4|40926.4|41090.4|40926.4|41090.4|40926.4|41090.4|40926.4|0
1614224350000|2021-02-25 03:39:10|41096.4|40932.4|41096.4|40932.4|41096.4|40932.4|41096.4|40932.4|0
1614224380000|2021-02-25 03:39:40|41099.6|40935.6|41099.6|40935.6|41099.6|40935.6|41099.6|40935.6|0
1614224410000|2021-02-25 03:40:10|41110.8|40946.6|41110.8|40946.6|41110.8|40946.6|41110.8|40946.6|0
1614224440000|2021-02-25 03:40:40|41101.2|40937.2|41101.2|40937.2|41101.2|40937.2|41101.2|40937.2|0
1614224470000|2021-02-25 03:41:10|41097.9|40933.9|41097.9|40933.9|41097.9|40933.9|41097.9|40933.9|0
1614224500000|2021-02-25 03:41:40|41107.8|40943.6|41107.8|40943.6|41107.8|40943.6|41107.8|40943.6|0
1614224530000|2021-02-25 03:42:10|41110|40945.8|41110|40945.8|41110|40945.8|41110|40945.8|0
1614224560000|2021-02-25 03:42:40|41103.9|40939.9|41103.9|40939.9|41103.9|40939.9|41103.9|40939.9|0
1614224590000|2021-02-25 03:43:10|41103.5|40939.5|41103.5|40939.5|41103.5|40939.5|41103.5|40939.5|0
1614224620000|2021-02-25 03:43:40|41112.6|40948.4|41112.6|40948.4|41112.6|40948.4|41112.6|40948.4|0
1614224650000|2021-02-25 03:44:10|41129.8|40965.6|41129.8|40965.6|41129.8|40965.6|41129.8|40965.6|0
1614224680000|2021-02-25 03:44:40|41136.4|40972.2|41136.4|40972.2|41136.4|40972.2|41136.4|40972.2|0
1614224710000|2021-02-25 03:45:10|41099|40935|41099|40935|41099|40935|41099|40935|0
1614224740000|2021-02-25 03:45:40|41107.2|40943|41107.2|40943|41107.2|40943|41107.2|40943|0
1614224770000|2021-02-25 03:46:10|41105.4|40941.4|41105.4|40941.4|41105.4|40941.4|41105.4|40941.4|0
1614224800000|2021-02-25 03:46:40|41110.7|40946.5|41110.7|40946.5|41110.7|40946.5|41110.7|40946.5|0
1614224830000|2021-02-25 03:47:10|41105.4|40941.4|41105.4|40941.4|41105.4|40941.4|41105.4|40941.4|0
1614224860000|2021-02-25 03:47:40|41099.7|40935.7|41099.7|40935.7|41099.7|40935.7|41099.7|40935.7|0
1614224890000|2021-02-25 03:48:10|41102.3|40938.3|41102.3|40938.3|41102.3|40938.3|41102.3|40938.3|0
1614224920000|2021-02-25 03:48:40|41107.3|40943.1|41107.3|40943.1|41107.3|40943.1|41107.3|40943.1|0
1614224950000|2021-02-25 03:49:10|41115.9|40951.7|41115.9|40951.7|41115.9|40951.7|41115.9|40951.7|0
1614224980000|2021-02-25 03:49:40|41120|40955.8|41120|40955.8|41120|40955.8|41120|40955.8|0
1614225010000|2021-02-25 03:50:10|41125.8|40961.6|41125.8|40961.6|41125.8|40961.6|41125.8|40961.6|0
1614225040000|2021-02-25 03:50:40|41126.8|40962.6|41126.8|40962.6|41126.8|40962.6|41126.8|40962.6|0
1614225070000|2021-02-25 03:51:10|41119.3|40955.1|41119.3|40955.1|41119.3|40955.1|41119.3|40955.1|0
1614225130000|2021-02-25 03:52:10|41106.6|40942.6|41106.6|40942.6|41106.6|40942.6|41106.6|40942.6|0
1614225160000|2021-02-25 03:52:40|41104.8|40940.8|41104.8|40940.8|41104.8|40940.8|41104.8|40940.8|0
1614225190000|2021-02-25 03:53:10|41111.1|40946.9|41111.1|40946.9|41111.1|40946.9|41111.1|40946.9|0
1614225220000|2021-02-25 03:53:40|41115.5|40951.3|41115.5|40951.3|41115.5|40951.3|41115.5|40951.3|0
1614225250000|2021-02-25 03:54:10|41116.4|40952.2|41116.4|40952.2|41116.4|40952.2|41116.4|40952.2|0
1614225280000|2021-02-25 03:54:40|41097.6|40933.6|41097.6|40933.6|41097.6|40933.6|41097.6|40933.6|0
1614225310000|2021-02-25 03:55:10|41106.5|40942.5|41106.5|40942.5|41106.5|40942.5|41106.5|40942.5|0
1614225340000|2021-02-25 03:55:40|41115|40950.8|41115|40950.8|41115|40950.8|41115|40950.8|0
1614225370000|2021-02-25 03:56:10|41105.9|40941.9|41105.9|40941.9|41105.9|40941.9|41105.9|40941.9|0
1614225400000|2021-02-25 03:56:40|41090.1|40926.1|41090.1|40926.1|41090.1|40926.1|41090.1|40926.1|0
1614225430000|2021-02-25 03:57:10|41089.4|40925.4|41089.4|40925.4|41089.4|40925.4|41089.4|40925.4|0
1614225460000|2021-02-25 03:57:40|41074.4|40910.4|41074.4|40910.4|41074.4|40910.4|41074.4|40910.4|0
1614225490000|2021-02-25 03:58:10|41049.3|40885.5|41049.3|40885.5|41049.3|40885.5|41049.3|40885.5|0
1614225520000|2021-02-25 03:58:40|41056|40892.2|41056|40892.2|41056|40892.2|41056|40892.2|0
1614225550000|2021-02-25 03:59:10|41053.7|40889.9|41053.7|40889.9|41053.7|40889.9|41053.7|40889.9|0
1614225580000|2021-02-25 03:59:40|41072.4|40908.4|41072.4|40908.4|41072.4|40908.4|41072.4|40908.4|0
1614225610000|2021-02-25 04:00:10|41079.2|40915.2|41079.2|40915.2|41079.2|40915.2|41079.2|40915.2|0
1614225640000|2021-02-25 04:00:40|41082.7|40918.7|41082.7|40918.7|41082.7|40918.7|41082.7|40918.7|0
1614225670000|2021-02-25 04:01:10|41100.1|40936.1|41100.1|40936.1|41100.1|40936.1|41100.1|40936.1|0
1614225700000|2021-02-25 04:01:40|41100.3|40936.3|41100.3|40936.3|41100.3|40936.3|41100.3|40936.3|0
1614225730000|2021-02-25 04:02:10|41082.4|40918.4|41082.4|40918.4|41082.4|40918.4|41082.4|40918.4|0
1614225760000|2021-02-25 04:02:40|41072.9|40908.9|41072.9|40908.9|41072.9|40908.9|41072.9|40908.9|0
1614225790000|2021-02-25 04:03:10|41079.6|40915.6|41079.6|40915.6|41079.6|40915.6|41079.6|40915.6|0
1614225820000|2021-02-25 04:03:40|41085|40921|41085|40921|41085|40921|41085|40921|0
1614225850000|2021-02-25 04:04:10|41087.8|40923.8|41087.8|40923.8|41087.8|40923.8|41087.8|40923.8|0
1614225880000|2021-02-25 04:04:40|41076.8|40912.8|41076.8|40912.8|41076.8|40912.8|41076.8|40912.8|0
1614225910000|2021-02-25 04:05:10|41073.6|40909.6|41073.6|40909.6|41073.6|40909.6|41073.6|40909.6|0
1614225940000|2021-02-25 04:05:40|41079.2|40915.2|41079.2|40915.2|41079.2|40915.2|41079.2|40915.2|0
1614225970000|2021-02-25 04:06:10|41078.8|40914.8|41078.8|40914.8|41078.8|40914.8|41078.8|40914.8|0
1614226000000|2021-02-25 04:06:40|41081.1|40917.1|41081.1|40917.1|41081.1|40917.1|41081.1|40917.1|0
1614226030000|2021-02-25 04:07:10|41090.2|40926.2|41090.2|40926.2|41090.2|40926.2|41090.2|40926.2|0
1614226060000|2021-02-25 04:07:40|41080.8|40916.8|41080.8|40916.8|41080.8|40916.8|41080.8|40916.8|0
1614226090000|2021-02-25 04:08:10|41079.3|40915.3|41079.3|40915.3|41079.3|40915.3|41079.3|40915.3|0
1614226120000|2021-02-25 04:08:40|41081.5|40917.5|41081.5|40917.5|41081.5|40917.5|41081.5|40917.5|0
1614226150000|2021-02-25 04:09:10|41076.5|40912.5|41076.5|40912.5|41076.5|40912.5|41076.5|40912.5|0
1614226180000|2021-02-25 04:09:40|41088.4|40924.4|41088.4|40924.4|41088.4|40924.4|41088.4|40924.4|0
1614226210000|2021-02-25 04:10:10|41082.8|40918.8|41082.8|40918.8|41082.8|40918.8|41082.8|40918.8|0
1614226240000|2021-02-25 04:10:40|41082.9|40918.9|41082.9|40918.9|41082.9|40918.9|41082.9|40918.9|0
1614226270000|2021-02-25 04:11:10|41069.7|40905.7|41069.7|40905.7|41069.7|40905.7|41069.7|40905.7|0
1614226300000|2021-02-25 04:11:40|41086.8|40922.8|41086.8|40922.8|41086.8|40922.8|41086.8|40922.8|0
1614226330000|2021-02-25 04:12:10|41088|40924|41088|40924|41088|40924|41088|40924|0
1614226360000|2021-02-25 04:12:40|41092.3|40928.3|41092.3|40928.3|41092.3|40928.3|41092.3|40928.3|0
1614226390000|2021-02-25 04:13:10|41073.8|40909.8|41073.8|40909.8|41073.8|40909.8|41073.8|40909.8|0
1614226420000|2021-02-25 04:13:40|41095.4|40931.4|41095.4|40931.4|41095.4|40931.4|41095.4|40931.4|0
1614226450000|2021-02-25 04:14:10|41097.2|40933.2|41097.2|40933.2|41097.2|40933.2|41097.2|40933.2|0
1614226480000|2021-02-25 04:14:40|41079.4|40915.4|41079.4|40915.4|41079.4|40915.4|41079.4|40915.4|0
1614226510000|2021-02-25 04:15:10|41076.1|40912.1|41076.1|40912.1|41076.1|40912.1|41076.1|40912.1|0
1614226540000|2021-02-25 04:15:40|41077.7|40913.7|41077.7|40913.7|41077.7|40913.7|41077.7|40913.7|0
1614226570000|2021-02-25 04:16:10|41083.4|40919.4|41083.4|40919.4|41083.4|40919.4|41083.4|40919.4|0
1614226600000|2021-02-25 04:16:40|41088.5|40924.5|41088.5|40924.5|41088.5|40924.5|41088.5|40924.5|0
1614226630000|2021-02-25 04:17:10|41093.2|40929.2|41093.2|40929.2|41093.2|40929.2|41093.2|40929.2|0
1614226660000|2021-02-25 04:17:40|41095.7|40931.7|41095.7|40931.7|41095.7|40931.7|41095.7|40931.7|0
1614226690000|2021-02-25 04:18:10|41105.6|40941.6|41105.6|40941.6|41105.6|40941.6|41105.6|40941.6|0
1614226720000|2021-02-25 04:18:40|41085.5|40921.5|41085.5|40921.5|41085.5|40921.5|41085.5|40921.5|0
1614226750000|2021-02-25 04:19:10|41102.1|40938.1|41102.1|40938.1|41102.1|40938.1|41102.1|40938.1|0
1614226780000|2021-02-25 04:19:40|41103.6|40939.6|41103.6|40939.6|41103.6|40939.6|41103.6|40939.6|0
1614226810000|2021-02-25 04:20:10|41096.3|40932.3|41096.3|40932.3|41096.3|40932.3|41096.3|40932.3|0
1614226840000|2021-02-25 04:20:40|41100.8|40936.8|41100.8|40936.8|41100.8|40936.8|41100.8|40936.8|0
1614226870000|2021-02-25 04:21:10|41102|40938|41102|40938|41102|40938|41102|40938|0
1614226900000|2021-02-25 04:21:40|41101|40937|41101|40937|41101|40937|41101|40937|0
1614226930000|2021-02-25 04:22:10|41103.6|40939.6|41103.6|40939.6|41103.6|40939.6|41103.6|40939.6|0
1614226960000|2021-02-25 04:22:40|41102.2|40938.2|41102.2|40938.2|41102.2|40938.2|41102.2|40938.2|0
1614226990000|2021-02-25 04:23:10|41096.3|40932.3|41096.3|40932.3|41096.3|40932.3|41096.3|40932.3|0
1614227020000|2021-02-25 04:23:40|41100.5|40936.5|41100.5|40936.5|41100.5|40936.5|41100.5|40936.5|0
1614227050000|2021-02-25 04:24:10|41104.2|40940.2|41104.2|40940.2|41104.2|40940.2|41104.2|40940.2|0
1614227080000|2021-02-25 04:24:40|41105.4|40941.4|41105.4|40941.4|41105.4|40941.4|41105.4|40941.4|0
1614227110000|2021-02-25 04:25:10|41105.6|40941.6|41105.6|40941.6|41105.6|40941.6|41105.6|40941.6|0
1614227140000|2021-02-25 04:25:40|41103.4|40939.4|41103.4|40939.4|41103.4|40939.4|41103.4|40939.4|0
1614227170000|2021-02-25 04:26:10|41109.2|40945|41109.2|40945|41109.2|40945|41109.2|40945|0
1614227200000|2021-02-25 04:26:40|41113.3|40949.1|41113.3|40949.1|41113.3|40949.1|41113.3|40949.1|0
1614227230000|2021-02-25 04:27:10|41121.7|40957.5|41121.7|40957.5|41121.7|40957.5|41121.7|40957.5|0
1614227260000|2021-02-25 04:27:40|41132.2|40968|41132.2|40968|41132.2|40968|41132.2|40968|0
1614227290000|2021-02-25 04:28:10|41144.9|40980.7|41144.9|40980.7|41144.9|40980.7|41144.9|40980.7|0
1614227320000|2021-02-25 04:28:40|41158.4|40994|41158.4|40994|41158.4|40994|41158.4|40994|0
1614227350000|2021-02-25 04:29:10|41160.6|40996.2|41160.6|40996.2|41160.6|40996.2|41160.6|40996.2|0
1614227380000|2021-02-25 04:29:40|41169.7|41005.3|41169.7|41005.3|41169.7|41005.3|41169.7|41005.3|0
1614227410000|2021-02-25 04:30:10|41156.6|40992.4|41156.6|40992.4|41156.6|40992.4|41156.6|40992.4|0
1614227440000|2021-02-25 04:30:40|41141.7|40977.5|41141.7|40977.5|41141.7|40977.5|41141.7|40977.5|0
1614227470000|2021-02-25 04:31:10|41146.6|40982.4|41146.6|40982.4|41146.6|40982.4|41146.6|40982.4|0
1614227500000|2021-02-25 04:31:40|41146.3|40982.1|41146.3|40982.1|41146.3|40982.1|41146.3|40982.1|0
1614227530000|2021-02-25 04:32:10|41151.2|40987|41151.2|40987|41151.2|40987|41151.2|40987|0
1614227560000|2021-02-25 04:32:40|41147.9|40983.7|41147.9|40983.7|41147.9|40983.7|41147.9|40983.7|0
1614227590000|2021-02-25 04:33:10|41155.5|40991.3|41155.5|40991.3|41155.5|40991.3|41155.5|40991.3|0
1614227620000|2021-02-25 04:33:40|41150.1|40985.9|41150.1|40985.9|41150.1|40985.9|41150.1|40985.9|0
1614227650000|2021-02-25 04:34:10|41152|40987.8|41152|40987.8|41152|40987.8|41152|40987.8|0
1614227680000|2021-02-25 04:34:40|41155.4|40991.2|41155.4|40991.2|41155.4|40991.2|41155.4|40991.2|0
1614227710000|2021-02-25 04:35:10|41160.9|40996.5|41160.9|40996.5|41160.9|40996.5|41160.9|40996.5|0
1614227740000|2021-02-25 04:35:40|41171.6|41007.2|41171.6|41007.2|41171.6|41007.2|41171.6|41007.2|0
1614227770000|2021-02-25 04:36:10|41177|41012.6|41177|41012.6|41177|41012.6|41177|41012.6|0
1614227800000|2021-02-25 04:36:40|41174.9|41010.5|41174.9|41010.5|41174.9|41010.5|41174.9|41010.5|0
1614227830000|2021-02-25 04:37:10|41169.8|41005.4|41169.8|41005.4|41169.8|41005.4|41169.8|41005.4|0
1614227860000|2021-02-25 04:37:40|41170.8|41006.4|41170.8|41006.4|41170.8|41006.4|41170.8|41006.4|0
1614227890000|2021-02-25 04:38:10|41176.1|41011.7|41176.1|41011.7|41176.1|41011.7|41176.1|41011.7|0
1614227920000|2021-02-25 04:38:40|41174.2|41009.8|41174.2|41009.8|41174.2|41009.8|41174.2|41009.8|0
1614227950000|2021-02-25 04:39:10|41175.7|41011.3|41175.7|41011.3|41175.7|41011.3|41175.7|41011.3|0
1614227980000|2021-02-25 04:39:40|41184.9|41020.5|41184.9|41020.5|41184.9|41020.5|41184.9|41020.5|0
1614228010000|2021-02-25 04:40:10|41184.5|41020.1|41184.5|41020.1|41184.5|41020.1|41184.5|41020.1|0
1614228040000|2021-02-25 04:40:40|41191.2|41026.8|41191.2|41026.8|41191.2|41026.8|41191.2|41026.8|0
1614228070000|2021-02-25 04:41:10|41194.5|41030.1|41194.5|41030.1|41194.5|41030.1|41194.5|41030.1|0
1614228100000|2021-02-25 04:41:40|41208.9|41044.3|41208.9|41044.3|41208.9|41044.3|41208.9|41044.3|0
1614228130000|2021-02-25 04:42:10|41217.5|41052.9|41217.5|41052.9|41217.5|41052.9|41217.5|41052.9|0
1614228160000|2021-02-25 04:42:40|41216.8|41052.2|41216.8|41052.2|41216.8|41052.2|41216.8|41052.2|0
1614228190000|2021-02-25 04:43:10|41213.3|41048.7|41213.3|41048.7|41213.3|41048.7|41213.3|41048.7|0
1614228220000|2021-02-25 04:43:40|41220.5|41055.9|41220.5|41055.9|41220.5|41055.9|41220.5|41055.9|0
1614228250000|2021-02-25 04:44:10|41228.9|41064.3|41228.9|41064.3|41228.9|41064.3|41228.9|41064.3|0
1614228280000|2021-02-25 04:44:40|41220.6|41056|41220.6|41056|41220.6|41056|41220.6|41056|0
1614228310000|2021-02-25 04:45:10|41226.2|41061.6|41226.2|41061.6|41226.2|41061.6|41226.2|41061.6|0
1614228340000|2021-02-25 04:45:40|41223.5|41058.9|41223.5|41058.9|41223.5|41058.9|41223.5|41058.9|0
1614228370000|2021-02-25 04:46:10|41218.2|41053.6|41218.2|41053.6|41218.2|41053.6|41218.2|41053.6|0
1614228400000|2021-02-25 04:46:40|41215.5|41050.9|41215.5|41050.9|41215.5|41050.9|41215.5|41050.9|0
1614228430000|2021-02-25 04:47:10|41216.1|41051.5|41216.1|41051.5|41216.1|41051.5|41216.1|41051.5|0
1614228460000|2021-02-25 04:47:40|41222.1|41057.5|41222.1|41057.5|41222.1|41057.5|41222.1|41057.5|0
1614228490000|2021-02-25 04:48:10|41219.6|41055|41219.6|41055|41219.6|41055|41219.6|41055|0
1614228520000|2021-02-25 04:48:40|41211.3|41046.7|41211.3|41046.7|41211.3|41046.7|41211.3|41046.7|0
1614228550000|2021-02-25 04:49:10|41157.2|40992.9|41157.2|40992.9|41157.2|40992.9|41157.2|40992.9|0
1614228580000|2021-02-25 04:49:40|41150.3|40986.1|41150.3|40986.1|41150.3|40986.1|41150.3|40986.1|0
1614228610000|2021-02-25 04:50:10|41144.7|40980.5|41144.7|40980.5|41144.7|40980.5|41144.7|40980.5|0
1614228640000|2021-02-25 04:50:40|41117.9|40953.7|41117.9|40953.7|41117.9|40953.7|41117.9|40953.7|0
1614228670000|2021-02-25 04:51:10|41126.8|40962.6|41126.8|40962.6|41126.8|40962.6|41126.8|40962.6|0
1614228700000|2021-02-25 04:51:40|41137.3|40973.1|41137.3|40973.1|41137.3|40973.1|41137.3|40973.1|0
1614228730000|2021-02-25 04:52:10|41112.5|40948.3|41112.5|40948.3|41112.5|40948.3|41112.5|40948.3|0
1614228760000|2021-02-25 04:52:40|41111|40946.8|41111|40946.8|41111|40946.8|41111|40946.8|0
1614228790000|2021-02-25 04:53:10|41107.4|40943.2|41107.4|40943.2|41107.4|40943.2|41107.4|40943.2|0
1614228820000|2021-02-25 04:53:40|41107.3|40943.1|41107.3|40943.1|41107.3|40943.1|41107.3|40943.1|0
1614228850000|2021-02-25 04:54:10|41105.8|40941.8|41105.8|40941.8|41105.8|40941.8|41105.8|40941.8|0
1614228880000|2021-02-25 04:54:40|41106.4|40942.4|41106.4|40942.4|41106.4|40942.4|41106.4|40942.4|0
1614228910000|2021-02-25 04:55:10|41107.1|40943|41107.1|40943|41107.1|40943|41107.1|40943|0
1614228940000|2021-02-25 04:55:40|41112.6|40948.4|41112.6|40948.4|41112.6|40948.4|41112.6|40948.4|0
1614228970000|2021-02-25 04:56:10|41113.6|40949.4|41113.6|40949.4|41113.6|40949.4|41113.6|40949.4|0
1614229000000|2021-02-25 04:56:40|41115|40950.8|41115|40950.8|41115|40950.8|41115|40950.8|0
1614229030000|2021-02-25 04:57:10|41122.2|40958|41122.2|40958|41122.2|40958|41122.2|40958|0
1614229060000|2021-02-25 04:57:40|41104.3|40940.3|41104.3|40940.3|41104.3|40940.3|41104.3|40940.3|0
1614229090000|2021-02-25 04:58:10|41101.5|40937.5|41101.5|40937.5|41101.5|40937.5|41101.5|40937.5|0
1614229120000|2021-02-25 04:58:40|41093.7|40929.7|41093.7|40929.7|41093.7|40929.7|41093.7|40929.7|0
1614229150000|2021-02-25 04:59:10|41053|40889.2|41053|40889.2|41053|40889.2|41053|40889.2|0
1614229180000|2021-02-25 04:59:40|41035.1|40871.3|41035.1|40871.3|41035.1|40871.3|41035.1|40871.3|0
1614294610000|2021-02-25 23:10:10|40457.5|40295.9|40457.5|40295.9|40457.5|40295.9|40457.5|40295.9|0
1614294640000|2021-02-25 23:10:40|40429.4|40268|40429.4|40268|40429.4|40268|40429.4|40268|0
1614294670000|2021-02-25 23:11:10|40408.7|40247.3|40408.7|40247.3|40408.7|40247.3|40408.7|40247.3|0
1614294700000|2021-02-25 23:11:40|40399.8|40238.6|40399.8|40238.6|40399.8|40238.6|40399.8|40238.6|0
1614294730000|2021-02-25 23:12:10|40407.8|40246.4|40407.8|40246.4|40407.8|40246.4|40407.8|40246.4|0
1614294760000|2021-02-25 23:12:40|40399|40237.8|40399|40237.8|40399|40237.8|40399|40237.8|0
1614294790000|2021-02-25 23:13:10|40420.4|40259|40420.4|40259|40420.4|40259|40420.4|40259|0
1614294820000|2021-02-25 23:13:40|40434.6|40273.2|40434.6|40273.2|40434.6|40273.2|40434.6|40273.2|0
1614294850000|2021-02-25 23:14:10|40448.9|40287.5|40448.9|40287.5|40448.9|40287.5|40448.9|40287.5|0
1614294880000|2021-02-25 23:14:40|40411.9|40250.5|40411.9|40250.5|40411.9|40250.5|40411.9|40250.5|0
1614294910000|2021-02-25 23:15:10|40395.1|40233.9|40395.1|40233.9|40395.1|40233.9|40395.1|40233.9|0
1614294940000|2021-02-25 23:15:40|40423.5|40262.1|40423.5|40262.1|40423.5|40262.1|40423.5|40262.1|0
1614294970000|2021-02-25 23:16:10|40412|40250.6|40412|40250.6|40412|40250.6|40412|40250.6|0
1614295000000|2021-02-25 23:16:40|40399.6|40238.4|40399.6|40238.4|40399.6|40238.4|40399.6|40238.4|0
1614295030000|2021-02-25 23:17:10|40420|40258.6|40420|40258.6|40420|40258.6|40420|40258.6|0
1614295060000|2021-02-25 23:17:40|40440.7|40279.3|40440.7|40279.3|40440.7|40279.3|40440.7|40279.3|0
1614295090000|2021-02-25 23:18:10|40501.6|40340|40501.6|40340|40501.6|40340|40501.6|40340|0
1614295120000|2021-02-25 23:18:40|40506.6|40344.8|40506.6|40344.8|40506.6|40344.8|40506.6|40344.8|0
1614295150000|2021-02-25 23:19:10|40475.9|40314.3|40475.9|40314.3|40475.9|40314.3|40475.9|40314.3|0
1614295180000|2021-02-25 23:19:40|40453|40291.6|40453|40291.6|40453|40291.6|40453|40291.6|0
1614295210000|2021-02-25 23:20:10|40448.7|40287.3|40448.7|40287.3|40448.7|40287.3|40448.7|40287.3|0
1614295240000|2021-02-25 23:20:40|40466.2|40304.6|40466.2|40304.6|40466.2|40304.6|40466.2|40304.6|0
1614295270000|2021-02-25 23:21:10|40476.5|40314.9|40476.5|40314.9|40476.5|40314.9|40476.5|40314.9|0
1614295300000|2021-02-25 23:21:40|40468.1|40306.5|40468.1|40306.5|40468.1|40306.5|40468.1|40306.5|0
1614295330000|2021-02-25 23:22:10|40460.3|40298.7|40460.3|40298.7|40460.3|40298.7|40460.3|40298.7|0
1614295360000|2021-02-25 23:22:40|40452.1|40290.7|40452.1|40290.7|40452.1|40290.7|40452.1|40290.7|0
1614295390000|2021-02-25 23:23:10|40420.5|40259.1|40420.5|40259.1|40420.5|40259.1|40420.5|40259.1|0
1614295420000|2021-02-25 23:23:40|40374.1|40212.9|40374.1|40212.9|40374.1|40212.9|40374.1|40212.9|0
1614295450000|2021-02-25 23:24:10|40383|40221.8|40383|40221.8|40383|40221.8|40383|40221.8|0
1614295480000|2021-02-25 23:24:40|40388|40226.8|40388|40226.8|40388|40226.8|40388|40226.8|0
1614295510000|2021-02-25 23:25:10|40370.5|40209.3|40370.5|40209.3|40370.5|40209.3|40370.5|40209.3|0
1614295540000|2021-02-25 23:25:40|40378|40216.8|40378|40216.8|40378|40216.8|40378|40216.8|0
1614295570000|2021-02-25 23:26:10|40388.3|40227.1|40388.3|40227.1|40388.3|40227.1|40388.3|40227.1|0
1614295600000|2021-02-25 23:26:40|40341.2|40180.2|40341.2|40180.2|40341.2|40180.2|40341.2|40180.2|0
1614295630000|2021-02-25 23:27:10|40320.5|40159.5|40320.5|40159.5|40320.5|40159.5|40320.5|40159.5|0
1614295660000|2021-02-25 23:27:40|40302|40141.2|40302|40141.2|40302|40141.2|40302|40141.2|0
1614295690000|2021-02-25 23:28:10|40291.3|40130.5|40291.3|40130.5|40291.3|40130.5|40291.3|40130.5|0
1614295720000|2021-02-25 23:28:40|40289.6|40128.8|40289.6|40128.8|40289.6|40128.8|40289.6|40128.8|0
1614295750000|2021-02-25 23:29:10|40263.4|40102.6|40263.4|40102.6|40263.4|40102.6|40263.4|40102.6|0
1614295780000|2021-02-25 23:29:40|40302.9|40142.1|40302.9|40142.1|40302.9|40142.1|40302.9|40142.1|0
1614295810000|2021-02-25 23:30:10|40276.7|40115.9|40276.7|40115.9|40276.7|40115.9|40276.7|40115.9|0
1614295840000|2021-02-25 23:30:40|40274.9|40114.1|40274.9|40114.1|40274.9|40114.1|40274.9|40114.1|0
1614295870000|2021-02-25 23:31:10|40283.9|40123.1|40283.9|40123.1|40283.9|40123.1|40283.9|40123.1|0
1614295900000|2021-02-25 23:31:40|40264.9|40104.1|40264.9|40104.1|40264.9|40104.1|40264.9|40104.1|0
1614295930000|2021-02-25 23:32:10|40217.9|40057.3|40217.9|40057.3|40217.9|40057.3|40217.9|40057.3|0
1614295960000|2021-02-25 23:32:40|40211|40050.4|40211|40050.4|40211|40050.4|40211|40050.4|0
1614295990000|2021-02-25 23:33:10|40235.2|40074.6|40235.2|40074.6|40235.2|40074.6|40235.2|40074.6|0
1614296020000|2021-02-25 23:33:40|40229.8|40069.2|40229.8|40069.2|40229.8|40069.2|40229.8|40069.2|0
1614296050000|2021-02-25 23:34:10|40230.8|40070.2|40230.8|40070.2|40230.8|40070.2|40230.8|40070.2|0
1614296080000|2021-02-25 23:34:40|40242.6|40082|40242.6|40082|40242.6|40082|40242.6|40082|0
1614296110000|2021-02-25 23:35:10|40251.7|40091.1|40251.7|40091.1|40251.7|40091.1|40251.7|40091.1|0
1614296140000|2021-02-25 23:35:40|40251|40090.4|40251|40090.4|40251|40090.4|40251|40090.4|0
1614296170000|2021-02-25 23:36:10|40250.7|40090.1|40250.7|40090.1|40250.7|40090.1|40250.7|40090.1|0
1614296200000|2021-02-25 23:36:40|40239.9|40079.3|40239.9|40079.3|40239.9|40079.3|40239.9|40079.3|0
1614296230000|2021-02-25 23:37:10|40264.9|40104.1|40264.9|40104.1|40264.9|40104.1|40264.9|40104.1|0
1614296260000|2021-02-25 23:37:40|40261.8|40101|40261.8|40101|40261.8|40101|40261.8|40101|0
1614296290000|2021-02-25 23:38:10|40263.6|40102.8|40263.6|40102.8|40263.6|40102.8|40263.6|40102.8|0
1614296320000|2021-02-25 23:38:40|40242.9|40082.3|40242.9|40082.3|40242.9|40082.3|40242.9|40082.3|0
1614296350000|2021-02-25 23:39:10|40244.2|40083.6|40244.2|40083.6|40244.2|40083.6|40244.2|40083.6|0
1614296380000|2021-02-25 23:39:40|40233.5|40072.9|40233.5|40072.9|40233.5|40072.9|40233.5|40072.9|0
1614296410000|2021-02-25 23:40:10|40221.9|40061.3|40221.9|40061.3|40221.9|40061.3|40221.9|40061.3|0
1614296440000|2021-02-25 23:40:40|40214.8|40054.2|40214.8|40054.2|40214.8|40054.2|40214.8|40054.2|0
1614296470000|2021-02-25 23:41:10|40203.3|40042.9|40203.3|40042.9|40203.3|40042.9|40203.3|40042.9|0
1614296500000|2021-02-25 23:41:40|40212|40051.4|40212|40051.4|40212|40051.4|40212|40051.4|0
1614296530000|2021-02-25 23:42:10|40204.4|40044|40204.4|40044|40204.4|40044|40204.4|40044|0
1614296560000|2021-02-25 23:42:40|40159.5|39999.1|40159.5|39999.1|40159.5|39999.1|40159.5|39999.1|0
1614296590000|2021-02-25 23:43:10|40190.5|40030.1|40190.5|40030.1|40190.5|40030.1|40190.5|40030.1|0
1614296620000|2021-02-25 23:43:40|40173.3|40012.9|40173.3|40012.9|40173.3|40012.9|40173.3|40012.9|0
1614296650000|2021-02-25 23:44:10|40184.2|40023.8|40184.2|40023.8|40184.2|40023.8|40184.2|40023.8|0
1614296680000|2021-02-25 23:44:40|40153.2|39993|40153.2|39993|40153.2|39993|40153.2|39993|0
1614296710000|2021-02-25 23:45:10|40159.4|39999|40159.4|39999|40159.4|39999|40159.4|39999|0
1614296740000|2021-02-25 23:45:40|40174.1|40013.7|40174.1|40013.7|40174.1|40013.7|40174.1|40013.7|0
1614296770000|2021-02-25 23:46:10|40151|39990.8|40151|39990.8|40151|39990.8|40151|39990.8|0
1614296800000|2021-02-25 23:46:40|40146.8|39986.6|40146.8|39986.6|40146.8|39986.6|40146.8|39986.6|0
1614296830000|2021-02-25 23:47:10|40149.9|39989.7|40149.9|39989.7|40149.9|39989.7|40149.9|39989.7|0
1614296860000|2021-02-25 23:47:40|40148.6|39988.4|40148.6|39988.4|40148.6|39988.4|40148.6|39988.4|0
1614296890000|2021-02-25 23:48:10|40154.1|39993.9|40154.1|39993.9|40154.1|39993.9|40154.1|39993.9|0
1614296920000|2021-02-25 23:48:40|40143.7|39983.5|40143.7|39983.5|40143.7|39983.5|40143.7|39983.5|0
1614296950000|2021-02-25 23:49:10|40144.9|39984.7|40144.9|39984.7|40144.9|39984.7|40144.9|39984.7|0
1614296980000|2021-02-25 23:49:40|40163.9|40003.5|40163.9|40003.5|40163.9|40003.5|40163.9|40003.5|0
1614297010000|2021-02-25 23:50:10|40152.5|39992.3|40152.5|39992.3|40152.5|39992.3|40152.5|39992.3|0
1614297040000|2021-02-25 23:50:40|40151.3|39991.1|40151.3|39991.1|40151.3|39991.1|40151.3|39991.1|0
1614297070000|2021-02-25 23:51:10|40131|39970.8|40131|39970.8|40131|39970.8|40131|39970.8|0
1614297100000|2021-02-25 23:51:40|40132.8|39972.6|40132.8|39972.6|40132.8|39972.6|40132.8|39972.6|0
1614297130000|2021-02-25 23:52:10|40112|39951.8|40112|39951.8|40112|39951.8|40112|39951.8|0
1614297160000|2021-02-25 23:52:40|40103.5|39943.5|40103.5|39943.5|40103.5|39943.5|40103.5|39943.5|0
1614297190000|2021-02-25 23:53:10|40108.4|39948.2|40108.4|39948.2|40108.4|39948.2|40108.4|39948.2|0
1614297220000|2021-02-25 23:53:40|40108.9|39948.7|40108.9|39948.7|40108.9|39948.7|40108.9|39948.7|0
1614297250000|2021-02-25 23:54:10|40105.3|39945.1|40105.3|39945.1|40105.3|39945.1|40105.3|39945.1|0
1614297280000|2021-02-25 23:54:40|40119.7|39959.5|40119.7|39959.5|40119.7|39959.5|40119.7|39959.5|0
1614297310000|2021-02-25 23:55:10|40094.2|39934.2|40094.2|39934.2|40094.2|39934.2|40094.2|39934.2|0
1614297340000|2021-02-25 23:55:40|40082.9|39922.9|40082.9|39922.9|40082.9|39922.9|40082.9|39922.9|0
1614297370000|2021-02-25 23:56:10|40078.1|39918.1|40078.1|39918.1|40078.1|39918.1|40078.1|39918.1|0
1614297400000|2021-02-25 23:56:40|40060.9|39900.9|40060.9|39900.9|40060.9|39900.9|40060.9|39900.9|0
1614297430000|2021-02-25 23:57:10|40049.5|39889.7|40049.5|39889.7|40049.5|39889.7|40049.5|39889.7|0
1614297460000|2021-02-25 23:57:40|40053.5|39893.7|40053.5|39893.7|40053.5|39893.7|40053.5|39893.7|0
1614297490000|2021-02-25 23:58:10|40055.5|39895.5|40055.5|39895.5|40055.5|39895.5|40055.5|39895.5|0
1614297520000|2021-02-25 23:58:40|40055.8|39895.8|40055.8|39895.8|40055.8|39895.8|40055.8|39895.8|0
1614297550000|2021-02-25 23:59:10|40052.6|39892.8|40052.6|39892.8|40052.6|39892.8|40052.6|39892.8|0
1614297580000|2021-02-25 23:59:40|40054.2|39894.4|40054.2|39894.4|40054.2|39894.4|40054.2|39894.4|0
1614297610000|2021-02-26 00:00:10|40022.7|39862.9|40022.7|39862.9|40022.7|39862.9|40022.7|39862.9|0
1614297640000|2021-02-26 00:00:40|40037.5|39877.7|40037.5|39877.7|40037.5|39877.7|40037.5|39877.7|0
1614297670000|2021-02-26 00:01:10|40042.8|39883|40042.8|39883|40042.8|39883|40042.8|39883|0
1614297700000|2021-02-26 00:01:40|40007.3|39847.5|40007.3|39847.5|40007.3|39847.5|40007.3|39847.5|0
1614297730000|2021-02-26 00:02:10|39993.2|39833.6|39993.2|39833.6|39993.2|39833.6|39993.2|39833.6|0
1614297760000|2021-02-26 00:02:40|39994|39834.4|39994|39834.4|39994|39834.4|39994|39834.4|0
1614297790000|2021-02-26 00:03:10|40005.4|39845.6|40005.4|39845.6|40005.4|39845.6|40005.4|39845.6|0
1614297820000|2021-02-26 00:03:40|40011.3|39851.5|40011.3|39851.5|40011.3|39851.5|40011.3|39851.5|0
1614297850000|2021-02-26 00:04:10|40031.3|39871.5|40031.3|39871.5|40031.3|39871.5|40031.3|39871.5|0
1614297880000|2021-02-26 00:04:40|40027.7|39867.9|40027.7|39867.9|40027.7|39867.9|40027.7|39867.9|0
1614297910000|2021-02-26 00:05:10|40011|39851.2|40011|39851.2|40011|39851.2|40011|39851.2|0
1614297940000|2021-02-26 00:05:40|40025.3|39865.5|40025.3|39865.5|40025.3|39865.5|40025.3|39865.5|0
1614297970000|2021-02-26 00:06:10|40019.9|39860.1|40019.9|39860.1|40019.9|39860.1|40019.9|39860.1|0
1614298000000|2021-02-26 00:06:40|40008.3|39848.5|40008.3|39848.5|40008.3|39848.5|40008.3|39848.5|0
1614298030000|2021-02-26 00:07:10|39998.5|39838.9|39998.5|39838.9|39998.5|39838.9|39998.5|39838.9|0
1614298060000|2021-02-26 00:07:40|39996|39836.4|39996|39836.4|39996|39836.4|39996|39836.4|0
1614298090000|2021-02-26 00:08:10|39995.6|39836|39995.6|39836|39995.6|39836|39995.6|39836|0
1614298120000|2021-02-26 00:08:40|40019|39859.2|40019|39859.2|40019|39859.2|40019|39859.2|0
1614298150000|2021-02-26 00:09:10|40014.2|39854.4|40014.2|39854.4|40014.2|39854.4|40014.2|39854.4|0
1614298180000|2021-02-26 00:09:40|40002.7|39843.1|40002.7|39843.1|40002.7|39843.1|40002.7|39843.1|0
1614298210000|2021-02-26 00:10:10|40018.7|39858.9|40018.7|39858.9|40018.7|39858.9|40018.7|39858.9|0
1614298240000|2021-02-26 00:10:40|39994.4|39834.8|39994.4|39834.8|39994.4|39834.8|39994.4|39834.8|0
1614298270000|2021-02-26 00:11:10|40001.5|39841.9|40001.5|39841.9|40001.5|39841.9|40001.5|39841.9|0
1614298300000|2021-02-26 00:11:40|39987.9|39828.3|39987.9|39828.3|39987.9|39828.3|39987.9|39828.3|0
1614298330000|2021-02-26 00:12:10|39989.5|39829.9|39989.5|39829.9|39989.5|39829.9|39989.5|39829.9|0
1614298360000|2021-02-26 00:12:40|39979.4|39819.8|39979.4|39819.8|39979.4|39819.8|39979.4|39819.8|0
1614298390000|2021-02-26 00:13:10|39993.8|39834.2|39993.8|39834.2|39993.8|39834.2|39993.8|39834.2|0
1614298420000|2021-02-26 00:13:40|40006|39846.2|40006|39846.2|40006|39846.2|40006|39846.2|0
1614298450000|2021-02-26 00:14:10|40034.2|39874.4|40034.2|39874.4|40034.2|39874.4|40034.2|39874.4|0
1614298480000|2021-02-26 00:14:40|40045.5|39885.7|40045.5|39885.7|40045.5|39885.7|40045.5|39885.7|0
1614298510000|2021-02-26 00:15:10|40025.4|39865.6|40025.4|39865.6|40025.4|39865.6|40025.4|39865.6|0
1614298540000|2021-02-26 00:15:40|40028|39868.2|40028|39868.2|40028|39868.2|40028|39868.2|0
1614298570000|2021-02-26 00:16:10|40028.9|39869.1|40028.9|39869.1|40028.9|39869.1|40028.9|39869.1|0
1614298600000|2021-02-26 00:16:40|40053.5|39893.7|40053.5|39893.7|40053.5|39893.7|40053.5|39893.7|0
1614298630000|2021-02-26 00:17:10|40050.7|39890.9|40050.7|39890.9|40050.7|39890.9|40050.7|39890.9|0
1614298660000|2021-02-26 00:17:40|40024.6|39864.8|40024.6|39864.8|40024.6|39864.8|40024.6|39864.8|0
1614298690000|2021-02-26 00:18:10|40038.6|39878.8|40038.6|39878.8|40038.6|39878.8|40038.6|39878.8|0
1614298720000|2021-02-26 00:18:40|40030.5|39870.7|40030.5|39870.7|40030.5|39870.7|40030.5|39870.7|0
1614298750000|2021-02-26 00:19:10|40014.9|39855.1|40014.9|39855.1|40014.9|39855.1|40014.9|39855.1|0
1614298780000|2021-02-26 00:19:40|40033|39873.2|40033|39873.2|40033|39873.2|40033|39873.2|0
1614298810000|2021-02-26 00:20:10|40044.7|39884.9|40044.7|39884.9|40044.7|39884.9|40044.7|39884.9|0
1614298840000|2021-02-26 00:20:40|40041.7|39881.9|40041.7|39881.9|40041.7|39881.9|40041.7|39881.9|0
1614298870000|2021-02-26 00:21:10|40043.2|39883.4|40043.2|39883.4|40043.2|39883.4|40043.2|39883.4|0
1614298900000|2021-02-26 00:21:40|40024.3|39864.5|40024.3|39864.5|40024.3|39864.5|40024.3|39864.5|0
1614298930000|2021-02-26 00:22:10|40032.6|39872.8|40032.6|39872.8|40032.6|39872.8|40032.6|39872.8|0
1614298960000|2021-02-26 00:22:40|40013.1|39853.3|40013.1|39853.3|40013.1|39853.3|40013.1|39853.3|0
1614298990000|2021-02-26 00:23:10|40014.3|39854.5|40014.3|39854.5|40014.3|39854.5|40014.3|39854.5|0
1614299020000|2021-02-26 00:23:40|40005.6|39845.8|40005.6|39845.8|40005.6|39845.8|40005.6|39845.8|0
1614299050000|2021-02-26 00:24:10|40007.9|39848.1|40007.9|39848.1|40007.9|39848.1|40007.9|39848.1|0
1614299080000|2021-02-26 00:24:40|40009.2|39849.4|40009.2|39849.4|40009.2|39849.4|40009.2|39849.4|0
1614299110000|2021-02-26 00:25:10|40002.7|39843.1|40002.7|39843.1|40002.7|39843.1|40002.7|39843.1|0
1614299140000|2021-02-26 00:25:40|39979.9|39820.3|39979.9|39820.3|39979.9|39820.3|39979.9|39820.3|0
1614299170000|2021-02-26 00:26:10|39938.6|39779.2|39938.6|39779.2|39938.6|39779.2|39938.6|39779.2|0
1614299200000|2021-02-26 00:26:40|39923.4|39764|39923.4|39764|39923.4|39764|39923.4|39764|0
1614299230000|2021-02-26 00:27:10|39908.6|39749.2|39908.6|39749.2|39908.6|39749.2|39908.6|39749.2|0
1614299260000|2021-02-26 00:27:40|39938.1|39778.7|39938.1|39778.7|39938.1|39778.7|39938.1|39778.7|0
1614299290000|2021-02-26 00:28:10|39952.6|39793.2|39952.6|39793.2|39952.6|39793.2|39952.6|39793.2|0
1614299320000|2021-02-26 00:28:40|39934.9|39775.5|39934.9|39775.5|39934.9|39775.5|39934.9|39775.5|0
1614299350000|2021-02-26 00:29:10|39924.1|39764.7|39924.1|39764.7|39924.1|39764.7|39924.1|39764.7|0
1614299380000|2021-02-26 00:29:40|39916.9|39757.5|39916.9|39757.5|39916.9|39757.5|39916.9|39757.5|0
1614299410000|2021-02-26 00:30:10|39935.3|39775.9|39935.3|39775.9|39935.3|39775.9|39935.3|39775.9|0
1614299440000|2021-02-26 00:30:40|39906.2|39746.8|39906.2|39746.8|39906.2|39746.8|39906.2|39746.8|0
1614299470000|2021-02-26 00:31:10|39915.9|39756.5|39915.9|39756.5|39915.9|39756.5|39915.9|39756.5|0
1614299500000|2021-02-26 00:31:40|39921.2|39761.8|39921.2|39761.8|39921.2|39761.8|39921.2|39761.8|0
1614299530000|2021-02-26 00:32:10|39932.9|39773.5|39932.9|39773.5|39932.9|39773.5|39932.9|39773.5|0
1614299560000|2021-02-26 00:32:40|39906.8|39747.4|39906.8|39747.4|39906.8|39747.4|39906.8|39747.4|0
1614299590000|2021-02-26 00:33:10|39910.3|39750.9|39910.3|39750.9|39910.3|39750.9|39910.3|39750.9|0
1614299620000|2021-02-26 00:33:40|39909.9|39750.5|39909.9|39750.5|39909.9|39750.5|39909.9|39750.5|0
1614299650000|2021-02-26 00:34:10|39928.9|39769.5|39928.9|39769.5|39928.9|39769.5|39928.9|39769.5|0
1614299680000|2021-02-26 00:34:40|39937.5|39778.1|39937.5|39778.1|39937.5|39778.1|39937.5|39778.1|0
1614299710000|2021-02-26 00:35:10|39922.5|39763.1|39922.5|39763.1|39922.5|39763.1|39922.5|39763.1|0
1614299740000|2021-02-26 00:35:40|39932.7|39773.3|39932.7|39773.3|39932.7|39773.3|39932.7|39773.3|0
1614299770000|2021-02-26 00:36:10|39949.2|39789.8|39949.2|39789.8|39949.2|39789.8|39949.2|39789.8|0
1614299800000|2021-02-26 00:36:40|39942.7|39783.3|39942.7|39783.3|39942.7|39783.3|39942.7|39783.3|0
1614299830000|2021-02-26 00:37:10|39965.9|39806.3|39965.9|39806.3|39965.9|39806.3|39965.9|39806.3|0
1614299860000|2021-02-26 00:37:40|39938.2|39778.8|39938.2|39778.8|39938.2|39778.8|39938.2|39778.8|0
1614299890000|2021-02-26 00:38:10|39939.8|39780.4|39939.8|39780.4|39939.8|39780.4|39939.8|39780.4|0
1614299920000|2021-02-26 00:38:40|39922.3|39762.9|39922.3|39762.9|39922.3|39762.9|39922.3|39762.9|0
1614299950000|2021-02-26 00:39:10|39945.8|39786.4|39945.8|39786.4|39945.8|39786.4|39945.8|39786.4|0
1614299980000|2021-02-26 00:39:40|39930.4|39771|39930.4|39771|39930.4|39771|39930.4|39771|0
1614300010000|2021-02-26 00:40:10|39925.9|39766.5|39925.9|39766.5|39925.9|39766.5|39925.9|39766.5|0
1614300040000|2021-02-26 00:40:40|39947.9|39788.5|39947.9|39788.5|39947.9|39788.5|39947.9|39788.5|0
1614300070000|2021-02-26 00:41:10|39974.6|39815|39974.6|39815|39974.6|39815|39974.6|39815|0
1614300100000|2021-02-26 00:41:40|39958|39798.4|39958|39798.4|39958|39798.4|39958|39798.4|0
1614300130000|2021-02-26 00:42:10|39970.2|39810.6|39970.2|39810.6|39970.2|39810.6|39970.2|39810.6|0
1614300160000|2021-02-26 00:42:40|39977.5|39817.9|39977.5|39817.9|39977.5|39817.9|39977.5|39817.9|0
1614300190000|2021-02-26 00:43:10|39980.2|39820.6|39980.2|39820.6|39980.2|39820.6|39980.2|39820.6|0
1614300220000|2021-02-26 00:43:40|39972|39812.4|39972|39812.4|39972|39812.4|39972|39812.4|0
1614300250000|2021-02-26 00:44:10|39963.2|39803.6|39963.2|39803.6|39963.2|39803.6|39963.2|39803.6|0
1614300280000|2021-02-26 00:44:40|39936.9|39777.5|39936.9|39777.5|39936.9|39777.5|39936.9|39777.5|0
1614300310000|2021-02-26 00:45:10|39923.8|39764.4|39923.8|39764.4|39923.8|39764.4|39923.8|39764.4|0
1614300340000|2021-02-26 00:45:40|39903.2|39744|39903.2|39744|39903.2|39744|39903.2|39744|0
1614300370000|2021-02-26 00:46:10|39893.7|39734.5|39893.7|39734.5|39893.7|39734.5|39893.7|39734.5|0
1614300400000|2021-02-26 00:46:40|39919|39759.6|39919|39759.6|39919|39759.6|39919|39759.6|0
1614300430000|2021-02-26 00:47:10|39950.8|39791.4|39950.8|39791.4|39950.8|39791.4|39950.8|39791.4|0
1614300460000|2021-02-26 00:47:40|39954|39794.6|39954|39794.6|39954|39794.6|39954|39794.6|0
1614300490000|2021-02-26 00:48:10|39978.1|39818.5|39978.1|39818.5|39978.1|39818.5|39978.1|39818.5|0
1614300520000|2021-02-26 00:48:40|39990.3|39830.7|39990.3|39830.7|39990.3|39830.7|39990.3|39830.7|0
1614300550000|2021-02-26 00:49:10|39989.9|39830.3|39989.9|39830.3|39989.9|39830.3|39989.9|39830.3|0
1614300580000|2021-02-26 00:49:40|39990.3|39830.7|39990.3|39830.7|39990.3|39830.7|39990.3|39830.7|0
1614300610000|2021-02-26 00:50:10|39988.8|39829.2|39988.8|39829.2|39988.8|39829.2|39988.8|39829.2|0
1614300640000|2021-02-26 00:50:40|39986.8|39827.2|39986.8|39827.2|39986.8|39827.2|39986.8|39827.2|0
1614300670000|2021-02-26 00:51:10|39969.8|39810.2|39969.8|39810.2|39969.8|39810.2|39969.8|39810.2|0
1614300700000|2021-02-26 00:51:40|39965.4|39805.8|39965.4|39805.8|39965.4|39805.8|39965.4|39805.8|0
1614300730000|2021-02-26 00:52:10|39993.5|39833.9|39993.5|39833.9|39993.5|39833.9|39993.5|39833.9|0
1614300760000|2021-02-26 00:52:40|40015.7|39855.9|40015.7|39855.9|40015.7|39855.9|40015.7|39855.9|0
1614300790000|2021-02-26 00:53:10|40021|39861.2|40021|39861.2|40021|39861.2|40021|39861.2|0
1614300820000|2021-02-26 00:53:40|40010.8|39851|40010.8|39851|40010.8|39851|40010.8|39851|0
1614300850000|2021-02-26 00:54:10|40021.8|39862|40021.8|39862|40021.8|39862|40021.8|39862|0
1614300880000|2021-02-26 00:54:40|40013.3|39853.5|40013.3|39853.5|40013.3|39853.5|40013.3|39853.5|0
1614300910000|2021-02-26 00:55:10|40013.7|39853.9|40013.7|39853.9|40013.7|39853.9|40013.7|39853.9|0
1614300940000|2021-02-26 00:55:40|40014.8|39855|40014.8|39855|40014.8|39855|40014.8|39855|0
1614300970000|2021-02-26 00:56:10|40013.4|39853.6|40013.4|39853.6|40013.4|39853.6|40013.4|39853.6|0
1614301000000|2021-02-26 00:56:40|40028.4|39868.6|40028.4|39868.6|40028.4|39868.6|40028.4|39868.6|0
1614301030000|2021-02-26 00:57:10|40023.7|39863.9|40023.7|39863.9|40023.7|39863.9|40023.7|39863.9|0
1614301060000|2021-02-26 00:57:40|40021.4|39861.6|40021.4|39861.6|40021.4|39861.6|40021.4|39861.6|0
1614301090000|2021-02-26 00:58:10|40040.3|39880.5|40040.3|39880.5|40040.3|39880.5|40040.3|39880.5|0
1614301120000|2021-02-26 00:58:40|40030.2|39870.4|40030.2|39870.4|40030.2|39870.4|40030.2|39870.4|0
1614301150000|2021-02-26 00:59:10|40103.6|39943.6|40103.6|39943.6|40103.6|39943.6|40103.6|39943.6|0
1614301180000|2021-02-26 00:59:40|40086.4|39926.4|40086.4|39926.4|40086.4|39926.4|40086.4|39926.4|0
1614301210000|2021-02-26 01:00:10|40067.6|39907.6|40067.6|39907.6|40067.6|39907.6|40067.6|39907.6|0
1614301240000|2021-02-26 01:00:40|40064|39904|40064|39904|40064|39904|40064|39904|0
1614301270000|2021-02-26 01:01:10|40071.2|39911.2|40071.2|39911.2|40071.2|39911.2|40071.2|39911.2|0
1614301300000|2021-02-26 01:01:40|40095.3|39935.3|40095.3|39935.3|40095.3|39935.3|40095.3|39935.3|0
1614301330000|2021-02-26 01:02:10|40083.3|39923.3|40083.3|39923.3|40083.3|39923.3|40083.3|39923.3|0
1614301360000|2021-02-26 01:02:40|40078.7|39918.7|40078.7|39918.7|40078.7|39918.7|40078.7|39918.7|0
1614301390000|2021-02-26 01:03:10|40149.8|39989.6|40149.8|39989.6|40149.8|39989.6|40149.8|39989.6|0
1614301420000|2021-02-26 01:03:40|40149.1|39988.9|40149.1|39988.9|40149.1|39988.9|40149.1|39988.9|0
1614301450000|2021-02-26 01:04:10|40150.5|39990.3|40150.5|39990.3|40150.5|39990.3|40150.5|39990.3|0
1614301480000|2021-02-26 01:04:40|40162.4|40002|40162.4|40002|40162.4|40002|40162.4|40002|0
1614301510000|2021-02-26 01:05:10|40177.8|40017.4|40177.8|40017.4|40177.8|40017.4|40177.8|40017.4|0
1614301540000|2021-02-26 01:05:40|40186.3|40025.9|40186.3|40025.9|40186.3|40025.9|40186.3|40025.9|0
1614301570000|2021-02-26 01:06:10|40215.8|40055.2|40215.8|40055.2|40215.8|40055.2|40215.8|40055.2|0
1614301600000|2021-02-26 01:06:40|40214.2|40053.6|40214.2|40053.6|40214.2|40053.6|40214.2|40053.6|0
1614301630000|2021-02-26 01:07:10|40196.1|40035.7|40196.1|40035.7|40196.1|40035.7|40196.1|40035.7|0
1614301660000|2021-02-26 01:07:40|40184.3|40023.9|40184.3|40023.9|40184.3|40023.9|40184.3|40023.9|0
1614301690000|2021-02-26 01:08:10|40213.6|40053|40213.6|40053|40213.6|40053|40213.6|40053|0
1614301720000|2021-02-26 01:08:40|40206.9|40046.3|40206.9|40046.3|40206.9|40046.3|40206.9|40046.3|0
1614301750000|2021-02-26 01:09:10|40220.1|40059.5|40220.1|40059.5|40220.1|40059.5|40220.1|40059.5|0
1614301780000|2021-02-26 01:09:40|40226.9|40066.3|40226.9|40066.3|40226.9|40066.3|40226.9|40066.3|0
1614301810000|2021-02-26 01:10:10|40222|40061.4|40222|40061.4|40222|40061.4|40222|40061.4|0
1614301840000|2021-02-26 01:10:40|40220.7|40060.1|40220.7|40060.1|40220.7|40060.1|40220.7|40060.1|0
1614301870000|2021-02-26 01:11:10|40226.3|40065.7|40226.3|40065.7|40226.3|40065.7|40226.3|40065.7|0
1614301900000|2021-02-26 01:11:40|40215.6|40055|40215.6|40055|40215.6|40055|40215.6|40055|0
1614301930000|2021-02-26 01:12:10|40228|40067.4|40228|40067.4|40228|40067.4|40228|40067.4|0
1614301960000|2021-02-26 01:12:40|40219.3|40058.7|40219.3|40058.7|40219.3|40058.7|40219.3|40058.7|0
1614301990000|2021-02-26 01:13:10|40183.8|40023.4|40183.8|40023.4|40183.8|40023.4|40183.8|40023.4|0
1614302020000|2021-02-26 01:13:40|40176.9|40016.5|40176.9|40016.5|40176.9|40016.5|40176.9|40016.5|0
1614302050000|2021-02-26 01:14:10|40183.3|40022.9|40183.3|40022.9|40183.3|40022.9|40183.3|40022.9|0
1614302080000|2021-02-26 01:14:40|40183.2|40022.8|40183.2|40022.8|40183.2|40022.8|40183.2|40022.8|0
1614302110000|2021-02-26 01:15:10|40192.3|40031.9|40192.3|40031.9|40192.3|40031.9|40192.3|40031.9|0
1614302140000|2021-02-26 01:15:40|40173.8|40013.4|40173.8|40013.4|40173.8|40013.4|40173.8|40013.4|0
1614302170000|2021-02-26 01:16:10|40167.1|40006.7|40167.1|40006.7|40167.1|40006.7|40167.1|40006.7|0
1614302200000|2021-02-26 01:16:40|40177.5|40017.1|40177.5|40017.1|40177.5|40017.1|40177.5|40017.1|0
1614302230000|2021-02-26 01:17:10|40162.1|40001.7|40162.1|40001.7|40162.1|40001.7|40162.1|40001.7|0
1614302260000|2021-02-26 01:17:40|40171.3|40010.9|40171.3|40010.9|40171.3|40010.9|40171.3|40010.9|0
1614302290000|2021-02-26 01:18:10|40220.5|40059.9|40220.5|40059.9|40220.5|40059.9|40220.5|40059.9|0
1614302320000|2021-02-26 01:18:40|40233.1|40072.5|40233.1|40072.5|40233.1|40072.5|40233.1|40072.5|0
1614302350000|2021-02-26 01:19:10|40204.4|40044|40204.4|40044|40204.4|40044|40204.4|40044|0
1614302380000|2021-02-26 01:19:40|40204.2|40043.8|40204.2|40043.8|40204.2|40043.8|40204.2|40043.8|0
1614302410000|2021-02-26 01:20:10|40143.9|39983.7|40143.9|39983.7|40143.9|39983.7|40143.9|39983.7|0
1614302440000|2021-02-26 01:20:40|40132.2|39972|40132.2|39972|40132.2|39972|40132.2|39972|0
1614302470000|2021-02-26 01:21:10|40143.9|39983.7|40143.9|39983.7|40143.9|39983.7|40143.9|39983.7|0
1614302500000|2021-02-26 01:21:40|40156.9|39996.5|40156.9|39996.5|40156.9|39996.5|40156.9|39996.5|0
1614302530000|2021-02-26 01:22:10|40179.8|40019.4|40179.8|40019.4|40179.8|40019.4|40179.8|40019.4|0
1614302560000|2021-02-26 01:22:40|40152.9|39992.7|40152.9|39992.7|40152.9|39992.7|40152.9|39992.7|0
1614302590000|2021-02-26 01:23:10|40190.1|40029.7|40190.1|40029.7|40190.1|40029.7|40190.1|40029.7|0
1614302620000|2021-02-26 01:23:40|40180.9|40020.5|40180.9|40020.5|40180.9|40020.5|40180.9|40020.5|0
1614302650000|2021-02-26 01:24:10|40172.1|40011.7|40172.1|40011.7|40172.1|40011.7|40172.1|40011.7|0
1614302680000|2021-02-26 01:24:40|40143.7|39983.5|40143.7|39983.5|40143.7|39983.5|40143.7|39983.5|0
1614302710000|2021-02-26 01:25:10|40155.3|39994.9|40155.3|39994.9|40155.3|39994.9|40155.3|39994.9|0
1614302740000|2021-02-26 01:25:40|40142.3|39982.1|40142.3|39982.1|40142.3|39982.1|40142.3|39982.1|0
1614302770000|2021-02-26 01:26:10|40144.1|39983.9|40144.1|39983.9|40144.1|39983.9|40144.1|39983.9|0
1614302800000|2021-02-26 01:26:40|40135.3|39975.1|40135.3|39975.1|40135.3|39975.1|40135.3|39975.1|0
1614302830000|2021-02-26 01:27:10|40144.7|39984.5|40144.7|39984.5|40144.7|39984.5|40144.7|39984.5|0
1614302860000|2021-02-26 01:27:40|40142.1|39981.9|40142.1|39981.9|40142.1|39981.9|40142.1|39981.9|0
1614302890000|2021-02-26 01:28:10|40137.7|39977.5|40137.7|39977.5|40137.7|39977.5|40137.7|39977.5|0
1614302920000|2021-02-26 01:28:40|40132|39971.8|40132|39971.8|40132|39971.8|40132|39971.8|0
1614302950000|2021-02-26 01:29:10|40137.1|39976.9|40137.1|39976.9|40137.1|39976.9|40137.1|39976.9|0
1614302980000|2021-02-26 01:29:40|40136.8|39976.6|40136.8|39976.6|40136.8|39976.6|40136.8|39976.6|0
1614303010000|2021-02-26 01:30:10|40127.3|39967.1|40127.3|39967.1|40127.3|39967.1|40127.3|39967.1|0
1614303040000|2021-02-26 01:30:40|40137.9|39977.7|40137.9|39977.7|40137.9|39977.7|40137.9|39977.7|0
1614303070000|2021-02-26 01:31:10|40124.5|39964.3|40124.5|39964.3|40124.5|39964.3|40124.5|39964.3|0
1614303100000|2021-02-26 01:31:40|40102|39942|40102|39942|40102|39942|40102|39942|0
1614303130000|2021-02-26 01:32:10|40081.9|39921.9|40081.9|39921.9|40081.9|39921.9|40081.9|39921.9|0
1614303160000|2021-02-26 01:32:40|40073.3|39913.3|40073.3|39913.3|40073.3|39913.3|40073.3|39913.3|0
1614303190000|2021-02-26 01:33:10|40078.3|39918.3|40078.3|39918.3|40078.3|39918.3|40078.3|39918.3|0
1614303220000|2021-02-26 01:33:40|40072.3|39912.3|40072.3|39912.3|40072.3|39912.3|40072.3|39912.3|0
1614303250000|2021-02-26 01:34:10|40055.2|39895.2|40055.2|39895.2|40055.2|39895.2|40055.2|39895.2|0
1614303280000|2021-02-26 01:34:40|40056.9|39896.9|40056.9|39896.9|40056.9|39896.9|40056.9|39896.9|0
1614303310000|2021-02-26 01:35:10|40046.2|39886.4|40046.2|39886.4|40046.2|39886.4|40046.2|39886.4|0
1614303340000|2021-02-26 01:35:40|40050.3|39890.5|40050.3|39890.5|40050.3|39890.5|40050.3|39890.5|0
1614303370000|2021-02-26 01:36:10|40044.1|39884.3|40044.1|39884.3|40044.1|39884.3|40044.1|39884.3|0
1614303400000|2021-02-26 01:36:40|40047.7|39887.9|40047.7|39887.9|40047.7|39887.9|40047.7|39887.9|0
1614303430000|2021-02-26 01:37:10|40044.4|39884.6|40044.4|39884.6|40044.4|39884.6|40044.4|39884.6|0
1614303460000|2021-02-26 01:37:40|40027.2|39867.4|40027.2|39867.4|40027.2|39867.4|40027.2|39867.4|0
1614303490000|2021-02-26 01:38:10|40038.4|39878.6|40038.4|39878.6|40038.4|39878.6|40038.4|39878.6|0
1614303520000|2021-02-26 01:38:40|40043.5|39883.7|40043.5|39883.7|40043.5|39883.7|40043.5|39883.7|0
1614303550000|2021-02-26 01:39:10|40050.9|39891.1|40050.9|39891.1|40050.9|39891.1|40050.9|39891.1|0
1614303580000|2021-02-26 01:39:40|40041.5|39881.7|40041.5|39881.7|40041.5|39881.7|40041.5|39881.7|0
1614303610000|2021-02-26 01:40:10|40043.9|39884.1|40043.9|39884.1|40043.9|39884.1|40043.9|39884.1|0
1614303640000|2021-02-26 01:40:40|39995.3|39835.7|39995.3|39835.7|39995.3|39835.7|39995.3|39835.7|0
1614303670000|2021-02-26 01:41:10|39992.8|39833.2|39992.8|39833.2|39992.8|39833.2|39992.8|39833.2|0
1614303700000|2021-02-26 01:41:40|39999.1|39839.5|39999.1|39839.5|39999.1|39839.5|39999.1|39839.5|0
1614303730000|2021-02-26 01:42:10|40020.4|39860.6|40020.4|39860.6|40020.4|39860.6|40020.4|39860.6|0
1614303760000|2021-02-26 01:42:40|40027.1|39867.3|40027.1|39867.3|40027.1|39867.3|40027.1|39867.3|0
1614303790000|2021-02-26 01:43:10|40024.8|39865|40024.8|39865|40024.8|39865|40024.8|39865|0
1614303820000|2021-02-26 01:43:40|40012.1|39852.3|40012.1|39852.3|40012.1|39852.3|40012.1|39852.3|0
1614303850000|2021-02-26 01:44:10|40022.5|39862.7|40022.5|39862.7|40022.5|39862.7|40022.5|39862.7|0
1614303880000|2021-02-26 01:44:40|40015.8|39856|40015.8|39856|40015.8|39856|40015.8|39856|0
1614303910000|2021-02-26 01:45:10|40003.4|39843.8|40003.4|39843.8|40003.4|39843.8|40003.4|39843.8|0
1614303940000|2021-02-26 01:45:40|39998.8|39839.2|39998.8|39839.2|39998.8|39839.2|39998.8|39839.2|0
1614303970000|2021-02-26 01:46:10|39990.8|39831.2|39990.8|39831.2|39990.8|39831.2|39990.8|39831.2|0
1614304000000|2021-02-26 01:46:40|39986.8|39827.2|39986.8|39827.2|39986.8|39827.2|39986.8|39827.2|0
1614304030000|2021-02-26 01:47:10|39989.7|39830.1|39989.7|39830.1|39989.7|39830.1|39989.7|39830.1|0
1614304060000|2021-02-26 01:47:40|39990.8|39831.2|39990.8|39831.2|39990.8|39831.2|39990.8|39831.2|0
1614304090000|2021-02-26 01:48:10|40010.8|39851|40010.8|39851|40010.8|39851|40010.8|39851|0
1614304120000|2021-02-26 01:48:40|40010.2|39850.4|40010.2|39850.4|40010.2|39850.4|40010.2|39850.4|0
1614304150000|2021-02-26 01:49:10|40008.3|39848.5|40008.3|39848.5|40008.3|39848.5|40008.3|39848.5|0
1614304180000|2021-02-26 01:49:40|40013.1|39853.3|40013.1|39853.3|40013.1|39853.3|40013.1|39853.3|0
1614304210000|2021-02-26 01:50:10|40029.5|39869.7|40029.5|39869.7|40029.5|39869.7|40029.5|39869.7|0
1614304240000|2021-02-26 01:50:40|40042.8|39883|40042.8|39883|40042.8|39883|40042.8|39883|0
1614304270000|2021-02-26 01:51:10|40034.2|39874.4|40034.2|39874.4|40034.2|39874.4|40034.2|39874.4|0
1614304300000|2021-02-26 01:51:40|40033.5|39873.7|40033.5|39873.7|40033.5|39873.7|40033.5|39873.7|0
1614304330000|2021-02-26 01:52:10|40053.1|39893.3|40053.1|39893.3|40053.1|39893.3|40053.1|39893.3|0
1614304360000|2021-02-26 01:52:40|40055.1|39895.1|40055.1|39895.1|40055.1|39895.1|40055.1|39895.1|0
1614304390000|2021-02-26 01:53:10|40061.8|39901.8|40061.8|39901.8|40061.8|39901.8|40061.8|39901.8|0
1614304420000|2021-02-26 01:53:40|40066.7|39906.7|40066.7|39906.7|40066.7|39906.7|40066.7|39906.7|0
1614304450000|2021-02-26 01:54:10|40067.4|39907.4|40067.4|39907.4|40067.4|39907.4|40067.4|39907.4|0
1614304480000|2021-02-26 01:54:40|40074.3|39914.3|40074.3|39914.3|40074.3|39914.3|40074.3|39914.3|0
1614304510000|2021-02-26 01:55:10|40081.1|39921.1|40081.1|39921.1|40081.1|39921.1|40081.1|39921.1|0
1614304540000|2021-02-26 01:55:40|40081.8|39921.8|40081.8|39921.8|40081.8|39921.8|40081.8|39921.8|0
1614304570000|2021-02-26 01:56:10|40081.9|39921.9|40081.9|39921.9|40081.9|39921.9|40081.9|39921.9|0
1614304600000|2021-02-26 01:56:40|40063.3|39903.3|40063.3|39903.3|40063.3|39903.3|40063.3|39903.3|0
1614304630000|2021-02-26 01:57:10|40059.9|39899.9|40059.9|39899.9|40059.9|39899.9|40059.9|39899.9|0
1614304660000|2021-02-26 01:57:40|40064.6|39904.6|40064.6|39904.6|40064.6|39904.6|40064.6|39904.6|0
1614304690000|2021-02-26 01:58:10|40066.4|39906.4|40066.4|39906.4|40066.4|39906.4|40066.4|39906.4|0
1614304720000|2021-02-26 01:58:40|40072.3|39912.3|40072.3|39912.3|40072.3|39912.3|40072.3|39912.3|0
1614304750000|2021-02-26 01:59:10|40082.9|39922.9|40082.9|39922.9|40082.9|39922.9|40082.9|39922.9|0
1614304780000|2021-02-26 01:59:40|40055.7|39895.7|40055.7|39895.7|40055.7|39895.7|40055.7|39895.7|0
1614304810000|2021-02-26 02:00:10|40060|39900|40060|39900|40060|39900|40060|39900|0
1614304840000|2021-02-26 02:00:40|40055.3|39895.3|40055.3|39895.3|40055.3|39895.3|40055.3|39895.3|0
1614304870000|2021-02-26 02:01:10|40080.7|39920.7|40080.7|39920.7|40080.7|39920.7|40080.7|39920.7|0
1614304900000|2021-02-26 02:01:40|40065.9|39905.9|40065.9|39905.9|40065.9|39905.9|40065.9|39905.9|0
1614304930000|2021-02-26 02:02:10|40054.5|39894.7|40054.5|39894.7|40054.5|39894.7|40054.5|39894.7|0
1614304960000|2021-02-26 02:02:40|40070.4|39910.4|40070.4|39910.4|40070.4|39910.4|40070.4|39910.4|0
1614304990000|2021-02-26 02:03:10|40057.9|39897.9|40057.9|39897.9|40057.9|39897.9|40057.9|39897.9|0
1614305020000|2021-02-26 02:03:40|40058.4|39898.4|40058.4|39898.4|40058.4|39898.4|40058.4|39898.4|0
1614305050000|2021-02-26 02:04:10|40049|39889.2|40049|39889.2|40049|39889.2|40049|39889.2|0
1614305080000|2021-02-26 02:04:40|40028.7|39868.9|40028.7|39868.9|40028.7|39868.9|40028.7|39868.9|0
1614305110000|2021-02-26 02:05:10|40035.2|39875.4|40035.2|39875.4|40035.2|39875.4|40035.2|39875.4|0
1614305140000|2021-02-26 02:05:40|40020.4|39860.6|40020.4|39860.6|40020.4|39860.6|40020.4|39860.6|0
1614305170000|2021-02-26 02:06:10|40011.9|39852.1|40011.9|39852.1|40011.9|39852.1|40011.9|39852.1|0
1614305200000|2021-02-26 02:06:40|40001.5|39841.9|40001.5|39841.9|40001.5|39841.9|40001.5|39841.9|0
1614305230000|2021-02-26 02:07:10|39991.9|39832.3|39991.9|39832.3|39991.9|39832.3|39991.9|39832.3|0
1614305260000|2021-02-26 02:07:40|39998.9|39839.3|39998.9|39839.3|39998.9|39839.3|39998.9|39839.3|0
1614305290000|2021-02-26 02:08:10|39992.2|39832.6|39992.2|39832.6|39992.2|39832.6|39992.2|39832.6|0
1614305320000|2021-02-26 02:08:40|40002.1|39842.5|40002.1|39842.5|40002.1|39842.5|40002.1|39842.5|0
1614305350000|2021-02-26 02:09:10|39999.6|39840|39999.6|39840|39999.6|39840|39999.6|39840|0
1614305380000|2021-02-26 02:09:40|39993.4|39833.8|39993.4|39833.8|39993.4|39833.8|39993.4|39833.8|0
1614305410000|2021-02-26 02:10:10|39993.2|39833.6|39993.2|39833.6|39993.2|39833.6|39993.2|39833.6|0
1614305440000|2021-02-26 02:10:40|39997.9|39838.3|39997.9|39838.3|39997.9|39838.3|39997.9|39838.3|0
1614305470000|2021-02-26 02:11:10|40005.3|39845.5|40005.3|39845.5|40005.3|39845.5|40005.3|39845.5|0
1614305500000|2021-02-26 02:11:40|39995.9|39836.3|39995.9|39836.3|39995.9|39836.3|39995.9|39836.3|0
1614305530000|2021-02-26 02:12:10|39995.7|39836.1|39995.7|39836.1|39995.7|39836.1|39995.7|39836.1|0
1614305560000|2021-02-26 02:12:40|39988.1|39828.5|39988.1|39828.5|39988.1|39828.5|39988.1|39828.5|0
1614305590000|2021-02-26 02:13:10|39988.8|39829.2|39988.8|39829.2|39988.8|39829.2|39988.8|39829.2|0
1614305620000|2021-02-26 02:13:40|39982.4|39822.8|39982.4|39822.8|39982.4|39822.8|39982.4|39822.8|0
1614305650000|2021-02-26 02:14:10|39980.3|39820.7|39980.3|39820.7|39980.3|39820.7|39980.3|39820.7|0
1614305680000|2021-02-26 02:14:40|39996|39836.4|39996|39836.4|39996|39836.4|39996|39836.4|0
1614305710000|2021-02-26 02:15:10|40005.3|39845.5|40005.3|39845.5|40005.3|39845.5|40005.3|39845.5|0
1614305740000|2021-02-26 02:15:40|40015.2|39855.4|40015.2|39855.4|40015.2|39855.4|40015.2|39855.4|0
1614305770000|2021-02-26 02:16:10|40018.9|39859.1|40018.9|39859.1|40018.9|39859.1|40018.9|39859.1|0
1614305800000|2021-02-26 02:16:40|40026.1|39866.3|40026.1|39866.3|40026.1|39866.3|40026.1|39866.3|0
1614305830000|2021-02-26 02:17:10|40001.8|39842.2|40001.8|39842.2|40001.8|39842.2|40001.8|39842.2|0
1614305860000|2021-02-26 02:17:40|40008.3|39848.5|40008.3|39848.5|40008.3|39848.5|40008.3|39848.5|0
1614305890000|2021-02-26 02:18:10|40003.9|39844.3|40003.9|39844.3|40003.9|39844.3|40003.9|39844.3|0
1614305920000|2021-02-26 02:18:40|40007.6|39847.8|40007.6|39847.8|40007.6|39847.8|40007.6|39847.8|0
1614305950000|2021-02-26 02:19:10|40007|39847.2|40007|39847.2|40007|39847.2|40007|39847.2|0
1614305980000|2021-02-26 02:19:40|40014.4|39854.6|40014.4|39854.6|40014.4|39854.6|40014.4|39854.6|0
1614306010000|2021-02-26 02:20:10|40005.8|39846|40005.8|39846|40005.8|39846|40005.8|39846|0
1614306040000|2021-02-26 02:20:40|40020.7|39860.9|40020.7|39860.9|40020.7|39860.9|40020.7|39860.9|0
1614306070000|2021-02-26 02:21:10|40018.6|39858.8|40018.6|39858.8|40018.6|39858.8|40018.6|39858.8|0
1614306100000|2021-02-26 02:21:40|40026.7|39866.9|40026.7|39866.9|40026.7|39866.9|40026.7|39866.9|0
1614306130000|2021-02-26 02:22:10|40024.8|39865|40024.8|39865|40024.8|39865|40024.8|39865|0
1614306160000|2021-02-26 02:22:40|40025.7|39865.9|40025.7|39865.9|40025.7|39865.9|40025.7|39865.9|0
1614306190000|2021-02-26 02:23:10|40021.3|39861.5|40021.3|39861.5|40021.3|39861.5|40021.3|39861.5|0
1614306220000|2021-02-26 02:23:40|40022.6|39862.8|40022.6|39862.8|40022.6|39862.8|40022.6|39862.8|0
1614306250000|2021-02-26 02:24:10|40018|39858.2|40018|39858.2|40018|39858.2|40018|39858.2|0
1614306280000|2021-02-26 02:24:40|40026.2|39866.4|40026.2|39866.4|40026.2|39866.4|40026.2|39866.4|0
1614306310000|2021-02-26 02:25:10|40046.7|39886.9|40046.7|39886.9|40046.7|39886.9|40046.7|39886.9|0
1614306340000|2021-02-26 02:25:40|40060.9|39900.9|40060.9|39900.9|40060.9|39900.9|40060.9|39900.9|0
1614306370000|2021-02-26 02:26:10|40035.5|39875.7|40035.5|39875.7|40035.5|39875.7|40035.5|39875.7|0
1614306400000|2021-02-26 02:26:40|40026.9|39867.1|40026.9|39867.1|40026.9|39867.1|40026.9|39867.1|0
1614306430000|2021-02-26 02:27:10|40031.5|39871.7|40031.5|39871.7|40031.5|39871.7|40031.5|39871.7|0
1614306460000|2021-02-26 02:27:40|40032.5|39872.7|40032.5|39872.7|40032.5|39872.7|40032.5|39872.7|0
1614306490000|2021-02-26 02:28:10|40035.7|39875.9|40035.7|39875.9|40035.7|39875.9|40035.7|39875.9|0
1614306520000|2021-02-26 02:28:40|40038.3|39878.5|40038.3|39878.5|40038.3|39878.5|40038.3|39878.5|0
1614306550000|2021-02-26 02:29:10|40045.2|39885.4|40045.2|39885.4|40045.2|39885.4|40045.2|39885.4|0
1614306580000|2021-02-26 02:29:40|40030.7|39870.9|40030.7|39870.9|40030.7|39870.9|40030.7|39870.9|0
1614306610000|2021-02-26 02:30:10|40030.5|39870.7|40030.5|39870.7|40030.5|39870.7|40030.5|39870.7|0
1614306640000|2021-02-26 02:30:40|40030.2|39870.4|40030.2|39870.4|40030.2|39870.4|40030.2|39870.4|0
1614306670000|2021-02-26 02:31:10|40039.7|39879.9|40039.7|39879.9|40039.7|39879.9|40039.7|39879.9|0
1614306700000|2021-02-26 02:31:40|40038.4|39878.6|40038.4|39878.6|40038.4|39878.6|40038.4|39878.6|0
1614306730000|2021-02-26 02:32:10|40042.5|39882.7|40042.5|39882.7|40042.5|39882.7|40042.5|39882.7|0
1614306760000|2021-02-26 02:32:40|40034.8|39875|40034.8|39875|40034.8|39875|40034.8|39875|0
1614306790000|2021-02-26 02:33:10|40036.8|39877|40036.8|39877|40036.8|39877|40036.8|39877|0
1614306820000|2021-02-26 02:33:40|40044.5|39884.7|40044.5|39884.7|40044.5|39884.7|40044.5|39884.7|0
1614306850000|2021-02-26 02:34:10|40041.4|39881.6|40041.4|39881.6|40041.4|39881.6|40041.4|39881.6|0
1614306880000|2021-02-26 02:34:40|40058.4|39898.4|40058.4|39898.4|40058.4|39898.4|40058.4|39898.4|0
1614306910000|2021-02-26 02:35:10|40051.4|39891.6|40051.4|39891.6|40051.4|39891.6|40051.4|39891.6|0
1614306940000|2021-02-26 02:35:40|40084.4|39924.4|40084.4|39924.4|40084.4|39924.4|40084.4|39924.4|0
1614306970000|2021-02-26 02:36:10|40083.4|39923.4|40083.4|39923.4|40083.4|39923.4|40083.4|39923.4|0
1614307000000|2021-02-26 02:36:40|40082.8|39922.8|40082.8|39922.8|40082.8|39922.8|40082.8|39922.8|0
1614307060000|2021-02-26 02:37:40|40053.1|39893.3|40053.1|39893.3|40053.1|39893.3|40053.1|39893.3|0
1614307090000|2021-02-26 02:38:10|40046.8|39887|40046.8|39887|40046.8|39887|40046.8|39887|0
1614307120000|2021-02-26 02:38:40|40080.1|39920.1|40080.1|39920.1|40080.1|39920.1|40080.1|39920.1|0
1614307150000|2021-02-26 02:39:10|40086.1|39926.1|40086.1|39926.1|40086.1|39926.1|40086.1|39926.1|0
1614307180000|2021-02-26 02:39:40|40078.5|39918.5|40078.5|39918.5|40078.5|39918.5|40078.5|39918.5|0
1614307210000|2021-02-26 02:40:10|40082.3|39922.3|40082.3|39922.3|40082.3|39922.3|40082.3|39922.3|0
1614307240000|2021-02-26 02:40:40|40096.2|39936.2|40096.2|39936.2|40096.2|39936.2|40096.2|39936.2|0
1614307270000|2021-02-26 02:41:10|40092.9|39932.9|40092.9|39932.9|40092.9|39932.9|40092.9|39932.9|0
1614307300000|2021-02-26 02:41:40|40098.8|39938.8|40098.8|39938.8|40098.8|39938.8|40098.8|39938.8|0
1614307330000|2021-02-26 02:42:10|40114.6|39954.4|40114.6|39954.4|40114.6|39954.4|40114.6|39954.4|0
1614307360000|2021-02-26 02:42:40|40130.5|39970.3|40130.5|39970.3|40130.5|39970.3|40130.5|39970.3|0
1614307390000|2021-02-26 02:43:10|40139|39978.8|40139|39978.8|40139|39978.8|40139|39978.8|0
1614307420000|2021-02-26 02:43:40|40132.8|39972.6|40132.8|39972.6|40132.8|39972.6|40132.8|39972.6|0
1614307450000|2021-02-26 02:44:10|40142.2|39982|40142.2|39982|40142.2|39982|40142.2|39982|0
1614307480000|2021-02-26 02:44:40|40142.4|39982.2|40142.4|39982.2|40142.4|39982.2|40142.4|39982.2|0
1614307510000|2021-02-26 02:45:10|40135.7|39975.5|40135.7|39975.5|40135.7|39975.5|40135.7|39975.5|0
1614307540000|2021-02-26 02:45:40|40150.8|39990.6|40150.8|39990.6|40150.8|39990.6|40150.8|39990.6|0
1614307570000|2021-02-26 02:46:10|40155.7|39995.3|40155.7|39995.3|40155.7|39995.3|40155.7|39995.3|0
1614307600000|2021-02-26 02:46:40|40140.5|39980.3|40140.5|39980.3|40140.5|39980.3|40140.5|39980.3|0
1614307630000|2021-02-26 02:47:10|40150.5|39990.3|40150.5|39990.3|40150.5|39990.3|40150.5|39990.3|0
1614307660000|2021-02-26 02:47:40|40128.6|39968.4|40128.6|39968.4|40128.6|39968.4|40128.6|39968.4|0
1614307690000|2021-02-26 02:48:10|40131.1|39970.9|40131.1|39970.9|40131.1|39970.9|40131.1|39970.9|0
1614307720000|2021-02-26 02:48:40|40143.7|39983.5|40143.7|39983.5|40143.7|39983.5|40143.7|39983.5|0
1614307750000|2021-02-26 02:49:10|40150.9|39990.7|40150.9|39990.7|40150.9|39990.7|40150.9|39990.7|0
1614307780000|2021-02-26 02:49:40|40150.4|39990.2|40150.4|39990.2|40150.4|39990.2|40150.4|39990.2|0
1614307810000|2021-02-26 02:50:10|40156.6|39996.2|40156.6|39996.2|40156.6|39996.2|40156.6|39996.2|0
1614307840000|2021-02-26 02:50:40|40176.9|40016.5|40176.9|40016.5|40176.9|40016.5|40176.9|40016.5|0
1614307870000|2021-02-26 02:51:10|40208.1|40047.5|40208.1|40047.5|40208.1|40047.5|40208.1|40047.5|0
1614307900000|2021-02-26 02:51:40|40221.2|40060.6|40221.2|40060.6|40221.2|40060.6|40221.2|40060.6|0
1614307930000|2021-02-26 02:52:10|40241.7|40081.1|40241.7|40081.1|40241.7|40081.1|40241.7|40081.1|0
1614307960000|2021-02-26 02:52:40|40234.9|40074.3|40234.9|40074.3|40234.9|40074.3|40234.9|40074.3|0
1614307990000|2021-02-26 02:53:10|40231.7|40071.1|40231.7|40071.1|40231.7|40071.1|40231.7|40071.1|0
1614308020000|2021-02-26 02:53:40|40226|40065.4|40226|40065.4|40226|40065.4|40226|40065.4|0
1614308050000|2021-02-26 02:54:10|40219.9|40059.3|40219.9|40059.3|40219.9|40059.3|40219.9|40059.3|0
1614308080000|2021-02-26 02:54:40|40216.4|40055.8|40216.4|40055.8|40216.4|40055.8|40216.4|40055.8|0
1614308110000|2021-02-26 02:55:10|40235.5|40074.9|40235.5|40074.9|40235.5|40074.9|40235.5|40074.9|0
1614308140000|2021-02-26 02:55:40|40231|40070.4|40231|40070.4|40231|40070.4|40231|40070.4|0
1614308170000|2021-02-26 02:56:10|40249.9|40089.3|40249.9|40089.3|40249.9|40089.3|40249.9|40089.3|0
1614308200000|2021-02-26 02:56:40|40246.4|40085.8|40246.4|40085.8|40246.4|40085.8|40246.4|40085.8|0
1614308230000|2021-02-26 02:57:10|40238.8|40078.2|40238.8|40078.2|40238.8|40078.2|40238.8|40078.2|0
1614308260000|2021-02-26 02:57:40|40231.1|40070.5|40231.1|40070.5|40231.1|40070.5|40231.1|40070.5|0
1614308290000|2021-02-26 02:58:10|40248.1|40087.5|40248.1|40087.5|40248.1|40087.5|40248.1|40087.5|0
1614308320000|2021-02-26 02:58:40|40231.8|40071.2|40231.8|40071.2|40231.8|40071.2|40231.8|40071.2|0
1614308350000|2021-02-26 02:59:10|40239.1|40078.5|40239.1|40078.5|40239.1|40078.5|40239.1|40078.5|0
1614308380000|2021-02-26 02:59:40|40261.2|40100.4|40261.2|40100.4|40261.2|40100.4|40261.2|40100.4|0
1614308410000|2021-02-26 03:00:10|40241.3|40080.7|40241.3|40080.7|40241.3|40080.7|40241.3|40080.7|0
1614308440000|2021-02-26 03:00:40|40244.7|40084.1|40244.7|40084.1|40244.7|40084.1|40244.7|40084.1|0
1614308470000|2021-02-26 03:01:10|40251.6|40091|40251.6|40091|40251.6|40091|40251.6|40091|0
1614308500000|2021-02-26 03:01:40|40275.7|40114.9|40275.7|40114.9|40275.7|40114.9|40275.7|40114.9|0
1614308530000|2021-02-26 03:02:10|40252.7|40092.1|40252.7|40092.1|40252.7|40092.1|40252.7|40092.1|0
1614308560000|2021-02-26 03:02:40|40254.1|40093.5|40254.1|40093.5|40254.1|40093.5|40254.1|40093.5|0
1614308590000|2021-02-26 03:03:10|40276.8|40116|40276.8|40116|40276.8|40116|40276.8|40116|0
1614308620000|2021-02-26 03:03:40|40293.5|40132.7|40293.5|40132.7|40293.5|40132.7|40293.5|40132.7|0
1614308650000|2021-02-26 03:04:10|40284.3|40123.5|40284.3|40123.5|40284.3|40123.5|40284.3|40123.5|0
1614308680000|2021-02-26 03:04:40|40283.1|40122.3|40283.1|40122.3|40283.1|40122.3|40283.1|40122.3|0
1614308710000|2021-02-26 03:05:10|40277.1|40116.3|40277.1|40116.3|40277.1|40116.3|40277.1|40116.3|0
1614308740000|2021-02-26 03:05:40|40288.8|40128|40288.8|40128|40288.8|40128|40288.8|40128|0
1614308770000|2021-02-26 03:06:10|40284.7|40123.9|40284.7|40123.9|40284.7|40123.9|40284.7|40123.9|0
1614308800000|2021-02-26 03:06:40|40276.9|40116.1|40276.9|40116.1|40276.9|40116.1|40276.9|40116.1|0
1614308830000|2021-02-26 03:07:10|40274.5|40113.7|40274.5|40113.7|40274.5|40113.7|40274.5|40113.7|0
1614308860000|2021-02-26 03:07:40|40286.6|40125.8|40286.6|40125.8|40286.6|40125.8|40286.6|40125.8|0
1614308890000|2021-02-26 03:08:10|40286.8|40126|40286.8|40126|40286.8|40126|40286.8|40126|0
1614308920000|2021-02-26 03:08:40|40281.7|40120.9|40281.7|40120.9|40281.7|40120.9|40281.7|40120.9|0
1614308950000|2021-02-26 03:09:10|40289.8|40129|40289.8|40129|40289.8|40129|40289.8|40129|0
1614308980000|2021-02-26 03:09:40|40323.9|40162.9|40323.9|40162.9|40323.9|40162.9|40323.9|40162.9|0
1614309010000|2021-02-26 03:10:10|40324.3|40163.3|40324.3|40163.3|40324.3|40163.3|40324.3|40163.3|0
1614309040000|2021-02-26 03:10:40|40304.6|40143.8|40304.6|40143.8|40304.6|40143.8|40304.6|40143.8|0
1614309070000|2021-02-26 03:11:10|40306.1|40145.1|40306.1|40145.1|40306.1|40145.1|40306.1|40145.1|0
1614309100000|2021-02-26 03:11:40|40303.8|40143|40303.8|40143|40303.8|40143|40303.8|40143|0
1614309130000|2021-02-26 03:12:10|40300.8|40140|40300.8|40140|40300.8|40140|40300.8|40140|0
1614309160000|2021-02-26 03:12:40|40298.9|40138.1|40298.9|40138.1|40298.9|40138.1|40298.9|40138.1|0
1614309190000|2021-02-26 03:13:10|40299.7|40138.9|40299.7|40138.9|40299.7|40138.9|40299.7|40138.9|0
1614309220000|2021-02-26 03:13:40|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|0
1614309250000|2021-02-26 03:14:10|40256.3|40095.5|40256.3|40095.5|40256.3|40095.5|40256.3|40095.5|0
1614309280000|2021-02-26 03:14:40|40250.5|40089.9|40250.5|40089.9|40250.5|40089.9|40250.5|40089.9|0
1614309310000|2021-02-26 03:15:10|40240.6|40080|40240.6|40080|40240.6|40080|40240.6|40080|0
1614309340000|2021-02-26 03:15:40|40243.1|40082.5|40243.1|40082.5|40243.1|40082.5|40243.1|40082.5|0
1614309370000|2021-02-26 03:16:10|40244.3|40083.7|40244.3|40083.7|40244.3|40083.7|40244.3|40083.7|0
1614309400000|2021-02-26 03:16:40|40244.8|40084.2|40244.8|40084.2|40244.8|40084.2|40244.8|40084.2|0
1614309430000|2021-02-26 03:17:10|40243.8|40083.2|40243.8|40083.2|40243.8|40083.2|40243.8|40083.2|0
1614309460000|2021-02-26 03:17:40|40236.3|40075.7|40236.3|40075.7|40236.3|40075.7|40236.3|40075.7|0
1614309490000|2021-02-26 03:18:10|40240.3|40079.7|40240.3|40079.7|40240.3|40079.7|40240.3|40079.7|0
1614309520000|2021-02-26 03:18:40|40229.5|40068.9|40229.5|40068.9|40229.5|40068.9|40229.5|40068.9|0
1614309550000|2021-02-26 03:19:10|40234.8|40074.2|40234.8|40074.2|40234.8|40074.2|40234.8|40074.2|0
1614309580000|2021-02-26 03:19:40|40228.1|40067.5|40228.1|40067.5|40228.1|40067.5|40228.1|40067.5|0
1614309610000|2021-02-26 03:20:10|40240.6|40080|40240.6|40080|40240.6|40080|40240.6|40080|0
1614309640000|2021-02-26 03:20:40|40231.8|40071.2|40231.8|40071.2|40231.8|40071.2|40231.8|40071.2|0
1614309670000|2021-02-26 03:21:10|40233|40072.4|40233|40072.4|40233|40072.4|40233|40072.4|0
1614309700000|2021-02-26 03:21:40|40230.2|40069.6|40230.2|40069.6|40230.2|40069.6|40230.2|40069.6|0
1614309730000|2021-02-26 03:22:10|40228.9|40068.3|40228.9|40068.3|40228.9|40068.3|40228.9|40068.3|0
1614309760000|2021-02-26 03:22:40|40258.8|40098|40258.8|40098|40258.8|40098|40258.8|40098|0
1614309790000|2021-02-26 03:23:10|40249.4|40088.8|40249.4|40088.8|40249.4|40088.8|40249.4|40088.8|0
1614309820000|2021-02-26 03:23:40|40250.8|40090.2|40250.8|40090.2|40250.8|40090.2|40250.8|40090.2|0
1614309850000|2021-02-26 03:24:10|40280.5|40119.7|40280.5|40119.7|40280.5|40119.7|40280.5|40119.7|0
1614309880000|2021-02-26 03:24:40|40285.6|40124.8|40285.6|40124.8|40285.6|40124.8|40285.6|40124.8|0
1614309910000|2021-02-26 03:25:10|40275.8|40115|40275.8|40115|40275.8|40115|40275.8|40115|0
1614309940000|2021-02-26 03:25:40|40286.3|40125.5|40286.3|40125.5|40286.3|40125.5|40286.3|40125.5|0
1614309970000|2021-02-26 03:26:10|40293.8|40133|40293.8|40133|40293.8|40133|40293.8|40133|0
1614310000000|2021-02-26 03:26:40|40309|40148|40309|40148|40309|40148|40309|40148|0
1614310030000|2021-02-26 03:27:10|40298.4|40137.6|40298.4|40137.6|40298.4|40137.6|40298.4|40137.6|0
1614310060000|2021-02-26 03:27:40|40299.9|40139.1|40299.9|40139.1|40299.9|40139.1|40299.9|40139.1|0
1614310090000|2021-02-26 03:28:10|40303|40142.2|40303|40142.2|40303|40142.2|40303|40142.2|0
1614310120000|2021-02-26 03:28:40|40296.6|40135.8|40296.6|40135.8|40296.6|40135.8|40296.6|40135.8|0
1614310150000|2021-02-26 03:29:10|40302.7|40141.9|40302.7|40141.9|40302.7|40141.9|40302.7|40141.9|0
1614310180000|2021-02-26 03:29:40|40290.2|40129.4|40290.2|40129.4|40290.2|40129.4|40290.2|40129.4|0
1614310210000|2021-02-26 03:30:10|40281.4|40120.6|40281.4|40120.6|40281.4|40120.6|40281.4|40120.6|0
1614310240000|2021-02-26 03:30:40|40285.9|40125.1|40285.9|40125.1|40285.9|40125.1|40285.9|40125.1|0
1614310270000|2021-02-26 03:31:10|40256.3|40095.5|40256.3|40095.5|40256.3|40095.5|40256.3|40095.5|0
1614310300000|2021-02-26 03:31:40|40274.6|40113.8|40274.6|40113.8|40274.6|40113.8|40274.6|40113.8|0
1614310330000|2021-02-26 03:32:10|40275.1|40114.3|40275.1|40114.3|40275.1|40114.3|40275.1|40114.3|0
1614310390000|2021-02-26 03:33:10|40267.3|40106.5|40267.3|40106.5|40267.3|40106.5|40267.3|40106.5|0
1614310420000|2021-02-26 03:33:40|40264.5|40103.7|40264.5|40103.7|40264.5|40103.7|40264.5|40103.7|0
1614310450000|2021-02-26 03:34:10|40275.5|40114.7|40275.5|40114.7|40275.5|40114.7|40275.5|40114.7|0
1614310480000|2021-02-26 03:34:40|40259.3|40098.5|40259.3|40098.5|40259.3|40098.5|40259.3|40098.5|0
1614310510000|2021-02-26 03:35:10|40271.2|40110.4|40271.2|40110.4|40271.2|40110.4|40271.2|40110.4|0
1614310540000|2021-02-26 03:35:40|40271.7|40110.9|40271.7|40110.9|40271.7|40110.9|40271.7|40110.9|0
1614310570000|2021-02-26 03:36:10|40270|40109.2|40270|40109.2|40270|40109.2|40270|40109.2|0
1614310600000|2021-02-26 03:36:40|40265.5|40104.7|40265.5|40104.7|40265.5|40104.7|40265.5|40104.7|0
1614310630000|2021-02-26 03:37:10|40259.2|40098.4|40259.2|40098.4|40259.2|40098.4|40259.2|40098.4|0
1614310660000|2021-02-26 03:37:40|40258.7|40097.9|40258.7|40097.9|40258.7|40097.9|40258.7|40097.9|0
1614310690000|2021-02-26 03:38:10|40263.7|40102.9|40263.7|40102.9|40263.7|40102.9|40263.7|40102.9|0
1614310720000|2021-02-26 03:38:40|40261.5|40100.7|40261.5|40100.7|40261.5|40100.7|40261.5|40100.7|0
1614310750000|2021-02-26 03:39:10|40259.9|40099.1|40259.9|40099.1|40259.9|40099.1|40259.9|40099.1|0
1614310780000|2021-02-26 03:39:40|40259.2|40098.4|40259.2|40098.4|40259.2|40098.4|40259.2|40098.4|0
1614310810000|2021-02-26 03:40:10|40249.1|40088.5|40249.1|40088.5|40249.1|40088.5|40249.1|40088.5|0
1614310840000|2021-02-26 03:40:40|40250.7|40090.1|40250.7|40090.1|40250.7|40090.1|40250.7|40090.1|0
1614310870000|2021-02-26 03:41:10|40256.1|40095.3|40256.1|40095.3|40256.1|40095.3|40256.1|40095.3|0
1614310900000|2021-02-26 03:41:40|40266.3|40105.5|40266.3|40105.5|40266.3|40105.5|40266.3|40105.5|0
1614310930000|2021-02-26 03:42:10|40267.5|40106.7|40267.5|40106.7|40267.5|40106.7|40267.5|40106.7|0
1614310960000|2021-02-26 03:42:40|40276.9|40116.1|40276.9|40116.1|40276.9|40116.1|40276.9|40116.1|0
1614310990000|2021-02-26 03:43:10|40287.9|40127.1|40287.9|40127.1|40287.9|40127.1|40287.9|40127.1|0
1614311020000|2021-02-26 03:43:40|40298.7|40137.9|40298.7|40137.9|40298.7|40137.9|40298.7|40137.9|0
1614311050000|2021-02-26 03:44:10|40298.3|40137.5|40298.3|40137.5|40298.3|40137.5|40298.3|40137.5|0
1614311080000|2021-02-26 03:44:40|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|0
1614311110000|2021-02-26 03:45:10|40293.4|40132.6|40293.4|40132.6|40293.4|40132.6|40293.4|40132.6|0
1614311140000|2021-02-26 03:45:40|40271.9|40111.1|40271.9|40111.1|40271.9|40111.1|40271.9|40111.1|0
1614311170000|2021-02-26 03:46:10|40252.7|40092.1|40252.7|40092.1|40252.7|40092.1|40252.7|40092.1|0
1614311200000|2021-02-26 03:46:40|40241.8|40081.2|40241.8|40081.2|40241.8|40081.2|40241.8|40081.2|0
1614311230000|2021-02-26 03:47:10|40244.4|40083.8|40244.4|40083.8|40244.4|40083.8|40244.4|40083.8|0
1614311260000|2021-02-26 03:47:40|40240.5|40079.9|40240.5|40079.9|40240.5|40079.9|40240.5|40079.9|0
1614311290000|2021-02-26 03:48:10|40246.9|40086.3|40246.9|40086.3|40246.9|40086.3|40246.9|40086.3|0
1614311320000|2021-02-26 03:48:40|40254.8|40094.2|40254.8|40094.2|40254.8|40094.2|40254.8|40094.2|0
1614311350000|2021-02-26 03:49:10|40259.4|40098.6|40259.4|40098.6|40259.4|40098.6|40259.4|40098.6|0
1614311380000|2021-02-26 03:49:40|40261|40100.2|40261|40100.2|40261|40100.2|40261|40100.2|0
1614311410000|2021-02-26 03:50:10|40255.7|40094.9|40255.7|40094.9|40255.7|40094.9|40255.7|40094.9|0
1614311440000|2021-02-26 03:50:40|40260.1|40099.3|40260.1|40099.3|40260.1|40099.3|40260.1|40099.3|0
1614311470000|2021-02-26 03:51:10|40261.7|40100.9|40261.7|40100.9|40261.7|40100.9|40261.7|40100.9|0
1614311500000|2021-02-26 03:51:40|40267.3|40106.5|40267.3|40106.5|40267.3|40106.5|40267.3|40106.5|0
1614311530000|2021-02-26 03:52:10|40253.1|40092.5|40253.1|40092.5|40253.1|40092.5|40253.1|40092.5|0
1614311560000|2021-02-26 03:52:40|40258.5|40097.7|40258.5|40097.7|40258.5|40097.7|40258.5|40097.7|0
1614311590000|2021-02-26 03:53:10|40238.4|40077.8|40238.4|40077.8|40238.4|40077.8|40238.4|40077.8|0
1614311620000|2021-02-26 03:53:40|40256.1|40095.3|40256.1|40095.3|40256.1|40095.3|40256.1|40095.3|0
1614311650000|2021-02-26 03:54:10|40254.7|40094.1|40254.7|40094.1|40254.7|40094.1|40254.7|40094.1|0
1614311680000|2021-02-26 03:54:40|40258.4|40097.6|40258.4|40097.6|40258.4|40097.6|40258.4|40097.6|0
1614311710000|2021-02-26 03:55:10|40242.8|40082.2|40242.8|40082.2|40242.8|40082.2|40242.8|40082.2|0
1614311740000|2021-02-26 03:55:40|40238.9|40078.3|40238.9|40078.3|40238.9|40078.3|40238.9|40078.3|0
1614311770000|2021-02-26 03:56:10|40233.1|40072.5|40233.1|40072.5|40233.1|40072.5|40233.1|40072.5|0
1614311800000|2021-02-26 03:56:40|40232.1|40071.5|40232.1|40071.5|40232.1|40071.5|40232.1|40071.5|0
1614311830000|2021-02-26 03:57:10|40243.5|40082.9|40243.5|40082.9|40243.5|40082.9|40243.5|40082.9|0
1614311860000|2021-02-26 03:57:40|40244.9|40084.3|40244.9|40084.3|40244.9|40084.3|40244.9|40084.3|0
1614311890000|2021-02-26 03:58:10|40254.2|40093.6|40254.2|40093.6|40254.2|40093.6|40254.2|40093.6|0
1614311920000|2021-02-26 03:58:40|40253.8|40093.2|40253.8|40093.2|40253.8|40093.2|40253.8|40093.2|0
1614311950000|2021-02-26 03:59:10|40253.5|40092.9|40253.5|40092.9|40253.5|40092.9|40253.5|40092.9|0
1614311980000|2021-02-26 03:59:40|40238.8|40078.2|40238.8|40078.2|40238.8|40078.2|40238.8|40078.2|0
1614312010000|2021-02-26 04:00:10|40234.2|40073.6|40234.2|40073.6|40234.2|40073.6|40234.2|40073.6|0
1614312040000|2021-02-26 04:00:40|40212.4|40051.8|40212.4|40051.8|40212.4|40051.8|40212.4|40051.8|0
1614312070000|2021-02-26 04:01:10|40211.5|40050.9|40211.5|40050.9|40211.5|40050.9|40211.5|40050.9|0
1614312100000|2021-02-26 04:01:40|40197.4|40037|40197.4|40037|40197.4|40037|40197.4|40037|0
1614312130000|2021-02-26 04:02:10|40192.7|40032.3|40192.7|40032.3|40192.7|40032.3|40192.7|40032.3|0
1614312160000|2021-02-26 04:02:40|40201.7|40041.3|40201.7|40041.3|40201.7|40041.3|40201.7|40041.3|0
1614312190000|2021-02-26 04:03:10|40202.7|40042.3|40202.7|40042.3|40202.7|40042.3|40202.7|40042.3|0
1614312220000|2021-02-26 04:03:40|40200.5|40040.1|40200.5|40040.1|40200.5|40040.1|40200.5|40040.1|0
1614312250000|2021-02-26 04:04:10|40201.9|40041.5|40201.9|40041.5|40201.9|40041.5|40201.9|40041.5|0
1614312280000|2021-02-26 04:04:40|40203.4|40043|40203.4|40043|40203.4|40043|40203.4|40043|0
1614312310000|2021-02-26 04:05:10|40181|40020.6|40181|40020.6|40181|40020.6|40181|40020.6|0
1614312340000|2021-02-26 04:05:40|40176.1|40015.7|40176.1|40015.7|40176.1|40015.7|40176.1|40015.7|0
1614312370000|2021-02-26 04:06:10|40176.4|40016|40176.4|40016|40176.4|40016|40176.4|40016|0
1614312400000|2021-02-26 04:06:40|40176.7|40016.3|40176.7|40016.3|40176.7|40016.3|40176.7|40016.3|0
1614312430000|2021-02-26 04:07:10|40178.8|40018.4|40178.8|40018.4|40178.8|40018.4|40178.8|40018.4|0
1614312460000|2021-02-26 04:07:40|40176.8|40016.4|40176.8|40016.4|40176.8|40016.4|40176.8|40016.4|0
1614312490000|2021-02-26 04:08:10|40173.2|40012.8|40173.2|40012.8|40173.2|40012.8|40173.2|40012.8|0
1614312520000|2021-02-26 04:08:40|40169.5|40009.1|40169.5|40009.1|40169.5|40009.1|40169.5|40009.1|0
1614312550000|2021-02-26 04:09:10|40159.5|39999.1|40159.5|39999.1|40159.5|39999.1|40159.5|39999.1|0
1614312580000|2021-02-26 04:09:40|40154.3|39994.1|40154.3|39994.1|40154.3|39994.1|40154.3|39994.1|0
1614312610000|2021-02-26 04:10:10|40166.3|40005.9|40166.3|40005.9|40166.3|40005.9|40166.3|40005.9|0
1614312640000|2021-02-26 04:10:40|40144.6|39984.4|40144.6|39984.4|40144.6|39984.4|40144.6|39984.4|0
1614312670000|2021-02-26 04:11:10|40137.1|39976.9|40137.1|39976.9|40137.1|39976.9|40137.1|39976.9|0
1614312700000|2021-02-26 04:11:40|40140.1|39979.9|40140.1|39979.9|40140.1|39979.9|40140.1|39979.9|0
1614312730000|2021-02-26 04:12:10|40146.7|39986.5|40146.7|39986.5|40146.7|39986.5|40146.7|39986.5|0
1614312760000|2021-02-26 04:12:40|40142.7|39982.5|40142.7|39982.5|40142.7|39982.5|40142.7|39982.5|0
1614312790000|2021-02-26 04:13:10|40140.3|39980.1|40140.3|39980.1|40140.3|39980.1|40140.3|39980.1|0
1614312820000|2021-02-26 04:13:40|40148.9|39988.7|40148.9|39988.7|40148.9|39988.7|40148.9|39988.7|0
1614312850000|2021-02-26 04:14:10|40144.3|39984.1|40144.3|39984.1|40144.3|39984.1|40144.3|39984.1|0
1614312880000|2021-02-26 04:14:40|40146.6|39986.4|40146.6|39986.4|40146.6|39986.4|40146.6|39986.4|0
1614312910000|2021-02-26 04:15:10|40143.3|39983.1|40143.3|39983.1|40143.3|39983.1|40143.3|39983.1|0
1614312940000|2021-02-26 04:15:40|40145.4|39985.2|40145.4|39985.2|40145.4|39985.2|40145.4|39985.2|0
1614312970000|2021-02-26 04:16:10|40142.3|39982.1|40142.3|39982.1|40142.3|39982.1|40142.3|39982.1|0
1614313000000|2021-02-26 04:16:40|40145.5|39985.3|40145.5|39985.3|40145.5|39985.3|40145.5|39985.3|0
1614313030000|2021-02-26 04:17:10|40152.9|39992.7|40152.9|39992.7|40152.9|39992.7|40152.9|39992.7|0
1614313060000|2021-02-26 04:17:40|40157.4|39997|40157.4|39997|40157.4|39997|40157.4|39997|0
1614313090000|2021-02-26 04:18:10|40149.8|39989.6|40149.8|39989.6|40149.8|39989.6|40149.8|39989.6|0
1614313120000|2021-02-26 04:18:40|40151.2|39991|40151.2|39991|40151.2|39991|40151.2|39991|0
1614313150000|2021-02-26 04:19:10|40148.4|39988.2|40148.4|39988.2|40148.4|39988.2|40148.4|39988.2|0
1614313180000|2021-02-26 04:19:40|40154.4|39994.2|40154.4|39994.2|40154.4|39994.2|40154.4|39994.2|0
1614313210000|2021-02-26 04:20:10|40156.8|39996.4|40156.8|39996.4|40156.8|39996.4|40156.8|39996.4|0
1614313240000|2021-02-26 04:20:40|40154.7|39994.5|40154.7|39994.5|40154.7|39994.5|40154.7|39994.5|0
1614313270000|2021-02-26 04:21:10|40154.6|39994.4|40154.6|39994.4|40154.6|39994.4|40154.6|39994.4|0
1614313300000|2021-02-26 04:21:40|40150.3|39990.1|40150.3|39990.1|40150.3|39990.1|40150.3|39990.1|0
1614313330000|2021-02-26 04:22:10|40149.6|39989.4|40149.6|39989.4|40149.6|39989.4|40149.6|39989.4|0
1614313360000|2021-02-26 04:22:40|40148.9|39988.7|40148.9|39988.7|40148.9|39988.7|40148.9|39988.7|0
1614313390000|2021-02-26 04:23:10|40151.7|39991.5|40151.7|39991.5|40151.7|39991.5|40151.7|39991.5|0
1614313420000|2021-02-26 04:23:40|40154.5|39994.3|40154.5|39994.3|40154.5|39994.3|40154.5|39994.3|0
1614313450000|2021-02-26 04:24:10|40152.1|39991.9|40152.1|39991.9|40152.1|39991.9|40152.1|39991.9|0
1614313480000|2021-02-26 04:24:40|40143.6|39983.4|40143.6|39983.4|40143.6|39983.4|40143.6|39983.4|0
1614313510000|2021-02-26 04:25:10|40158.7|39998.3|40158.7|39998.3|40158.7|39998.3|40158.7|39998.3|0
1614313540000|2021-02-26 04:25:40|40164.5|40004.1|40164.5|40004.1|40164.5|40004.1|40164.5|40004.1|0
1614313570000|2021-02-26 04:26:10|40183.5|40023.1|40183.5|40023.1|40183.5|40023.1|40183.5|40023.1|0
1614313600000|2021-02-26 04:26:40|40221.6|40061|40221.6|40061|40221.6|40061|40221.6|40061|0
1614313630000|2021-02-26 04:27:10|40222.8|40062.2|40222.8|40062.2|40222.8|40062.2|40222.8|40062.2|0
1614313660000|2021-02-26 04:27:40|40223.2|40062.6|40223.2|40062.6|40223.2|40062.6|40223.2|40062.6|0
1614313690000|2021-02-26 04:28:10|40217.1|40056.5|40217.1|40056.5|40217.1|40056.5|40217.1|40056.5|0
1614313720000|2021-02-26 04:28:40|40216.9|40056.3|40216.9|40056.3|40216.9|40056.3|40216.9|40056.3|0
1614313750000|2021-02-26 04:29:10|40210.5|40049.9|40210.5|40049.9|40210.5|40049.9|40210.5|40049.9|0
1614313780000|2021-02-26 04:29:40|40220|40059.4|40220|40059.4|40220|40059.4|40220|40059.4|0
1614313810000|2021-02-26 04:30:10|40220.3|40059.7|40220.3|40059.7|40220.3|40059.7|40220.3|40059.7|0
1614313840000|2021-02-26 04:30:40|40227.8|40067.2|40227.8|40067.2|40227.8|40067.2|40227.8|40067.2|0
1614313870000|2021-02-26 04:31:10|40225.8|40065.2|40225.8|40065.2|40225.8|40065.2|40225.8|40065.2|0
1614313900000|2021-02-26 04:31:40|40231.5|40070.9|40231.5|40070.9|40231.5|40070.9|40231.5|40070.9|0
1614313930000|2021-02-26 04:32:10|40239|40078.4|40239|40078.4|40239|40078.4|40239|40078.4|0
1614313960000|2021-02-26 04:32:40|40236.8|40076.2|40236.8|40076.2|40236.8|40076.2|40236.8|40076.2|0
1614313990000|2021-02-26 04:33:10|40234.3|40073.7|40234.3|40073.7|40234.3|40073.7|40234.3|40073.7|0
1614314020000|2021-02-26 04:33:40|40239.4|40078.8|40239.4|40078.8|40239.4|40078.8|40239.4|40078.8|0
1614314050000|2021-02-26 04:34:10|40233.5|40072.9|40233.5|40072.9|40233.5|40072.9|40233.5|40072.9|0
1614314080000|2021-02-26 04:34:40|40222.4|40061.8|40222.4|40061.8|40222.4|40061.8|40222.4|40061.8|0
1614314110000|2021-02-26 04:35:10|40209.7|40049.1|40209.7|40049.1|40209.7|40049.1|40209.7|40049.1|0
1614314140000|2021-02-26 04:35:40|40209.6|40049|40209.6|40049|40209.6|40049|40209.6|40049|0
1614314170000|2021-02-26 04:36:10|40211.9|40051.3|40211.9|40051.3|40211.9|40051.3|40211.9|40051.3|0
1614314200000|2021-02-26 04:36:40|40211.7|40051.1|40211.7|40051.1|40211.7|40051.1|40211.7|40051.1|0
1614314230000|2021-02-26 04:37:10|40206.1|40045.5|40206.1|40045.5|40206.1|40045.5|40206.1|40045.5|0
1614314260000|2021-02-26 04:37:40|40185.6|40025.2|40185.6|40025.2|40185.6|40025.2|40185.6|40025.2|0
1614314290000|2021-02-26 04:38:10|40189.7|40029.3|40189.7|40029.3|40189.7|40029.3|40189.7|40029.3|0
1614314320000|2021-02-26 04:38:40|40184.9|40024.5|40184.9|40024.5|40184.9|40024.5|40184.9|40024.5|0
1614314350000|2021-02-26 04:39:10|40192.3|40031.9|40192.3|40031.9|40192.3|40031.9|40192.3|40031.9|0
1614314380000|2021-02-26 04:39:40|40200.3|40039.9|40200.3|40039.9|40200.3|40039.9|40200.3|40039.9|0
1614314410000|2021-02-26 04:40:10|40201.2|40040.8|40201.2|40040.8|40201.2|40040.8|40201.2|40040.8|0
1614314440000|2021-02-26 04:40:40|40180.1|40019.7|40180.1|40019.7|40180.1|40019.7|40180.1|40019.7|0
1614314470000|2021-02-26 04:41:10|40175.5|40015.1|40175.5|40015.1|40175.5|40015.1|40175.5|40015.1|0
1614314500000|2021-02-26 04:41:40|40159.3|39998.9|40159.3|39998.9|40159.3|39998.9|40159.3|39998.9|0
1614314530000|2021-02-26 04:42:10|40140.9|39980.7|40140.9|39980.7|40140.9|39980.7|40140.9|39980.7|0
1614314560000|2021-02-26 04:42:40|40163|40002.6|40163|40002.6|40163|40002.6|40163|40002.6|0
1614314590000|2021-02-26 04:43:10|40172.5|40012.1|40172.5|40012.1|40172.5|40012.1|40172.5|40012.1|0
1614314620000|2021-02-26 04:43:40|40163.7|40003.3|40163.7|40003.3|40163.7|40003.3|40163.7|40003.3|0
1614314650000|2021-02-26 04:44:10|40171.8|40011.4|40171.8|40011.4|40171.8|40011.4|40171.8|40011.4|0
1614314680000|2021-02-26 04:44:40|40180.1|40019.7|40180.1|40019.7|40180.1|40019.7|40180.1|40019.7|0
1614314710000|2021-02-26 04:45:10|40159.8|39999.4|40159.8|39999.4|40159.8|39999.4|40159.8|39999.4|0
1614314740000|2021-02-26 04:45:40|40101.4|39941.4|40101.4|39941.4|40101.4|39941.4|40101.4|39941.4|0
1614314770000|2021-02-26 04:46:10|40112.3|39952.1|40112.3|39952.1|40112.3|39952.1|40112.3|39952.1|0
1614314800000|2021-02-26 04:46:40|40100.7|39940.7|40100.7|39940.7|40100.7|39940.7|40100.7|39940.7|0
1614314830000|2021-02-26 04:47:10|40082.9|39922.9|40082.9|39922.9|40082.9|39922.9|40082.9|39922.9|0
1614314860000|2021-02-26 04:47:40|40077.6|39917.6|40077.6|39917.6|40077.6|39917.6|40077.6|39917.6|0
1614314890000|2021-02-26 04:48:10|40089.9|39929.9|40089.9|39929.9|40089.9|39929.9|40089.9|39929.9|0
1614314920000|2021-02-26 04:48:40|40080.2|39920.2|40080.2|39920.2|40080.2|39920.2|40080.2|39920.2|0
1614314950000|2021-02-26 04:49:10|40070.8|39910.8|40070.8|39910.8|40070.8|39910.8|40070.8|39910.8|0
1614314980000|2021-02-26 04:49:40|40081.6|39921.6|40081.6|39921.6|40081.6|39921.6|40081.6|39921.6|0
1614315010000|2021-02-26 04:50:10|40092.4|39932.4|40092.4|39932.4|40092.4|39932.4|40092.4|39932.4|0
1614315040000|2021-02-26 04:50:40|40077.8|39917.8|40077.8|39917.8|40077.8|39917.8|40077.8|39917.8|0
1614315070000|2021-02-26 04:51:10|40080.5|39920.5|40080.5|39920.5|40080.5|39920.5|40080.5|39920.5|0
1614315100000|2021-02-26 04:51:40|40078.5|39918.5|40078.5|39918.5|40078.5|39918.5|40078.5|39918.5|0
1614315130000|2021-02-26 04:52:10|40069.2|39909.2|40069.2|39909.2|40069.2|39909.2|40069.2|39909.2|0
1614315160000|2021-02-26 04:52:40|40058|39898|40058|39898|40058|39898|40058|39898|0
1614315190000|2021-02-26 04:53:10|40063.1|39903.1|40063.1|39903.1|40063.1|39903.1|40063.1|39903.1|0
1614315220000|2021-02-26 04:53:40|40088.3|39928.3|40088.3|39928.3|40088.3|39928.3|40088.3|39928.3|0
1614315250000|2021-02-26 04:54:10|40072.8|39912.8|40072.8|39912.8|40072.8|39912.8|40072.8|39912.8|0
1614315280000|2021-02-26 04:54:40|40076.5|39916.5|40076.5|39916.5|40076.5|39916.5|40076.5|39916.5|0
1614315310000|2021-02-26 04:55:10|40055.3|39895.3|40055.3|39895.3|40055.3|39895.3|40055.3|39895.3|0
1614315340000|2021-02-26 04:55:40|40049.2|39889.4|40049.2|39889.4|40049.2|39889.4|40049.2|39889.4|0
1614315370000|2021-02-26 04:56:10|40047.9|39888.1|40047.9|39888.1|40047.9|39888.1|40047.9|39888.1|0
1614315400000|2021-02-26 04:56:40|40060.3|39900.3|40060.3|39900.3|40060.3|39900.3|40060.3|39900.3|0
1614315430000|2021-02-26 04:57:10|40077.5|39917.5|40077.5|39917.5|40077.5|39917.5|40077.5|39917.5|0
1614315460000|2021-02-26 04:57:40|40080.7|39920.7|40080.7|39920.7|40080.7|39920.7|40080.7|39920.7|0
1614315490000|2021-02-26 04:58:10|40087.2|39927.2|40087.2|39927.2|40087.2|39927.2|40087.2|39927.2|0
1614315520000|2021-02-26 04:58:40|40109.6|39949.4|40109.6|39949.4|40109.6|39949.4|40109.6|39949.4|0
1614315550000|2021-02-26 04:59:10|40108.8|39948.6|40108.8|39948.6|40108.8|39948.6|40108.8|39948.6|0
1614315580000|2021-02-26 04:59:40|40091.7|39931.7|40091.7|39931.7|40091.7|39931.7|40091.7|39931.7|0
1614553810000|2021-02-28 23:10:10|40344.8|40183.8|40344.8|40183.8|40344.8|40183.8|40344.8|40183.8|0
1614553840000|2021-02-28 23:10:40|40330.3|40169.3|40330.3|40169.3|40330.3|40169.3|40330.3|40169.3|0
1614553870000|2021-02-28 23:11:10|40323.1|40162.1|40323.1|40162.1|40323.1|40162.1|40323.1|40162.1|0
1614553900000|2021-02-28 23:11:40|40293.1|40132.3|40293.1|40132.3|40293.1|40132.3|40293.1|40132.3|0
1614553930000|2021-02-28 23:12:10|40260.9|40100.1|40260.9|40100.1|40260.9|40100.1|40260.9|40100.1|0
1614553960000|2021-02-28 23:12:40|40251.3|40090.7|40251.3|40090.7|40251.3|40090.7|40251.3|40090.7|0
1614553990000|2021-02-28 23:13:10|40250.9|40090.3|40250.9|40090.3|40250.9|40090.3|40250.9|40090.3|0
1614554020000|2021-02-28 23:13:40|40243.4|40082.8|40243.4|40082.8|40243.4|40082.8|40243.4|40082.8|0
1614554050000|2021-02-28 23:14:10|40253.9|40093.3|40253.9|40093.3|40253.9|40093.3|40253.9|40093.3|0
1614554080000|2021-02-28 23:14:40|40229|40068.4|40229|40068.4|40229|40068.4|40229|40068.4|0
1614554110000|2021-02-28 23:15:10|40214.5|40053.9|40214.5|40053.9|40214.5|40053.9|40214.5|40053.9|0
1614554140000|2021-02-28 23:15:40|40245.3|40084.7|40245.3|40084.7|40245.3|40084.7|40245.3|40084.7|0
1614554170000|2021-02-28 23:16:10|40252.6|40092|40252.6|40092|40252.6|40092|40252.6|40092|0
1614554200000|2021-02-28 23:16:40|40258.2|40097.4|40258.2|40097.4|40258.2|40097.4|40258.2|40097.4|0
1614554230000|2021-02-28 23:17:10|40283.3|40122.5|40283.3|40122.5|40283.3|40122.5|40283.3|40122.5|0
1614554260000|2021-02-28 23:17:40|40264.8|40104|40264.8|40104|40264.8|40104|40264.8|40104|0
1614554290000|2021-02-28 23:18:10|40281.5|40120.7|40281.5|40120.7|40281.5|40120.7|40281.5|40120.7|0
1614554320000|2021-02-28 23:18:40|40298|40137.2|40298|40137.2|40298|40137.2|40298|40137.2|0
1614554350000|2021-02-28 23:19:10|40295.3|40134.5|40295.3|40134.5|40295.3|40134.5|40295.3|40134.5|0
1614554380000|2021-02-28 23:19:40|40264.2|40103.4|40264.2|40103.4|40264.2|40103.4|40264.2|40103.4|0
1614554410000|2021-02-28 23:20:10|40277.1|40116.3|40277.1|40116.3|40277.1|40116.3|40277.1|40116.3|0
1614554440000|2021-02-28 23:20:40|40324.8|40163.8|40324.8|40163.8|40324.8|40163.8|40324.8|40163.8|0
1614554470000|2021-02-28 23:21:10|40297.3|40136.5|40297.3|40136.5|40297.3|40136.5|40297.3|40136.5|0
1614554500000|2021-02-28 23:21:40|40310.8|40149.8|40310.8|40149.8|40310.8|40149.8|40310.8|40149.8|0
1614554530000|2021-02-28 23:22:10|40329.2|40168.2|40329.2|40168.2|40329.2|40168.2|40329.2|40168.2|0
1614554560000|2021-02-28 23:22:40|40335|40174|40335|40174|40335|40174|40335|40174|0
1614554590000|2021-02-28 23:23:10|40330.9|40169.9|40330.9|40169.9|40330.9|40169.9|40330.9|40169.9|0
1614554620000|2021-02-28 23:23:40|40334.1|40173.1|40334.1|40173.1|40334.1|40173.1|40334.1|40173.1|0
1614554650000|2021-02-28 23:24:10|40363.5|40202.3|40363.5|40202.3|40363.5|40202.3|40363.5|40202.3|0
1614554680000|2021-02-28 23:24:40|40371.7|40210.5|40371.7|40210.5|40371.7|40210.5|40371.7|40210.5|0
1614554710000|2021-02-28 23:25:10|40313|40152|40313|40152|40313|40152|40313|40152|0
1614554740000|2021-02-28 23:25:40|40350.8|40189.8|40350.8|40189.8|40350.8|40189.8|40350.8|40189.8|0
1614554770000|2021-02-28 23:26:10|40348.9|40187.9|40348.9|40187.9|40348.9|40187.9|40348.9|40187.9|0
1614554800000|2021-02-28 23:26:40|40358.6|40197.4|40358.6|40197.4|40358.6|40197.4|40358.6|40197.4|0
1614554830000|2021-02-28 23:27:10|40367|40205.8|40367|40205.8|40367|40205.8|40367|40205.8|0
1614554860000|2021-02-28 23:27:40|40351.2|40190.2|40351.2|40190.2|40351.2|40190.2|40351.2|40190.2|0
1614554890000|2021-02-28 23:28:10|40369|40207.8|40369|40207.8|40369|40207.8|40369|40207.8|0
1614554920000|2021-02-28 23:28:40|40385.3|40224.1|40385.3|40224.1|40385.3|40224.1|40385.3|40224.1|0
1614554950000|2021-02-28 23:29:10|40371.5|40210.3|40371.5|40210.3|40371.5|40210.3|40371.5|40210.3|0
1614554980000|2021-02-28 23:29:40|40409|40247.6|40409|40247.6|40409|40247.6|40409|40247.6|0
1614555010000|2021-02-28 23:30:10|40406.2|40244.8|40406.2|40244.8|40406.2|40244.8|40406.2|40244.8|0
1614555040000|2021-02-28 23:30:40|40423|40261.6|40423|40261.6|40423|40261.6|40423|40261.6|0
1614555070000|2021-02-28 23:31:10|40422.8|40261.4|40422.8|40261.4|40422.8|40261.4|40422.8|40261.4|0
1614555100000|2021-02-28 23:31:40|40434.2|40272.8|40434.2|40272.8|40434.2|40272.8|40434.2|40272.8|0
1614555130000|2021-02-28 23:32:10|40461.4|40299.8|40461.4|40299.8|40461.4|40299.8|40461.4|40299.8|0
1614555160000|2021-02-28 23:32:40|40455.6|40294.2|40455.6|40294.2|40455.6|40294.2|40455.6|40294.2|0
1614555190000|2021-02-28 23:33:10|40480.1|40318.5|40480.1|40318.5|40480.1|40318.5|40480.1|40318.5|0
1614555220000|2021-02-28 23:33:40|40472.9|40311.3|40472.9|40311.3|40472.9|40311.3|40472.9|40311.3|0
1614555250000|2021-02-28 23:34:10|40471|40309.4|40471|40309.4|40471|40309.4|40471|40309.4|0
1614555280000|2021-02-28 23:34:40|40484.6|40323|40484.6|40323|40484.6|40323|40484.6|40323|0
1614555310000|2021-02-28 23:35:10|40494.7|40333.1|40494.7|40333.1|40494.7|40333.1|40494.7|40333.1|0
1614555340000|2021-02-28 23:35:40|40475|40313.4|40475|40313.4|40475|40313.4|40475|40313.4|0
1614555370000|2021-02-28 23:36:10|40485.3|40323.7|40485.3|40323.7|40485.3|40323.7|40485.3|40323.7|0
1614555400000|2021-02-28 23:36:40|40483.3|40321.7|40483.3|40321.7|40483.3|40321.7|40483.3|40321.7|0
1614555430000|2021-02-28 23:37:10|40476.7|40315.1|40476.7|40315.1|40476.7|40315.1|40476.7|40315.1|0
1614555460000|2021-02-28 23:37:40|40488.1|40326.5|40488.1|40326.5|40488.1|40326.5|40488.1|40326.5|0
1614555490000|2021-02-28 23:38:10|40479.2|40317.6|40479.2|40317.6|40479.2|40317.6|40479.2|40317.6|0
1614555520000|2021-02-28 23:38:40|40473.7|40312.1|40473.7|40312.1|40473.7|40312.1|40473.7|40312.1|0
1614555550000|2021-02-28 23:39:10|40483.2|40321.6|40483.2|40321.6|40483.2|40321.6|40483.2|40321.6|0
1614555580000|2021-02-28 23:39:40|40454.9|40293.5|40454.9|40293.5|40454.9|40293.5|40454.9|40293.5|0
1614555610000|2021-02-28 23:40:10|40481|40319.4|40481|40319.4|40481|40319.4|40481|40319.4|0
1614555640000|2021-02-28 23:40:40|40491.2|40329.6|40491.2|40329.6|40491.2|40329.6|40491.2|40329.6|0
1614555670000|2021-02-28 23:41:10|40516.8|40355|40516.8|40355|40516.8|40355|40516.8|40355|0
1614555700000|2021-02-28 23:41:40|40493.5|40331.9|40493.5|40331.9|40493.5|40331.9|40493.5|40331.9|0
1614555730000|2021-02-28 23:42:10|40494.4|40332.8|40494.4|40332.8|40494.4|40332.8|40494.4|40332.8|0
1614555760000|2021-02-28 23:42:40|40519|40357.2|40519|40357.2|40519|40357.2|40519|40357.2|0
1614555790000|2021-02-28 23:43:10|40557.2|40395.2|40557.2|40395.2|40557.2|40395.2|40557.2|40395.2|0
1614555820000|2021-02-28 23:43:40|40548.4|40386.6|40548.4|40386.6|40548.4|40386.6|40548.4|40386.6|0
1614555850000|2021-02-28 23:44:10|40547.2|40385.4|40547.2|40385.4|40547.2|40385.4|40547.2|40385.4|0
1614555880000|2021-02-28 23:44:40|40560.4|40398.4|40560.4|40398.4|40560.4|40398.4|40560.4|40398.4|0
1614555910000|2021-02-28 23:45:10|40570.6|40408.6|40570.6|40408.6|40570.6|40408.6|40570.6|40408.6|0
1614555940000|2021-02-28 23:45:40|40582.8|40420.8|40582.8|40420.8|40582.8|40420.8|40582.8|40420.8|0
1614555970000|2021-02-28 23:46:10|40563.3|40401.3|40563.3|40401.3|40563.3|40401.3|40563.3|40401.3|0
1614556000000|2021-02-28 23:46:40|40565.9|40403.9|40565.9|40403.9|40565.9|40403.9|40565.9|40403.9|0
1614556030000|2021-02-28 23:47:10|40602.1|40440.1|40602.1|40440.1|40602.1|40440.1|40602.1|40440.1|0
1614556060000|2021-02-28 23:47:40|40563.1|40401.1|40563.1|40401.1|40563.1|40401.1|40563.1|40401.1|0
1614556090000|2021-02-28 23:48:10|40568.1|40406.1|40568.1|40406.1|40568.1|40406.1|40568.1|40406.1|0
1614556120000|2021-02-28 23:48:40|40588.7|40426.7|40588.7|40426.7|40588.7|40426.7|40588.7|40426.7|0
1614556150000|2021-02-28 23:49:10|40581.7|40419.7|40581.7|40419.7|40581.7|40419.7|40581.7|40419.7|0
1614556180000|2021-02-28 23:49:40|40571|40409|40571|40409|40571|40409|40571|40409|0
1614556210000|2021-02-28 23:50:10|40569.5|40407.5|40569.5|40407.5|40569.5|40407.5|40569.5|40407.5|0
1614556240000|2021-02-28 23:50:40|40578.2|40416.2|40578.2|40416.2|40578.2|40416.2|40578.2|40416.2|0
1614556270000|2021-02-28 23:51:10|40560.4|40398.4|40560.4|40398.4|40560.4|40398.4|40560.4|40398.4|0
1614556300000|2021-02-28 23:51:40|40576.9|40414.9|40576.9|40414.9|40576.9|40414.9|40576.9|40414.9|0
1614556330000|2021-02-28 23:52:10|40572.7|40410.7|40572.7|40410.7|40572.7|40410.7|40572.7|40410.7|0
1614556360000|2021-02-28 23:52:40|40585.8|40423.8|40585.8|40423.8|40585.8|40423.8|40585.8|40423.8|0
1614556390000|2021-02-28 23:53:10|40579|40417|40579|40417|40579|40417|40579|40417|0
1614556420000|2021-02-28 23:53:40|40569.9|40407.9|40569.9|40407.9|40569.9|40407.9|40569.9|40407.9|0
1614556450000|2021-02-28 23:54:10|40596|40434|40596|40434|40596|40434|40596|40434|0
1614556480000|2021-02-28 23:54:40|40598.2|40436.2|40598.2|40436.2|40598.2|40436.2|40598.2|40436.2|0
1614556510000|2021-02-28 23:55:10|40613.4|40451.2|40613.4|40451.2|40613.4|40451.2|40613.4|40451.2|0
1614556540000|2021-02-28 23:55:40|40586.5|40424.5|40586.5|40424.5|40586.5|40424.5|40586.5|40424.5|0
1614556570000|2021-02-28 23:56:10|40599.1|40437.1|40599.1|40437.1|40599.1|40437.1|40599.1|40437.1|0
1614556600000|2021-02-28 23:56:40|40589.3|40427.3|40589.3|40427.3|40589.3|40427.3|40589.3|40427.3|0
1614556630000|2021-02-28 23:57:10|40592.6|40430.6|40592.6|40430.6|40592.6|40430.6|40592.6|40430.6|0
1614556660000|2021-02-28 23:57:40|40605.6|40443.6|40605.6|40443.6|40605.6|40443.6|40605.6|40443.6|0
1614556690000|2021-02-28 23:58:10|40595.8|40433.8|40595.8|40433.8|40595.8|40433.8|40595.8|40433.8|0
1614556720000|2021-02-28 23:58:40|40598.3|40436.3|40598.3|40436.3|40598.3|40436.3|40598.3|40436.3|0
1614556750000|2021-02-28 23:59:10|40585.7|40423.7|40585.7|40423.7|40585.7|40423.7|40585.7|40423.7|0
1614556780000|2021-02-28 23:59:40|40595.9|40433.9|40595.9|40433.9|40595.9|40433.9|40595.9|40433.9|0
1614556810000|2021-03-01 00:00:10|40610|40447.8|40610|40447.8|40610|40447.8|40610|40447.8|0
1614556840000|2021-03-01 00:00:40|40630.8|40468.6|40630.8|40468.6|40630.8|40468.6|40630.8|40468.6|0
1614556870000|2021-03-01 00:01:10|40633.2|40471|40633.2|40471|40633.2|40471|40633.2|40471|0
1614556900000|2021-03-01 00:01:40|40631.1|40468.9|40631.1|40468.9|40631.1|40468.9|40631.1|40468.9|0
1614556930000|2021-03-01 00:02:10|40647.2|40485|40647.2|40485|40647.2|40485|40647.2|40485|0
1614556960000|2021-03-01 00:02:40|40682.8|40520.4|40682.8|40520.4|40682.8|40520.4|40682.8|40520.4|0
1614556990000|2021-03-01 00:03:10|40673.3|40510.9|40673.3|40510.9|40673.3|40510.9|40673.3|40510.9|0
1614557020000|2021-03-01 00:03:40|40654.2|40492|40654.2|40492|40654.2|40492|40654.2|40492|0
1614557050000|2021-03-01 00:04:10|40661.6|40499.2|40661.6|40499.2|40661.6|40499.2|40661.6|40499.2|0
1614557080000|2021-03-01 00:04:40|40685|40522.6|40685|40522.6|40685|40522.6|40685|40522.6|0
1614557110000|2021-03-01 00:05:10|40704.8|40542.4|40704.8|40542.4|40704.8|40542.4|40704.8|40542.4|0
1614557140000|2021-03-01 00:05:40|40683.8|40521.4|40683.8|40521.4|40683.8|40521.4|40683.8|40521.4|0
1614557170000|2021-03-01 00:06:10|40719.6|40557|40719.6|40557|40719.6|40557|40719.6|40557|0
1614557200000|2021-03-01 00:06:40|40674.3|40511.9|40674.3|40511.9|40674.3|40511.9|40674.3|40511.9|0
1614557230000|2021-03-01 00:07:10|40695.7|40533.3|40695.7|40533.3|40695.7|40533.3|40695.7|40533.3|0
1614557260000|2021-03-01 00:07:40|40697.6|40535.2|40697.6|40535.2|40697.6|40535.2|40697.6|40535.2|0
1614557290000|2021-03-01 00:08:10|40671.1|40508.7|40671.1|40508.7|40671.1|40508.7|40671.1|40508.7|0
1614557320000|2021-03-01 00:08:40|40672.1|40509.7|40672.1|40509.7|40672.1|40509.7|40672.1|40509.7|0
1614557350000|2021-03-01 00:09:10|40684.6|40522.2|40684.6|40522.2|40684.6|40522.2|40684.6|40522.2|0
1614557380000|2021-03-01 00:09:40|40665.7|40503.3|40665.7|40503.3|40665.7|40503.3|40665.7|40503.3|0
1614557410000|2021-03-01 00:10:10|40659|40496.6|40659|40496.6|40659|40496.6|40659|40496.6|0
1614557440000|2021-03-01 00:10:40|40665.9|40503.5|40665.9|40503.5|40665.9|40503.5|40665.9|40503.5|0
1614557470000|2021-03-01 00:11:10|40651.3|40489.1|40651.3|40489.1|40651.3|40489.1|40651.3|40489.1|0
1614557500000|2021-03-01 00:11:40|40651.8|40489.6|40651.8|40489.6|40651.8|40489.6|40651.8|40489.6|0
1614557530000|2021-03-01 00:12:10|40654|40491.8|40654|40491.8|40654|40491.8|40654|40491.8|0
1614557560000|2021-03-01 00:12:40|40641.4|40479.2|40641.4|40479.2|40641.4|40479.2|40641.4|40479.2|0
1614557590000|2021-03-01 00:13:10|40645.4|40483.2|40645.4|40483.2|40645.4|40483.2|40645.4|40483.2|0
1614557620000|2021-03-01 00:13:40|40666.5|40504.1|40666.5|40504.1|40666.5|40504.1|40666.5|40504.1|0
1614557650000|2021-03-01 00:14:10|40664.5|40502.1|40664.5|40502.1|40664.5|40502.1|40664.5|40502.1|0
1614557680000|2021-03-01 00:14:40|40681.6|40519.2|40681.6|40519.2|40681.6|40519.2|40681.6|40519.2|0
1614557710000|2021-03-01 00:15:10|40680.8|40518.4|40680.8|40518.4|40680.8|40518.4|40680.8|40518.4|0
1614557740000|2021-03-01 00:15:40|40665.6|40503.2|40665.6|40503.2|40665.6|40503.2|40665.6|40503.2|0
1614557770000|2021-03-01 00:16:10|40654.5|40492.3|40654.5|40492.3|40654.5|40492.3|40654.5|40492.3|0
1614557800000|2021-03-01 00:16:40|40652.8|40490.6|40652.8|40490.6|40652.8|40490.6|40652.8|40490.6|0
1614557830000|2021-03-01 00:17:10|40668.1|40505.7|40668.1|40505.7|40668.1|40505.7|40668.1|40505.7|0
1614557860000|2021-03-01 00:17:40|40681.5|40519.1|40681.5|40519.1|40681.5|40519.1|40681.5|40519.1|0
1614557890000|2021-03-01 00:18:10|40699.5|40537.1|40699.5|40537.1|40699.5|40537.1|40699.5|40537.1|0
1614557920000|2021-03-01 00:18:40|40718.9|40556.3|40718.9|40556.3|40718.9|40556.3|40718.9|40556.3|0
1614557950000|2021-03-01 00:19:10|40684.3|40521.9|40684.3|40521.9|40684.3|40521.9|40684.3|40521.9|0
1614557980000|2021-03-01 00:19:40|40706.6|40544|40706.6|40544|40706.6|40544|40706.6|40544|0
1614558010000|2021-03-01 00:20:10|40731.1|40568.5|40731.1|40568.5|40731.1|40568.5|40731.1|40568.5|0
1614558040000|2021-03-01 00:20:40|40720.7|40558.1|40720.7|40558.1|40720.7|40558.1|40720.7|40558.1|0
1614558070000|2021-03-01 00:21:10|40721.3|40558.7|40721.3|40558.7|40721.3|40558.7|40721.3|40558.7|0
1614558100000|2021-03-01 00:21:40|40722.7|40560.1|40722.7|40560.1|40722.7|40560.1|40722.7|40560.1|0
1614558160000|2021-03-01 00:22:40|40702.1|40539.7|40702.1|40539.7|40702.1|40539.7|40702.1|40539.7|0
1614558190000|2021-03-01 00:23:10|40706.4|40543.8|40706.4|40543.8|40706.4|40543.8|40706.4|40543.8|0
1614558220000|2021-03-01 00:23:40|40700|40537.6|40700|40537.6|40700|40537.6|40700|40537.6|0
1614558250000|2021-03-01 00:24:10|40699.2|40536.8|40699.2|40536.8|40699.2|40536.8|40699.2|40536.8|0
1614558280000|2021-03-01 00:24:40|40696.8|40534.4|40696.8|40534.4|40696.8|40534.4|40696.8|40534.4|0
1614558310000|2021-03-01 00:25:10|40704.8|40542.4|40704.8|40542.4|40704.8|40542.4|40704.8|40542.4|0
1614558340000|2021-03-01 00:25:40|40699.6|40537.2|40699.6|40537.2|40699.6|40537.2|40699.6|40537.2|0
1614558370000|2021-03-01 00:26:10|40717.5|40554.9|40717.5|40554.9|40717.5|40554.9|40717.5|40554.9|0
1614558400000|2021-03-01 00:26:40|40730.3|40567.7|40730.3|40567.7|40730.3|40567.7|40730.3|40567.7|0
1614558430000|2021-03-01 00:27:10|40723.7|40561.1|40723.7|40561.1|40723.7|40561.1|40723.7|40561.1|0
1614558460000|2021-03-01 00:27:40|40730.4|40567.8|40730.4|40567.8|40730.4|40567.8|40730.4|40567.8|0
1614558490000|2021-03-01 00:28:10|40737.6|40575|40737.6|40575|40737.6|40575|40737.6|40575|0
1614558520000|2021-03-01 00:28:40|40741.3|40578.7|40741.3|40578.7|40741.3|40578.7|40741.3|40578.7|0
1614558550000|2021-03-01 00:29:10|40746.4|40583.8|40746.4|40583.8|40746.4|40583.8|40746.4|40583.8|0
1614558580000|2021-03-01 00:29:40|40758.8|40596|40758.8|40596|40758.8|40596|40758.8|40596|0
1614558610000|2021-03-01 00:30:10|40783.2|40620.4|40783.2|40620.4|40783.2|40620.4|40783.2|40620.4|0
1614558640000|2021-03-01 00:30:40|40782.4|40619.6|40782.4|40619.6|40782.4|40619.6|40782.4|40619.6|0
1614558670000|2021-03-01 00:31:10|40799.5|40636.7|40799.5|40636.7|40799.5|40636.7|40799.5|40636.7|0
1614558700000|2021-03-01 00:31:40|40817.3|40654.3|40817.3|40654.3|40817.3|40654.3|40817.3|40654.3|0
1614558730000|2021-03-01 00:32:10|40836.8|40673.8|40836.8|40673.8|40836.8|40673.8|40836.8|40673.8|0
1614558760000|2021-03-01 00:32:40|40837.3|40674.3|40837.3|40674.3|40837.3|40674.3|40837.3|40674.3|0
1614558790000|2021-03-01 00:33:10|40862.2|40699|40862.2|40699|40862.2|40699|40862.2|40699|0
1614558820000|2021-03-01 00:33:40|40886.8|40723.6|40886.8|40723.6|40886.8|40723.6|40886.8|40723.6|0
1614558850000|2021-03-01 00:34:10|40892.1|40728.9|40892.1|40728.9|40892.1|40728.9|40892.1|40728.9|0
1614558880000|2021-03-01 00:34:40|40879.8|40716.6|40879.8|40716.6|40879.8|40716.6|40879.8|40716.6|0
1614558910000|2021-03-01 00:35:10|40873.7|40710.5|40873.7|40710.5|40873.7|40710.5|40873.7|40710.5|0
1614558940000|2021-03-01 00:35:40|40893.6|40730.4|40893.6|40730.4|40893.6|40730.4|40893.6|40730.4|0
1614558970000|2021-03-01 00:36:10|40891.1|40727.9|40891.1|40727.9|40891.1|40727.9|40891.1|40727.9|0
1614559000000|2021-03-01 00:36:40|40869.5|40706.3|40869.5|40706.3|40869.5|40706.3|40869.5|40706.3|0
1614559030000|2021-03-01 00:37:10|40880.8|40717.6|40880.8|40717.6|40880.8|40717.6|40880.8|40717.6|0
1614559060000|2021-03-01 00:37:40|40873|40709.8|40873|40709.8|40873|40709.8|40873|40709.8|0
1614559090000|2021-03-01 00:38:10|40868.7|40705.5|40868.7|40705.5|40868.7|40705.5|40868.7|40705.5|0
1614559120000|2021-03-01 00:38:40|40882.8|40719.6|40882.8|40719.6|40882.8|40719.6|40882.8|40719.6|0
1614559150000|2021-03-01 00:39:10|40860|40696.8|40860|40696.8|40860|40696.8|40860|40696.8|0
1614559180000|2021-03-01 00:39:40|40852.2|40689.2|40852.2|40689.2|40852.2|40689.2|40852.2|40689.2|0
1614559210000|2021-03-01 00:40:10|40829.4|40666.4|40829.4|40666.4|40829.4|40666.4|40829.4|40666.4|0
1614559240000|2021-03-01 00:40:40|40865.7|40702.5|40865.7|40702.5|40865.7|40702.5|40865.7|40702.5|0
1614559270000|2021-03-01 00:41:10|40871.6|40708.4|40871.6|40708.4|40871.6|40708.4|40871.6|40708.4|0
1614559300000|2021-03-01 00:41:40|40875|40711.8|40875|40711.8|40875|40711.8|40875|40711.8|0
1614559330000|2021-03-01 00:42:10|40872.6|40709.4|40872.6|40709.4|40872.6|40709.4|40872.6|40709.4|0
1614559360000|2021-03-01 00:42:40|40869|40705.8|40869|40705.8|40869|40705.8|40869|40705.8|0
1614559390000|2021-03-01 00:43:10|40872.7|40709.5|40872.7|40709.5|40872.7|40709.5|40872.7|40709.5|0
1614559420000|2021-03-01 00:43:40|40874.2|40711|40874.2|40711|40874.2|40711|40874.2|40711|0
1614559450000|2021-03-01 00:44:10|40869.5|40706.3|40869.5|40706.3|40869.5|40706.3|40869.5|40706.3|0
1614559480000|2021-03-01 00:44:40|40875.7|40712.5|40875.7|40712.5|40875.7|40712.5|40875.7|40712.5|0
1614559510000|2021-03-01 00:45:10|40842.8|40679.8|40842.8|40679.8|40842.8|40679.8|40842.8|40679.8|0
1614559540000|2021-03-01 00:45:40|40827.9|40664.9|40827.9|40664.9|40827.9|40664.9|40827.9|40664.9|0
1614559570000|2021-03-01 00:46:10|40826.6|40663.6|40826.6|40663.6|40826.6|40663.6|40826.6|40663.6|0
1614559600000|2021-03-01 00:46:40|40840.7|40677.7|40840.7|40677.7|40840.7|40677.7|40840.7|40677.7|0
1614559630000|2021-03-01 00:47:10|40831.3|40668.3|40831.3|40668.3|40831.3|40668.3|40831.3|40668.3|0
1614559660000|2021-03-01 00:47:40|40818.7|40655.7|40818.7|40655.7|40818.7|40655.7|40818.7|40655.7|0
1614559690000|2021-03-01 00:48:10|40791.7|40628.9|40791.7|40628.9|40791.7|40628.9|40791.7|40628.9|0
1614559720000|2021-03-01 00:48:40|40747.4|40584.8|40747.4|40584.8|40747.4|40584.8|40747.4|40584.8|0
1614559750000|2021-03-01 00:49:10|40746.5|40583.9|40746.5|40583.9|40746.5|40583.9|40746.5|40583.9|0
1614559780000|2021-03-01 00:49:40|40759|40596.2|40759|40596.2|40759|40596.2|40759|40596.2|0
1614559810000|2021-03-01 00:50:10|40764.2|40601.4|40764.2|40601.4|40764.2|40601.4|40764.2|40601.4|0
1614559840000|2021-03-01 00:50:40|40772.3|40609.5|40772.3|40609.5|40772.3|40609.5|40772.3|40609.5|0
1614559870000|2021-03-01 00:51:10|40766.5|40603.7|40766.5|40603.7|40766.5|40603.7|40766.5|40603.7|0
1614559900000|2021-03-01 00:51:40|40768.5|40605.7|40768.5|40605.7|40768.5|40605.7|40768.5|40605.7|0
1614559930000|2021-03-01 00:52:10|40779.2|40616.4|40779.2|40616.4|40779.2|40616.4|40779.2|40616.4|0
1614559960000|2021-03-01 00:52:40|40782.8|40620|40782.8|40620|40782.8|40620|40782.8|40620|0
1614559990000|2021-03-01 00:53:10|40781.8|40619|40781.8|40619|40781.8|40619|40781.8|40619|0
1614560020000|2021-03-01 00:53:40|40789.4|40626.6|40789.4|40626.6|40789.4|40626.6|40789.4|40626.6|0
1614560050000|2021-03-01 00:54:10|40792.5|40629.7|40792.5|40629.7|40792.5|40629.7|40792.5|40629.7|0
1614560080000|2021-03-01 00:54:40|40794|40631.2|40794|40631.2|40794|40631.2|40794|40631.2|0
1614560110000|2021-03-01 00:55:10|40801.2|40638.4|40801.2|40638.4|40801.2|40638.4|40801.2|40638.4|0
1614560140000|2021-03-01 00:55:40|40813.1|40650.1|40813.1|40650.1|40813.1|40650.1|40813.1|40650.1|0
1614560170000|2021-03-01 00:56:10|40809.7|40646.7|40809.7|40646.7|40809.7|40646.7|40809.7|40646.7|0
1614560200000|2021-03-01 00:56:40|40805.5|40642.7|40805.5|40642.7|40805.5|40642.7|40805.5|40642.7|0
1614560230000|2021-03-01 00:57:10|40807.4|40644.4|40807.4|40644.4|40807.4|40644.4|40807.4|40644.4|0
1614560260000|2021-03-01 00:57:40|40823.6|40660.6|40823.6|40660.6|40823.6|40660.6|40823.6|40660.6|0
1614560290000|2021-03-01 00:58:10|40805.5|40642.7|40805.5|40642.7|40805.5|40642.7|40805.5|40642.7|0
1614560320000|2021-03-01 00:58:40|40803.7|40640.9|40803.7|40640.9|40803.7|40640.9|40803.7|40640.9|0
1614560350000|2021-03-01 00:59:10|40784.7|40621.9|40784.7|40621.9|40784.7|40621.9|40784.7|40621.9|0
1614560380000|2021-03-01 00:59:40|40781|40618.2|40781|40618.2|40781|40618.2|40781|40618.2|0
1614560410000|2021-03-01 01:00:10|40780.4|40617.6|40780.4|40617.6|40780.4|40617.6|40780.4|40617.6|0
1614560440000|2021-03-01 01:00:40|40790|40627.2|40790|40627.2|40790|40627.2|40790|40627.2|0
1614560470000|2021-03-01 01:01:10|40774.9|40612.1|40774.9|40612.1|40774.9|40612.1|40774.9|40612.1|0
1614560500000|2021-03-01 01:01:40|40769.4|40606.6|40769.4|40606.6|40769.4|40606.6|40769.4|40606.6|0
1614560530000|2021-03-01 01:02:10|40788.4|40625.6|40788.4|40625.6|40788.4|40625.6|40788.4|40625.6|0
1614560560000|2021-03-01 01:02:40|40807.2|40644.2|40807.2|40644.2|40807.2|40644.2|40807.2|40644.2|0
1614560590000|2021-03-01 01:03:10|40803.9|40641.1|40803.9|40641.1|40803.9|40641.1|40803.9|40641.1|0
1614560620000|2021-03-01 01:03:40|40814.5|40651.5|40814.5|40651.5|40814.5|40651.5|40814.5|40651.5|0
1614560650000|2021-03-01 01:04:10|40819|40656|40819|40656|40819|40656|40819|40656|0
1614560680000|2021-03-01 01:04:40|40811.6|40648.6|40811.6|40648.6|40811.6|40648.6|40811.6|40648.6|0
1614560710000|2021-03-01 01:05:10|40837.7|40674.7|40837.7|40674.7|40837.7|40674.7|40837.7|40674.7|0
1614560740000|2021-03-01 01:05:40|40850.5|40687.5|40850.5|40687.5|40850.5|40687.5|40850.5|40687.5|0
1614560770000|2021-03-01 01:06:10|40850.6|40687.6|40850.6|40687.6|40850.6|40687.6|40850.6|40687.6|0
1614560800000|2021-03-01 01:06:40|40853.3|40690.3|40853.3|40690.3|40853.3|40690.3|40853.3|40690.3|0
1614560830000|2021-03-01 01:07:10|40858|40694.8|40858|40694.8|40858|40694.8|40858|40694.8|0
1614560860000|2021-03-01 01:07:40|40849.3|40686.3|40849.3|40686.3|40849.3|40686.3|40849.3|40686.3|0
1614560890000|2021-03-01 01:08:10|40831.4|40668.4|40831.4|40668.4|40831.4|40668.4|40831.4|40668.4|0
1614560920000|2021-03-01 01:08:40|40840.5|40677.5|40840.5|40677.5|40840.5|40677.5|40840.5|40677.5|0
1614560950000|2021-03-01 01:09:10|40837.3|40674.3|40837.3|40674.3|40837.3|40674.3|40837.3|40674.3|0
1614560980000|2021-03-01 01:09:40|40845.4|40682.4|40845.4|40682.4|40845.4|40682.4|40845.4|40682.4|0
1614561010000|2021-03-01 01:10:10|40846.6|40683.6|40846.6|40683.6|40846.6|40683.6|40846.6|40683.6|0
1614561040000|2021-03-01 01:10:40|40848.3|40685.3|40848.3|40685.3|40848.3|40685.3|40848.3|40685.3|0
1614561070000|2021-03-01 01:11:10|40847.5|40684.5|40847.5|40684.5|40847.5|40684.5|40847.5|40684.5|0
1614561100000|2021-03-01 01:11:40|40866.1|40702.9|40866.1|40702.9|40866.1|40702.9|40866.1|40702.9|0
1614561130000|2021-03-01 01:12:10|40863.3|40700.1|40863.3|40700.1|40863.3|40700.1|40863.3|40700.1|0
1614561160000|2021-03-01 01:12:40|40856|40693|40856|40693|40856|40693|40856|40693|0
1614561190000|2021-03-01 01:13:10|40837.9|40674.9|40837.9|40674.9|40837.9|40674.9|40837.9|40674.9|0
1614561220000|2021-03-01 01:13:40|40834.7|40671.7|40834.7|40671.7|40834.7|40671.7|40834.7|40671.7|0
1614561250000|2021-03-01 01:14:10|40818.3|40655.3|40818.3|40655.3|40818.3|40655.3|40818.3|40655.3|0
1614561280000|2021-03-01 01:14:40|40811|40648|40811|40648|40811|40648|40811|40648|0
1614561310000|2021-03-01 01:15:10|40813.1|40650.1|40813.1|40650.1|40813.1|40650.1|40813.1|40650.1|0
1614561340000|2021-03-01 01:15:40|40814.1|40651.1|40814.1|40651.1|40814.1|40651.1|40814.1|40651.1|0
1614561370000|2021-03-01 01:16:10|40822.1|40659.1|40822.1|40659.1|40822.1|40659.1|40822.1|40659.1|0
1614561400000|2021-03-01 01:16:40|40830.6|40667.6|40830.6|40667.6|40830.6|40667.6|40830.6|40667.6|0
1614561430000|2021-03-01 01:17:10|40820.4|40657.4|40820.4|40657.4|40820.4|40657.4|40820.4|40657.4|0
1614561460000|2021-03-01 01:17:40|40817.8|40654.8|40817.8|40654.8|40817.8|40654.8|40817.8|40654.8|0
1614561490000|2021-03-01 01:18:10|40806.2|40643.4|40806.2|40643.4|40806.2|40643.4|40806.2|40643.4|0
1614561520000|2021-03-01 01:18:40|40816.5|40653.5|40816.5|40653.5|40816.5|40653.5|40816.5|40653.5|0
1614561550000|2021-03-01 01:19:10|40817.5|40654.5|40817.5|40654.5|40817.5|40654.5|40817.5|40654.5|0
1614561580000|2021-03-01 01:19:40|40814.9|40651.9|40814.9|40651.9|40814.9|40651.9|40814.9|40651.9|0
1614561610000|2021-03-01 01:20:10|40806.1|40643.3|40806.1|40643.3|40806.1|40643.3|40806.1|40643.3|0
1614561640000|2021-03-01 01:20:40|40809.8|40646.8|40809.8|40646.8|40809.8|40646.8|40809.8|40646.8|0
1614561670000|2021-03-01 01:21:10|40809.1|40646.1|40809.1|40646.1|40809.1|40646.1|40809.1|40646.1|0
1614561700000|2021-03-01 01:21:40|40802.9|40640.1|40802.9|40640.1|40802.9|40640.1|40802.9|40640.1|0
1614561730000|2021-03-01 01:22:10|40788.6|40625.8|40788.6|40625.8|40788.6|40625.8|40788.6|40625.8|0
1614561760000|2021-03-01 01:22:40|40779.8|40617|40779.8|40617|40779.8|40617|40779.8|40617|0
1614561790000|2021-03-01 01:23:10|40782.5|40619.7|40782.5|40619.7|40782.5|40619.7|40782.5|40619.7|0
1614561820000|2021-03-01 01:23:40|40784.3|40621.5|40784.3|40621.5|40784.3|40621.5|40784.3|40621.5|0
1614561850000|2021-03-01 01:24:10|40770|40607.2|40770|40607.2|40770|40607.2|40770|40607.2|0
1614561880000|2021-03-01 01:24:40|40784.1|40621.3|40784.1|40621.3|40784.1|40621.3|40784.1|40621.3|0
1614561910000|2021-03-01 01:25:10|40801.7|40638.9|40801.7|40638.9|40801.7|40638.9|40801.7|40638.9|0
1614561940000|2021-03-01 01:25:40|40812.3|40649.3|40812.3|40649.3|40812.3|40649.3|40812.3|40649.3|0
1614561970000|2021-03-01 01:26:10|40810.7|40647.7|40810.7|40647.7|40810.7|40647.7|40810.7|40647.7|0
1614562000000|2021-03-01 01:26:40|40822.3|40659.3|40822.3|40659.3|40822.3|40659.3|40822.3|40659.3|0
1614562030000|2021-03-01 01:27:10|40826.2|40663.2|40826.2|40663.2|40826.2|40663.2|40826.2|40663.2|0
1614562060000|2021-03-01 01:27:40|40842.2|40679.2|40842.2|40679.2|40842.2|40679.2|40842.2|40679.2|0
1614562090000|2021-03-01 01:28:10|40839.5|40676.5|40839.5|40676.5|40839.5|40676.5|40839.5|40676.5|0
1614562120000|2021-03-01 01:28:40|40848.3|40685.3|40848.3|40685.3|40848.3|40685.3|40848.3|40685.3|0
1614562150000|2021-03-01 01:29:10|40858.5|40695.3|40858.5|40695.3|40858.5|40695.3|40858.5|40695.3|0
1614562180000|2021-03-01 01:29:40|40878.9|40715.7|40878.9|40715.7|40878.9|40715.7|40878.9|40715.7|0
1614562210000|2021-03-01 01:30:10|40873.8|40710.6|40873.8|40710.6|40873.8|40710.6|40873.8|40710.6|0
1614562240000|2021-03-01 01:30:40|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|0
1614562270000|2021-03-01 01:31:10|40893.4|40730.2|40893.4|40730.2|40893.4|40730.2|40893.4|40730.2|0
1614562300000|2021-03-01 01:31:40|40891.2|40728|40891.2|40728|40891.2|40728|40891.2|40728|0
1614562330000|2021-03-01 01:32:10|40903.8|40740.6|40903.8|40740.6|40903.8|40740.6|40903.8|40740.6|0
1614562360000|2021-03-01 01:32:40|40914.8|40751.4|40914.8|40751.4|40914.8|40751.4|40914.8|40751.4|0
1614562390000|2021-03-01 01:33:10|40925.9|40762.5|40925.9|40762.5|40925.9|40762.5|40925.9|40762.5|0
1614562420000|2021-03-01 01:33:40|40937.9|40774.5|40937.9|40774.5|40937.9|40774.5|40937.9|40774.5|0
1614562450000|2021-03-01 01:34:10|40941|40777.6|40941|40777.6|40941|40777.6|40941|40777.6|0
1614562480000|2021-03-01 01:34:40|40925.1|40761.7|40925.1|40761.7|40925.1|40761.7|40925.1|40761.7|0
1614562510000|2021-03-01 01:35:10|40918.8|40755.4|40918.8|40755.4|40918.8|40755.4|40918.8|40755.4|0
1614562540000|2021-03-01 01:35:40|40928.7|40765.3|40928.7|40765.3|40928.7|40765.3|40928.7|40765.3|0
1614562570000|2021-03-01 01:36:10|40932.2|40768.8|40932.2|40768.8|40932.2|40768.8|40932.2|40768.8|0
1614562600000|2021-03-01 01:36:40|40932.8|40769.4|40932.8|40769.4|40932.8|40769.4|40932.8|40769.4|0
1614562630000|2021-03-01 01:37:10|40944.6|40781.2|40944.6|40781.2|40944.6|40781.2|40944.6|40781.2|0
1614562660000|2021-03-01 01:37:40|40938.1|40774.7|40938.1|40774.7|40938.1|40774.7|40938.1|40774.7|0
1614562690000|2021-03-01 01:38:10|40919.6|40756.2|40919.6|40756.2|40919.6|40756.2|40919.6|40756.2|0
1614562720000|2021-03-01 01:38:40|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|40933.6|40770.2|0
1614562750000|2021-03-01 01:39:10|40935.8|40772.4|40935.8|40772.4|40935.8|40772.4|40935.8|40772.4|0
1614562780000|2021-03-01 01:39:40|40936.3|40772.9|40936.3|40772.9|40936.3|40772.9|40936.3|40772.9|0
1614562810000|2021-03-01 01:40:10|40931.2|40767.8|40931.2|40767.8|40931.2|40767.8|40931.2|40767.8|0
1614562840000|2021-03-01 01:40:40|40931.3|40767.9|40931.3|40767.9|40931.3|40767.9|40931.3|40767.9|0
1614562870000|2021-03-01 01:41:10|40937.4|40774|40937.4|40774|40937.4|40774|40937.4|40774|0
1614562900000|2021-03-01 01:41:40|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|0
1614562930000|2021-03-01 01:42:10|40937|40773.6|40937|40773.6|40937|40773.6|40937|40773.6|0
1614562960000|2021-03-01 01:42:40|40947.4|40784|40947.4|40784|40947.4|40784|40947.4|40784|0
1614562990000|2021-03-01 01:43:10|40968.8|40805.2|40968.8|40805.2|40968.8|40805.2|40968.8|40805.2|0
1614563020000|2021-03-01 01:43:40|40959.5|40795.9|40959.5|40795.9|40959.5|40795.9|40959.5|40795.9|0
1614563050000|2021-03-01 01:44:10|40960.9|40797.3|40960.9|40797.3|40960.9|40797.3|40960.9|40797.3|0
1614563080000|2021-03-01 01:44:40|40976.7|40813.1|40976.7|40813.1|40976.7|40813.1|40976.7|40813.1|0
1614563110000|2021-03-01 01:45:10|40981.6|40818|40981.6|40818|40981.6|40818|40981.6|40818|0
1614563140000|2021-03-01 01:45:40|40981.4|40817.8|40981.4|40817.8|40981.4|40817.8|40981.4|40817.8|0
1614563170000|2021-03-01 01:46:10|40979.1|40815.5|40979.1|40815.5|40979.1|40815.5|40979.1|40815.5|0
1614563200000|2021-03-01 01:46:40|40982.1|40818.5|40982.1|40818.5|40982.1|40818.5|40982.1|40818.5|0
1614563230000|2021-03-01 01:47:10|40978|40814.4|40978|40814.4|40978|40814.4|40978|40814.4|0
1614563260000|2021-03-01 01:47:40|40992.7|40829.1|40992.7|40829.1|40992.7|40829.1|40992.7|40829.1|0
1614563290000|2021-03-01 01:48:10|40990.5|40826.9|40990.5|40826.9|40990.5|40826.9|40990.5|40826.9|0
1614563320000|2021-03-01 01:48:40|40984.9|40821.3|40984.9|40821.3|40984.9|40821.3|40984.9|40821.3|0
1614563350000|2021-03-01 01:49:10|40979|40815.4|40979|40815.4|40979|40815.4|40979|40815.4|0
1614563380000|2021-03-01 01:49:40|40979.4|40815.8|40979.4|40815.8|40979.4|40815.8|40979.4|40815.8|0
1614563410000|2021-03-01 01:50:10|40979.3|40815.7|40979.3|40815.7|40979.3|40815.7|40979.3|40815.7|0
1614563440000|2021-03-01 01:50:40|40982.1|40818.5|40982.1|40818.5|40982.1|40818.5|40982.1|40818.5|0
1614563470000|2021-03-01 01:51:10|40978.6|40815|40978.6|40815|40978.6|40815|40978.6|40815|0
1614563500000|2021-03-01 01:51:40|40977.1|40813.5|40977.1|40813.5|40977.1|40813.5|40977.1|40813.5|0
1614563530000|2021-03-01 01:52:10|40971.1|40807.5|40971.1|40807.5|40971.1|40807.5|40971.1|40807.5|0
1614563560000|2021-03-01 01:52:40|40958.2|40794.6|40958.2|40794.6|40958.2|40794.6|40958.2|40794.6|0
1614563590000|2021-03-01 01:53:10|40957.5|40793.9|40957.5|40793.9|40957.5|40793.9|40957.5|40793.9|0
1614563620000|2021-03-01 01:53:40|40959.8|40796.2|40959.8|40796.2|40959.8|40796.2|40959.8|40796.2|0
1614563650000|2021-03-01 01:54:10|40969|40805.4|40969|40805.4|40969|40805.4|40969|40805.4|0
1614563680000|2021-03-01 01:54:40|40973.6|40810|40973.6|40810|40973.6|40810|40973.6|40810|0
1614563710000|2021-03-01 01:55:10|40974.6|40811|40974.6|40811|40974.6|40811|40974.6|40811|0
1614563740000|2021-03-01 01:55:40|40978.4|40814.8|40978.4|40814.8|40978.4|40814.8|40978.4|40814.8|0
1614563770000|2021-03-01 01:56:10|40963.7|40800.1|40963.7|40800.1|40963.7|40800.1|40963.7|40800.1|0
1614563800000|2021-03-01 01:56:40|40966.1|40802.5|40966.1|40802.5|40966.1|40802.5|40966.1|40802.5|0
1614563830000|2021-03-01 01:57:10|40959.8|40796.2|40959.8|40796.2|40959.8|40796.2|40959.8|40796.2|0
1614563860000|2021-03-01 01:57:40|40970.5|40806.9|40970.5|40806.9|40970.5|40806.9|40970.5|40806.9|0
1614563890000|2021-03-01 01:58:10|40962.2|40798.6|40962.2|40798.6|40962.2|40798.6|40962.2|40798.6|0
1614563920000|2021-03-01 01:58:40|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|0
1614563950000|2021-03-01 01:59:10|40968|40804.4|40968|40804.4|40968|40804.4|40968|40804.4|0
1614563980000|2021-03-01 01:59:40|40969.9|40806.3|40969.9|40806.3|40969.9|40806.3|40969.9|40806.3|0
1614564010000|2021-03-01 02:00:10|40959.4|40795.8|40959.4|40795.8|40959.4|40795.8|40959.4|40795.8|0
1614564040000|2021-03-01 02:00:40|40975.7|40812.1|40975.7|40812.1|40975.7|40812.1|40975.7|40812.1|0
1614564070000|2021-03-01 02:01:10|40979|40815.4|40979|40815.4|40979|40815.4|40979|40815.4|0
1614564100000|2021-03-01 02:01:40|40974.7|40811.1|40974.7|40811.1|40974.7|40811.1|40974.7|40811.1|0
1614564130000|2021-03-01 02:02:10|40975.3|40811.7|40975.3|40811.7|40975.3|40811.7|40975.3|40811.7|0
1614564160000|2021-03-01 02:02:40|40981.3|40817.7|40981.3|40817.7|40981.3|40817.7|40981.3|40817.7|0
1614564190000|2021-03-01 02:03:10|40960.2|40796.6|40960.2|40796.6|40960.2|40796.6|40960.2|40796.6|0
1614564220000|2021-03-01 02:03:40|40959.5|40795.9|40959.5|40795.9|40959.5|40795.9|40959.5|40795.9|0
1614564250000|2021-03-01 02:04:10|40942.2|40778.8|40942.2|40778.8|40942.2|40778.8|40942.2|40778.8|0
1614564280000|2021-03-01 02:04:40|40932.9|40769.5|40932.9|40769.5|40932.9|40769.5|40932.9|40769.5|0
1614564310000|2021-03-01 02:05:10|40924.3|40760.9|40924.3|40760.9|40924.3|40760.9|40924.3|40760.9|0
1614564340000|2021-03-01 02:05:40|40919.2|40755.8|40919.2|40755.8|40919.2|40755.8|40919.2|40755.8|0
1614564370000|2021-03-01 02:06:10|40933.5|40770.1|40933.5|40770.1|40933.5|40770.1|40933.5|40770.1|0
1614564400000|2021-03-01 02:06:40|40947.9|40784.5|40947.9|40784.5|40947.9|40784.5|40947.9|40784.5|0
1614564430000|2021-03-01 02:07:10|40946.6|40783.2|40946.6|40783.2|40946.6|40783.2|40946.6|40783.2|0
1614564460000|2021-03-01 02:07:40|40953.1|40789.7|40953.1|40789.7|40953.1|40789.7|40953.1|40789.7|0
1614564490000|2021-03-01 02:08:10|40964.9|40801.3|40964.9|40801.3|40964.9|40801.3|40964.9|40801.3|0
1614564520000|2021-03-01 02:08:40|40961|40797.4|40961|40797.4|40961|40797.4|40961|40797.4|0
1614564550000|2021-03-01 02:09:10|40981.1|40817.5|40981.1|40817.5|40981.1|40817.5|40981.1|40817.5|0
1614564580000|2021-03-01 02:09:40|40979.1|40815.5|40979.1|40815.5|40979.1|40815.5|40979.1|40815.5|0
1614564610000|2021-03-01 02:10:10|40971.4|40807.8|40971.4|40807.8|40971.4|40807.8|40971.4|40807.8|0
1614564640000|2021-03-01 02:10:40|40962.9|40799.3|40962.9|40799.3|40962.9|40799.3|40962.9|40799.3|0
1614564670000|2021-03-01 02:11:10|40968|40804.4|40968|40804.4|40968|40804.4|40968|40804.4|0
1614564700000|2021-03-01 02:11:40|40954.3|40790.9|40954.3|40790.9|40954.3|40790.9|40954.3|40790.9|0
1614564730000|2021-03-01 02:12:10|40949.4|40786|40949.4|40786|40949.4|40786|40949.4|40786|0
1614564760000|2021-03-01 02:12:40|40948.6|40785.2|40948.6|40785.2|40948.6|40785.2|40948.6|40785.2|0
1614564790000|2021-03-01 02:13:10|40941.4|40778|40941.4|40778|40941.4|40778|40941.4|40778|0
1614564820000|2021-03-01 02:13:40|40931.4|40768|40931.4|40768|40931.4|40768|40931.4|40768|0
1614564850000|2021-03-01 02:14:10|40944.8|40781.4|40944.8|40781.4|40944.8|40781.4|40944.8|40781.4|0
1614564880000|2021-03-01 02:14:40|40937.5|40774.1|40937.5|40774.1|40937.5|40774.1|40937.5|40774.1|0
1614564910000|2021-03-01 02:15:10|40937.3|40773.9|40937.3|40773.9|40937.3|40773.9|40937.3|40773.9|0
1614564940000|2021-03-01 02:15:40|40946.7|40783.3|40946.7|40783.3|40946.7|40783.3|40946.7|40783.3|0
1614564970000|2021-03-01 02:16:10|40944.7|40781.3|40944.7|40781.3|40944.7|40781.3|40944.7|40781.3|0
1614565000000|2021-03-01 02:16:40|40936.6|40773.2|40936.6|40773.2|40936.6|40773.2|40936.6|40773.2|0
1614565030000|2021-03-01 02:17:10|40935|40771.6|40935|40771.6|40935|40771.6|40935|40771.6|0
1614565060000|2021-03-01 02:17:40|40930.8|40767.4|40930.8|40767.4|40930.8|40767.4|40930.8|40767.4|0
1614565090000|2021-03-01 02:18:10|40924|40760.6|40924|40760.6|40924|40760.6|40924|40760.6|0
1614565120000|2021-03-01 02:18:40|40922.7|40759.3|40922.7|40759.3|40922.7|40759.3|40922.7|40759.3|0
1614565150000|2021-03-01 02:19:10|40931.5|40768.1|40931.5|40768.1|40931.5|40768.1|40931.5|40768.1|0
1614565180000|2021-03-01 02:19:40|40927.6|40764.2|40927.6|40764.2|40927.6|40764.2|40927.6|40764.2|0
1614565210000|2021-03-01 02:20:10|40929.1|40765.7|40929.1|40765.7|40929.1|40765.7|40929.1|40765.7|0
1614565240000|2021-03-01 02:20:40|40922|40758.6|40922|40758.6|40922|40758.6|40922|40758.6|0
1614565270000|2021-03-01 02:21:10|40921.4|40758|40921.4|40758|40921.4|40758|40921.4|40758|0
1614565300000|2021-03-01 02:21:40|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|0
1614565330000|2021-03-01 02:22:10|40914.4|40751|40914.4|40751|40914.4|40751|40914.4|40751|0
1614565360000|2021-03-01 02:22:40|40905.4|40742.2|40905.4|40742.2|40905.4|40742.2|40905.4|40742.2|0
1614565390000|2021-03-01 02:23:10|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|0
1614565420000|2021-03-01 02:23:40|40907.8|40744.4|40907.8|40744.4|40907.8|40744.4|40907.8|40744.4|0
1614565450000|2021-03-01 02:24:10|40903.2|40740|40903.2|40740|40903.2|40740|40903.2|40740|0
1614565480000|2021-03-01 02:24:40|40906.8|40743.4|40906.8|40743.4|40906.8|40743.4|40906.8|40743.4|0
1614565510000|2021-03-01 02:25:10|40909.1|40745.7|40909.1|40745.7|40909.1|40745.7|40909.1|40745.7|0
1614565540000|2021-03-01 02:25:40|40910.7|40747.3|40910.7|40747.3|40910.7|40747.3|40910.7|40747.3|0
1614565570000|2021-03-01 02:26:10|40910.5|40747.1|40910.5|40747.1|40910.5|40747.1|40910.5|40747.1|0
1614565600000|2021-03-01 02:26:40|40919.7|40756.3|40919.7|40756.3|40919.7|40756.3|40919.7|40756.3|0
1614565630000|2021-03-01 02:27:10|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|0
1614565660000|2021-03-01 02:27:40|40932|40768.6|40932|40768.6|40932|40768.6|40932|40768.6|0
1614565690000|2021-03-01 02:28:10|40927.8|40764.4|40927.8|40764.4|40927.8|40764.4|40927.8|40764.4|0
1614565720000|2021-03-01 02:28:40|40931.2|40767.8|40931.2|40767.8|40931.2|40767.8|40931.2|40767.8|0
1614565750000|2021-03-01 02:29:10|40921.9|40758.5|40921.9|40758.5|40921.9|40758.5|40921.9|40758.5|0
1614565780000|2021-03-01 02:29:40|40919.4|40756|40919.4|40756|40919.4|40756|40919.4|40756|0
1614565810000|2021-03-01 02:30:10|40919.8|40756.4|40919.8|40756.4|40919.8|40756.4|40919.8|40756.4|0
1614565840000|2021-03-01 02:30:40|40912.4|40749|40912.4|40749|40912.4|40749|40912.4|40749|0
1614565870000|2021-03-01 02:31:10|40887.2|40724|40887.2|40724|40887.2|40724|40887.2|40724|0
1614565900000|2021-03-01 02:31:40|40881.5|40718.3|40881.5|40718.3|40881.5|40718.3|40881.5|40718.3|0
1614565930000|2021-03-01 02:32:10|40858.7|40695.5|40858.7|40695.5|40858.7|40695.5|40858.7|40695.5|0
1614565960000|2021-03-01 02:32:40|40866.2|40703|40866.2|40703|40866.2|40703|40866.2|40703|0
1614565990000|2021-03-01 02:33:10|40871.1|40707.9|40871.1|40707.9|40871.1|40707.9|40871.1|40707.9|0
1614566020000|2021-03-01 02:33:40|40850.9|40687.9|40850.9|40687.9|40850.9|40687.9|40850.9|40687.9|0
1614566050000|2021-03-01 02:34:10|40845|40682|40845|40682|40845|40682|40845|40682|0
1614566080000|2021-03-01 02:34:40|40833.7|40670.7|40833.7|40670.7|40833.7|40670.7|40833.7|40670.7|0
1614566110000|2021-03-01 02:35:10|40851|40688|40851|40688|40851|40688|40851|40688|0
1614566140000|2021-03-01 02:35:40|40855.6|40692.6|40855.6|40692.6|40855.6|40692.6|40855.6|40692.6|0
1614566170000|2021-03-01 02:36:10|40874.2|40711|40874.2|40711|40874.2|40711|40874.2|40711|0
1614566200000|2021-03-01 02:36:40|40878.6|40715.4|40878.6|40715.4|40878.6|40715.4|40878.6|40715.4|0
1614566230000|2021-03-01 02:37:10|40875.5|40712.3|40875.5|40712.3|40875.5|40712.3|40875.5|40712.3|0
1614566260000|2021-03-01 02:37:40|40884.7|40721.5|40884.7|40721.5|40884.7|40721.5|40884.7|40721.5|0
1614566290000|2021-03-01 02:38:10|40881.6|40718.4|40881.6|40718.4|40881.6|40718.4|40881.6|40718.4|0
1614566320000|2021-03-01 02:38:40|40876.9|40713.7|40876.9|40713.7|40876.9|40713.7|40876.9|40713.7|0
1614566350000|2021-03-01 02:39:10|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|0
1614566380000|2021-03-01 02:39:40|40879.7|40716.5|40879.7|40716.5|40879.7|40716.5|40879.7|40716.5|0
1614566410000|2021-03-01 02:40:10|40874|40710.8|40874|40710.8|40874|40710.8|40874|40710.8|0
1614566440000|2021-03-01 02:40:40|40865.2|40702|40865.2|40702|40865.2|40702|40865.2|40702|0
1614566470000|2021-03-01 02:41:10|40855|40692|40855|40692|40855|40692|40855|40692|0
1614566500000|2021-03-01 02:41:40|40855.8|40692.8|40855.8|40692.8|40855.8|40692.8|40855.8|40692.8|0
1614566530000|2021-03-01 02:42:10|40854.5|40691.5|40854.5|40691.5|40854.5|40691.5|40854.5|40691.5|0
1614566560000|2021-03-01 02:42:40|40856.9|40693.7|40856.9|40693.7|40856.9|40693.7|40856.9|40693.7|0
1614566590000|2021-03-01 02:43:10|40857.3|40694.1|40857.3|40694.1|40857.3|40694.1|40857.3|40694.1|0
1614566620000|2021-03-01 02:43:40|40855.4|40692.4|40855.4|40692.4|40855.4|40692.4|40855.4|40692.4|0
1614566650000|2021-03-01 02:44:10|40860.6|40697.4|40860.6|40697.4|40860.6|40697.4|40860.6|40697.4|0
1614566680000|2021-03-01 02:44:40|40876.2|40713|40876.2|40713|40876.2|40713|40876.2|40713|0
1614566710000|2021-03-01 02:45:10|40858.7|40695.5|40858.7|40695.5|40858.7|40695.5|40858.7|40695.5|0
1614566740000|2021-03-01 02:45:40|40849.4|40686.4|40849.4|40686.4|40849.4|40686.4|40849.4|40686.4|0
1614566770000|2021-03-01 02:46:10|40845.1|40682.1|40845.1|40682.1|40845.1|40682.1|40845.1|40682.1|0
1614566800000|2021-03-01 02:46:40|40860.2|40697|40860.2|40697|40860.2|40697|40860.2|40697|0
1614566830000|2021-03-01 02:47:10|40863.3|40700.1|40863.3|40700.1|40863.3|40700.1|40863.3|40700.1|0
1614566860000|2021-03-01 02:47:40|40863.6|40700.4|40863.6|40700.4|40863.6|40700.4|40863.6|40700.4|0
1614566890000|2021-03-01 02:48:10|40851.8|40688.8|40851.8|40688.8|40851.8|40688.8|40851.8|40688.8|0
1614566920000|2021-03-01 02:48:40|40840.5|40677.5|40840.5|40677.5|40840.5|40677.5|40840.5|40677.5|0
1614566950000|2021-03-01 02:49:10|40838.2|40675.2|40838.2|40675.2|40838.2|40675.2|40838.2|40675.2|0
1614566980000|2021-03-01 02:49:40|40854.1|40691.1|40854.1|40691.1|40854.1|40691.1|40854.1|40691.1|0
1614567010000|2021-03-01 02:50:10|40854.6|40691.6|40854.6|40691.6|40854.6|40691.6|40854.6|40691.6|0
1614567040000|2021-03-01 02:50:40|40860.6|40697.4|40860.6|40697.4|40860.6|40697.4|40860.6|40697.4|0
1614567070000|2021-03-01 02:51:10|40869.1|40705.9|40869.1|40705.9|40869.1|40705.9|40869.1|40705.9|0
1614567100000|2021-03-01 02:51:40|40862.4|40699.2|40862.4|40699.2|40862.4|40699.2|40862.4|40699.2|0
1614567130000|2021-03-01 02:52:10|40855.7|40692.7|40855.7|40692.7|40855.7|40692.7|40855.7|40692.7|0
1614567160000|2021-03-01 02:52:40|40869.1|40705.9|40869.1|40705.9|40869.1|40705.9|40869.1|40705.9|0
1614567190000|2021-03-01 02:53:10|40867.3|40704.1|40867.3|40704.1|40867.3|40704.1|40867.3|40704.1|0
1614567220000|2021-03-01 02:53:40|40856.4|40693.4|40856.4|40693.4|40856.4|40693.4|40856.4|40693.4|0
1614567250000|2021-03-01 02:54:10|40848.4|40685.4|40848.4|40685.4|40848.4|40685.4|40848.4|40685.4|0
1614567280000|2021-03-01 02:54:40|40848.1|40685.1|40848.1|40685.1|40848.1|40685.1|40848.1|40685.1|0
1614567310000|2021-03-01 02:55:10|40854.7|40691.7|40854.7|40691.7|40854.7|40691.7|40854.7|40691.7|0
1614567340000|2021-03-01 02:55:40|40831.8|40668.8|40831.8|40668.8|40831.8|40668.8|40831.8|40668.8|0
1614567370000|2021-03-01 02:56:10|40825|40662|40825|40662|40825|40662|40825|40662|0
1614567400000|2021-03-01 02:56:40|40819.3|40656.3|40819.3|40656.3|40819.3|40656.3|40819.3|40656.3|0
1614567430000|2021-03-01 02:57:10|40826|40663|40826|40663|40826|40663|40826|40663|0
1614567460000|2021-03-01 02:57:40|40833.3|40670.3|40833.3|40670.3|40833.3|40670.3|40833.3|40670.3|0
1614567490000|2021-03-01 02:58:10|40824.6|40661.6|40824.6|40661.6|40824.6|40661.6|40824.6|40661.6|0
1614567520000|2021-03-01 02:58:40|40796|40633.2|40796|40633.2|40796|40633.2|40796|40633.2|0
1614567550000|2021-03-01 02:59:10|40802.8|40640|40802.8|40640|40802.8|40640|40802.8|40640|0
1614567580000|2021-03-01 02:59:40|40795.8|40633|40795.8|40633|40795.8|40633|40795.8|40633|0
1614567610000|2021-03-01 03:00:10|40806.2|40643.4|40806.2|40643.4|40806.2|40643.4|40806.2|40643.4|0
1614567640000|2021-03-01 03:00:40|40812|40649|40812|40649|40812|40649|40812|40649|0
1614567670000|2021-03-01 03:01:10|40805|40642.2|40805|40642.2|40805|40642.2|40805|40642.2|0
1614567700000|2021-03-01 03:01:40|40794.9|40632.1|40794.9|40632.1|40794.9|40632.1|40794.9|40632.1|0
1614567730000|2021-03-01 03:02:10|40798.7|40635.9|40798.7|40635.9|40798.7|40635.9|40798.7|40635.9|0
1614567760000|2021-03-01 03:02:40|40813.1|40650.1|40813.1|40650.1|40813.1|40650.1|40813.1|40650.1|0
1614567790000|2021-03-01 03:03:10|40807.1|40644.1|40807.1|40644.1|40807.1|40644.1|40807.1|40644.1|0
1614567820000|2021-03-01 03:03:40|40800.4|40637.6|40800.4|40637.6|40800.4|40637.6|40800.4|40637.6|0
1614567850000|2021-03-01 03:04:10|40814.3|40651.3|40814.3|40651.3|40814.3|40651.3|40814.3|40651.3|0
1614567880000|2021-03-01 03:04:40|40798.1|40635.3|40798.1|40635.3|40798.1|40635.3|40798.1|40635.3|0
1614567910000|2021-03-01 03:05:10|40804.8|40642|40804.8|40642|40804.8|40642|40804.8|40642|0
1614567940000|2021-03-01 03:05:40|40789.4|40626.6|40789.4|40626.6|40789.4|40626.6|40789.4|40626.6|0
1614567970000|2021-03-01 03:06:10|40796.2|40633.4|40796.2|40633.4|40796.2|40633.4|40796.2|40633.4|0
1614568000000|2021-03-01 03:06:40|40796|40633.2|40796|40633.2|40796|40633.2|40796|40633.2|0
1614568030000|2021-03-01 03:07:10|40794|40631.2|40794|40631.2|40794|40631.2|40794|40631.2|0
1614568060000|2021-03-01 03:07:40|40803.6|40640.8|40803.6|40640.8|40803.6|40640.8|40803.6|40640.8|0
1614568090000|2021-03-01 03:08:10|40800.2|40637.4|40800.2|40637.4|40800.2|40637.4|40800.2|40637.4|0
1614568120000|2021-03-01 03:08:40|40795.6|40632.8|40795.6|40632.8|40795.6|40632.8|40795.6|40632.8|0
1614568150000|2021-03-01 03:09:10|40805|40642.2|40805|40642.2|40805|40642.2|40805|40642.2|0
1614568180000|2021-03-01 03:09:40|40804.3|40641.5|40804.3|40641.5|40804.3|40641.5|40804.3|40641.5|0
1614568210000|2021-03-01 03:10:10|40797.6|40634.8|40797.6|40634.8|40797.6|40634.8|40797.6|40634.8|0
1614568240000|2021-03-01 03:10:40|40796|40633.2|40796|40633.2|40796|40633.2|40796|40633.2|0
1614568270000|2021-03-01 03:11:10|40793.1|40630.3|40793.1|40630.3|40793.1|40630.3|40793.1|40630.3|0
1614568300000|2021-03-01 03:11:40|40812.9|40649.9|40812.9|40649.9|40812.9|40649.9|40812.9|40649.9|0
1614568330000|2021-03-01 03:12:10|40825.4|40662.4|40825.4|40662.4|40825.4|40662.4|40825.4|40662.4|0
1614568360000|2021-03-01 03:12:40|40820.7|40657.7|40820.7|40657.7|40820.7|40657.7|40820.7|40657.7|0
1614568390000|2021-03-01 03:13:10|40827.6|40664.6|40827.6|40664.6|40827.6|40664.6|40827.6|40664.6|0
1614568420000|2021-03-01 03:13:40|40835.3|40672.3|40835.3|40672.3|40835.3|40672.3|40835.3|40672.3|0
1614568450000|2021-03-01 03:14:10|40822.1|40659.1|40822.1|40659.1|40822.1|40659.1|40822.1|40659.1|0
1614568480000|2021-03-01 03:14:40|40827.2|40664.2|40827.2|40664.2|40827.2|40664.2|40827.2|40664.2|0
1614568510000|2021-03-01 03:15:10|40805.2|40642.4|40805.2|40642.4|40805.2|40642.4|40805.2|40642.4|0
1614568540000|2021-03-01 03:15:40|40809.6|40646.6|40809.6|40646.6|40809.6|40646.6|40809.6|40646.6|0
1614568570000|2021-03-01 03:16:10|40817.9|40654.9|40817.9|40654.9|40817.9|40654.9|40817.9|40654.9|0
1614568600000|2021-03-01 03:16:40|40805.8|40643|40805.8|40643|40805.8|40643|40805.8|40643|0
1614568630000|2021-03-01 03:17:10|40803.6|40640.8|40803.6|40640.8|40803.6|40640.8|40803.6|40640.8|0
1614568660000|2021-03-01 03:17:40|40797.5|40634.7|40797.5|40634.7|40797.5|40634.7|40797.5|40634.7|0
1614568690000|2021-03-01 03:18:10|40800.4|40637.6|40800.4|40637.6|40800.4|40637.6|40800.4|40637.6|0
1614568720000|2021-03-01 03:18:40|40799.2|40636.4|40799.2|40636.4|40799.2|40636.4|40799.2|40636.4|0
1614568750000|2021-03-01 03:19:10|40799.1|40636.3|40799.1|40636.3|40799.1|40636.3|40799.1|40636.3|0
1614568780000|2021-03-01 03:19:40|40795.3|40632.5|40795.3|40632.5|40795.3|40632.5|40795.3|40632.5|0
1614568810000|2021-03-01 03:20:10|40790.2|40627.4|40790.2|40627.4|40790.2|40627.4|40790.2|40627.4|0
1614568840000|2021-03-01 03:20:40|40795.1|40632.3|40795.1|40632.3|40795.1|40632.3|40795.1|40632.3|0
1614568870000|2021-03-01 03:21:10|40816.3|40653.3|40816.3|40653.3|40816.3|40653.3|40816.3|40653.3|0
1614568900000|2021-03-01 03:21:40|40819.6|40656.6|40819.6|40656.6|40819.6|40656.6|40819.6|40656.6|0
1614568930000|2021-03-01 03:22:10|40813.6|40650.6|40813.6|40650.6|40813.6|40650.6|40813.6|40650.6|0
1614568960000|2021-03-01 03:22:40|40815.3|40652.3|40815.3|40652.3|40815.3|40652.3|40815.3|40652.3|0
1614568990000|2021-03-01 03:23:10|40818.7|40655.7|40818.7|40655.7|40818.7|40655.7|40818.7|40655.7|0
1614569020000|2021-03-01 03:23:40|40822.6|40659.6|40822.6|40659.6|40822.6|40659.6|40822.6|40659.6|0
1614569050000|2021-03-01 03:24:10|40821.8|40658.8|40821.8|40658.8|40821.8|40658.8|40821.8|40658.8|0
1614569080000|2021-03-01 03:24:40|40823.8|40660.8|40823.8|40660.8|40823.8|40660.8|40823.8|40660.8|0
1614569110000|2021-03-01 03:25:10|40828.2|40665.2|40828.2|40665.2|40828.2|40665.2|40828.2|40665.2|0
1614569140000|2021-03-01 03:25:40|40832.2|40669.2|40832.2|40669.2|40832.2|40669.2|40832.2|40669.2|0
1614569170000|2021-03-01 03:26:10|40834.7|40671.7|40834.7|40671.7|40834.7|40671.7|40834.7|40671.7|0
1614569200000|2021-03-01 03:26:40|40830.7|40667.7|40830.7|40667.7|40830.7|40667.7|40830.7|40667.7|0
1614569230000|2021-03-01 03:27:10|40834.5|40671.5|40834.5|40671.5|40834.5|40671.5|40834.5|40671.5|0
1614569260000|2021-03-01 03:27:40|40839.9|40676.9|40839.9|40676.9|40839.9|40676.9|40839.9|40676.9|0
1614569290000|2021-03-01 03:28:10|40836.2|40673.2|40836.2|40673.2|40836.2|40673.2|40836.2|40673.2|0
1614569320000|2021-03-01 03:28:40|40842.3|40679.3|40842.3|40679.3|40842.3|40679.3|40842.3|40679.3|0
1614569350000|2021-03-01 03:29:10|40830.7|40667.7|40830.7|40667.7|40830.7|40667.7|40830.7|40667.7|0
1614569380000|2021-03-01 03:29:40|40836.4|40673.4|40836.4|40673.4|40836.4|40673.4|40836.4|40673.4|0
1614569410000|2021-03-01 03:30:10|40836.6|40673.6|40836.6|40673.6|40836.6|40673.6|40836.6|40673.6|0
1614569440000|2021-03-01 03:30:40|40840.9|40677.9|40840.9|40677.9|40840.9|40677.9|40840.9|40677.9|0
1614569470000|2021-03-01 03:31:10|40841.2|40678.2|40841.2|40678.2|40841.2|40678.2|40841.2|40678.2|0
1614569500000|2021-03-01 03:31:40|40839.9|40676.9|40839.9|40676.9|40839.9|40676.9|40839.9|40676.9|0
1614569530000|2021-03-01 03:32:10|40833.5|40670.5|40833.5|40670.5|40833.5|40670.5|40833.5|40670.5|0
1614569560000|2021-03-01 03:32:40|40841.2|40678.2|40841.2|40678.2|40841.2|40678.2|40841.2|40678.2|0
1614569590000|2021-03-01 03:33:10|40839.2|40676.2|40839.2|40676.2|40839.2|40676.2|40839.2|40676.2|0
1614569620000|2021-03-01 03:33:40|40818.8|40655.8|40818.8|40655.8|40818.8|40655.8|40818.8|40655.8|0
1614569650000|2021-03-01 03:34:10|40828|40665|40828|40665|40828|40665|40828|40665|0
1614569680000|2021-03-01 03:34:40|40836.2|40673.2|40836.2|40673.2|40836.2|40673.2|40836.2|40673.2|0
1614569710000|2021-03-01 03:35:10|40834.8|40671.8|40834.8|40671.8|40834.8|40671.8|40834.8|40671.8|0
1614569740000|2021-03-01 03:35:40|40825.7|40662.7|40825.7|40662.7|40825.7|40662.7|40825.7|40662.7|0
1614569770000|2021-03-01 03:36:10|40820.7|40657.7|40820.7|40657.7|40820.7|40657.7|40820.7|40657.7|0
1614569800000|2021-03-01 03:36:40|40823|40660|40823|40660|40823|40660|40823|40660|0
1614569830000|2021-03-01 03:37:10|40852.4|40689.4|40852.4|40689.4|40852.4|40689.4|40852.4|40689.4|0
1614569860000|2021-03-01 03:37:40|40850.4|40687.4|40850.4|40687.4|40850.4|40687.4|40850.4|40687.4|0
1614569890000|2021-03-01 03:38:10|40858.5|40695.3|40858.5|40695.3|40858.5|40695.3|40858.5|40695.3|0
1614569920000|2021-03-01 03:38:40|40850.9|40687.9|40850.9|40687.9|40850.9|40687.9|40850.9|40687.9|0
1614569950000|2021-03-01 03:39:10|40842.1|40679.1|40842.1|40679.1|40842.1|40679.1|40842.1|40679.1|0
1614569980000|2021-03-01 03:39:40|40841.6|40678.6|40841.6|40678.6|40841.6|40678.6|40841.6|40678.6|0
1614570010000|2021-03-01 03:40:10|40834.4|40671.4|40834.4|40671.4|40834.4|40671.4|40834.4|40671.4|0
1614570040000|2021-03-01 03:40:40|40832.7|40669.7|40832.7|40669.7|40832.7|40669.7|40832.7|40669.7|0
1614570070000|2021-03-01 03:41:10|40828.7|40665.7|40828.7|40665.7|40828.7|40665.7|40828.7|40665.7|0
1614570100000|2021-03-01 03:41:40|40839.1|40676.1|40839.1|40676.1|40839.1|40676.1|40839.1|40676.1|0
1614570130000|2021-03-01 03:42:10|40839.9|40676.9|40839.9|40676.9|40839.9|40676.9|40839.9|40676.9|0
1614570160000|2021-03-01 03:42:40|40843.9|40680.9|40843.9|40680.9|40843.9|40680.9|40843.9|40680.9|0
1614570190000|2021-03-01 03:43:10|40852.9|40689.9|40852.9|40689.9|40852.9|40689.9|40852.9|40689.9|0
1614570220000|2021-03-01 03:43:40|40853.4|40690.4|40853.4|40690.4|40853.4|40690.4|40853.4|40690.4|0
1614570250000|2021-03-01 03:44:10|40850.3|40687.3|40850.3|40687.3|40850.3|40687.3|40850.3|40687.3|0
1614570280000|2021-03-01 03:44:40|40845.4|40682.4|40845.4|40682.4|40845.4|40682.4|40845.4|40682.4|0
1614570310000|2021-03-01 03:45:10|40868.7|40705.5|40868.7|40705.5|40868.7|40705.5|40868.7|40705.5|0
1614570340000|2021-03-01 03:45:40|40881.2|40718|40881.2|40718|40881.2|40718|40881.2|40718|0
1614570370000|2021-03-01 03:46:10|40880.3|40717.1|40880.3|40717.1|40880.3|40717.1|40880.3|40717.1|0
1614570400000|2021-03-01 03:46:40|40881.8|40718.6|40881.8|40718.6|40881.8|40718.6|40881.8|40718.6|0
1614570430000|2021-03-01 03:47:10|40885|40721.8|40885|40721.8|40885|40721.8|40885|40721.8|0
1614570460000|2021-03-01 03:47:40|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|0
1614570490000|2021-03-01 03:48:10|40885.2|40722|40885.2|40722|40885.2|40722|40885.2|40722|0
1614570520000|2021-03-01 03:48:40|40883.2|40720|40883.2|40720|40883.2|40720|40883.2|40720|0
1614570550000|2021-03-01 03:49:10|40880.1|40716.9|40880.1|40716.9|40880.1|40716.9|40880.1|40716.9|0
1614570580000|2021-03-01 03:49:40|40866.1|40702.9|40866.1|40702.9|40866.1|40702.9|40866.1|40702.9|0
1614570610000|2021-03-01 03:50:10|40876.4|40713.2|40876.4|40713.2|40876.4|40713.2|40876.4|40713.2|0
1614570640000|2021-03-01 03:50:40|40872.2|40709|40872.2|40709|40872.2|40709|40872.2|40709|0
1614570700000|2021-03-01 03:51:40|40862.4|40699.2|40862.4|40699.2|40862.4|40699.2|40862.4|40699.2|0
1614570730000|2021-03-01 03:52:10|40875.1|40711.9|40875.1|40711.9|40875.1|40711.9|40875.1|40711.9|0
1614570760000|2021-03-01 03:52:40|40887.1|40723.9|40887.1|40723.9|40887.1|40723.9|40887.1|40723.9|0
1614570790000|2021-03-01 03:53:10|40875.7|40712.5|40875.7|40712.5|40875.7|40712.5|40875.7|40712.5|0
1614570820000|2021-03-01 03:53:40|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|0
1614570850000|2021-03-01 03:54:10|40875.6|40712.4|40875.6|40712.4|40875.6|40712.4|40875.6|40712.4|0
1614570880000|2021-03-01 03:54:40|40864.9|40701.7|40864.9|40701.7|40864.9|40701.7|40864.9|40701.7|0
1614570910000|2021-03-01 03:55:10|40855|40692|40855|40692|40855|40692|40855|40692|0
1614570940000|2021-03-01 03:55:40|40863.2|40700|40863.2|40700|40863.2|40700|40863.2|40700|0
1614570970000|2021-03-01 03:56:10|40848.5|40685.5|40848.5|40685.5|40848.5|40685.5|40848.5|40685.5|0
1614571000000|2021-03-01 03:56:40|40847.2|40684.2|40847.2|40684.2|40847.2|40684.2|40847.2|40684.2|0
1614571030000|2021-03-01 03:57:10|40837.6|40674.6|40837.6|40674.6|40837.6|40674.6|40837.6|40674.6|0
1614571060000|2021-03-01 03:57:40|40850.3|40687.3|40850.3|40687.3|40850.3|40687.3|40850.3|40687.3|0
1614571090000|2021-03-01 03:58:10|40848.1|40685.1|40848.1|40685.1|40848.1|40685.1|40848.1|40685.1|0
1614571120000|2021-03-01 03:58:40|40829|40666|40829|40666|40829|40666|40829|40666|0
1614571150000|2021-03-01 03:59:10|40816.8|40653.8|40816.8|40653.8|40816.8|40653.8|40816.8|40653.8|0
1614571180000|2021-03-01 03:59:40|40820.2|40657.2|40820.2|40657.2|40820.2|40657.2|40820.2|40657.2|0
1614571210000|2021-03-01 04:00:10|40822.4|40659.4|40822.4|40659.4|40822.4|40659.4|40822.4|40659.4|0
1614571240000|2021-03-01 04:00:40|40834.9|40671.9|40834.9|40671.9|40834.9|40671.9|40834.9|40671.9|0
1614571270000|2021-03-01 04:01:10|40827.1|40664.1|40827.1|40664.1|40827.1|40664.1|40827.1|40664.1|0
1614571300000|2021-03-01 04:01:40|40833.5|40670.5|40833.5|40670.5|40833.5|40670.5|40833.5|40670.5|0
1614571330000|2021-03-01 04:02:10|40846.2|40683.2|40846.2|40683.2|40846.2|40683.2|40846.2|40683.2|0
1614571360000|2021-03-01 04:02:40|40842.5|40679.5|40842.5|40679.5|40842.5|40679.5|40842.5|40679.5|0
1614571390000|2021-03-01 04:03:10|40837.2|40674.2|40837.2|40674.2|40837.2|40674.2|40837.2|40674.2|0
1614571420000|2021-03-01 04:03:40|40841.7|40678.7|40841.7|40678.7|40841.7|40678.7|40841.7|40678.7|0
1614571450000|2021-03-01 04:04:10|40828.5|40665.5|40828.5|40665.5|40828.5|40665.5|40828.5|40665.5|0
1614571480000|2021-03-01 04:04:40|40832.8|40669.8|40832.8|40669.8|40832.8|40669.8|40832.8|40669.8|0
1614571510000|2021-03-01 04:05:10|40839|40676|40839|40676|40839|40676|40839|40676|0
1614571540000|2021-03-01 04:05:40|40842.7|40679.7|40842.7|40679.7|40842.7|40679.7|40842.7|40679.7|0
1614571570000|2021-03-01 04:06:10|40846.3|40683.3|40846.3|40683.3|40846.3|40683.3|40846.3|40683.3|0
1614571600000|2021-03-01 04:06:40|40861.1|40697.9|40861.1|40697.9|40861.1|40697.9|40861.1|40697.9|0
1614571630000|2021-03-01 04:07:10|40850|40687|40850|40687|40850|40687|40850|40687|0
1614571660000|2021-03-01 04:07:40|40877.4|40714.2|40877.4|40714.2|40877.4|40714.2|40877.4|40714.2|0
1614571690000|2021-03-01 04:08:10|40858.6|40695.4|40858.6|40695.4|40858.6|40695.4|40858.6|40695.4|0
1614571720000|2021-03-01 04:08:40|40883.1|40719.9|40883.1|40719.9|40883.1|40719.9|40883.1|40719.9|0
1614571750000|2021-03-01 04:09:10|40879.8|40716.6|40879.8|40716.6|40879.8|40716.6|40879.8|40716.6|0
1614571780000|2021-03-01 04:09:40|40905|40741.8|40905|40741.8|40905|40741.8|40905|40741.8|0
1614571810000|2021-03-01 04:10:10|40908.5|40745.1|40908.5|40745.1|40908.5|40745.1|40908.5|40745.1|0
1614571840000|2021-03-01 04:10:40|40934.5|40771.1|40934.5|40771.1|40934.5|40771.1|40934.5|40771.1|0
1614571870000|2021-03-01 04:11:10|40945.7|40782.3|40945.7|40782.3|40945.7|40782.3|40945.7|40782.3|0
1614571900000|2021-03-01 04:11:40|40955.5|40792.1|40955.5|40792.1|40955.5|40792.1|40955.5|40792.1|0
1614571930000|2021-03-01 04:12:10|40966.4|40802.8|40966.4|40802.8|40966.4|40802.8|40966.4|40802.8|0
1614571960000|2021-03-01 04:12:40|40972.7|40809.1|40972.7|40809.1|40972.7|40809.1|40972.7|40809.1|0
1614571990000|2021-03-01 04:13:10|40967.6|40804|40967.6|40804|40967.6|40804|40967.6|40804|0
1614572020000|2021-03-01 04:13:40|40956.3|40792.9|40956.3|40792.9|40956.3|40792.9|40956.3|40792.9|0
1614572050000|2021-03-01 04:14:10|40951.7|40788.3|40951.7|40788.3|40951.7|40788.3|40951.7|40788.3|0
1614572080000|2021-03-01 04:14:40|40963|40799.4|40963|40799.4|40963|40799.4|40963|40799.4|0
1614572110000|2021-03-01 04:15:10|40963.2|40799.6|40963.2|40799.6|40963.2|40799.6|40963.2|40799.6|0
1614572140000|2021-03-01 04:15:40|40964.1|40800.5|40964.1|40800.5|40964.1|40800.5|40964.1|40800.5|0
1614572170000|2021-03-01 04:16:10|40960.6|40797|40960.6|40797|40960.6|40797|40960.6|40797|0
1614572200000|2021-03-01 04:16:40|40934.5|40771.1|40934.5|40771.1|40934.5|40771.1|40934.5|40771.1|0
1614572230000|2021-03-01 04:17:10|40927.9|40764.5|40927.9|40764.5|40927.9|40764.5|40927.9|40764.5|0
1614572260000|2021-03-01 04:17:40|40912.8|40749.4|40912.8|40749.4|40912.8|40749.4|40912.8|40749.4|0
1614572290000|2021-03-01 04:18:10|40934.7|40771.3|40934.7|40771.3|40934.7|40771.3|40934.7|40771.3|0
1614572320000|2021-03-01 04:18:40|40942.5|40779.1|40942.5|40779.1|40942.5|40779.1|40942.5|40779.1|0
1614572350000|2021-03-01 04:19:10|40947.3|40783.9|40947.3|40783.9|40947.3|40783.9|40947.3|40783.9|0
1614572380000|2021-03-01 04:19:40|40940.4|40777|40940.4|40777|40940.4|40777|40940.4|40777|0
1614572410000|2021-03-01 04:20:10|40945|40781.6|40945|40781.6|40945|40781.6|40945|40781.6|0
1614572440000|2021-03-01 04:20:40|40935.8|40772.4|40935.8|40772.4|40935.8|40772.4|40935.8|40772.4|0
1614572470000|2021-03-01 04:21:10|40917.1|40753.7|40917.1|40753.7|40917.1|40753.7|40917.1|40753.7|0
1614572500000|2021-03-01 04:21:40|40907.3|40743.9|40907.3|40743.9|40907.3|40743.9|40907.3|40743.9|0
1614572530000|2021-03-01 04:22:10|40914.5|40751.1|40914.5|40751.1|40914.5|40751.1|40914.5|40751.1|0
1614572560000|2021-03-01 04:22:40|40935.5|40772.1|40935.5|40772.1|40935.5|40772.1|40935.5|40772.1|0
1614572590000|2021-03-01 04:23:10|40914.4|40751|40914.4|40751|40914.4|40751|40914.4|40751|0
1614572620000|2021-03-01 04:23:40|40896.6|40733.4|40896.6|40733.4|40896.6|40733.4|40896.6|40733.4|0
1614572650000|2021-03-01 04:24:10|40894.9|40731.7|40894.9|40731.7|40894.9|40731.7|40894.9|40731.7|0
1614572680000|2021-03-01 04:24:40|40907.3|40743.9|40907.3|40743.9|40907.3|40743.9|40907.3|40743.9|0
1614572710000|2021-03-01 04:25:10|40914.8|40751.4|40914.8|40751.4|40914.8|40751.4|40914.8|40751.4|0
1614572740000|2021-03-01 04:25:40|40921.9|40758.5|40921.9|40758.5|40921.9|40758.5|40921.9|40758.5|0
1614572770000|2021-03-01 04:26:10|40917.6|40754.2|40917.6|40754.2|40917.6|40754.2|40917.6|40754.2|0
1614572800000|2021-03-01 04:26:40|40918|40754.6|40918|40754.6|40918|40754.6|40918|40754.6|0
1614572830000|2021-03-01 04:27:10|40961.8|40798.2|40961.8|40798.2|40961.8|40798.2|40961.8|40798.2|0
1614572860000|2021-03-01 04:27:40|40921.7|40758.3|40921.7|40758.3|40921.7|40758.3|40921.7|40758.3|0
1614572890000|2021-03-01 04:28:10|40937.5|40774.1|40937.5|40774.1|40937.5|40774.1|40937.5|40774.1|0
1614572920000|2021-03-01 04:28:40|40937.3|40773.9|40937.3|40773.9|40937.3|40773.9|40937.3|40773.9|0
1614572950000|2021-03-01 04:29:10|40908.3|40744.9|40908.3|40744.9|40908.3|40744.9|40908.3|40744.9|0
1614572980000|2021-03-01 04:29:40|40893.7|40730.5|40893.7|40730.5|40893.7|40730.5|40893.7|40730.5|0
1614573010000|2021-03-01 04:30:10|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|0
1614573040000|2021-03-01 04:30:40|40945.4|40782|40945.4|40782|40945.4|40782|40945.4|40782|0
1614573070000|2021-03-01 04:31:10|40943.2|40779.8|40943.2|40779.8|40943.2|40779.8|40943.2|40779.8|0
1614573100000|2021-03-01 04:31:40|40974.3|40810.7|40974.3|40810.7|40974.3|40810.7|40974.3|40810.7|0
1614573130000|2021-03-01 04:32:10|40969.6|40806|40969.6|40806|40969.6|40806|40969.6|40806|0
1614573160000|2021-03-01 04:32:40|40972.7|40809.1|40972.7|40809.1|40972.7|40809.1|40972.7|40809.1|0
1614573190000|2021-03-01 04:33:10|40988.7|40825.1|40988.7|40825.1|40988.7|40825.1|40988.7|40825.1|0
1614573220000|2021-03-01 04:33:40|40996.4|40832.8|40996.4|40832.8|40996.4|40832.8|40996.4|40832.8|0
1614573250000|2021-03-01 04:34:10|41005.2|40841.6|41005.2|40841.6|41005.2|40841.6|41005.2|40841.6|0
1614573280000|2021-03-01 04:34:40|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|0
1614573310000|2021-03-01 04:35:10|40983.4|40819.8|40983.4|40819.8|40983.4|40819.8|40983.4|40819.8|0
1614573340000|2021-03-01 04:35:40|40991.6|40828|40991.6|40828|40991.6|40828|40991.6|40828|0
1614573370000|2021-03-01 04:36:10|40978.7|40815.1|40978.7|40815.1|40978.7|40815.1|40978.7|40815.1|0
1614573400000|2021-03-01 04:36:40|40985.8|40822.2|40985.8|40822.2|40985.8|40822.2|40985.8|40822.2|0
1614573430000|2021-03-01 04:37:10|40975.4|40811.8|40975.4|40811.8|40975.4|40811.8|40975.4|40811.8|0
1614573460000|2021-03-01 04:37:40|40976.5|40812.9|40976.5|40812.9|40976.5|40812.9|40976.5|40812.9|0
1614573490000|2021-03-01 04:38:10|40973.3|40809.7|40973.3|40809.7|40973.3|40809.7|40973.3|40809.7|0
1614573520000|2021-03-01 04:38:40|40979.6|40816|40979.6|40816|40979.6|40816|40979.6|40816|0
1614573580000|2021-03-01 04:39:40|40970.2|40806.6|40970.2|40806.6|40970.2|40806.6|40970.2|40806.6|0
1614573610000|2021-03-01 04:40:10|40966.1|40802.5|40966.1|40802.5|40966.1|40802.5|40966.1|40802.5|0
1614573640000|2021-03-01 04:40:40|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|0
1614573670000|2021-03-01 04:41:10|40975.6|40812|40975.6|40812|40975.6|40812|40975.6|40812|0
1614573700000|2021-03-01 04:41:40|40971.4|40807.8|40971.4|40807.8|40971.4|40807.8|40971.4|40807.8|0
1614573730000|2021-03-01 04:42:10|40961.9|40798.3|40961.9|40798.3|40961.9|40798.3|40961.9|40798.3|0
1614573760000|2021-03-01 04:42:40|40931.6|40768.2|40931.6|40768.2|40931.6|40768.2|40931.6|40768.2|0
1614573790000|2021-03-01 04:43:10|40941.3|40777.9|40941.3|40777.9|40941.3|40777.9|40941.3|40777.9|0
1614573820000|2021-03-01 04:43:40|40951.7|40788.3|40951.7|40788.3|40951.7|40788.3|40951.7|40788.3|0
1614573850000|2021-03-01 04:44:10|40940.6|40777.2|40940.6|40777.2|40940.6|40777.2|40940.6|40777.2|0
1614573880000|2021-03-01 04:44:40|40946.8|40783.4|40946.8|40783.4|40946.8|40783.4|40946.8|40783.4|0
1614573910000|2021-03-01 04:45:10|40945.5|40782.1|40945.5|40782.1|40945.5|40782.1|40945.5|40782.1|0
1614573940000|2021-03-01 04:45:40|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|0
1614573970000|2021-03-01 04:46:10|40951.3|40787.9|40951.3|40787.9|40951.3|40787.9|40951.3|40787.9|0
1614574000000|2021-03-01 04:46:40|40975.1|40811.5|40975.1|40811.5|40975.1|40811.5|40975.1|40811.5|0
1614574030000|2021-03-01 04:47:10|40980.9|40817.3|40980.9|40817.3|40980.9|40817.3|40980.9|40817.3|0
1614574060000|2021-03-01 04:47:40|40968.4|40804.8|40968.4|40804.8|40968.4|40804.8|40968.4|40804.8|0
1614574090000|2021-03-01 04:48:10|40963.9|40800.3|40963.9|40800.3|40963.9|40800.3|40963.9|40800.3|0
1614574120000|2021-03-01 04:48:40|40985.3|40821.7|40985.3|40821.7|40985.3|40821.7|40985.3|40821.7|0
1614574150000|2021-03-01 04:49:10|40970.7|40807.1|40970.7|40807.1|40970.7|40807.1|40970.7|40807.1|0
1614574180000|2021-03-01 04:49:40|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|0
1614574210000|2021-03-01 04:50:10|40934|40770.6|40934|40770.6|40934|40770.6|40934|40770.6|0
1614574240000|2021-03-01 04:50:40|40923.5|40760.1|40923.5|40760.1|40923.5|40760.1|40923.5|40760.1|0
1614574270000|2021-03-01 04:51:10|40935|40771.6|40935|40771.6|40935|40771.6|40935|40771.6|0
1614574300000|2021-03-01 04:51:40|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|0
1614574330000|2021-03-01 04:52:10|40922.5|40759.1|40922.5|40759.1|40922.5|40759.1|40922.5|40759.1|0
1614574360000|2021-03-01 04:52:40|40917.7|40754.3|40917.7|40754.3|40917.7|40754.3|40917.7|40754.3|0
1614574390000|2021-03-01 04:53:10|40911.7|40748.3|40911.7|40748.3|40911.7|40748.3|40911.7|40748.3|0
1614574420000|2021-03-01 04:53:40|40919.7|40756.3|40919.7|40756.3|40919.7|40756.3|40919.7|40756.3|0
1614574450000|2021-03-01 04:54:10|40935.4|40772|40935.4|40772|40935.4|40772|40935.4|40772|0
1614574480000|2021-03-01 04:54:40|40948.2|40784.8|40948.2|40784.8|40948.2|40784.8|40948.2|40784.8|0
1614574510000|2021-03-01 04:55:10|40943.8|40780.4|40943.8|40780.4|40943.8|40780.4|40943.8|40780.4|0
1614574540000|2021-03-01 04:55:40|40948|40784.6|40948|40784.6|40948|40784.6|40948|40784.6|0
1614574570000|2021-03-01 04:56:10|40940.9|40777.5|40940.9|40777.5|40940.9|40777.5|40940.9|40777.5|0
1614574600000|2021-03-01 04:56:40|40936.8|40773.4|40936.8|40773.4|40936.8|40773.4|40936.8|40773.4|0
1614574630000|2021-03-01 04:57:10|40939.7|40776.3|40939.7|40776.3|40939.7|40776.3|40939.7|40776.3|0
1614574660000|2021-03-01 04:57:40|40900.8|40737.6|40900.8|40737.6|40900.8|40737.6|40900.8|40737.6|0
1614574690000|2021-03-01 04:58:10|40874.7|40711.5|40874.7|40711.5|40874.7|40711.5|40874.7|40711.5|0
1614574720000|2021-03-01 04:58:40|40892.6|40729.4|40892.6|40729.4|40892.6|40729.4|40892.6|40729.4|0
1614574750000|2021-03-01 04:59:10|40892.3|40729.1|40892.3|40729.1|40892.3|40729.1|40892.3|40729.1|0
1614574780000|2021-03-01 04:59:40|40880.4|40717.2|40880.4|40717.2|40880.4|40717.2|40880.4|40717.2|0
1614640240000|2021-03-01 23:10:40|40988.6|40825|40988.6|40825|40988.6|40825|40988.6|40825|0
1614640270000|2021-03-01 23:11:10|41044.8|40881|41044.8|40881|41044.8|40881|41044.8|40881|0
1614640300000|2021-03-01 23:11:40|41059.3|40895.3|41059.3|40895.3|41059.3|40895.3|41059.3|40895.3|0
1614640330000|2021-03-01 23:12:10|41117.7|40953.5|41117.7|40953.5|41117.7|40953.5|41117.7|40953.5|0
1614640360000|2021-03-01 23:12:40|41142.4|40978.2|41142.4|40978.2|41142.4|40978.2|41142.4|40978.2|0
1614640390000|2021-03-01 23:13:10|41147.9|40983.7|41147.9|40983.7|41147.9|40983.7|41147.9|40983.7|0
1614640420000|2021-03-01 23:13:40|41137.6|40973.4|41137.6|40973.4|41137.6|40973.4|41137.6|40973.4|0
1614640450000|2021-03-01 23:14:10|41121.8|40957.6|41121.8|40957.6|41121.8|40957.6|41121.8|40957.6|0
1614640480000|2021-03-01 23:14:40|41100.1|40936.1|41100.1|40936.1|41100.1|40936.1|41100.1|40936.1|0
1614640510000|2021-03-01 23:15:10|41100.3|40936.3|41100.3|40936.3|41100.3|40936.3|41100.3|40936.3|0
1614640540000|2021-03-01 23:15:40|41119.2|40955|41119.2|40955|41119.2|40955|41119.2|40955|0
1614640570000|2021-03-01 23:16:10|41126|40961.8|41126|40961.8|41126|40961.8|41126|40961.8|0
1614640600000|2021-03-01 23:16:40|41129.2|40965|41129.2|40965|41129.2|40965|41129.2|40965|0
1614640630000|2021-03-01 23:17:10|41126.5|40962.3|41126.5|40962.3|41126.5|40962.3|41126.5|40962.3|0
1614640660000|2021-03-01 23:17:40|41143.4|40979.2|41143.4|40979.2|41143.4|40979.2|41143.4|40979.2|0
1614640690000|2021-03-01 23:18:10|41165.8|41001.4|41165.8|41001.4|41165.8|41001.4|41165.8|41001.4|0
1614640720000|2021-03-01 23:18:40|41175.5|41011.1|41175.5|41011.1|41175.5|41011.1|41175.5|41011.1|0
1614640750000|2021-03-01 23:19:10|41197.4|41033|41197.4|41033|41197.4|41033|41197.4|41033|0
1614640780000|2021-03-01 23:19:40|41226.7|41062.1|41226.7|41062.1|41226.7|41062.1|41226.7|41062.1|0
1614640810000|2021-03-01 23:20:10|41200.7|41036.3|41200.7|41036.3|41200.7|41036.3|41200.7|41036.3|0
1614640840000|2021-03-01 23:20:40|41195.5|41031.1|41195.5|41031.1|41195.5|41031.1|41195.5|41031.1|0
1614640870000|2021-03-01 23:21:10|41184.9|41020.5|41184.9|41020.5|41184.9|41020.5|41184.9|41020.5|0
1614640900000|2021-03-01 23:21:40|41200.7|41036.3|41200.7|41036.3|41200.7|41036.3|41200.7|41036.3|0
1614640930000|2021-03-01 23:22:10|41232.4|41067.8|41232.4|41067.8|41232.4|41067.8|41232.4|41067.8|0
1614640960000|2021-03-01 23:22:40|41237.3|41072.7|41237.3|41072.7|41237.3|41072.7|41237.3|41072.7|0
1614640990000|2021-03-01 23:23:10|41233.1|41068.5|41233.1|41068.5|41233.1|41068.5|41233.1|41068.5|0
1614641020000|2021-03-01 23:23:40|41183|41018.6|41183|41018.6|41183|41018.6|41183|41018.6|0
1614641050000|2021-03-01 23:24:10|41190.5|41026.1|41190.5|41026.1|41190.5|41026.1|41190.5|41026.1|0
1614641080000|2021-03-01 23:24:40|41219.3|41054.7|41219.3|41054.7|41219.3|41054.7|41219.3|41054.7|0
1614641110000|2021-03-01 23:25:10|41228.6|41064|41228.6|41064|41228.6|41064|41228.6|41064|0
1614641140000|2021-03-01 23:25:40|41256.4|41091.8|41256.4|41091.8|41256.4|41091.8|41256.4|41091.8|0
1614641170000|2021-03-01 23:26:10|41284.1|41119.3|41284.1|41119.3|41284.1|41119.3|41284.1|41119.3|0
1614641200000|2021-03-01 23:26:40|41283.9|41119.1|41283.9|41119.1|41283.9|41119.1|41283.9|41119.1|0
1614641230000|2021-03-01 23:27:10|41290.8|41126|41290.8|41126|41290.8|41126|41290.8|41126|0
1614641260000|2021-03-01 23:27:40|41290.5|41125.7|41290.5|41125.7|41290.5|41125.7|41290.5|41125.7|0
1614641290000|2021-03-01 23:28:10|41268.2|41103.4|41268.2|41103.4|41268.2|41103.4|41268.2|41103.4|0
1614641320000|2021-03-01 23:28:40|41251.5|41086.9|41251.5|41086.9|41251.5|41086.9|41251.5|41086.9|0
1614641350000|2021-03-01 23:29:10|41256.1|41091.5|41256.1|41091.5|41256.1|41091.5|41256.1|41091.5|0
1614641380000|2021-03-01 23:29:40|41240.9|41076.3|41240.9|41076.3|41240.9|41076.3|41240.9|41076.3|0
1614641410000|2021-03-01 23:30:10|41261.4|41096.6|41261.4|41096.6|41261.4|41096.6|41261.4|41096.6|0
1614641440000|2021-03-01 23:30:40|41282.1|41117.3|41282.1|41117.3|41282.1|41117.3|41282.1|41117.3|0
1614641470000|2021-03-01 23:31:10|41276.3|41111.5|41276.3|41111.5|41276.3|41111.5|41276.3|41111.5|0
1614641500000|2021-03-01 23:31:40|41314.9|41149.9|41314.9|41149.9|41314.9|41149.9|41314.9|41149.9|0
1614641530000|2021-03-01 23:32:10|41312.8|41147.8|41312.8|41147.8|41312.8|41147.8|41312.8|41147.8|0
1614641560000|2021-03-01 23:32:40|41304.8|41140|41304.8|41140|41304.8|41140|41304.8|41140|0
1614641590000|2021-03-01 23:33:10|41305|41140.2|41305|41140.2|41305|41140.2|41305|41140.2|0
1614641620000|2021-03-01 23:33:40|41300.5|41135.7|41300.5|41135.7|41300.5|41135.7|41300.5|41135.7|0
1614641650000|2021-03-01 23:34:10|41295|41130.2|41295|41130.2|41295|41130.2|41295|41130.2|0
1614641680000|2021-03-01 23:34:40|41303.9|41139.1|41303.9|41139.1|41303.9|41139.1|41303.9|41139.1|0
1614641710000|2021-03-01 23:35:10|41298.4|41133.6|41298.4|41133.6|41298.4|41133.6|41298.4|41133.6|0
1614641740000|2021-03-01 23:35:40|41291.3|41126.5|41291.3|41126.5|41291.3|41126.5|41291.3|41126.5|0
1614641770000|2021-03-01 23:36:10|41293.9|41129.1|41293.9|41129.1|41293.9|41129.1|41293.9|41129.1|0
1614641800000|2021-03-01 23:36:40|41305|41140.2|41305|41140.2|41305|41140.2|41305|41140.2|0
1614641830000|2021-03-01 23:37:10|41298.3|41133.5|41298.3|41133.5|41298.3|41133.5|41298.3|41133.5|0
1614641860000|2021-03-01 23:37:40|41305.1|41140.3|41305.1|41140.3|41305.1|41140.3|41305.1|41140.3|0
1614641890000|2021-03-01 23:38:10|41309.8|41144.8|41309.8|41144.8|41309.8|41144.8|41309.8|41144.8|0
1614641920000|2021-03-01 23:38:40|41314.2|41149.2|41314.2|41149.2|41314.2|41149.2|41314.2|41149.2|0
1614641950000|2021-03-01 23:39:10|41318.7|41153.7|41318.7|41153.7|41318.7|41153.7|41318.7|41153.7|0
1614641980000|2021-03-01 23:39:40|41307.2|41142.4|41307.2|41142.4|41307.2|41142.4|41307.2|41142.4|0
1614642010000|2021-03-01 23:40:10|41312.2|41147.2|41312.2|41147.2|41312.2|41147.2|41312.2|41147.2|0
1614642040000|2021-03-01 23:40:40|41319.9|41154.9|41319.9|41154.9|41319.9|41154.9|41319.9|41154.9|0
1614642070000|2021-03-01 23:41:10|41314.6|41149.6|41314.6|41149.6|41314.6|41149.6|41314.6|41149.6|0
1614642100000|2021-03-01 23:41:40|41289.6|41124.8|41289.6|41124.8|41289.6|41124.8|41289.6|41124.8|0
1614642130000|2021-03-01 23:42:10|41286.5|41121.7|41286.5|41121.7|41286.5|41121.7|41286.5|41121.7|0
1614642160000|2021-03-01 23:42:40|41283.8|41119|41283.8|41119|41283.8|41119|41283.8|41119|0
1614642190000|2021-03-01 23:43:10|41275.4|41110.6|41275.4|41110.6|41275.4|41110.6|41275.4|41110.6|0
1614642220000|2021-03-01 23:43:40|41277|41112.2|41277|41112.2|41277|41112.2|41277|41112.2|0
1614642250000|2021-03-01 23:44:10|41285.1|41120.3|41285.1|41120.3|41285.1|41120.3|41285.1|41120.3|0
1614642280000|2021-03-01 23:44:40|41283.9|41119.1|41283.9|41119.1|41283.9|41119.1|41283.9|41119.1|0
1614642310000|2021-03-01 23:45:10|41259|41094.2|41259|41094.2|41259|41094.2|41259|41094.2|0
1614642340000|2021-03-01 23:45:40|41237.5|41072.9|41237.5|41072.9|41237.5|41072.9|41237.5|41072.9|0
1614642370000|2021-03-01 23:46:10|41232.5|41067.9|41232.5|41067.9|41232.5|41067.9|41232.5|41067.9|0
1614642400000|2021-03-01 23:46:40|41281.6|41116.8|41281.6|41116.8|41281.6|41116.8|41281.6|41116.8|0
1614642430000|2021-03-01 23:47:10|41297.7|41132.9|41297.7|41132.9|41297.7|41132.9|41297.7|41132.9|0
1614642460000|2021-03-01 23:47:40|41273.7|41108.9|41273.7|41108.9|41273.7|41108.9|41273.7|41108.9|0
1614642490000|2021-03-01 23:48:10|41271.8|41107|41271.8|41107|41271.8|41107|41271.8|41107|0
1614642520000|2021-03-01 23:48:40|41280.4|41115.6|41280.4|41115.6|41280.4|41115.6|41280.4|41115.6|0
1614642550000|2021-03-01 23:49:10|41279.4|41114.6|41279.4|41114.6|41279.4|41114.6|41279.4|41114.6|0
1614642580000|2021-03-01 23:49:40|41278|41113.2|41278|41113.2|41278|41113.2|41278|41113.2|0
1614642610000|2021-03-01 23:50:10|41286.9|41122.1|41286.9|41122.1|41286.9|41122.1|41286.9|41122.1|0
1614642640000|2021-03-01 23:50:40|41298.2|41133.4|41298.2|41133.4|41298.2|41133.4|41298.2|41133.4|0
1614642670000|2021-03-01 23:51:10|41305.4|41140.6|41305.4|41140.6|41305.4|41140.6|41305.4|41140.6|0
1614642700000|2021-03-01 23:51:40|41292.2|41127.4|41292.2|41127.4|41292.2|41127.4|41292.2|41127.4|0
1614642730000|2021-03-01 23:52:10|41293.2|41128.4|41293.2|41128.4|41293.2|41128.4|41293.2|41128.4|0
1614642760000|2021-03-01 23:52:40|41296.8|41132|41296.8|41132|41296.8|41132|41296.8|41132|0
1614642790000|2021-03-01 23:53:10|41300|41135.2|41300|41135.2|41300|41135.2|41300|41135.2|0
1614642820000|2021-03-01 23:53:40|41296.4|41131.6|41296.4|41131.6|41296.4|41131.6|41296.4|41131.6|0
1614642850000|2021-03-01 23:54:10|41296.3|41131.5|41296.3|41131.5|41296.3|41131.5|41296.3|41131.5|0
1614642880000|2021-03-01 23:54:40|41264|41099.2|41264|41099.2|41264|41099.2|41264|41099.2|0
1614642910000|2021-03-01 23:55:10|41290.9|41126.1|41290.9|41126.1|41290.9|41126.1|41290.9|41126.1|0
1614642940000|2021-03-01 23:55:40|41309.3|41144.3|41309.3|41144.3|41309.3|41144.3|41309.3|41144.3|0
1614642970000|2021-03-01 23:56:10|41310.1|41145.1|41310.1|41145.1|41310.1|41145.1|41310.1|41145.1|0
1614643000000|2021-03-01 23:56:40|41315|41150|41315|41150|41315|41150|41315|41150|0
1614643030000|2021-03-01 23:57:10|41333.1|41168.1|41333.1|41168.1|41333.1|41168.1|41333.1|41168.1|0
1614643060000|2021-03-01 23:57:40|41325.9|41160.9|41325.9|41160.9|41325.9|41160.9|41325.9|41160.9|0
1614643090000|2021-03-01 23:58:10|41325.5|41160.5|41325.5|41160.5|41325.5|41160.5|41325.5|41160.5|0
1614643120000|2021-03-01 23:58:40|41314|41149|41314|41149|41314|41149|41314|41149|0
1614643150000|2021-03-01 23:59:10|41295|41130.2|41295|41130.2|41295|41130.2|41295|41130.2|0
1614643180000|2021-03-01 23:59:40|41304.3|41139.5|41304.3|41139.5|41304.3|41139.5|41304.3|41139.5|0
1614643210000|2021-03-02 00:00:10|41286.1|41121.3|41286.1|41121.3|41286.1|41121.3|41286.1|41121.3|0
1614643240000|2021-03-02 00:00:40|41190.2|41025.8|41190.2|41025.8|41190.2|41025.8|41190.2|41025.8|0
1614643270000|2021-03-02 00:01:10|41179.1|41014.7|41179.1|41014.7|41179.1|41014.7|41179.1|41014.7|0
1614643300000|2021-03-02 00:01:40|41164.3|40999.9|41164.3|40999.9|41164.3|40999.9|41164.3|40999.9|0
1614643330000|2021-03-02 00:02:10|41163.6|40999.2|41163.6|40999.2|41163.6|40999.2|41163.6|40999.2|0
1614643360000|2021-03-02 00:02:40|41153.3|40989.1|41153.3|40989.1|41153.3|40989.1|41153.3|40989.1|0
1614643390000|2021-03-02 00:03:10|41169.1|41004.7|41169.1|41004.7|41169.1|41004.7|41169.1|41004.7|0
1614643420000|2021-03-02 00:03:40|41176.6|41012.2|41176.6|41012.2|41176.6|41012.2|41176.6|41012.2|0
1614643450000|2021-03-02 00:04:10|41183.6|41019.2|41183.6|41019.2|41183.6|41019.2|41183.6|41019.2|0
1614643480000|2021-03-02 00:04:40|41172.9|41008.5|41172.9|41008.5|41172.9|41008.5|41172.9|41008.5|0
1614643510000|2021-03-02 00:05:10|41164|40999.6|41164|40999.6|41164|40999.6|41164|40999.6|0
1614643540000|2021-03-02 00:05:40|41182.3|41017.9|41182.3|41017.9|41182.3|41017.9|41182.3|41017.9|0
1614643570000|2021-03-02 00:06:10|41185.7|41021.3|41185.7|41021.3|41185.7|41021.3|41185.7|41021.3|0
1614643600000|2021-03-02 00:06:40|41173.3|41008.9|41173.3|41008.9|41173.3|41008.9|41173.3|41008.9|0
1614643630000|2021-03-02 00:07:10|41178.3|41013.9|41178.3|41013.9|41178.3|41013.9|41178.3|41013.9|0
1614643660000|2021-03-02 00:07:40|41187.8|41023.4|41187.8|41023.4|41187.8|41023.4|41187.8|41023.4|0
1614643690000|2021-03-02 00:08:10|41196.2|41031.8|41196.2|41031.8|41196.2|41031.8|41196.2|41031.8|0
1614643720000|2021-03-02 00:08:40|41205.8|41041.4|41205.8|41041.4|41205.8|41041.4|41205.8|41041.4|0
1614643750000|2021-03-02 00:09:10|41199.8|41035.4|41199.8|41035.4|41199.8|41035.4|41199.8|41035.4|0
1614643780000|2021-03-02 00:09:40|41182.9|41018.5|41182.9|41018.5|41182.9|41018.5|41182.9|41018.5|0
1614643810000|2021-03-02 00:10:10|41175.7|41011.3|41175.7|41011.3|41175.7|41011.3|41175.7|41011.3|0
1614643840000|2021-03-02 00:10:40|41176.3|41011.9|41176.3|41011.9|41176.3|41011.9|41176.3|41011.9|0
1614643870000|2021-03-02 00:11:10|41186.8|41022.4|41186.8|41022.4|41186.8|41022.4|41186.8|41022.4|0
1614643900000|2021-03-02 00:11:40|41184.6|41020.2|41184.6|41020.2|41184.6|41020.2|41184.6|41020.2|0
1614643930000|2021-03-02 00:12:10|41183.5|41019.1|41183.5|41019.1|41183.5|41019.1|41183.5|41019.1|0
1614643960000|2021-03-02 00:12:40|41191.6|41027.2|41191.6|41027.2|41191.6|41027.2|41191.6|41027.2|0
1614643990000|2021-03-02 00:13:10|41212.5|41047.9|41212.5|41047.9|41212.5|41047.9|41212.5|41047.9|0
1614644020000|2021-03-02 00:13:40|41216.6|41052|41216.6|41052|41216.6|41052|41216.6|41052|0
1614644050000|2021-03-02 00:14:10|41199.4|41035|41199.4|41035|41199.4|41035|41199.4|41035|0
1614644080000|2021-03-02 00:14:40|41193.7|41029.3|41193.7|41029.3|41193.7|41029.3|41193.7|41029.3|0
1614644110000|2021-03-02 00:15:10|41114.8|40950.6|41114.8|40950.6|41114.8|40950.6|41114.8|40950.6|0
1614644140000|2021-03-02 00:15:40|41106.6|40942.6|41106.6|40942.6|41106.6|40942.6|41106.6|40942.6|0
1614644170000|2021-03-02 00:16:10|41096.9|40932.9|41096.9|40932.9|41096.9|40932.9|41096.9|40932.9|0
1614644200000|2021-03-02 00:16:40|41111.4|40947.2|41111.4|40947.2|41111.4|40947.2|41111.4|40947.2|0
1614644230000|2021-03-02 00:17:10|41128.1|40963.9|41128.1|40963.9|41128.1|40963.9|41128.1|40963.9|0
1614644260000|2021-03-02 00:17:40|41137.2|40973|41137.2|40973|41137.2|40973|41137.2|40973|0
1614644290000|2021-03-02 00:18:10|41103.4|40939.4|41103.4|40939.4|41103.4|40939.4|41103.4|40939.4|0
1614644320000|2021-03-02 00:18:40|41071.1|40907.1|41071.1|40907.1|41071.1|40907.1|41071.1|40907.1|0
1614644350000|2021-03-02 00:19:10|41070.3|40906.3|41070.3|40906.3|41070.3|40906.3|41070.3|40906.3|0
1614644380000|2021-03-02 00:19:40|41057.7|40893.7|41057.7|40893.7|41057.7|40893.7|41057.7|40893.7|0
1614644410000|2021-03-02 00:20:10|41041.7|40877.9|41041.7|40877.9|41041.7|40877.9|41041.7|40877.9|0
1614644440000|2021-03-02 00:20:40|41046|40882.2|41046|40882.2|41046|40882.2|41046|40882.2|0
1614644470000|2021-03-02 00:21:10|41064.4|40900.4|41064.4|40900.4|41064.4|40900.4|41064.4|40900.4|0
1614644500000|2021-03-02 00:21:40|41063.8|40899.8|41063.8|40899.8|41063.8|40899.8|41063.8|40899.8|0
1614644530000|2021-03-02 00:22:10|41081|40917|41081|40917|41081|40917|41081|40917|0
1614644560000|2021-03-02 00:22:40|41068.2|40904.2|41068.2|40904.2|41068.2|40904.2|41068.2|40904.2|0
1614644590000|2021-03-02 00:23:10|41074.6|40910.6|41074.6|40910.6|41074.6|40910.6|41074.6|40910.6|0
1614644620000|2021-03-02 00:23:40|41069.8|40905.8|41069.8|40905.8|41069.8|40905.8|41069.8|40905.8|0
1614644650000|2021-03-02 00:24:10|41086.3|40922.3|41086.3|40922.3|41086.3|40922.3|41086.3|40922.3|0
1614644680000|2021-03-02 00:24:40|41081.5|40917.5|41081.5|40917.5|41081.5|40917.5|41081.5|40917.5|0
1614644710000|2021-03-02 00:25:10|41074.3|40910.3|41074.3|40910.3|41074.3|40910.3|41074.3|40910.3|0
1614644740000|2021-03-02 00:25:40|41025|40861.2|41025|40861.2|41025|40861.2|41025|40861.2|0
1614644770000|2021-03-02 00:26:10|41047.7|40883.9|41047.7|40883.9|41047.7|40883.9|41047.7|40883.9|0
1614644800000|2021-03-02 00:26:40|41069.3|40905.3|41069.3|40905.3|41069.3|40905.3|41069.3|40905.3|0
1614644830000|2021-03-02 00:27:10|41076.8|40912.8|41076.8|40912.8|41076.8|40912.8|41076.8|40912.8|0
1614644860000|2021-03-02 00:27:40|41027.4|40863.6|41027.4|40863.6|41027.4|40863.6|41027.4|40863.6|0
1614644890000|2021-03-02 00:28:10|41042.2|40878.4|41042.2|40878.4|41042.2|40878.4|41042.2|40878.4|0
1614644920000|2021-03-02 00:28:40|41021.4|40857.6|41021.4|40857.6|41021.4|40857.6|41021.4|40857.6|0
1614644950000|2021-03-02 00:29:10|40986.4|40822.8|40986.4|40822.8|40986.4|40822.8|40986.4|40822.8|0
1614644980000|2021-03-02 00:29:40|40993.7|40830.1|40993.7|40830.1|40993.7|40830.1|40993.7|40830.1|0
1614645010000|2021-03-02 00:30:10|41020.3|40856.5|41020.3|40856.5|41020.3|40856.5|41020.3|40856.5|0
1614645040000|2021-03-02 00:30:40|41024.7|40860.9|41024.7|40860.9|41024.7|40860.9|41024.7|40860.9|0
1614645070000|2021-03-02 00:31:10|41018.6|40854.8|41018.6|40854.8|41018.6|40854.8|41018.6|40854.8|0
1614645100000|2021-03-02 00:31:40|41010.5|40846.7|41010.5|40846.7|41010.5|40846.7|41010.5|40846.7|0
1614645130000|2021-03-02 00:32:10|41015.6|40851.8|41015.6|40851.8|41015.6|40851.8|41015.6|40851.8|0
1614645160000|2021-03-02 00:32:40|40990.2|40826.6|40990.2|40826.6|40990.2|40826.6|40990.2|40826.6|0
1614645190000|2021-03-02 00:33:10|40959.3|40795.7|40959.3|40795.7|40959.3|40795.7|40959.3|40795.7|0
1614645220000|2021-03-02 00:33:40|40952.9|40789.5|40952.9|40789.5|40952.9|40789.5|40952.9|40789.5|0
1614645250000|2021-03-02 00:34:10|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|0
1614645280000|2021-03-02 00:34:40|40978.3|40814.7|40978.3|40814.7|40978.3|40814.7|40978.3|40814.7|0
1614645310000|2021-03-02 00:35:10|40991|40827.4|40991|40827.4|40991|40827.4|40991|40827.4|0
1614645340000|2021-03-02 00:35:40|40996.7|40833.1|40996.7|40833.1|40996.7|40833.1|40996.7|40833.1|0
1614645370000|2021-03-02 00:36:10|40984.9|40821.3|40984.9|40821.3|40984.9|40821.3|40984.9|40821.3|0
1614645400000|2021-03-02 00:36:40|40965.1|40801.5|40965.1|40801.5|40965.1|40801.5|40965.1|40801.5|0
1614645430000|2021-03-02 00:37:10|40971.8|40808.2|40971.8|40808.2|40971.8|40808.2|40971.8|40808.2|0
1614645460000|2021-03-02 00:37:40|40992.9|40829.3|40992.9|40829.3|40992.9|40829.3|40992.9|40829.3|0
1614645490000|2021-03-02 00:38:10|40977.7|40814.1|40977.7|40814.1|40977.7|40814.1|40977.7|40814.1|0
1614645520000|2021-03-02 00:38:40|40972.5|40808.9|40972.5|40808.9|40972.5|40808.9|40972.5|40808.9|0
1614645550000|2021-03-02 00:39:10|41005.2|40841.6|41005.2|40841.6|41005.2|40841.6|41005.2|40841.6|0
1614645580000|2021-03-02 00:39:40|41026.9|40863.1|41026.9|40863.1|41026.9|40863.1|41026.9|40863.1|0
1614645610000|2021-03-02 00:40:10|41036.4|40872.6|41036.4|40872.6|41036.4|40872.6|41036.4|40872.6|0
1614645640000|2021-03-02 00:40:40|41040|40876.2|41040|40876.2|41040|40876.2|41040|40876.2|0
1614645670000|2021-03-02 00:41:10|41082.4|40918.4|41082.4|40918.4|41082.4|40918.4|41082.4|40918.4|0
1614645700000|2021-03-02 00:41:40|41085.2|40921.2|41085.2|40921.2|41085.2|40921.2|41085.2|40921.2|0
1614645730000|2021-03-02 00:42:10|41092.6|40928.6|41092.6|40928.6|41092.6|40928.6|41092.6|40928.6|0
1614645760000|2021-03-02 00:42:40|41096.5|40932.5|41096.5|40932.5|41096.5|40932.5|41096.5|40932.5|0
1614645790000|2021-03-02 00:43:10|41088.6|40924.6|41088.6|40924.6|41088.6|40924.6|41088.6|40924.6|0
1614645820000|2021-03-02 00:43:40|41086.9|40922.9|41086.9|40922.9|41086.9|40922.9|41086.9|40922.9|0
1614645850000|2021-03-02 00:44:10|41074.7|40910.7|41074.7|40910.7|41074.7|40910.7|41074.7|40910.7|0
1614645880000|2021-03-02 00:44:40|41070.7|40906.7|41070.7|40906.7|41070.7|40906.7|41070.7|40906.7|0
1614645910000|2021-03-02 00:45:10|41059|40895|41059|40895|41059|40895|41059|40895|0
1614645940000|2021-03-02 00:45:40|41051.4|40887.6|41051.4|40887.6|41051.4|40887.6|41051.4|40887.6|0
1614645970000|2021-03-02 00:46:10|41057.8|40893.8|41057.8|40893.8|41057.8|40893.8|41057.8|40893.8|0
1614646000000|2021-03-02 00:46:40|41034.1|40870.3|41034.1|40870.3|41034.1|40870.3|41034.1|40870.3|0
1614646030000|2021-03-02 00:47:10|41021.9|40858.1|41021.9|40858.1|41021.9|40858.1|41021.9|40858.1|0
1614646060000|2021-03-02 00:47:40|41006.9|40843.2|41006.9|40843.2|41006.9|40843.2|41006.9|40843.2|0
1614646090000|2021-03-02 00:48:10|40997.4|40833.8|40997.4|40833.8|40997.4|40833.8|40997.4|40833.8|0
1614646120000|2021-03-02 00:48:40|41007.2|40843.4|41007.2|40843.4|41007.2|40843.4|41007.2|40843.4|0
1614646150000|2021-03-02 00:49:10|41014.4|40850.6|41014.4|40850.6|41014.4|40850.6|41014.4|40850.6|0
1614646180000|2021-03-02 00:49:40|41001.4|40837.8|41001.4|40837.8|41001.4|40837.8|41001.4|40837.8|0
1614646210000|2021-03-02 00:50:10|41005.4|40841.8|41005.4|40841.8|41005.4|40841.8|41005.4|40841.8|0
1614646240000|2021-03-02 00:50:40|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|0
1614646270000|2021-03-02 00:51:10|40995.4|40831.8|40995.4|40831.8|40995.4|40831.8|40995.4|40831.8|0
1614646300000|2021-03-02 00:51:40|40998.3|40834.7|40998.3|40834.7|40998.3|40834.7|40998.3|40834.7|0
1614646330000|2021-03-02 00:52:10|41019.6|40855.8|41019.6|40855.8|41019.6|40855.8|41019.6|40855.8|0
1614646360000|2021-03-02 00:52:40|41017.6|40853.8|41017.6|40853.8|41017.6|40853.8|41017.6|40853.8|0
1614646390000|2021-03-02 00:53:10|41020.9|40857.1|41020.9|40857.1|41020.9|40857.1|41020.9|40857.1|0
1614646420000|2021-03-02 00:53:40|41063.4|40899.4|41063.4|40899.4|41063.4|40899.4|41063.4|40899.4|0
1614646450000|2021-03-02 00:54:10|41063|40899|41063|40899|41063|40899|41063|40899|0
1614646480000|2021-03-02 00:54:40|41061.3|40897.3|41061.3|40897.3|41061.3|40897.3|41061.3|40897.3|0
1614646510000|2021-03-02 00:55:10|41094|40930|41094|40930|41094|40930|41094|40930|0
1614646540000|2021-03-02 00:55:40|41096.5|40932.5|41096.5|40932.5|41096.5|40932.5|41096.5|40932.5|0
1614646570000|2021-03-02 00:56:10|41123.9|40959.7|41123.9|40959.7|41123.9|40959.7|41123.9|40959.7|0
1614646600000|2021-03-02 00:56:40|41128.8|40964.6|41128.8|40964.6|41128.8|40964.6|41128.8|40964.6|0
1614646630000|2021-03-02 00:57:10|41102.8|40938.8|41102.8|40938.8|41102.8|40938.8|41102.8|40938.8|0
1614646660000|2021-03-02 00:57:40|41084.7|40920.7|41084.7|40920.7|41084.7|40920.7|41084.7|40920.7|0
1614646690000|2021-03-02 00:58:10|41085.7|40921.7|41085.7|40921.7|41085.7|40921.7|41085.7|40921.7|0
1614646720000|2021-03-02 00:58:40|41106.6|40942.6|41106.6|40942.6|41106.6|40942.6|41106.6|40942.6|0
1614646750000|2021-03-02 00:59:10|41099.4|40935.4|41099.4|40935.4|41099.4|40935.4|41099.4|40935.4|0
1614646780000|2021-03-02 00:59:40|41072.7|40908.7|41072.7|40908.7|41072.7|40908.7|41072.7|40908.7|0
1614646810000|2021-03-02 01:00:10|41069.5|40905.5|41069.5|40905.5|41069.5|40905.5|41069.5|40905.5|0
1614646840000|2021-03-02 01:00:40|41046.5|40882.7|41046.5|40882.7|41046.5|40882.7|41046.5|40882.7|0
1614646870000|2021-03-02 01:01:10|41029.2|40865.4|41029.2|40865.4|41029.2|40865.4|41029.2|40865.4|0
1614646900000|2021-03-02 01:01:40|41004.7|40841.1|41004.7|40841.1|41004.7|40841.1|41004.7|40841.1|0
1614646930000|2021-03-02 01:02:10|40978.5|40814.9|40978.5|40814.9|40978.5|40814.9|40978.5|40814.9|0
1614646960000|2021-03-02 01:02:40|40982.2|40818.6|40982.2|40818.6|40982.2|40818.6|40982.2|40818.6|0
1614646990000|2021-03-02 01:03:10|40937.4|40774|40937.4|40774|40937.4|40774|40937.4|40774|0
1614647020000|2021-03-02 01:03:40|40973.7|40810.1|40973.7|40810.1|40973.7|40810.1|40973.7|40810.1|0
1614647050000|2021-03-02 01:04:10|40964.5|40800.9|40964.5|40800.9|40964.5|40800.9|40964.5|40800.9|0
1614647080000|2021-03-02 01:04:40|40948.5|40785.1|40948.5|40785.1|40948.5|40785.1|40948.5|40785.1|0
1614647110000|2021-03-02 01:05:10|40971.8|40808.2|40971.8|40808.2|40971.8|40808.2|40971.8|40808.2|0
1614647140000|2021-03-02 01:05:40|40980.9|40817.3|40980.9|40817.3|40980.9|40817.3|40980.9|40817.3|0
1614647170000|2021-03-02 01:06:10|40982.1|40818.5|40982.1|40818.5|40982.1|40818.5|40982.1|40818.5|0
1614647200000|2021-03-02 01:06:40|40970.1|40806.5|40970.1|40806.5|40970.1|40806.5|40970.1|40806.5|0
1614647230000|2021-03-02 01:07:10|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|0
1614647260000|2021-03-02 01:07:40|40986.2|40822.6|40986.2|40822.6|40986.2|40822.6|40986.2|40822.6|0
1614647290000|2021-03-02 01:08:10|40980.7|40817.1|40980.7|40817.1|40980.7|40817.1|40980.7|40817.1|0
1614647320000|2021-03-02 01:08:40|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|0
1614647350000|2021-03-02 01:09:10|40991|40827.4|40991|40827.4|40991|40827.4|40991|40827.4|0
1614647380000|2021-03-02 01:09:40|40994.3|40830.7|40994.3|40830.7|40994.3|40830.7|40994.3|40830.7|0
1614647410000|2021-03-02 01:10:10|41004.6|40841|41004.6|40841|41004.6|40841|41004.6|40841|0
1614647440000|2021-03-02 01:10:40|41005.8|40842.2|41005.8|40842.2|41005.8|40842.2|41005.8|40842.2|0
1614647470000|2021-03-02 01:11:10|40986.7|40823.1|40986.7|40823.1|40986.7|40823.1|40986.7|40823.1|0
1614647500000|2021-03-02 01:11:40|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|0
1614647530000|2021-03-02 01:12:10|40974.3|40810.7|40974.3|40810.7|40974.3|40810.7|40974.3|40810.7|0
1614647560000|2021-03-02 01:12:40|40942.4|40779|40942.4|40779|40942.4|40779|40942.4|40779|0
1614647590000|2021-03-02 01:13:10|40929|40765.6|40929|40765.6|40929|40765.6|40929|40765.6|0
1614647620000|2021-03-02 01:13:40|40964.4|40800.8|40964.4|40800.8|40964.4|40800.8|40964.4|40800.8|0
1614647650000|2021-03-02 01:14:10|40967.8|40804.2|40967.8|40804.2|40967.8|40804.2|40967.8|40804.2|0
1614647680000|2021-03-02 01:14:40|40978|40814.4|40978|40814.4|40978|40814.4|40978|40814.4|0
1614647710000|2021-03-02 01:15:10|40962.5|40798.9|40962.5|40798.9|40962.5|40798.9|40962.5|40798.9|0
1614647740000|2021-03-02 01:15:40|40964.1|40800.5|40964.1|40800.5|40964.1|40800.5|40964.1|40800.5|0
1614647770000|2021-03-02 01:16:10|40967|40803.4|40967|40803.4|40967|40803.4|40967|40803.4|0
1614647800000|2021-03-02 01:16:40|40974.3|40810.7|40974.3|40810.7|40974.3|40810.7|40974.3|40810.7|0
1614647830000|2021-03-02 01:17:10|40984.1|40820.5|40984.1|40820.5|40984.1|40820.5|40984.1|40820.5|0
1614647860000|2021-03-02 01:17:40|40988.2|40824.6|40988.2|40824.6|40988.2|40824.6|40988.2|40824.6|0
1614647890000|2021-03-02 01:18:10|41016|40852.2|41016|40852.2|41016|40852.2|41016|40852.2|0
1614647920000|2021-03-02 01:18:40|41025.8|40862|41025.8|40862|41025.8|40862|41025.8|40862|0
1614647950000|2021-03-02 01:19:10|41031.9|40868.1|41031.9|40868.1|41031.9|40868.1|41031.9|40868.1|0
1614647980000|2021-03-02 01:19:40|41037.7|40873.9|41037.7|40873.9|41037.7|40873.9|41037.7|40873.9|0
1614648010000|2021-03-02 01:20:10|41046.8|40883|41046.8|40883|41046.8|40883|41046.8|40883|0
1614648040000|2021-03-02 01:20:40|41057.9|40893.9|41057.9|40893.9|41057.9|40893.9|41057.9|40893.9|0
1614648070000|2021-03-02 01:21:10|41048.4|40884.6|41048.4|40884.6|41048.4|40884.6|41048.4|40884.6|0
1614648100000|2021-03-02 01:21:40|41056.1|40892.3|41056.1|40892.3|41056.1|40892.3|41056.1|40892.3|0
1614648130000|2021-03-02 01:22:10|41074|40910|41074|40910|41074|40910|41074|40910|0
1614648160000|2021-03-02 01:22:40|41084.4|40920.4|41084.4|40920.4|41084.4|40920.4|41084.4|40920.4|0
1614648190000|2021-03-02 01:23:10|41103|40939|41103|40939|41103|40939|41103|40939|0
1614648220000|2021-03-02 01:23:40|41094.6|40930.6|41094.6|40930.6|41094.6|40930.6|41094.6|40930.6|0
1614648250000|2021-03-02 01:24:10|41066.6|40902.6|41066.6|40902.6|41066.6|40902.6|41066.6|40902.6|0
1614648280000|2021-03-02 01:24:40|41053.8|40890|41053.8|40890|41053.8|40890|41053.8|40890|0
1614648310000|2021-03-02 01:25:10|41065.2|40901.2|41065.2|40901.2|41065.2|40901.2|41065.2|40901.2|0
1614648340000|2021-03-02 01:25:40|41066.6|40902.6|41066.6|40902.6|41066.6|40902.6|41066.6|40902.6|0
1614648370000|2021-03-02 01:26:10|41082.4|40918.4|41082.4|40918.4|41082.4|40918.4|41082.4|40918.4|0
1614648400000|2021-03-02 01:26:40|41096|40932|41096|40932|41096|40932|41096|40932|0
1614648430000|2021-03-02 01:27:10|41102.5|40938.5|41102.5|40938.5|41102.5|40938.5|41102.5|40938.5|0
1614648460000|2021-03-02 01:27:40|41111.5|40947.3|41111.5|40947.3|41111.5|40947.3|41111.5|40947.3|0
1614648490000|2021-03-02 01:28:10|41110.6|40946.4|41110.6|40946.4|41110.6|40946.4|41110.6|40946.4|0
1614648520000|2021-03-02 01:28:40|41085.6|40921.6|41085.6|40921.6|41085.6|40921.6|41085.6|40921.6|0
1614648550000|2021-03-02 01:29:10|41069.6|40905.6|41069.6|40905.6|41069.6|40905.6|41069.6|40905.6|0
1614648580000|2021-03-02 01:29:40|41052.3|40888.5|41052.3|40888.5|41052.3|40888.5|41052.3|40888.5|0
1614648610000|2021-03-02 01:30:10|41075.2|40911.2|41075.2|40911.2|41075.2|40911.2|41075.2|40911.2|0
1614648640000|2021-03-02 01:30:40|41056.3|40892.5|41056.3|40892.5|41056.3|40892.5|41056.3|40892.5|0
1614648670000|2021-03-02 01:31:10|41059.7|40895.7|41059.7|40895.7|41059.7|40895.7|41059.7|40895.7|0
1614648700000|2021-03-02 01:31:40|41071.5|40907.5|41071.5|40907.5|41071.5|40907.5|41071.5|40907.5|0
1614648730000|2021-03-02 01:32:10|41068.1|40904.1|41068.1|40904.1|41068.1|40904.1|41068.1|40904.1|0
1614648760000|2021-03-02 01:32:40|41071.8|40907.8|41071.8|40907.8|41071.8|40907.8|41071.8|40907.8|0
1614648790000|2021-03-02 01:33:10|41080.1|40916.1|41080.1|40916.1|41080.1|40916.1|41080.1|40916.1|0
1614648820000|2021-03-02 01:33:40|41073.3|40909.3|41073.3|40909.3|41073.3|40909.3|41073.3|40909.3|0
1614648850000|2021-03-02 01:34:10|41070.1|40906.1|41070.1|40906.1|41070.1|40906.1|41070.1|40906.1|0
1614648880000|2021-03-02 01:34:40|41073.6|40909.6|41073.6|40909.6|41073.6|40909.6|41073.6|40909.6|0
1614648910000|2021-03-02 01:35:10|41076|40912|41076|40912|41076|40912|41076|40912|0
1614648940000|2021-03-02 01:35:40|41076.4|40912.4|41076.4|40912.4|41076.4|40912.4|41076.4|40912.4|0
1614648970000|2021-03-02 01:36:10|41047.1|40883.3|41047.1|40883.3|41047.1|40883.3|41047.1|40883.3|0
1614649000000|2021-03-02 01:36:40|41063.5|40899.5|41063.5|40899.5|41063.5|40899.5|41063.5|40899.5|0
1614649030000|2021-03-02 01:37:10|41074.2|40910.2|41074.2|40910.2|41074.2|40910.2|41074.2|40910.2|0
1614649060000|2021-03-02 01:37:40|41077.4|40913.4|41077.4|40913.4|41077.4|40913.4|41077.4|40913.4|0
1614649090000|2021-03-02 01:38:10|41095.2|40931.2|41095.2|40931.2|41095.2|40931.2|41095.2|40931.2|0
1614649120000|2021-03-02 01:38:40|41073.9|40909.9|41073.9|40909.9|41073.9|40909.9|41073.9|40909.9|0
1614649150000|2021-03-02 01:39:10|41093.4|40929.4|41093.4|40929.4|41093.4|40929.4|41093.4|40929.4|0
1614649180000|2021-03-02 01:39:40|41091.4|40927.4|41091.4|40927.4|41091.4|40927.4|41091.4|40927.4|0
1614649210000|2021-03-02 01:40:10|41097.7|40933.7|41097.7|40933.7|41097.7|40933.7|41097.7|40933.7|0
1614649240000|2021-03-02 01:40:40|41108.2|40944|41108.2|40944|41108.2|40944|41108.2|40944|0
1614649270000|2021-03-02 01:41:10|41101.4|40937.4|41101.4|40937.4|41101.4|40937.4|41101.4|40937.4|0
1614649300000|2021-03-02 01:41:40|41098.9|40934.9|41098.9|40934.9|41098.9|40934.9|41098.9|40934.9|0
1614649330000|2021-03-02 01:42:10|41093.9|40929.9|41093.9|40929.9|41093.9|40929.9|41093.9|40929.9|0
1614649360000|2021-03-02 01:42:40|41107.1|40943|41107.1|40943|41107.1|40943|41107.1|40943|0
1614649390000|2021-03-02 01:43:10|41107.3|40943.1|41107.3|40943.1|41107.3|40943.1|41107.3|40943.1|0
1614649420000|2021-03-02 01:43:40|41117.5|40953.3|41117.5|40953.3|41117.5|40953.3|41117.5|40953.3|0
1614649450000|2021-03-02 01:44:10|41124.6|40960.4|41124.6|40960.4|41124.6|40960.4|41124.6|40960.4|0
1614649480000|2021-03-02 01:44:40|41158.9|40994.5|41158.9|40994.5|41158.9|40994.5|41158.9|40994.5|0
1614649510000|2021-03-02 01:45:10|41161.7|40997.3|41161.7|40997.3|41161.7|40997.3|41161.7|40997.3|0
1614649540000|2021-03-02 01:45:40|41112.4|40948.2|41112.4|40948.2|41112.4|40948.2|41112.4|40948.2|0
1614649570000|2021-03-02 01:46:10|41140.1|40975.9|41140.1|40975.9|41140.1|40975.9|41140.1|40975.9|0
1614649600000|2021-03-02 01:46:40|41156.2|40992|41156.2|40992|41156.2|40992|41156.2|40992|0
1614649630000|2021-03-02 01:47:10|41163.2|40998.8|41163.2|40998.8|41163.2|40998.8|41163.2|40998.8|0
1614649660000|2021-03-02 01:47:40|41178.4|41014|41178.4|41014|41178.4|41014|41178.4|41014|0
1614649690000|2021-03-02 01:48:10|41150.6|40986.4|41150.6|40986.4|41150.6|40986.4|41150.6|40986.4|0
1614649720000|2021-03-02 01:48:40|41155.8|40991.6|41155.8|40991.6|41155.8|40991.6|41155.8|40991.6|0
1614649750000|2021-03-02 01:49:10|41141|40976.8|41141|40976.8|41141|40976.8|41141|40976.8|0
1614649780000|2021-03-02 01:49:40|41138.8|40974.6|41138.8|40974.6|41138.8|40974.6|41138.8|40974.6|0
1614649810000|2021-03-02 01:50:10|41145.5|40981.3|41145.5|40981.3|41145.5|40981.3|41145.5|40981.3|0
1614649840000|2021-03-02 01:50:40|41126.2|40962|41126.2|40962|41126.2|40962|41126.2|40962|0
1614649870000|2021-03-02 01:51:10|41107.5|40943.3|41107.5|40943.3|41107.5|40943.3|41107.5|40943.3|0
1614649900000|2021-03-02 01:51:40|41128.6|40964.4|41128.6|40964.4|41128.6|40964.4|41128.6|40964.4|0
1614649930000|2021-03-02 01:52:10|41133.3|40969.1|41133.3|40969.1|41133.3|40969.1|41133.3|40969.1|0
1614649960000|2021-03-02 01:52:40|41147|40982.8|41147|40982.8|41147|40982.8|41147|40982.8|0
1614649990000|2021-03-02 01:53:10|41164.3|40999.9|41164.3|40999.9|41164.3|40999.9|41164.3|40999.9|0
1614650020000|2021-03-02 01:53:40|41150.9|40986.7|41150.9|40986.7|41150.9|40986.7|41150.9|40986.7|0
1614650050000|2021-03-02 01:54:10|41149.4|40985.2|41149.4|40985.2|41149.4|40985.2|41149.4|40985.2|0
1614650080000|2021-03-02 01:54:40|41146.7|40982.5|41146.7|40982.5|41146.7|40982.5|41146.7|40982.5|0
1614650110000|2021-03-02 01:55:10|41146.9|40982.7|41146.9|40982.7|41146.9|40982.7|41146.9|40982.7|0
1614650140000|2021-03-02 01:55:40|41139.3|40975.1|41139.3|40975.1|41139.3|40975.1|41139.3|40975.1|0
1614650170000|2021-03-02 01:56:10|41132.5|40968.3|41132.5|40968.3|41132.5|40968.3|41132.5|40968.3|0
1614650200000|2021-03-02 01:56:40|41127.6|40963.4|41127.6|40963.4|41127.6|40963.4|41127.6|40963.4|0
1614650230000|2021-03-02 01:57:10|41127.3|40963.1|41127.3|40963.1|41127.3|40963.1|41127.3|40963.1|0
1614650260000|2021-03-02 01:57:40|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|0
1614650290000|2021-03-02 01:58:10|41123.4|40959.2|41123.4|40959.2|41123.4|40959.2|41123.4|40959.2|0
1614650320000|2021-03-02 01:58:40|41117.8|40953.6|41117.8|40953.6|41117.8|40953.6|41117.8|40953.6|0
1614650350000|2021-03-02 01:59:10|41115.5|40951.3|41115.5|40951.3|41115.5|40951.3|41115.5|40951.3|0
1614650380000|2021-03-02 01:59:40|41132.2|40968|41132.2|40968|41132.2|40968|41132.2|40968|0
1614650410000|2021-03-02 02:00:10|41110.4|40946.2|41110.4|40946.2|41110.4|40946.2|41110.4|40946.2|0
1614650440000|2021-03-02 02:00:40|41125.1|40960.9|41125.1|40960.9|41125.1|40960.9|41125.1|40960.9|0
1614650470000|2021-03-02 02:01:10|41132.4|40968.2|41132.4|40968.2|41132.4|40968.2|41132.4|40968.2|0
1614650500000|2021-03-02 02:01:40|41113.6|40949.4|41113.6|40949.4|41113.6|40949.4|41113.6|40949.4|0
1614650530000|2021-03-02 02:02:10|41111|40946.8|41111|40946.8|41111|40946.8|41111|40946.8|0
1614650560000|2021-03-02 02:02:40|41097|40933|41097|40933|41097|40933|41097|40933|0
1614650590000|2021-03-02 02:03:10|41103.3|40939.3|41103.3|40939.3|41103.3|40939.3|41103.3|40939.3|0
1614650620000|2021-03-02 02:03:40|41105.2|40941.2|41105.2|40941.2|41105.2|40941.2|41105.2|40941.2|0
1614650650000|2021-03-02 02:04:10|41112.4|40948.2|41112.4|40948.2|41112.4|40948.2|41112.4|40948.2|0
1614650680000|2021-03-02 02:04:40|41117.9|40953.7|41117.9|40953.7|41117.9|40953.7|41117.9|40953.7|0
1614650710000|2021-03-02 02:05:10|41125.2|40961|41125.2|40961|41125.2|40961|41125.2|40961|0
1614650740000|2021-03-02 02:05:40|41118.5|40954.3|41118.5|40954.3|41118.5|40954.3|41118.5|40954.3|0
1614650770000|2021-03-02 02:06:10|41110.2|40946|41110.2|40946|41110.2|40946|41110.2|40946|0
1614650800000|2021-03-02 02:06:40|41111.4|40947.2|41111.4|40947.2|41111.4|40947.2|41111.4|40947.2|0
1614650830000|2021-03-02 02:07:10|41114.2|40950|41114.2|40950|41114.2|40950|41114.2|40950|0
1614650860000|2021-03-02 02:07:40|41117.2|40953|41117.2|40953|41117.2|40953|41117.2|40953|0
1614650890000|2021-03-02 02:08:10|41140|40975.8|41140|40975.8|41140|40975.8|41140|40975.8|0
1614650920000|2021-03-02 02:08:40|41140.3|40976.1|41140.3|40976.1|41140.3|40976.1|41140.3|40976.1|0
1614650950000|2021-03-02 02:09:10|41139.8|40975.6|41139.8|40975.6|41139.8|40975.6|41139.8|40975.6|0
1614650980000|2021-03-02 02:09:40|41136.4|40972.2|41136.4|40972.2|41136.4|40972.2|41136.4|40972.2|0
1614651010000|2021-03-02 02:10:10|41139.2|40975|41139.2|40975|41139.2|40975|41139.2|40975|0
1614651040000|2021-03-02 02:10:40|41131.8|40967.6|41131.8|40967.6|41131.8|40967.6|41131.8|40967.6|0
1614651070000|2021-03-02 02:11:10|41141.5|40977.3|41141.5|40977.3|41141.5|40977.3|41141.5|40977.3|0
1614651100000|2021-03-02 02:11:40|41142|40977.8|41142|40977.8|41142|40977.8|41142|40977.8|0
1614651130000|2021-03-02 02:12:10|41143.2|40979|41143.2|40979|41143.2|40979|41143.2|40979|0
1614651160000|2021-03-02 02:12:40|41159.2|40994.8|41159.2|40994.8|41159.2|40994.8|41159.2|40994.8|0
1614651190000|2021-03-02 02:13:10|41129.9|40965.7|41129.9|40965.7|41129.9|40965.7|41129.9|40965.7|0
1614651220000|2021-03-02 02:13:40|41125.3|40961.1|41125.3|40961.1|41125.3|40961.1|41125.3|40961.1|0
1614651250000|2021-03-02 02:14:10|41133.6|40969.4|41133.6|40969.4|41133.6|40969.4|41133.6|40969.4|0
1614651280000|2021-03-02 02:14:40|41131.1|40966.9|41131.1|40966.9|41131.1|40966.9|41131.1|40966.9|0
1614651310000|2021-03-02 02:15:10|41129.4|40965.2|41129.4|40965.2|41129.4|40965.2|41129.4|40965.2|0
1614651340000|2021-03-02 02:15:40|41134.9|40970.7|41134.9|40970.7|41134.9|40970.7|41134.9|40970.7|0
1614651370000|2021-03-02 02:16:10|41141.6|40977.4|41141.6|40977.4|41141.6|40977.4|41141.6|40977.4|0
1614651400000|2021-03-02 02:16:40|41135.1|40970.9|41135.1|40970.9|41135.1|40970.9|41135.1|40970.9|0
1614651430000|2021-03-02 02:17:10|41133.3|40969.1|41133.3|40969.1|41133.3|40969.1|41133.3|40969.1|0
1614651460000|2021-03-02 02:17:40|41138.4|40974.2|41138.4|40974.2|41138.4|40974.2|41138.4|40974.2|0
1614651490000|2021-03-02 02:18:10|41127.3|40963.1|41127.3|40963.1|41127.3|40963.1|41127.3|40963.1|0
1614651520000|2021-03-02 02:18:40|41137.6|40973.4|41137.6|40973.4|41137.6|40973.4|41137.6|40973.4|0
1614651550000|2021-03-02 02:19:10|41135.9|40971.7|41135.9|40971.7|41135.9|40971.7|41135.9|40971.7|0
1614651580000|2021-03-02 02:19:40|41100.9|40936.9|41100.9|40936.9|41100.9|40936.9|41100.9|40936.9|0
1614651610000|2021-03-02 02:20:10|41072.9|40908.9|41072.9|40908.9|41072.9|40908.9|41072.9|40908.9|0
1614651640000|2021-03-02 02:20:40|41082.7|40918.7|41082.7|40918.7|41082.7|40918.7|41082.7|40918.7|0
1614651670000|2021-03-02 02:21:10|41082.4|40918.4|41082.4|40918.4|41082.4|40918.4|41082.4|40918.4|0
1614651700000|2021-03-02 02:21:40|41076.5|40912.5|41076.5|40912.5|41076.5|40912.5|41076.5|40912.5|0
1614651730000|2021-03-02 02:22:10|41081.9|40917.9|41081.9|40917.9|41081.9|40917.9|41081.9|40917.9|0
1614651760000|2021-03-02 02:22:40|41078|40914|41078|40914|41078|40914|41078|40914|0
1614651790000|2021-03-02 02:23:10|41055|40891.2|41055|40891.2|41055|40891.2|41055|40891.2|0
1614651820000|2021-03-02 02:23:40|41018.8|40855|41018.8|40855|41018.8|40855|41018.8|40855|0
1614651850000|2021-03-02 02:24:10|41026.3|40862.5|41026.3|40862.5|41026.3|40862.5|41026.3|40862.5|0
1614651880000|2021-03-02 02:24:40|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|0
1614651910000|2021-03-02 02:25:10|41038.4|40874.6|41038.4|40874.6|41038.4|40874.6|41038.4|40874.6|0
1614651940000|2021-03-02 02:25:40|41039.2|40875.4|41039.2|40875.4|41039.2|40875.4|41039.2|40875.4|0
1614651970000|2021-03-02 02:26:10|41041.9|40878.1|41041.9|40878.1|41041.9|40878.1|41041.9|40878.1|0
1614652000000|2021-03-02 02:26:40|41040.3|40876.5|41040.3|40876.5|41040.3|40876.5|41040.3|40876.5|0
1614652030000|2021-03-02 02:27:10|41038.3|40874.5|41038.3|40874.5|41038.3|40874.5|41038.3|40874.5|0
1614652060000|2021-03-02 02:27:40|41053.5|40889.7|41053.5|40889.7|41053.5|40889.7|41053.5|40889.7|0
1614652090000|2021-03-02 02:28:10|41045.6|40881.8|41045.6|40881.8|41045.6|40881.8|41045.6|40881.8|0
1614652120000|2021-03-02 02:28:40|41045.7|40881.9|41045.7|40881.9|41045.7|40881.9|41045.7|40881.9|0
1614652150000|2021-03-02 02:29:10|41054.3|40890.5|41054.3|40890.5|41054.3|40890.5|41054.3|40890.5|0
1614652180000|2021-03-02 02:29:40|41069.8|40905.8|41069.8|40905.8|41069.8|40905.8|41069.8|40905.8|0
1614652210000|2021-03-02 02:30:10|41077.1|40913.1|41077.1|40913.1|41077.1|40913.1|41077.1|40913.1|0
1614652240000|2021-03-02 02:30:40|41091.8|40927.8|41091.8|40927.8|41091.8|40927.8|41091.8|40927.8|0
1614652270000|2021-03-02 02:31:10|41073|40909|41073|40909|41073|40909|41073|40909|0
1614652300000|2021-03-02 02:31:40|41073.3|40909.3|41073.3|40909.3|41073.3|40909.3|41073.3|40909.3|0
1614652330000|2021-03-02 02:32:10|41064.9|40900.9|41064.9|40900.9|41064.9|40900.9|41064.9|40900.9|0
1614652360000|2021-03-02 02:32:40|41076.5|40912.5|41076.5|40912.5|41076.5|40912.5|41076.5|40912.5|0
1614652390000|2021-03-02 02:33:10|41066.7|40902.7|41066.7|40902.7|41066.7|40902.7|41066.7|40902.7|0
1614652420000|2021-03-02 02:33:40|41067.9|40903.9|41067.9|40903.9|41067.9|40903.9|41067.9|40903.9|0
1614652450000|2021-03-02 02:34:10|41064.2|40900.2|41064.2|40900.2|41064.2|40900.2|41064.2|40900.2|0
1614652480000|2021-03-02 02:34:40|41054.2|40890.4|41054.2|40890.4|41054.2|40890.4|41054.2|40890.4|0
1614652510000|2021-03-02 02:35:10|41067.8|40903.8|41067.8|40903.8|41067.8|40903.8|41067.8|40903.8|0
1614652540000|2021-03-02 02:35:40|41052.4|40888.6|41052.4|40888.6|41052.4|40888.6|41052.4|40888.6|0
1614652570000|2021-03-02 02:36:10|41042.2|40878.4|41042.2|40878.4|41042.2|40878.4|41042.2|40878.4|0
1614652600000|2021-03-02 02:36:40|41059.5|40895.5|41059.5|40895.5|41059.5|40895.5|41059.5|40895.5|0
1614652630000|2021-03-02 02:37:10|41043.9|40880.1|41043.9|40880.1|41043.9|40880.1|41043.9|40880.1|0
1614652660000|2021-03-02 02:37:40|41046.1|40882.3|41046.1|40882.3|41046.1|40882.3|41046.1|40882.3|0
1614652690000|2021-03-02 02:38:10|41050.9|40887.1|41050.9|40887.1|41050.9|40887.1|41050.9|40887.1|0
1614652720000|2021-03-02 02:38:40|41055.3|40891.5|41055.3|40891.5|41055.3|40891.5|41055.3|40891.5|0
1614652750000|2021-03-02 02:39:10|41059.7|40895.7|41059.7|40895.7|41059.7|40895.7|41059.7|40895.7|0
1614652780000|2021-03-02 02:39:40|41057.5|40893.5|41057.5|40893.5|41057.5|40893.5|41057.5|40893.5|0
1614652810000|2021-03-02 02:40:10|41051.5|40887.7|41051.5|40887.7|41051.5|40887.7|41051.5|40887.7|0
1614652840000|2021-03-02 02:40:40|41050.8|40887|41050.8|40887|41050.8|40887|41050.8|40887|0
1614652870000|2021-03-02 02:41:10|41049.9|40886.1|41049.9|40886.1|41049.9|40886.1|41049.9|40886.1|0
1614652900000|2021-03-02 02:41:40|41049.3|40885.5|41049.3|40885.5|41049.3|40885.5|41049.3|40885.5|0
1614652930000|2021-03-02 02:42:10|41049.8|40886|41049.8|40886|41049.8|40886|41049.8|40886|0
1614652960000|2021-03-02 02:42:40|41064.4|40900.4|41064.4|40900.4|41064.4|40900.4|41064.4|40900.4|0
1614652990000|2021-03-02 02:43:10|41071.8|40907.8|41071.8|40907.8|41071.8|40907.8|41071.8|40907.8|0
1614653020000|2021-03-02 02:43:40|41052.8|40889|41052.8|40889|41052.8|40889|41052.8|40889|0
1614653050000|2021-03-02 02:44:10|41046.4|40882.6|41046.4|40882.6|41046.4|40882.6|41046.4|40882.6|0
1614653080000|2021-03-02 02:44:40|41050.3|40886.5|41050.3|40886.5|41050.3|40886.5|41050.3|40886.5|0
1614653110000|2021-03-02 02:45:10|41055.1|40891.3|41055.1|40891.3|41055.1|40891.3|41055.1|40891.3|0
1614653140000|2021-03-02 02:45:40|41062.2|40898.2|41062.2|40898.2|41062.2|40898.2|41062.2|40898.2|0
1614653170000|2021-03-02 02:46:10|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|0
1614653200000|2021-03-02 02:46:40|41056.7|40892.9|41056.7|40892.9|41056.7|40892.9|41056.7|40892.9|0
1614653230000|2021-03-02 02:47:10|41053.4|40889.6|41053.4|40889.6|41053.4|40889.6|41053.4|40889.6|0
1614653260000|2021-03-02 02:47:40|41055.1|40891.3|41055.1|40891.3|41055.1|40891.3|41055.1|40891.3|0
1614653290000|2021-03-02 02:48:10|41054.3|40890.5|41054.3|40890.5|41054.3|40890.5|41054.3|40890.5|0
1614653320000|2021-03-02 02:48:40|41064.8|40900.8|41064.8|40900.8|41064.8|40900.8|41064.8|40900.8|0
1614653350000|2021-03-02 02:49:10|41067.9|40903.9|41067.9|40903.9|41067.9|40903.9|41067.9|40903.9|0
1614653380000|2021-03-02 02:49:40|41070.9|40906.9|41070.9|40906.9|41070.9|40906.9|41070.9|40906.9|0
1614653410000|2021-03-02 02:50:10|41064.7|40900.7|41064.7|40900.7|41064.7|40900.7|41064.7|40900.7|0
1614653440000|2021-03-02 02:50:40|41072|40908|41072|40908|41072|40908|41072|40908|0
1614653470000|2021-03-02 02:51:10|41073.9|40909.9|41073.9|40909.9|41073.9|40909.9|41073.9|40909.9|0
1614653500000|2021-03-02 02:51:40|41067.9|40903.9|41067.9|40903.9|41067.9|40903.9|41067.9|40903.9|0
1614653530000|2021-03-02 02:52:10|41056.3|40892.5|41056.3|40892.5|41056.3|40892.5|41056.3|40892.5|0
1614653560000|2021-03-02 02:52:40|41053|40889.2|41053|40889.2|41053|40889.2|41053|40889.2|0
1614653590000|2021-03-02 02:53:10|41068.6|40904.6|41068.6|40904.6|41068.6|40904.6|41068.6|40904.6|0
1614653620000|2021-03-02 02:53:40|41055.3|40891.5|41055.3|40891.5|41055.3|40891.5|41055.3|40891.5|0
1614653650000|2021-03-02 02:54:10|41064.3|40900.3|41064.3|40900.3|41064.3|40900.3|41064.3|40900.3|0
1614653680000|2021-03-02 02:54:40|41055.1|40891.3|41055.1|40891.3|41055.1|40891.3|41055.1|40891.3|0
1614653710000|2021-03-02 02:55:10|41072|40908|41072|40908|41072|40908|41072|40908|0
1614653740000|2021-03-02 02:55:40|41079.5|40915.5|41079.5|40915.5|41079.5|40915.5|41079.5|40915.5|0
1614653770000|2021-03-02 02:56:10|41082.8|40918.8|41082.8|40918.8|41082.8|40918.8|41082.8|40918.8|0
1614653800000|2021-03-02 02:56:40|41079.8|40915.8|41079.8|40915.8|41079.8|40915.8|41079.8|40915.8|0
1614653830000|2021-03-02 02:57:10|41069|40905|41069|40905|41069|40905|41069|40905|0
1614653860000|2021-03-02 02:57:40|41057.6|40893.6|41057.6|40893.6|41057.6|40893.6|41057.6|40893.6|0
1614653890000|2021-03-02 02:58:10|41040.3|40876.5|41040.3|40876.5|41040.3|40876.5|41040.3|40876.5|0
1614653920000|2021-03-02 02:58:40|41031.5|40867.7|41031.5|40867.7|41031.5|40867.7|41031.5|40867.7|0
1614653950000|2021-03-02 02:59:10|41017.9|40854.1|41017.9|40854.1|41017.9|40854.1|41017.9|40854.1|0
1614653980000|2021-03-02 02:59:40|41005|40841.4|41005|40841.4|41005|40841.4|41005|40841.4|0
1614654010000|2021-03-02 03:00:10|41008.7|40844.9|41008.7|40844.9|41008.7|40844.9|41008.7|40844.9|0
1614654040000|2021-03-02 03:00:40|41033.9|40870.1|41033.9|40870.1|41033.9|40870.1|41033.9|40870.1|0
1614654070000|2021-03-02 03:01:10|41045|40881.2|41045|40881.2|41045|40881.2|41045|40881.2|0
1614654100000|2021-03-02 03:01:40|41042.7|40878.9|41042.7|40878.9|41042.7|40878.9|41042.7|40878.9|0
1614654130000|2021-03-02 03:02:10|41042.8|40879|41042.8|40879|41042.8|40879|41042.8|40879|0
1614654160000|2021-03-02 03:02:40|41052.7|40888.9|41052.7|40888.9|41052.7|40888.9|41052.7|40888.9|0
1614654190000|2021-03-02 03:03:10|41050.8|40887|41050.8|40887|41050.8|40887|41050.8|40887|0
1614654220000|2021-03-02 03:03:40|41053.9|40890.1|41053.9|40890.1|41053.9|40890.1|41053.9|40890.1|0
1614654250000|2021-03-02 03:04:10|41060|40896|41060|40896|41060|40896|41060|40896|0
1614654280000|2021-03-02 03:04:40|41064.4|40900.4|41064.4|40900.4|41064.4|40900.4|41064.4|40900.4|0
1614654310000|2021-03-02 03:05:10|41085.4|40921.4|41085.4|40921.4|41085.4|40921.4|41085.4|40921.4|0
1614654340000|2021-03-02 03:05:40|41083.3|40919.3|41083.3|40919.3|41083.3|40919.3|41083.3|40919.3|0
1614654370000|2021-03-02 03:06:10|41084|40920|41084|40920|41084|40920|41084|40920|0
1614654400000|2021-03-02 03:06:40|41087.1|40923.1|41087.1|40923.1|41087.1|40923.1|41087.1|40923.1|0
1614654430000|2021-03-02 03:07:10|41078.1|40914.1|41078.1|40914.1|41078.1|40914.1|41078.1|40914.1|0
1614654460000|2021-03-02 03:07:40|41075.1|40911.1|41075.1|40911.1|41075.1|40911.1|41075.1|40911.1|0
1614654490000|2021-03-02 03:08:10|41076.9|40912.9|41076.9|40912.9|41076.9|40912.9|41076.9|40912.9|0
1614654520000|2021-03-02 03:08:40|41065.1|40901.1|41065.1|40901.1|41065.1|40901.1|41065.1|40901.1|0
1614654550000|2021-03-02 03:09:10|41072.5|40908.5|41072.5|40908.5|41072.5|40908.5|41072.5|40908.5|0
1614654580000|2021-03-02 03:09:40|41067.2|40903.2|41067.2|40903.2|41067.2|40903.2|41067.2|40903.2|0
1614654610000|2021-03-02 03:10:10|41071.7|40907.7|41071.7|40907.7|41071.7|40907.7|41071.7|40907.7|0
1614654640000|2021-03-02 03:10:40|41082.5|40918.5|41082.5|40918.5|41082.5|40918.5|41082.5|40918.5|0
1614654670000|2021-03-02 03:11:10|41098.5|40934.5|41098.5|40934.5|41098.5|40934.5|41098.5|40934.5|0
1614654700000|2021-03-02 03:11:40|41085|40921|41085|40921|41085|40921|41085|40921|0
1614654730000|2021-03-02 03:12:10|41097.9|40933.9|41097.9|40933.9|41097.9|40933.9|41097.9|40933.9|0
1614654760000|2021-03-02 03:12:40|41137|40972.8|41137|40972.8|41137|40972.8|41137|40972.8|0
1614654790000|2021-03-02 03:13:10|41140.1|40975.9|41140.1|40975.9|41140.1|40975.9|41140.1|40975.9|0
1614654820000|2021-03-02 03:13:40|41120.9|40956.7|41120.9|40956.7|41120.9|40956.7|41120.9|40956.7|0
1614654850000|2021-03-02 03:14:10|41121.2|40957|41121.2|40957|41121.2|40957|41121.2|40957|0
1614654880000|2021-03-02 03:14:40|41116.5|40952.3|41116.5|40952.3|41116.5|40952.3|41116.5|40952.3|0
1614654910000|2021-03-02 03:15:10|41114.7|40950.5|41114.7|40950.5|41114.7|40950.5|41114.7|40950.5|0
1614654940000|2021-03-02 03:15:40|41110.2|40946|41110.2|40946|41110.2|40946|41110.2|40946|0
1614654970000|2021-03-02 03:16:10|41116.3|40952.1|41116.3|40952.1|41116.3|40952.1|41116.3|40952.1|0
1614655000000|2021-03-02 03:16:40|41111.4|40947.2|41111.4|40947.2|41111.4|40947.2|41111.4|40947.2|0
1614655030000|2021-03-02 03:17:10|41122.9|40958.7|41122.9|40958.7|41122.9|40958.7|41122.9|40958.7|0
1614655060000|2021-03-02 03:17:40|41134|40969.8|41134|40969.8|41134|40969.8|41134|40969.8|0
1614655090000|2021-03-02 03:18:10|41133.4|40969.2|41133.4|40969.2|41133.4|40969.2|41133.4|40969.2|0
1614655120000|2021-03-02 03:18:40|41122.4|40958.2|41122.4|40958.2|41122.4|40958.2|41122.4|40958.2|0
1614655150000|2021-03-02 03:19:10|41120.9|40956.7|41120.9|40956.7|41120.9|40956.7|41120.9|40956.7|0
1614655180000|2021-03-02 03:19:40|41118.5|40954.3|41118.5|40954.3|41118.5|40954.3|41118.5|40954.3|0
1614655210000|2021-03-02 03:20:10|41122.7|40958.5|41122.7|40958.5|41122.7|40958.5|41122.7|40958.5|0
1614655240000|2021-03-02 03:20:40|41125|40960.8|41125|40960.8|41125|40960.8|41125|40960.8|0
1614655270000|2021-03-02 03:21:10|41127|40962.8|41127|40962.8|41127|40962.8|41127|40962.8|0
1614655300000|2021-03-02 03:21:40|41121.6|40957.4|41121.6|40957.4|41121.6|40957.4|41121.6|40957.4|0
1614655330000|2021-03-02 03:22:10|41124.1|40959.9|41124.1|40959.9|41124.1|40959.9|41124.1|40959.9|0
1614655360000|2021-03-02 03:22:40|41134.5|40970.3|41134.5|40970.3|41134.5|40970.3|41134.5|40970.3|0
1614655390000|2021-03-02 03:23:10|41128.6|40964.4|41128.6|40964.4|41128.6|40964.4|41128.6|40964.4|0
1614655420000|2021-03-02 03:23:40|41123.8|40959.6|41123.8|40959.6|41123.8|40959.6|41123.8|40959.6|0
1614655450000|2021-03-02 03:24:10|41121.7|40957.5|41121.7|40957.5|41121.7|40957.5|41121.7|40957.5|0
1614655480000|2021-03-02 03:24:40|41111|40946.8|41111|40946.8|41111|40946.8|41111|40946.8|0
1614655510000|2021-03-02 03:25:10|41125.1|40960.9|41125.1|40960.9|41125.1|40960.9|41125.1|40960.9|0
1614655540000|2021-03-02 03:25:40|41114.9|40950.7|41114.9|40950.7|41114.9|40950.7|41114.9|40950.7|0
1614655570000|2021-03-02 03:26:10|41117.6|40953.4|41117.6|40953.4|41117.6|40953.4|41117.6|40953.4|0
1614655600000|2021-03-02 03:26:40|41100.7|40936.7|41100.7|40936.7|41100.7|40936.7|41100.7|40936.7|0
1614655630000|2021-03-02 03:27:10|41112.7|40948.5|41112.7|40948.5|41112.7|40948.5|41112.7|40948.5|0
1614655660000|2021-03-02 03:27:40|41124.5|40960.3|41124.5|40960.3|41124.5|40960.3|41124.5|40960.3|0
1614655690000|2021-03-02 03:28:10|41114.7|40950.5|41114.7|40950.5|41114.7|40950.5|41114.7|40950.5|0
1614655720000|2021-03-02 03:28:40|41120.3|40956.1|41120.3|40956.1|41120.3|40956.1|41120.3|40956.1|0
1614655750000|2021-03-02 03:29:10|41105.2|40941.2|41105.2|40941.2|41105.2|40941.2|41105.2|40941.2|0
1614655780000|2021-03-02 03:29:40|41099.4|40935.4|41099.4|40935.4|41099.4|40935.4|41099.4|40935.4|0
1614655810000|2021-03-02 03:30:10|41099|40935|41099|40935|41099|40935|41099|40935|0
1614655840000|2021-03-02 03:30:40|41078.4|40914.4|41078.4|40914.4|41078.4|40914.4|41078.4|40914.4|0
1614655870000|2021-03-02 03:31:10|41081.7|40917.7|41081.7|40917.7|41081.7|40917.7|41081.7|40917.7|0
1614655900000|2021-03-02 03:31:40|41109|40944.8|41109|40944.8|41109|40944.8|41109|40944.8|0
1614655930000|2021-03-02 03:32:10|41095|40931|41095|40931|41095|40931|41095|40931|0
1614655960000|2021-03-02 03:32:40|41072.2|40908.2|41072.2|40908.2|41072.2|40908.2|41072.2|40908.2|0
1614655990000|2021-03-02 03:33:10|41084.8|40920.8|41084.8|40920.8|41084.8|40920.8|41084.8|40920.8|0
1614656020000|2021-03-02 03:33:40|41078.9|40914.9|41078.9|40914.9|41078.9|40914.9|41078.9|40914.9|0
1614656050000|2021-03-02 03:34:10|41066.8|40902.8|41066.8|40902.8|41066.8|40902.8|41066.8|40902.8|0
1614656080000|2021-03-02 03:34:40|41051.8|40888|41051.8|40888|41051.8|40888|41051.8|40888|0
1614656110000|2021-03-02 03:35:10|41040.2|40876.4|41040.2|40876.4|41040.2|40876.4|41040.2|40876.4|0
1614656140000|2021-03-02 03:35:40|41037.8|40874|41037.8|40874|41037.8|40874|41037.8|40874|0
1614656170000|2021-03-02 03:36:10|41048.1|40884.3|41048.1|40884.3|41048.1|40884.3|41048.1|40884.3|0
1614656200000|2021-03-02 03:36:40|41027|40863.2|41027|40863.2|41027|40863.2|41027|40863.2|0
1614656230000|2021-03-02 03:37:10|41020.9|40857.1|41020.9|40857.1|41020.9|40857.1|41020.9|40857.1|0
1614656260000|2021-03-02 03:37:40|41021.9|40858.1|41021.9|40858.1|41021.9|40858.1|41021.9|40858.1|0
1614656290000|2021-03-02 03:38:10|41041.8|40878|41041.8|40878|41041.8|40878|41041.8|40878|0
1614656320000|2021-03-02 03:38:40|41039.6|40875.8|41039.6|40875.8|41039.6|40875.8|41039.6|40875.8|0
1614656350000|2021-03-02 03:39:10|41028.9|40865.1|41028.9|40865.1|41028.9|40865.1|41028.9|40865.1|0
1614656380000|2021-03-02 03:39:40|41032.6|40868.8|41032.6|40868.8|41032.6|40868.8|41032.6|40868.8|0
1614656410000|2021-03-02 03:40:10|41034.3|40870.5|41034.3|40870.5|41034.3|40870.5|41034.3|40870.5|0
1614656440000|2021-03-02 03:40:40|41043.8|40880|41043.8|40880|41043.8|40880|41043.8|40880|0
1614656470000|2021-03-02 03:41:10|41051.4|40887.6|41051.4|40887.6|41051.4|40887.6|41051.4|40887.6|0
1614656500000|2021-03-02 03:41:40|41076.6|40912.6|41076.6|40912.6|41076.6|40912.6|41076.6|40912.6|0
1614656530000|2021-03-02 03:42:10|41054|40890.2|41054|40890.2|41054|40890.2|41054|40890.2|0
1614656560000|2021-03-02 03:42:40|41069.5|40905.5|41069.5|40905.5|41069.5|40905.5|41069.5|40905.5|0
1614656590000|2021-03-02 03:43:10|41061.8|40897.8|41061.8|40897.8|41061.8|40897.8|41061.8|40897.8|0
1614656620000|2021-03-02 03:43:40|41059.5|40895.5|41059.5|40895.5|41059.5|40895.5|41059.5|40895.5|0
1614656650000|2021-03-02 03:44:10|41059.1|40895.1|41059.1|40895.1|41059.1|40895.1|41059.1|40895.1|0
1614656680000|2021-03-02 03:44:40|41052.5|40888.7|41052.5|40888.7|41052.5|40888.7|41052.5|40888.7|0
1614656710000|2021-03-02 03:45:10|41056|40892.2|41056|40892.2|41056|40892.2|41056|40892.2|0
1614656740000|2021-03-02 03:45:40|41066.1|40902.1|41066.1|40902.1|41066.1|40902.1|41066.1|40902.1|0
1614656770000|2021-03-02 03:46:10|41082.5|40918.5|41082.5|40918.5|41082.5|40918.5|41082.5|40918.5|0
1614656800000|2021-03-02 03:46:40|41067.3|40903.3|41067.3|40903.3|41067.3|40903.3|41067.3|40903.3|0
1614656830000|2021-03-02 03:47:10|41049.8|40886|41049.8|40886|41049.8|40886|41049.8|40886|0
1614656860000|2021-03-02 03:47:40|41058.3|40894.3|41058.3|40894.3|41058.3|40894.3|41058.3|40894.3|0
1614656890000|2021-03-02 03:48:10|41055.6|40891.8|41055.6|40891.8|41055.6|40891.8|41055.6|40891.8|0
1614656920000|2021-03-02 03:48:40|41056.4|40892.6|41056.4|40892.6|41056.4|40892.6|41056.4|40892.6|0
1614656950000|2021-03-02 03:49:10|41049.3|40885.5|41049.3|40885.5|41049.3|40885.5|41049.3|40885.5|0
1614656980000|2021-03-02 03:49:40|41034.9|40871.1|41034.9|40871.1|41034.9|40871.1|41034.9|40871.1|0
1614657010000|2021-03-02 03:50:10|41035.9|40872.1|41035.9|40872.1|41035.9|40872.1|41035.9|40872.1|0
1614657040000|2021-03-02 03:50:40|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|0
1614657070000|2021-03-02 03:51:10|41046.3|40882.5|41046.3|40882.5|41046.3|40882.5|41046.3|40882.5|0
1614657100000|2021-03-02 03:51:40|41055.4|40891.6|41055.4|40891.6|41055.4|40891.6|41055.4|40891.6|0
1614657130000|2021-03-02 03:52:10|41052.5|40888.7|41052.5|40888.7|41052.5|40888.7|41052.5|40888.7|0
1614657160000|2021-03-02 03:52:40|41029.8|40866|41029.8|40866|41029.8|40866|41029.8|40866|0
1614657190000|2021-03-02 03:53:10|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|0
1614657220000|2021-03-02 03:53:40|41024.6|40860.8|41024.6|40860.8|41024.6|40860.8|41024.6|40860.8|0
1614657250000|2021-03-02 03:54:10|40982.3|40818.7|40982.3|40818.7|40982.3|40818.7|40982.3|40818.7|0
1614657280000|2021-03-02 03:54:40|41000.2|40836.6|41000.2|40836.6|41000.2|40836.6|41000.2|40836.6|0
1614657310000|2021-03-02 03:55:10|41003.2|40839.6|41003.2|40839.6|41003.2|40839.6|41003.2|40839.6|0
1614657340000|2021-03-02 03:55:40|41002.2|40838.6|41002.2|40838.6|41002.2|40838.6|41002.2|40838.6|0
1614657370000|2021-03-02 03:56:10|40994.1|40830.5|40994.1|40830.5|40994.1|40830.5|40994.1|40830.5|0
1614657400000|2021-03-02 03:56:40|40991.6|40828|40991.6|40828|40991.6|40828|40991.6|40828|0
1614657430000|2021-03-02 03:57:10|40996|40832.4|40996|40832.4|40996|40832.4|40996|40832.4|0
1614657460000|2021-03-02 03:57:40|41005.8|40842.2|41005.8|40842.2|41005.8|40842.2|41005.8|40842.2|0
1614657490000|2021-03-02 03:58:10|41000.1|40836.5|41000.1|40836.5|41000.1|40836.5|41000.1|40836.5|0
1614657520000|2021-03-02 03:58:40|41007.8|40844|41007.8|40844|41007.8|40844|41007.8|40844|0
1614657550000|2021-03-02 03:59:10|41007.2|40843.4|41007.2|40843.4|41007.2|40843.4|41007.2|40843.4|0
1614657580000|2021-03-02 03:59:40|41013.2|40849.4|41013.2|40849.4|41013.2|40849.4|41013.2|40849.4|0
1614657610000|2021-03-02 04:00:10|41015.5|40851.7|41015.5|40851.7|41015.5|40851.7|41015.5|40851.7|0
1614657640000|2021-03-02 04:00:40|41010.6|40846.8|41010.6|40846.8|41010.6|40846.8|41010.6|40846.8|0
1614657670000|2021-03-02 04:01:10|41004.9|40841.3|41004.9|40841.3|41004.9|40841.3|41004.9|40841.3|0
1614657700000|2021-03-02 04:01:40|41007.5|40843.7|41007.5|40843.7|41007.5|40843.7|41007.5|40843.7|0
1614657730000|2021-03-02 04:02:10|41043.5|40879.7|41043.5|40879.7|41043.5|40879.7|41043.5|40879.7|0
1614657760000|2021-03-02 04:02:40|41040.1|40876.3|41040.1|40876.3|41040.1|40876.3|41040.1|40876.3|0
1614657790000|2021-03-02 04:03:10|41038.9|40875.1|41038.9|40875.1|41038.9|40875.1|41038.9|40875.1|0
1614657820000|2021-03-02 04:03:40|41039.9|40876.1|41039.9|40876.1|41039.9|40876.1|41039.9|40876.1|0
1614657850000|2021-03-02 04:04:10|41050.3|40886.5|41050.3|40886.5|41050.3|40886.5|41050.3|40886.5|0
1614657880000|2021-03-02 04:04:40|41049.5|40885.7|41049.5|40885.7|41049.5|40885.7|41049.5|40885.7|0
1614657910000|2021-03-02 04:05:10|41054.8|40891|41054.8|40891|41054.8|40891|41054.8|40891|0
1614657940000|2021-03-02 04:05:40|41065.3|40901.3|41065.3|40901.3|41065.3|40901.3|41065.3|40901.3|0
1614657970000|2021-03-02 04:06:10|41064.1|40900.1|41064.1|40900.1|41064.1|40900.1|41064.1|40900.1|0
1614658000000|2021-03-02 04:06:40|41071.9|40907.9|41071.9|40907.9|41071.9|40907.9|41071.9|40907.9|0
1614658030000|2021-03-02 04:07:10|41065.1|40901.1|41065.1|40901.1|41065.1|40901.1|41065.1|40901.1|0
1614658060000|2021-03-02 04:07:40|41065|40901|41065|40901|41065|40901|41065|40901|0
1614658090000|2021-03-02 04:08:10|41075.9|40911.9|41075.9|40911.9|41075.9|40911.9|41075.9|40911.9|0
1614658120000|2021-03-02 04:08:40|41067.3|40903.3|41067.3|40903.3|41067.3|40903.3|41067.3|40903.3|0
1614658150000|2021-03-02 04:09:10|41060.5|40896.5|41060.5|40896.5|41060.5|40896.5|41060.5|40896.5|0
1614658180000|2021-03-02 04:09:40|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|0
1614658210000|2021-03-02 04:10:10|41048.9|40885.1|41048.9|40885.1|41048.9|40885.1|41048.9|40885.1|0
1614658240000|2021-03-02 04:10:40|41039.7|40875.9|41039.7|40875.9|41039.7|40875.9|41039.7|40875.9|0
1614658270000|2021-03-02 04:11:10|41043.7|40879.9|41043.7|40879.9|41043.7|40879.9|41043.7|40879.9|0
1614658300000|2021-03-02 04:11:40|41059.1|40895.1|41059.1|40895.1|41059.1|40895.1|41059.1|40895.1|0
1614658330000|2021-03-02 04:12:10|41069.7|40905.7|41069.7|40905.7|41069.7|40905.7|41069.7|40905.7|0
1614658360000|2021-03-02 04:12:40|41053.9|40890.1|41053.9|40890.1|41053.9|40890.1|41053.9|40890.1|0
1614658390000|2021-03-02 04:13:10|41054.6|40890.8|41054.6|40890.8|41054.6|40890.8|41054.6|40890.8|0
1614658420000|2021-03-02 04:13:40|41046.2|40882.4|41046.2|40882.4|41046.2|40882.4|41046.2|40882.4|0
1614658450000|2021-03-02 04:14:10|41056.1|40892.3|41056.1|40892.3|41056.1|40892.3|41056.1|40892.3|0
1614658480000|2021-03-02 04:14:40|41066.9|40902.9|41066.9|40902.9|41066.9|40902.9|41066.9|40902.9|0
1614658510000|2021-03-02 04:15:10|41061.8|40897.8|41061.8|40897.8|41061.8|40897.8|41061.8|40897.8|0
1614658540000|2021-03-02 04:15:40|41060.5|40896.5|41060.5|40896.5|41060.5|40896.5|41060.5|40896.5|0
1614658570000|2021-03-02 04:16:10|41064.2|40900.2|41064.2|40900.2|41064.2|40900.2|41064.2|40900.2|0
1614658600000|2021-03-02 04:16:40|41068.9|40904.9|41068.9|40904.9|41068.9|40904.9|41068.9|40904.9|0
1614658630000|2021-03-02 04:17:10|41064.3|40900.3|41064.3|40900.3|41064.3|40900.3|41064.3|40900.3|0
1614658660000|2021-03-02 04:17:40|41047.4|40883.6|41047.4|40883.6|41047.4|40883.6|41047.4|40883.6|0
1614658690000|2021-03-02 04:18:10|41042|40878.2|41042|40878.2|41042|40878.2|41042|40878.2|0
1614658720000|2021-03-02 04:18:40|41047.7|40883.9|41047.7|40883.9|41047.7|40883.9|41047.7|40883.9|0
1614658750000|2021-03-02 04:19:10|41058.3|40894.3|41058.3|40894.3|41058.3|40894.3|41058.3|40894.3|0
1614658780000|2021-03-02 04:19:40|41056.5|40892.7|41056.5|40892.7|41056.5|40892.7|41056.5|40892.7|0
1614658810000|2021-03-02 04:20:10|41057.1|40893.1|41057.1|40893.1|41057.1|40893.1|41057.1|40893.1|0
1614658840000|2021-03-02 04:20:40|41043.9|40880.1|41043.9|40880.1|41043.9|40880.1|41043.9|40880.1|0
1614658870000|2021-03-02 04:21:10|41047|40883.2|41047|40883.2|41047|40883.2|41047|40883.2|0
1614658900000|2021-03-02 04:21:40|41053.3|40889.5|41053.3|40889.5|41053.3|40889.5|41053.3|40889.5|0
1614658930000|2021-03-02 04:22:10|41058.7|40894.7|41058.7|40894.7|41058.7|40894.7|41058.7|40894.7|0
1614658960000|2021-03-02 04:22:40|41056.6|40892.8|41056.6|40892.8|41056.6|40892.8|41056.6|40892.8|0
1614658990000|2021-03-02 04:23:10|41031.3|40867.5|41031.3|40867.5|41031.3|40867.5|41031.3|40867.5|0
1614659020000|2021-03-02 04:23:40|41025.9|40862.1|41025.9|40862.1|41025.9|40862.1|41025.9|40862.1|0
1614659050000|2021-03-02 04:24:10|41042.6|40878.8|41042.6|40878.8|41042.6|40878.8|41042.6|40878.8|0
1614659080000|2021-03-02 04:24:40|41055.4|40891.6|41055.4|40891.6|41055.4|40891.6|41055.4|40891.6|0
1614659110000|2021-03-02 04:25:10|41058.7|40894.7|41058.7|40894.7|41058.7|40894.7|41058.7|40894.7|0
1614659140000|2021-03-02 04:25:40|41053.1|40889.3|41053.1|40889.3|41053.1|40889.3|41053.1|40889.3|0
1614659200000|2021-03-02 04:26:40|41046.2|40882.4|41046.2|40882.4|41046.2|40882.4|41046.2|40882.4|0
1614659230000|2021-03-02 04:27:10|41031|40867.2|41031|40867.2|41031|40867.2|41031|40867.2|0
1614659260000|2021-03-02 04:27:40|41027.6|40863.8|41027.6|40863.8|41027.6|40863.8|41027.6|40863.8|0
1614659290000|2021-03-02 04:28:10|41028.4|40864.6|41028.4|40864.6|41028.4|40864.6|41028.4|40864.6|0
1614659320000|2021-03-02 04:28:40|41026.1|40862.3|41026.1|40862.3|41026.1|40862.3|41026.1|40862.3|0
1614659350000|2021-03-02 04:29:10|40997.9|40834.3|40997.9|40834.3|40997.9|40834.3|40997.9|40834.3|0
1614659380000|2021-03-02 04:29:40|40975.8|40812.2|40975.8|40812.2|40975.8|40812.2|40975.8|40812.2|0
1614659410000|2021-03-02 04:30:10|40975.2|40811.6|40975.2|40811.6|40975.2|40811.6|40975.2|40811.6|0
1614659440000|2021-03-02 04:30:40|40986.8|40823.2|40986.8|40823.2|40986.8|40823.2|40986.8|40823.2|0
1614659470000|2021-03-02 04:31:10|40996.7|40833.1|40996.7|40833.1|40996.7|40833.1|40996.7|40833.1|0
1614659500000|2021-03-02 04:31:40|40995.8|40832.2|40995.8|40832.2|40995.8|40832.2|40995.8|40832.2|0
1614659530000|2021-03-02 04:32:10|41009.3|40845.5|41009.3|40845.5|41009.3|40845.5|41009.3|40845.5|0
1614659560000|2021-03-02 04:32:40|41002.7|40839.1|41002.7|40839.1|41002.7|40839.1|41002.7|40839.1|0
1614659590000|2021-03-02 04:33:10|41010.7|40846.9|41010.7|40846.9|41010.7|40846.9|41010.7|40846.9|0
1614659620000|2021-03-02 04:33:40|41002.7|40839.1|41002.7|40839.1|41002.7|40839.1|41002.7|40839.1|0
1614659650000|2021-03-02 04:34:10|40998.7|40835.1|40998.7|40835.1|40998.7|40835.1|40998.7|40835.1|0
1614659680000|2021-03-02 04:34:40|40992.8|40829.2|40992.8|40829.2|40992.8|40829.2|40992.8|40829.2|0
1614659710000|2021-03-02 04:35:10|40991.2|40827.6|40991.2|40827.6|40991.2|40827.6|40991.2|40827.6|0
1614659740000|2021-03-02 04:35:40|40988.2|40824.6|40988.2|40824.6|40988.2|40824.6|40988.2|40824.6|0
1614659770000|2021-03-02 04:36:10|40981.9|40818.3|40981.9|40818.3|40981.9|40818.3|40981.9|40818.3|0
1614659800000|2021-03-02 04:36:40|40970.7|40807.1|40970.7|40807.1|40970.7|40807.1|40970.7|40807.1|0
1614659830000|2021-03-02 04:37:10|40974.9|40811.3|40974.9|40811.3|40974.9|40811.3|40974.9|40811.3|0
1614659860000|2021-03-02 04:37:40|40985.4|40821.8|40985.4|40821.8|40985.4|40821.8|40985.4|40821.8|0
1614659890000|2021-03-02 04:38:10|40989.8|40826.2|40989.8|40826.2|40989.8|40826.2|40989.8|40826.2|0
1614659920000|2021-03-02 04:38:40|40980.2|40816.6|40980.2|40816.6|40980.2|40816.6|40980.2|40816.6|0
1614659950000|2021-03-02 04:39:10|40976.9|40813.3|40976.9|40813.3|40976.9|40813.3|40976.9|40813.3|0
1614659980000|2021-03-02 04:39:40|40968.2|40804.6|40968.2|40804.6|40968.2|40804.6|40968.2|40804.6|0
1614660010000|2021-03-02 04:40:10|40948.3|40784.9|40948.3|40784.9|40948.3|40784.9|40948.3|40784.9|0
1614660040000|2021-03-02 04:40:40|40937.1|40773.7|40937.1|40773.7|40937.1|40773.7|40937.1|40773.7|0
1614660070000|2021-03-02 04:41:10|40932.9|40769.5|40932.9|40769.5|40932.9|40769.5|40932.9|40769.5|0
1614660100000|2021-03-02 04:41:40|40928.9|40765.5|40928.9|40765.5|40928.9|40765.5|40928.9|40765.5|0
1614660130000|2021-03-02 04:42:10|40934.8|40771.4|40934.8|40771.4|40934.8|40771.4|40934.8|40771.4|0
1614660160000|2021-03-02 04:42:40|40935.2|40771.8|40935.2|40771.8|40935.2|40771.8|40935.2|40771.8|0
1614660190000|2021-03-02 04:43:10|40932.3|40768.9|40932.3|40768.9|40932.3|40768.9|40932.3|40768.9|0
1614660220000|2021-03-02 04:43:40|40934.2|40770.8|40934.2|40770.8|40934.2|40770.8|40934.2|40770.8|0
1614660250000|2021-03-02 04:44:10|40927.7|40764.3|40927.7|40764.3|40927.7|40764.3|40927.7|40764.3|0
1614660280000|2021-03-02 04:44:40|40925.9|40762.5|40925.9|40762.5|40925.9|40762.5|40925.9|40762.5|0
1614660310000|2021-03-02 04:45:10|40925.6|40762.2|40925.6|40762.2|40925.6|40762.2|40925.6|40762.2|0
1614660340000|2021-03-02 04:45:40|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|0
1614660370000|2021-03-02 04:46:10|40929.4|40766|40929.4|40766|40929.4|40766|40929.4|40766|0
1614660400000|2021-03-02 04:46:40|40939.7|40776.3|40939.7|40776.3|40939.7|40776.3|40939.7|40776.3|0
1614660430000|2021-03-02 04:47:10|40926.6|40763.2|40926.6|40763.2|40926.6|40763.2|40926.6|40763.2|0
1614660460000|2021-03-02 04:47:40|40939.5|40776.1|40939.5|40776.1|40939.5|40776.1|40939.5|40776.1|0
1614660490000|2021-03-02 04:48:10|40934.7|40771.3|40934.7|40771.3|40934.7|40771.3|40934.7|40771.3|0
1614660520000|2021-03-02 04:48:40|40927.3|40763.9|40927.3|40763.9|40927.3|40763.9|40927.3|40763.9|0
1614660550000|2021-03-02 04:49:10|40929.8|40766.4|40929.8|40766.4|40929.8|40766.4|40929.8|40766.4|0
1614660580000|2021-03-02 04:49:40|40936.3|40772.9|40936.3|40772.9|40936.3|40772.9|40936.3|40772.9|0
1614660610000|2021-03-02 04:50:10|40926.7|40763.3|40926.7|40763.3|40926.7|40763.3|40926.7|40763.3|0
1614660640000|2021-03-02 04:50:40|40920.1|40756.7|40920.1|40756.7|40920.1|40756.7|40920.1|40756.7|0
1614660670000|2021-03-02 04:51:10|40931.2|40767.8|40931.2|40767.8|40931.2|40767.8|40931.2|40767.8|0
1614660700000|2021-03-02 04:51:40|40929.3|40765.9|40929.3|40765.9|40929.3|40765.9|40929.3|40765.9|0
1614660730000|2021-03-02 04:52:10|40927.4|40764|40927.4|40764|40927.4|40764|40927.4|40764|0
1614660760000|2021-03-02 04:52:40|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|0
1614660790000|2021-03-02 04:53:10|40940.3|40776.9|40940.3|40776.9|40940.3|40776.9|40940.3|40776.9|0
1614660820000|2021-03-02 04:53:40|40968.5|40804.9|40968.5|40804.9|40968.5|40804.9|40968.5|40804.9|0
1614660850000|2021-03-02 04:54:10|40965.6|40802|40965.6|40802|40965.6|40802|40965.6|40802|0
1614660880000|2021-03-02 04:54:40|40940.8|40777.4|40940.8|40777.4|40940.8|40777.4|40940.8|40777.4|0
1614660910000|2021-03-02 04:55:10|40944.3|40780.9|40944.3|40780.9|40944.3|40780.9|40944.3|40780.9|0
1614660940000|2021-03-02 04:55:40|40932.2|40768.8|40932.2|40768.8|40932.2|40768.8|40932.2|40768.8|0
1614660970000|2021-03-02 04:56:10|40939.3|40775.9|40939.3|40775.9|40939.3|40775.9|40939.3|40775.9|0
1614661000000|2021-03-02 04:56:40|40928.2|40764.8|40928.2|40764.8|40928.2|40764.8|40928.2|40764.8|0
1614661030000|2021-03-02 04:57:10|40941.4|40778|40941.4|40778|40941.4|40778|40941.4|40778|0
1614661060000|2021-03-02 04:57:40|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|0
1614661090000|2021-03-02 04:58:10|40973.6|40810|40973.6|40810|40973.6|40810|40973.6|40810|0
1614661120000|2021-03-02 04:58:40|40965.6|40802|40965.6|40802|40965.6|40802|40965.6|40802|0
1614661150000|2021-03-02 04:59:10|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|0
1614661180000|2021-03-02 04:59:40|40954.3|40790.9|40954.3|40790.9|40954.3|40790.9|40954.3|40790.9|0
1614726640000|2021-03-02 23:10:40|40737.6|40575|40737.6|40575|40737.6|40575|40737.6|40575|0
1614726670000|2021-03-02 23:11:10|40755.3|40592.7|40755.3|40592.7|40755.3|40592.7|40755.3|40592.7|0
1614726700000|2021-03-02 23:11:40|40775.7|40612.9|40775.7|40612.9|40775.7|40612.9|40775.7|40612.9|0
1614726730000|2021-03-02 23:12:10|40735.7|40573.1|40735.7|40573.1|40735.7|40573.1|40735.7|40573.1|0
1614726760000|2021-03-02 23:12:40|40716.9|40554.3|40716.9|40554.3|40716.9|40554.3|40716.9|40554.3|0
1614726790000|2021-03-02 23:13:10|40681.7|40519.3|40681.7|40519.3|40681.7|40519.3|40681.7|40519.3|0
1614726820000|2021-03-02 23:13:40|40679.6|40517.2|40679.6|40517.2|40679.6|40517.2|40679.6|40517.2|0
1614726850000|2021-03-02 23:14:10|40673.7|40511.3|40673.7|40511.3|40673.7|40511.3|40673.7|40511.3|0
1614726880000|2021-03-02 23:14:40|40692.7|40530.3|40692.7|40530.3|40692.7|40530.3|40692.7|40530.3|0
1614726910000|2021-03-02 23:15:10|40711.6|40549|40711.6|40549|40711.6|40549|40711.6|40549|0
1614726940000|2021-03-02 23:15:40|40740|40577.4|40740|40577.4|40740|40577.4|40740|40577.4|0
1614726970000|2021-03-02 23:16:10|40754.9|40592.3|40754.9|40592.3|40754.9|40592.3|40754.9|40592.3|0
1614727000000|2021-03-02 23:16:40|40744|40581.4|40744|40581.4|40744|40581.4|40744|40581.4|0
1614727030000|2021-03-02 23:17:10|40733.3|40570.7|40733.3|40570.7|40733.3|40570.7|40733.3|40570.7|0
1614727060000|2021-03-02 23:17:40|40745.8|40583.2|40745.8|40583.2|40745.8|40583.2|40745.8|40583.2|0
1614727090000|2021-03-02 23:18:10|40755.6|40593|40755.6|40593|40755.6|40593|40755.6|40593|0
1614727120000|2021-03-02 23:18:40|40665.4|40503|40665.4|40503|40665.4|40503|40665.4|40503|0
1614727150000|2021-03-02 23:19:10|40695.5|40533.1|40695.5|40533.1|40695.5|40533.1|40695.5|40533.1|0
1614727180000|2021-03-02 23:19:40|40692.7|40530.3|40692.7|40530.3|40692.7|40530.3|40692.7|40530.3|0
1614727210000|2021-03-02 23:20:10|40662.3|40499.9|40662.3|40499.9|40662.3|40499.9|40662.3|40499.9|0
1614727240000|2021-03-02 23:20:40|40661.9|40499.5|40661.9|40499.5|40661.9|40499.5|40661.9|40499.5|0
1614727270000|2021-03-02 23:21:10|40643.7|40481.5|40643.7|40481.5|40643.7|40481.5|40643.7|40481.5|0
1614727300000|2021-03-02 23:21:40|40659.5|40497.1|40659.5|40497.1|40659.5|40497.1|40659.5|40497.1|0
1614727330000|2021-03-02 23:22:10|40654.5|40492.3|40654.5|40492.3|40654.5|40492.3|40654.5|40492.3|0
1614727360000|2021-03-02 23:22:40|40642.7|40480.5|40642.7|40480.5|40642.7|40480.5|40642.7|40480.5|0
1614727390000|2021-03-02 23:23:10|40658.1|40495.7|40658.1|40495.7|40658.1|40495.7|40658.1|40495.7|0
1614727420000|2021-03-02 23:23:40|40655.8|40493.6|40655.8|40493.6|40655.8|40493.6|40655.8|40493.6|0
1614727450000|2021-03-02 23:24:10|40651.9|40489.7|40651.9|40489.7|40651.9|40489.7|40651.9|40489.7|0
1614727480000|2021-03-02 23:24:40|40651.7|40489.5|40651.7|40489.5|40651.7|40489.5|40651.7|40489.5|0
1614727510000|2021-03-02 23:25:10|40657.9|40495.5|40657.9|40495.5|40657.9|40495.5|40657.9|40495.5|0
1614727540000|2021-03-02 23:25:40|40723.2|40560.6|40723.2|40560.6|40723.2|40560.6|40723.2|40560.6|0
1614727570000|2021-03-02 23:26:10|40717.6|40555|40717.6|40555|40717.6|40555|40717.6|40555|0
1614727600000|2021-03-02 23:26:40|40732.7|40570.1|40732.7|40570.1|40732.7|40570.1|40732.7|40570.1|0
1614727630000|2021-03-02 23:27:10|40752.3|40589.7|40752.3|40589.7|40752.3|40589.7|40752.3|40589.7|0
1614727660000|2021-03-02 23:27:40|40756.1|40593.5|40756.1|40593.5|40756.1|40593.5|40756.1|40593.5|0
1614727690000|2021-03-02 23:28:10|40757.8|40595|40757.8|40595|40757.8|40595|40757.8|40595|0
1614727720000|2021-03-02 23:28:40|40770.3|40607.5|40770.3|40607.5|40770.3|40607.5|40770.3|40607.5|0
1614727750000|2021-03-02 23:29:10|40781.8|40619|40781.8|40619|40781.8|40619|40781.8|40619|0
1614727780000|2021-03-02 23:29:40|40768.4|40605.6|40768.4|40605.6|40768.4|40605.6|40768.4|40605.6|0
1614727810000|2021-03-02 23:30:10|40772.6|40609.8|40772.6|40609.8|40772.6|40609.8|40772.6|40609.8|0
1614813040000|2021-03-03 23:10:40|39537.9|39380.1|39537.9|39380.1|39537.9|39380.1|39537.9|39380.1|0
1614813070000|2021-03-03 23:11:10|39467.9|39310.3|39467.9|39310.3|39467.9|39310.3|39467.9|39310.3|0
1614813100000|2021-03-03 23:11:40|39445.6|39288.2|39445.6|39288.2|39445.6|39288.2|39445.6|39288.2|0
1614813130000|2021-03-03 23:12:10|39444.7|39287.3|39444.7|39287.3|39444.7|39287.3|39444.7|39287.3|0
1614813160000|2021-03-03 23:12:40|39473|39315.4|39473|39315.4|39473|39315.4|39473|39315.4|0
1614813190000|2021-03-03 23:13:10|39477.4|39319.8|39477.4|39319.8|39477.4|39319.8|39477.4|39319.8|0
1614813220000|2021-03-03 23:13:40|39485.6|39328|39485.6|39328|39485.6|39328|39485.6|39328|0
1614813250000|2021-03-03 23:14:10|39471|39313.4|39471|39313.4|39471|39313.4|39471|39313.4|0
1614813280000|2021-03-03 23:14:40|39475.7|39318.1|39475.7|39318.1|39475.7|39318.1|39475.7|39318.1|0
1614813310000|2021-03-03 23:15:10|39449.7|39292.3|39449.7|39292.3|39449.7|39292.3|39449.7|39292.3|0
1614813340000|2021-03-03 23:15:40|39413.4|39256|39413.4|39256|39413.4|39256|39413.4|39256|0
1614813370000|2021-03-03 23:16:10|39374.3|39217.1|39374.3|39217.1|39374.3|39217.1|39374.3|39217.1|0
1614813400000|2021-03-03 23:16:40|39254.5|39097.7|39254.5|39097.7|39254.5|39097.7|39254.5|39097.7|0
1614813430000|2021-03-03 23:17:10|39232|39075.4|39232|39075.4|39232|39075.4|39232|39075.4|0
1614813460000|2021-03-03 23:17:40|39243|39086.4|39243|39086.4|39243|39086.4|39243|39086.4|0
1614813490000|2021-03-03 23:18:10|39248.5|39091.9|39248.5|39091.9|39248.5|39091.9|39248.5|39091.9|0
1614813520000|2021-03-03 23:18:40|39255.2|39098.4|39255.2|39098.4|39255.2|39098.4|39255.2|39098.4|0
1614813550000|2021-03-03 23:19:10|39283.8|39127|39283.8|39127|39283.8|39127|39283.8|39127|0
1614813580000|2021-03-03 23:19:40|39324.3|39167.3|39324.3|39167.3|39324.3|39167.3|39324.3|39167.3|0
1614813610000|2021-03-03 23:20:10|39339.3|39182.3|39339.3|39182.3|39339.3|39182.3|39339.3|39182.3|0
1614813640000|2021-03-03 23:20:40|39373.5|39216.3|39373.5|39216.3|39373.5|39216.3|39373.5|39216.3|0
1614813670000|2021-03-03 23:21:10|39371.1|39213.9|39371.1|39213.9|39371.1|39213.9|39371.1|39213.9|0
1614813700000|2021-03-03 23:21:40|39401.1|39243.9|39401.1|39243.9|39401.1|39243.9|39401.1|39243.9|0
1614813730000|2021-03-03 23:22:10|39399.7|39242.5|39399.7|39242.5|39399.7|39242.5|39399.7|39242.5|0
1614813760000|2021-03-03 23:22:40|39414.6|39257.2|39414.6|39257.2|39414.6|39257.2|39414.6|39257.2|0
1614813790000|2021-03-03 23:23:10|39422.6|39265.2|39422.6|39265.2|39422.6|39265.2|39422.6|39265.2|0
1614813820000|2021-03-03 23:23:40|39494.9|39337.3|39494.9|39337.3|39494.9|39337.3|39494.9|39337.3|0
1614813850000|2021-03-03 23:24:10|39519.5|39361.7|39519.5|39361.7|39519.5|39361.7|39519.5|39361.7|0
1614813880000|2021-03-03 23:24:40|39422.4|39265|39422.4|39265|39422.4|39265|39422.4|39265|0
1614813910000|2021-03-03 23:25:10|39417.6|39260.2|39417.6|39260.2|39417.6|39260.2|39417.6|39260.2|0
1614813940000|2021-03-03 23:25:40|39393.5|39236.3|39393.5|39236.3|39393.5|39236.3|39393.5|39236.3|0
1614813970000|2021-03-03 23:26:10|39377.9|39220.7|39377.9|39220.7|39377.9|39220.7|39377.9|39220.7|0
1614814000000|2021-03-03 23:26:40|39356.8|39199.6|39356.8|39199.6|39356.8|39199.6|39356.8|39199.6|0
1614814030000|2021-03-03 23:27:10|39343.8|39186.8|39343.8|39186.8|39343.8|39186.8|39343.8|39186.8|0
1614814060000|2021-03-03 23:27:40|39390.5|39233.3|39390.5|39233.3|39390.5|39233.3|39390.5|39233.3|0
1614814090000|2021-03-03 23:28:10|39369.8|39212.6|39369.8|39212.6|39369.8|39212.6|39369.8|39212.6|0
1614814120000|2021-03-03 23:28:40|39384.6|39227.4|39384.6|39227.4|39384.6|39227.4|39384.6|39227.4|0
1614814150000|2021-03-03 23:29:10|39403.5|39246.3|39403.5|39246.3|39403.5|39246.3|39403.5|39246.3|0
1614814180000|2021-03-03 23:29:40|39366.7|39209.5|39366.7|39209.5|39366.7|39209.5|39366.7|39209.5|0
1614814210000|2021-03-03 23:30:10|39373.5|39216.3|39373.5|39216.3|39373.5|39216.3|39373.5|39216.3|0
1614814240000|2021-03-03 23:30:40|39341.3|39184.3|39341.3|39184.3|39341.3|39184.3|39341.3|39184.3|0
1614814270000|2021-03-03 23:31:10|39345.5|39188.5|39345.5|39188.5|39345.5|39188.5|39345.5|39188.5|0
1614814300000|2021-03-03 23:31:40|39319.9|39162.9|39319.9|39162.9|39319.9|39162.9|39319.9|39162.9|0
1614814330000|2021-03-03 23:32:10|39313.4|39156.4|39313.4|39156.4|39313.4|39156.4|39313.4|39156.4|0
1614814360000|2021-03-03 23:32:40|39289.6|39132.8|39289.6|39132.8|39289.6|39132.8|39289.6|39132.8|0
1614814390000|2021-03-03 23:33:10|39238.3|39081.7|39238.3|39081.7|39238.3|39081.7|39238.3|39081.7|0
1614814420000|2021-03-03 23:33:40|39222.6|39066|39222.6|39066|39222.6|39066|39222.6|39066|0
1614814450000|2021-03-03 23:34:10|39200.7|39044.3|39200.7|39044.3|39200.7|39044.3|39200.7|39044.3|0
1614814480000|2021-03-03 23:34:40|39165.9|39009.5|39165.9|39009.5|39165.9|39009.5|39165.9|39009.5|0
1614814510000|2021-03-03 23:35:10|39128.8|38972.6|39128.8|38972.6|39128.8|38972.6|39128.8|38972.6|0
1614814540000|2021-03-03 23:35:40|39165.1|39008.7|39165.1|39008.7|39165.1|39008.7|39165.1|39008.7|0
1614814570000|2021-03-03 23:36:10|39203.8|39047.2|39203.8|39047.2|39203.8|39047.2|39203.8|39047.2|0
1614814600000|2021-03-03 23:36:40|39185.4|39029|39185.4|39029|39185.4|39029|39185.4|39029|0
1614814630000|2021-03-03 23:37:10|39204.9|39048.3|39204.9|39048.3|39204.9|39048.3|39204.9|39048.3|0
1614814660000|2021-03-03 23:37:40|39222|39065.4|39222|39065.4|39222|39065.4|39222|39065.4|0
1614814690000|2021-03-03 23:38:10|39232|39075.4|39232|39075.4|39232|39075.4|39232|39075.4|0
1614814720000|2021-03-03 23:38:40|39213.5|39056.9|39213.5|39056.9|39213.5|39056.9|39213.5|39056.9|0
1614814750000|2021-03-03 23:39:10|39201.5|39045.1|39201.5|39045.1|39201.5|39045.1|39201.5|39045.1|0
1614814780000|2021-03-03 23:39:40|39189.2|39032.8|39189.2|39032.8|39189.2|39032.8|39189.2|39032.8|0
1614814810000|2021-03-03 23:40:10|39131.2|38975|39131.2|38975|39131.2|38975|39131.2|38975|0
1614814840000|2021-03-03 23:40:40|39070|38914|39070|38914|39070|38914|39070|38914|0
1614814870000|2021-03-03 23:41:10|39059.6|38903.6|39059.6|38903.6|39059.6|38903.6|39059.6|38903.6|0
1614814900000|2021-03-03 23:41:40|39050.4|38894.6|39050.4|38894.6|39050.4|38894.6|39050.4|38894.6|0
1614814930000|2021-03-03 23:42:10|38988.3|38832.7|38988.3|38832.7|38988.3|38832.7|38988.3|38832.7|0
1614814960000|2021-03-03 23:42:40|38978.4|38822.8|38978.4|38822.8|38978.4|38822.8|38978.4|38822.8|0
1614814990000|2021-03-03 23:43:10|38965.2|38809.6|38965.2|38809.6|38965.2|38809.6|38965.2|38809.6|0
1614815020000|2021-03-03 23:43:40|38932.6|38777.2|38932.6|38777.2|38932.6|38777.2|38932.6|38777.2|0
1614815050000|2021-03-03 23:44:10|38952.4|38797|38952.4|38797|38952.4|38797|38952.4|38797|0
1614815080000|2021-03-03 23:44:40|38945.4|38790|38945.4|38790|38945.4|38790|38945.4|38790|0
1614815110000|2021-03-03 23:45:10|38920.8|38765.4|38920.8|38765.4|38920.8|38765.4|38920.8|38765.4|0
1614815140000|2021-03-03 23:45:40|38927.4|38772|38927.4|38772|38927.4|38772|38927.4|38772|0
1614815170000|2021-03-03 23:46:10|38926.8|38771.4|38926.8|38771.4|38926.8|38771.4|38926.8|38771.4|0
1614815200000|2021-03-03 23:46:40|38944.7|38789.3|38944.7|38789.3|38944.7|38789.3|38944.7|38789.3|0
1614815230000|2021-03-03 23:47:10|38933.2|38777.8|38933.2|38777.8|38933.2|38777.8|38933.2|38777.8|0
1614815260000|2021-03-03 23:47:40|38973.8|38818.2|38973.8|38818.2|38973.8|38818.2|38973.8|38818.2|0
1614815290000|2021-03-03 23:48:10|38964.8|38809.2|38964.8|38809.2|38964.8|38809.2|38964.8|38809.2|0
1614815320000|2021-03-03 23:48:40|38993.6|38838|38993.6|38838|38993.6|38838|38993.6|38838|0
1614815350000|2021-03-03 23:49:10|38985.4|38829.8|38985.4|38829.8|38985.4|38829.8|38985.4|38829.8|0
1614815380000|2021-03-03 23:49:40|38979.8|38824.2|38979.8|38824.2|38979.8|38824.2|38979.8|38824.2|0
1614815410000|2021-03-03 23:50:10|38956.9|38801.3|38956.9|38801.3|38956.9|38801.3|38956.9|38801.3|0
1614815440000|2021-03-03 23:50:40|38949|38793.6|38949|38793.6|38949|38793.6|38949|38793.6|0
1614815470000|2021-03-03 23:51:10|38961.2|38805.6|38961.2|38805.6|38961.2|38805.6|38961.2|38805.6|0
1614815500000|2021-03-03 23:51:40|38985.9|38830.3|38985.9|38830.3|38985.9|38830.3|38985.9|38830.3|0
1614815530000|2021-03-03 23:52:10|39015|38859.2|39015|38859.2|39015|38859.2|39015|38859.2|0
1614815560000|2021-03-03 23:52:40|39019.1|38863.3|39019.1|38863.3|39019.1|38863.3|39019.1|38863.3|0
1614815590000|2021-03-03 23:53:10|39035.4|38879.6|39035.4|38879.6|39035.4|38879.6|39035.4|38879.6|0
1614815620000|2021-03-03 23:53:40|39047.3|38891.5|39047.3|38891.5|39047.3|38891.5|39047.3|38891.5|0
1614815650000|2021-03-03 23:54:10|39036|38880.2|39036|38880.2|39036|38880.2|39036|38880.2|0
1614815680000|2021-03-03 23:54:40|39034.5|38878.7|39034.5|38878.7|39034.5|38878.7|39034.5|38878.7|0
1614815710000|2021-03-03 23:55:10|39056|38900|39056|38900|39056|38900|39056|38900|0
1614815740000|2021-03-03 23:55:40|39073|38917|39073|38917|39073|38917|39073|38917|0
1614815770000|2021-03-03 23:56:10|39105|38948.8|39105|38948.8|39105|38948.8|39105|38948.8|0
1614815800000|2021-03-03 23:56:40|39090.6|38934.6|39090.6|38934.6|39090.6|38934.6|39090.6|38934.6|0
1614815830000|2021-03-03 23:57:10|39084.7|38928.7|39084.7|38928.7|39084.7|38928.7|39084.7|38928.7|0
1614815860000|2021-03-03 23:57:40|39077.3|38921.3|39077.3|38921.3|39077.3|38921.3|39077.3|38921.3|0
1614815890000|2021-03-03 23:58:10|39042.8|38887|39042.8|38887|39042.8|38887|39042.8|38887|0
1614815920000|2021-03-03 23:58:40|39040.8|38885|39040.8|38885|39040.8|38885|39040.8|38885|0
1614815950000|2021-03-03 23:59:10|39012.1|38856.3|39012.1|38856.3|39012.1|38856.3|39012.1|38856.3|0
1614815980000|2021-03-03 23:59:40|39026.5|38870.7|39026.5|38870.7|39026.5|38870.7|39026.5|38870.7|0
1614816010000|2021-03-04 00:00:10|39015.5|38859.7|39015.5|38859.7|39015.5|38859.7|39015.5|38859.7|0
1614816040000|2021-03-04 00:00:40|39005.2|38849.4|39005.2|38849.4|39005.2|38849.4|39005.2|38849.4|0
1614816070000|2021-03-04 00:01:10|39006.4|38850.6|39006.4|38850.6|39006.4|38850.6|39006.4|38850.6|0
1614816100000|2021-03-04 00:01:40|39015.6|38859.8|39015.6|38859.8|39015.6|38859.8|39015.6|38859.8|0
1614816130000|2021-03-04 00:02:10|39000.1|38844.5|39000.1|38844.5|39000.1|38844.5|39000.1|38844.5|0
1614816160000|2021-03-04 00:02:40|38988|38832.4|38988|38832.4|38988|38832.4|38988|38832.4|0
1614816190000|2021-03-04 00:03:10|38983.6|38828|38983.6|38828|38983.6|38828|38983.6|38828|0
1614816220000|2021-03-04 00:03:40|38998.1|38842.5|38998.1|38842.5|38998.1|38842.5|38998.1|38842.5|0
1614816250000|2021-03-04 00:04:10|38997.4|38841.8|38997.4|38841.8|38997.4|38841.8|38997.4|38841.8|0
1614816280000|2021-03-04 00:04:40|38989.8|38834.2|38989.8|38834.2|38989.8|38834.2|38989.8|38834.2|0
1614816310000|2021-03-04 00:05:10|38997.7|38842.1|38997.7|38842.1|38997.7|38842.1|38997.7|38842.1|0
1614816340000|2021-03-04 00:05:40|38998.1|38842.5|38998.1|38842.5|38998.1|38842.5|38998.1|38842.5|0
1614816370000|2021-03-04 00:06:10|38990.5|38834.9|38990.5|38834.9|38990.5|38834.9|38990.5|38834.9|0
1614816400000|2021-03-04 00:06:40|39013|38857.2|39013|38857.2|39013|38857.2|39013|38857.2|0
1614816430000|2021-03-04 00:07:10|39027.7|38871.9|39027.7|38871.9|39027.7|38871.9|39027.7|38871.9|0
1614816460000|2021-03-04 00:07:40|39033.4|38877.6|39033.4|38877.6|39033.4|38877.6|39033.4|38877.6|0
1614816490000|2021-03-04 00:08:10|39029.5|38873.7|39029.5|38873.7|39029.5|38873.7|39029.5|38873.7|0
1614816520000|2021-03-04 00:08:40|39044.1|38888.3|39044.1|38888.3|39044.1|38888.3|39044.1|38888.3|0
1614816550000|2021-03-04 00:09:10|39084.1|38928.1|39084.1|38928.1|39084.1|38928.1|39084.1|38928.1|0
1614816580000|2021-03-04 00:09:40|39066.2|38910.2|39066.2|38910.2|39066.2|38910.2|39066.2|38910.2|0
1614816610000|2021-03-04 00:10:10|39076|38920|39076|38920|39076|38920|39076|38920|0
1614816640000|2021-03-04 00:10:40|39077.8|38921.8|39077.8|38921.8|39077.8|38921.8|39077.8|38921.8|0
1614816670000|2021-03-04 00:11:10|39076.3|38920.3|39076.3|38920.3|39076.3|38920.3|39076.3|38920.3|0
1614816700000|2021-03-04 00:11:40|39099.9|38943.9|39099.9|38943.9|39099.9|38943.9|39099.9|38943.9|0
1614816730000|2021-03-04 00:12:10|39140.3|38984.1|39140.3|38984.1|39140.3|38984.1|39140.3|38984.1|0
1614816760000|2021-03-04 00:12:40|39157.9|39001.5|39157.9|39001.5|39157.9|39001.5|39157.9|39001.5|0
1614816790000|2021-03-04 00:13:10|39172|39015.6|39172|39015.6|39172|39015.6|39172|39015.6|0
1614816820000|2021-03-04 00:13:40|39155.6|38999.2|39155.6|38999.2|39155.6|38999.2|39155.6|38999.2|0
1614816850000|2021-03-04 00:14:10|39153|38996.8|39153|38996.8|39153|38996.8|39153|38996.8|0
1614816880000|2021-03-04 00:14:40|39148.9|38992.7|39148.9|38992.7|39148.9|38992.7|39148.9|38992.7|0
1614816910000|2021-03-04 00:15:10|39146.6|38990.4|39146.6|38990.4|39146.6|38990.4|39146.6|38990.4|0
1614816940000|2021-03-04 00:15:40|39143.3|38987.1|39143.3|38987.1|39143.3|38987.1|39143.3|38987.1|0
1614816970000|2021-03-04 00:16:10|39171.5|39015.1|39171.5|39015.1|39171.5|39015.1|39171.5|39015.1|0
1614817000000|2021-03-04 00:16:40|39154.9|38998.5|39154.9|38998.5|39154.9|38998.5|39154.9|38998.5|0
1614817030000|2021-03-04 00:17:10|39164.7|39008.3|39164.7|39008.3|39164.7|39008.3|39164.7|39008.3|0
1614817060000|2021-03-04 00:17:40|39162.6|39006.2|39162.6|39006.2|39162.6|39006.2|39162.6|39006.2|0
1614817090000|2021-03-04 00:18:10|39181.8|39025.4|39181.8|39025.4|39181.8|39025.4|39181.8|39025.4|0
1614817120000|2021-03-04 00:18:40|39191|39034.6|39191|39034.6|39191|39034.6|39191|39034.6|0
1614817150000|2021-03-04 00:19:10|39192.7|39036.3|39192.7|39036.3|39192.7|39036.3|39192.7|39036.3|0
1614817180000|2021-03-04 00:19:40|39209.7|39053.1|39209.7|39053.1|39209.7|39053.1|39209.7|39053.1|0
1614817210000|2021-03-04 00:20:10|39200.2|39043.8|39200.2|39043.8|39200.2|39043.8|39200.2|39043.8|0
1614817240000|2021-03-04 00:20:40|39210.4|39053.8|39210.4|39053.8|39210.4|39053.8|39210.4|39053.8|0
1614817270000|2021-03-04 00:21:10|39229.8|39073.2|39229.8|39073.2|39229.8|39073.2|39229.8|39073.2|0
1614817300000|2021-03-04 00:21:40|39293.9|39137.1|39293.9|39137.1|39293.9|39137.1|39293.9|39137.1|0
1614817330000|2021-03-04 00:22:10|39252.1|39095.5|39252.1|39095.5|39252.1|39095.5|39252.1|39095.5|0
1614817360000|2021-03-04 00:22:40|39254.4|39097.6|39254.4|39097.6|39254.4|39097.6|39254.4|39097.6|0
1614817390000|2021-03-04 00:23:10|39236|39079.4|39236|39079.4|39236|39079.4|39236|39079.4|0
1614817420000|2021-03-04 00:23:40|39218.9|39062.3|39218.9|39062.3|39218.9|39062.3|39218.9|39062.3|0
1614817450000|2021-03-04 00:24:10|39244.3|39087.7|39244.3|39087.7|39244.3|39087.7|39244.3|39087.7|0
1614817480000|2021-03-04 00:24:40|39254|39097.2|39254|39097.2|39254|39097.2|39254|39097.2|0
1614817510000|2021-03-04 00:25:10|39276.4|39119.6|39276.4|39119.6|39276.4|39119.6|39276.4|39119.6|0
1614817540000|2021-03-04 00:25:40|39252|39095.4|39252|39095.4|39252|39095.4|39252|39095.4|0
1614817570000|2021-03-04 00:26:10|39260|39103.2|39260|39103.2|39260|39103.2|39260|39103.2|0
1614817600000|2021-03-04 00:26:40|39252.1|39095.5|39252.1|39095.5|39252.1|39095.5|39252.1|39095.5|0
1614817630000|2021-03-04 00:27:10|39260.9|39104.1|39260.9|39104.1|39260.9|39104.1|39260.9|39104.1|0
1614817660000|2021-03-04 00:27:40|39238|39081.4|39238|39081.4|39238|39081.4|39238|39081.4|0
1614817690000|2021-03-04 00:28:10|39248.3|39091.7|39248.3|39091.7|39248.3|39091.7|39248.3|39091.7|0
1614817720000|2021-03-04 00:28:40|39283.4|39126.6|39283.4|39126.6|39283.4|39126.6|39283.4|39126.6|0
1614817750000|2021-03-04 00:29:10|39252|39095.4|39252|39095.4|39252|39095.4|39252|39095.4|0
1614817780000|2021-03-04 00:29:40|39238|39081.4|39238|39081.4|39238|39081.4|39238|39081.4|0
1614817810000|2021-03-04 00:30:10|39236.2|39079.6|39236.2|39079.6|39236.2|39079.6|39236.2|39079.6|0
1614817840000|2021-03-04 00:30:40|39207.5|39050.9|39207.5|39050.9|39207.5|39050.9|39207.5|39050.9|0
1614817870000|2021-03-04 00:31:10|39216.9|39060.3|39216.9|39060.3|39216.9|39060.3|39216.9|39060.3|0
1614817900000|2021-03-04 00:31:40|39226.7|39070.1|39226.7|39070.1|39226.7|39070.1|39226.7|39070.1|0
1614817930000|2021-03-04 00:32:10|39250.5|39093.9|39250.5|39093.9|39250.5|39093.9|39250.5|39093.9|0
1614817960000|2021-03-04 00:32:40|39277.1|39120.3|39277.1|39120.3|39277.1|39120.3|39277.1|39120.3|0
1614817990000|2021-03-04 00:33:10|39272.2|39115.4|39272.2|39115.4|39272.2|39115.4|39272.2|39115.4|0
1614818020000|2021-03-04 00:33:40|39262.5|39105.7|39262.5|39105.7|39262.5|39105.7|39262.5|39105.7|0
1614818050000|2021-03-04 00:34:10|39275.4|39118.6|39275.4|39118.6|39275.4|39118.6|39275.4|39118.6|0
1614818080000|2021-03-04 00:34:40|39263.6|39106.8|39263.6|39106.8|39263.6|39106.8|39263.6|39106.8|0
1614818110000|2021-03-04 00:35:10|39258.8|39102|39258.8|39102|39258.8|39102|39258.8|39102|0
1614818140000|2021-03-04 00:35:40|39255|39098.2|39255|39098.2|39255|39098.2|39255|39098.2|0
1614818170000|2021-03-04 00:36:10|39244.4|39087.8|39244.4|39087.8|39244.4|39087.8|39244.4|39087.8|0
1614818200000|2021-03-04 00:36:40|39245.6|39089|39245.6|39089|39245.6|39089|39245.6|39089|0
1614818230000|2021-03-04 00:37:10|39241.5|39084.9|39241.5|39084.9|39241.5|39084.9|39241.5|39084.9|0
1614818260000|2021-03-04 00:37:40|39244|39087.4|39244|39087.4|39244|39087.4|39244|39087.4|0
1614818290000|2021-03-04 00:38:10|39258.2|39101.4|39258.2|39101.4|39258.2|39101.4|39258.2|39101.4|0
1614818320000|2021-03-04 00:38:40|39255.9|39099.1|39255.9|39099.1|39255.9|39099.1|39255.9|39099.1|0
1614818350000|2021-03-04 00:39:10|39253.2|39096.6|39253.2|39096.6|39253.2|39096.6|39253.2|39096.6|0
1614818380000|2021-03-04 00:39:40|39260|39103.2|39260|39103.2|39260|39103.2|39260|39103.2|0
1614818410000|2021-03-04 00:40:10|39273.2|39116.4|39273.2|39116.4|39273.2|39116.4|39273.2|39116.4|0
1614818440000|2021-03-04 00:40:40|39256|39099.2|39256|39099.2|39256|39099.2|39256|39099.2|0
1614818470000|2021-03-04 00:41:10|39239|39082.4|39239|39082.4|39239|39082.4|39239|39082.4|0
1614818500000|2021-03-04 00:41:40|39241.7|39085.1|39241.7|39085.1|39241.7|39085.1|39241.7|39085.1|0
1614818530000|2021-03-04 00:42:10|39243.5|39086.9|39243.5|39086.9|39243.5|39086.9|39243.5|39086.9|0
1614818560000|2021-03-04 00:42:40|39250.8|39094.2|39250.8|39094.2|39250.8|39094.2|39250.8|39094.2|0
1614818590000|2021-03-04 00:43:10|39268.3|39111.5|39268.3|39111.5|39268.3|39111.5|39268.3|39111.5|0
1614818620000|2021-03-04 00:43:40|39259.8|39103|39259.8|39103|39259.8|39103|39259.8|39103|0
1614818650000|2021-03-04 00:44:10|39286.6|39129.8|39286.6|39129.8|39286.6|39129.8|39286.6|39129.8|0
1614818680000|2021-03-04 00:44:40|39326.1|39169.1|39326.1|39169.1|39326.1|39169.1|39326.1|39169.1|0
1614818710000|2021-03-04 00:45:10|39340.2|39183.2|39340.2|39183.2|39340.2|39183.2|39340.2|39183.2|0
1614818740000|2021-03-04 00:45:40|39343.1|39186.1|39343.1|39186.1|39343.1|39186.1|39343.1|39186.1|0
1614818770000|2021-03-04 00:46:10|39319|39162|39319|39162|39319|39162|39319|39162|0
1614818800000|2021-03-04 00:46:40|39333.2|39176.2|39333.2|39176.2|39333.2|39176.2|39333.2|39176.2|0
1614818830000|2021-03-04 00:47:10|39329.8|39172.8|39329.8|39172.8|39329.8|39172.8|39329.8|39172.8|0
1614818860000|2021-03-04 00:47:40|39316.6|39159.6|39316.6|39159.6|39316.6|39159.6|39316.6|39159.6|0
1614818890000|2021-03-04 00:48:10|39332.7|39175.7|39332.7|39175.7|39332.7|39175.7|39332.7|39175.7|0
1614818920000|2021-03-04 00:48:40|39287.7|39130.9|39287.7|39130.9|39287.7|39130.9|39287.7|39130.9|0
1614818950000|2021-03-04 00:49:10|39274|39117.2|39274|39117.2|39274|39117.2|39274|39117.2|0
1614818980000|2021-03-04 00:49:40|39260.2|39103.4|39260.2|39103.4|39260.2|39103.4|39260.2|39103.4|0
1614819010000|2021-03-04 00:50:10|39258.8|39102|39258.8|39102|39258.8|39102|39258.8|39102|0
1614819040000|2021-03-04 00:50:40|39244.8|39088.2|39244.8|39088.2|39244.8|39088.2|39244.8|39088.2|0
1614819070000|2021-03-04 00:51:10|39230.6|39074|39230.6|39074|39230.6|39074|39230.6|39074|0
1614819100000|2021-03-04 00:51:40|39218.8|39062.2|39218.8|39062.2|39218.8|39062.2|39218.8|39062.2|0
1614819130000|2021-03-04 00:52:10|39217.6|39061|39217.6|39061|39217.6|39061|39217.6|39061|0
1614819160000|2021-03-04 00:52:40|39209.2|39052.6|39209.2|39052.6|39209.2|39052.6|39209.2|39052.6|0
1614819190000|2021-03-04 00:53:10|39208.7|39052.1|39208.7|39052.1|39208.7|39052.1|39208.7|39052.1|0
1614819220000|2021-03-04 00:53:40|39234|39077.4|39234|39077.4|39234|39077.4|39234|39077.4|0
1614819250000|2021-03-04 00:54:10|39237.1|39080.5|39237.1|39080.5|39237.1|39080.5|39237.1|39080.5|0
1614819280000|2021-03-04 00:54:40|39232.6|39076|39232.6|39076|39232.6|39076|39232.6|39076|0
1614819310000|2021-03-04 00:55:10|39251.8|39095.2|39251.8|39095.2|39251.8|39095.2|39251.8|39095.2|0
1614819340000|2021-03-04 00:55:40|39258.5|39101.7|39258.5|39101.7|39258.5|39101.7|39258.5|39101.7|0
1614819370000|2021-03-04 00:56:10|39250.4|39093.8|39250.4|39093.8|39250.4|39093.8|39250.4|39093.8|0
1614819400000|2021-03-04 00:56:40|39251.4|39094.8|39251.4|39094.8|39251.4|39094.8|39251.4|39094.8|0
1614819430000|2021-03-04 00:57:10|39269|39112.2|39269|39112.2|39269|39112.2|39269|39112.2|0
1614819460000|2021-03-04 00:57:40|39270.1|39113.3|39270.1|39113.3|39270.1|39113.3|39270.1|39113.3|0
1614819490000|2021-03-04 00:58:10|39289.6|39132.8|39289.6|39132.8|39289.6|39132.8|39289.6|39132.8|0
1614819520000|2021-03-04 00:58:40|39278.9|39122.1|39278.9|39122.1|39278.9|39122.1|39278.9|39122.1|0
1614819550000|2021-03-04 00:59:10|39277.6|39120.8|39277.6|39120.8|39277.6|39120.8|39277.6|39120.8|0
1614819580000|2021-03-04 00:59:40|39277.2|39120.4|39277.2|39120.4|39277.2|39120.4|39277.2|39120.4|0
1614819610000|2021-03-04 01:00:10|39289.1|39132.3|39289.1|39132.3|39289.1|39132.3|39289.1|39132.3|0
1614819640000|2021-03-04 01:00:40|39285.3|39128.5|39285.3|39128.5|39285.3|39128.5|39285.3|39128.5|0
1614819670000|2021-03-04 01:01:10|39280.1|39123.3|39280.1|39123.3|39280.1|39123.3|39280.1|39123.3|0
1614819700000|2021-03-04 01:01:40|39267.2|39110.4|39267.2|39110.4|39267.2|39110.4|39267.2|39110.4|0
1614819730000|2021-03-04 01:02:10|39278.2|39121.4|39278.2|39121.4|39278.2|39121.4|39278.2|39121.4|0
1614819760000|2021-03-04 01:02:40|39280.5|39123.7|39280.5|39123.7|39280.5|39123.7|39280.5|39123.7|0
1614819790000|2021-03-04 01:03:10|39252.5|39095.9|39252.5|39095.9|39252.5|39095.9|39252.5|39095.9|0
1614819820000|2021-03-04 01:03:40|39227.7|39071.1|39227.7|39071.1|39227.7|39071.1|39227.7|39071.1|0
1614819850000|2021-03-04 01:04:10|39223.5|39066.9|39223.5|39066.9|39223.5|39066.9|39223.5|39066.9|0
1614819880000|2021-03-04 01:04:40|39207.6|39051|39207.6|39051|39207.6|39051|39207.6|39051|0
1614819910000|2021-03-04 01:05:10|39199.9|39043.5|39199.9|39043.5|39199.9|39043.5|39199.9|39043.5|0
1614819940000|2021-03-04 01:05:40|39227.4|39070.8|39227.4|39070.8|39227.4|39070.8|39227.4|39070.8|0
1614819970000|2021-03-04 01:06:10|39240.5|39083.9|39240.5|39083.9|39240.5|39083.9|39240.5|39083.9|0
1614820000000|2021-03-04 01:06:40|39257.3|39100.5|39257.3|39100.5|39257.3|39100.5|39257.3|39100.5|0
1614820030000|2021-03-04 01:07:10|39259.4|39102.6|39259.4|39102.6|39259.4|39102.6|39259.4|39102.6|0
1614820060000|2021-03-04 01:07:40|39259.2|39102.4|39259.2|39102.4|39259.2|39102.4|39259.2|39102.4|0
1614820090000|2021-03-04 01:08:10|39244.3|39087.7|39244.3|39087.7|39244.3|39087.7|39244.3|39087.7|0
1614820120000|2021-03-04 01:08:40|39240.2|39083.6|39240.2|39083.6|39240.2|39083.6|39240.2|39083.6|0
1614820150000|2021-03-04 01:09:10|39241.9|39085.3|39241.9|39085.3|39241.9|39085.3|39241.9|39085.3|0
1614820180000|2021-03-04 01:09:40|39233.6|39077|39233.6|39077|39233.6|39077|39233.6|39077|0
1614820210000|2021-03-04 01:10:10|39235.2|39078.6|39235.2|39078.6|39235.2|39078.6|39235.2|39078.6|0
1614820240000|2021-03-04 01:10:40|39231.2|39074.6|39231.2|39074.6|39231.2|39074.6|39231.2|39074.6|0
1614820270000|2021-03-04 01:11:10|39233.8|39077.2|39233.8|39077.2|39233.8|39077.2|39233.8|39077.2|0
1614820300000|2021-03-04 01:11:40|39236.5|39079.9|39236.5|39079.9|39236.5|39079.9|39236.5|39079.9|0
1614820330000|2021-03-04 01:12:10|39237.1|39080.5|39237.1|39080.5|39237.1|39080.5|39237.1|39080.5|0
1614820360000|2021-03-04 01:12:40|39240.2|39083.6|39240.2|39083.6|39240.2|39083.6|39240.2|39083.6|0
1614820390000|2021-03-04 01:13:10|39234.1|39077.5|39234.1|39077.5|39234.1|39077.5|39234.1|39077.5|0
1614820420000|2021-03-04 01:13:40|39227.9|39071.3|39227.9|39071.3|39227.9|39071.3|39227.9|39071.3|0
1614820450000|2021-03-04 01:14:10|39227.7|39071.1|39227.7|39071.1|39227.7|39071.1|39227.7|39071.1|0
1614820480000|2021-03-04 01:14:40|39231.2|39074.6|39231.2|39074.6|39231.2|39074.6|39231.2|39074.6|0
1614820510000|2021-03-04 01:15:10|39220.7|39064.1|39220.7|39064.1|39220.7|39064.1|39220.7|39064.1|0
1614820540000|2021-03-04 01:15:40|39196.8|39040.4|39196.8|39040.4|39196.8|39040.4|39196.8|39040.4|0
1614820570000|2021-03-04 01:16:10|39192.5|39036.1|39192.5|39036.1|39192.5|39036.1|39192.5|39036.1|0
1614820600000|2021-03-04 01:16:40|39224.7|39068.1|39224.7|39068.1|39224.7|39068.1|39224.7|39068.1|0
1614820630000|2021-03-04 01:17:10|39246.9|39090.3|39246.9|39090.3|39246.9|39090.3|39246.9|39090.3|0
1614820660000|2021-03-04 01:17:40|39268.7|39111.9|39268.7|39111.9|39268.7|39111.9|39268.7|39111.9|0
1614820690000|2021-03-04 01:18:10|39270.6|39113.8|39270.6|39113.8|39270.6|39113.8|39270.6|39113.8|0
1614820720000|2021-03-04 01:18:40|39262.5|39105.7|39262.5|39105.7|39262.5|39105.7|39262.5|39105.7|0
1614820750000|2021-03-04 01:19:10|39251.8|39095.2|39251.8|39095.2|39251.8|39095.2|39251.8|39095.2|0
1614820780000|2021-03-04 01:19:40|39238.6|39082|39238.6|39082|39238.6|39082|39238.6|39082|0
1614820810000|2021-03-04 01:20:10|39259.8|39103|39259.8|39103|39259.8|39103|39259.8|39103|0
1614820840000|2021-03-04 01:20:40|39233.8|39077.2|39233.8|39077.2|39233.8|39077.2|39233.8|39077.2|0
1614820870000|2021-03-04 01:21:10|39221.1|39064.5|39221.1|39064.5|39221.1|39064.5|39221.1|39064.5|0
1614820900000|2021-03-04 01:21:40|39235.4|39078.8|39235.4|39078.8|39235.4|39078.8|39235.4|39078.8|0
1614820930000|2021-03-04 01:22:10|39235.5|39078.9|39235.5|39078.9|39235.5|39078.9|39235.5|39078.9|0
1614820960000|2021-03-04 01:22:40|39209.1|39052.5|39209.1|39052.5|39209.1|39052.5|39209.1|39052.5|0
1614820990000|2021-03-04 01:23:10|39190.6|39034.2|39190.6|39034.2|39190.6|39034.2|39190.6|39034.2|0
1614821020000|2021-03-04 01:23:40|39186.5|39030.1|39186.5|39030.1|39186.5|39030.1|39186.5|39030.1|0
1614821050000|2021-03-04 01:24:10|39176.6|39020.2|39176.6|39020.2|39176.6|39020.2|39176.6|39020.2|0
1614821080000|2021-03-04 01:24:40|39194.7|39038.3|39194.7|39038.3|39194.7|39038.3|39194.7|39038.3|0
1614821110000|2021-03-04 01:25:10|39211.6|39055|39211.6|39055|39211.6|39055|39211.6|39055|0
1614821140000|2021-03-04 01:25:40|39226.6|39070|39226.6|39070|39226.6|39070|39226.6|39070|0
1614821170000|2021-03-04 01:26:10|39206.3|39049.7|39206.3|39049.7|39206.3|39049.7|39206.3|39049.7|0
1614821200000|2021-03-04 01:26:40|39205.1|39048.5|39205.1|39048.5|39205.1|39048.5|39205.1|39048.5|0
1614821230000|2021-03-04 01:27:10|39184.8|39028.4|39184.8|39028.4|39184.8|39028.4|39184.8|39028.4|0
1614821260000|2021-03-04 01:27:40|39196.4|39040|39196.4|39040|39196.4|39040|39196.4|39040|0
1614821290000|2021-03-04 01:28:10|39227.7|39071.1|39227.7|39071.1|39227.7|39071.1|39227.7|39071.1|0
1614821320000|2021-03-04 01:28:40|39235.9|39079.3|39235.9|39079.3|39235.9|39079.3|39235.9|39079.3|0
1614821350000|2021-03-04 01:29:10|39232.9|39076.3|39232.9|39076.3|39232.9|39076.3|39232.9|39076.3|0
1614821380000|2021-03-04 01:29:40|39221.4|39064.8|39221.4|39064.8|39221.4|39064.8|39221.4|39064.8|0
1614821410000|2021-03-04 01:30:10|39223.4|39066.8|39223.4|39066.8|39223.4|39066.8|39223.4|39066.8|0
1614821440000|2021-03-04 01:30:40|39234.4|39077.8|39234.4|39077.8|39234.4|39077.8|39234.4|39077.8|0
1614821470000|2021-03-04 01:31:10|39245.7|39089.1|39245.7|39089.1|39245.7|39089.1|39245.7|39089.1|0
1614821500000|2021-03-04 01:31:40|39231.1|39074.5|39231.1|39074.5|39231.1|39074.5|39231.1|39074.5|0
1614821530000|2021-03-04 01:32:10|39232.6|39076|39232.6|39076|39232.6|39076|39232.6|39076|0
1614821560000|2021-03-04 01:32:40|39225.6|39069|39225.6|39069|39225.6|39069|39225.6|39069|0
1614821590000|2021-03-04 01:33:10|39231.6|39075|39231.6|39075|39231.6|39075|39231.6|39075|0
1614821620000|2021-03-04 01:33:40|39250.1|39093.5|39250.1|39093.5|39250.1|39093.5|39250.1|39093.5|0
1614821650000|2021-03-04 01:34:10|39252.8|39096.2|39252.8|39096.2|39252.8|39096.2|39252.8|39096.2|0
1614821680000|2021-03-04 01:34:40|39270.5|39113.7|39270.5|39113.7|39270.5|39113.7|39270.5|39113.7|0
1614821710000|2021-03-04 01:35:10|39278.2|39121.4|39278.2|39121.4|39278.2|39121.4|39278.2|39121.4|0
1614821740000|2021-03-04 01:35:40|39293.3|39136.5|39293.3|39136.5|39293.3|39136.5|39293.3|39136.5|0
1614821770000|2021-03-04 01:36:10|39302.3|39145.5|39302.3|39145.5|39302.3|39145.5|39302.3|39145.5|0
1614821800000|2021-03-04 01:36:40|39285|39128.2|39285|39128.2|39285|39128.2|39285|39128.2|0
1614821830000|2021-03-04 01:37:10|39265.5|39108.7|39265.5|39108.7|39265.5|39108.7|39265.5|39108.7|0
1614821860000|2021-03-04 01:37:40|39259.9|39103.1|39259.9|39103.1|39259.9|39103.1|39259.9|39103.1|0
1614821890000|2021-03-04 01:38:10|39265.6|39108.8|39265.6|39108.8|39265.6|39108.8|39265.6|39108.8|0
1614821920000|2021-03-04 01:38:40|39224.8|39068.2|39224.8|39068.2|39224.8|39068.2|39224.8|39068.2|0
1614821950000|2021-03-04 01:39:10|39212.9|39056.3|39212.9|39056.3|39212.9|39056.3|39212.9|39056.3|0
1614821980000|2021-03-04 01:39:40|39212|39055.4|39212|39055.4|39212|39055.4|39212|39055.4|0
1614822010000|2021-03-04 01:40:10|39205.9|39049.3|39205.9|39049.3|39205.9|39049.3|39205.9|39049.3|0
1614822040000|2021-03-04 01:40:40|39182.6|39026.2|39182.6|39026.2|39182.6|39026.2|39182.6|39026.2|0
1614822070000|2021-03-04 01:41:10|39178.9|39022.5|39178.9|39022.5|39178.9|39022.5|39178.9|39022.5|0
1614822100000|2021-03-04 01:41:40|39185.1|39028.7|39185.1|39028.7|39185.1|39028.7|39185.1|39028.7|0
1614822130000|2021-03-04 01:42:10|39168.7|39012.3|39168.7|39012.3|39168.7|39012.3|39168.7|39012.3|0
1614822160000|2021-03-04 01:42:40|39167.6|39011.2|39167.6|39011.2|39167.6|39011.2|39167.6|39011.2|0
1614822190000|2021-03-04 01:43:10|39176.2|39019.8|39176.2|39019.8|39176.2|39019.8|39176.2|39019.8|0
1614822220000|2021-03-04 01:43:40|39170.8|39014.4|39170.8|39014.4|39170.8|39014.4|39170.8|39014.4|0
1614822250000|2021-03-04 01:44:10|39159.7|39003.3|39159.7|39003.3|39159.7|39003.3|39159.7|39003.3|0
1614822280000|2021-03-04 01:44:40|39153.4|38997|39153.4|38997|39153.4|38997|39153.4|38997|0
1614822310000|2021-03-04 01:45:10|39152.2|38996|39152.2|38996|39152.2|38996|39152.2|38996|0
1614822340000|2021-03-04 01:45:40|39149.9|38993.7|39149.9|38993.7|39149.9|38993.7|39149.9|38993.7|0
1614822370000|2021-03-04 01:46:10|39154.1|38997.7|39154.1|38997.7|39154.1|38997.7|39154.1|38997.7|0
1614822400000|2021-03-04 01:46:40|39165.4|39009|39165.4|39009|39165.4|39009|39165.4|39009|0
1614822430000|2021-03-04 01:47:10|39148.3|38992.1|39148.3|38992.1|39148.3|38992.1|39148.3|38992.1|0
1614822460000|2021-03-04 01:47:40|39158.4|39002|39158.4|39002|39158.4|39002|39158.4|39002|0
1614822490000|2021-03-04 01:48:10|39168.6|39012.2|39168.6|39012.2|39168.6|39012.2|39168.6|39012.2|0
1614822520000|2021-03-04 01:48:40|39179.3|39022.9|39179.3|39022.9|39179.3|39022.9|39179.3|39022.9|0
1614822550000|2021-03-04 01:49:10|39177.6|39021.2|39177.6|39021.2|39177.6|39021.2|39177.6|39021.2|0
1614822580000|2021-03-04 01:49:40|39160.8|39004.4|39160.8|39004.4|39160.8|39004.4|39160.8|39004.4|0
1614822610000|2021-03-04 01:50:10|39149.6|38993.4|39149.6|38993.4|39149.6|38993.4|39149.6|38993.4|0
1614822640000|2021-03-04 01:50:40|39146.1|38989.9|39146.1|38989.9|39146.1|38989.9|39146.1|38989.9|0
1614822670000|2021-03-04 01:51:10|39153.5|38997.1|39153.5|38997.1|39153.5|38997.1|39153.5|38997.1|0
1614822700000|2021-03-04 01:51:40|39152.2|38996|39152.2|38996|39152.2|38996|39152.2|38996|0
1614822730000|2021-03-04 01:52:10|39153.6|38997.2|39153.6|38997.2|39153.6|38997.2|39153.6|38997.2|0
1614822760000|2021-03-04 01:52:40|39160.4|39004|39160.4|39004|39160.4|39004|39160.4|39004|0
1614822790000|2021-03-04 01:53:10|39191.7|39035.3|39191.7|39035.3|39191.7|39035.3|39191.7|39035.3|0
1614822820000|2021-03-04 01:53:40|39196.5|39040.1|39196.5|39040.1|39196.5|39040.1|39196.5|39040.1|0
1614822850000|2021-03-04 01:54:10|39186.5|39030.1|39186.5|39030.1|39186.5|39030.1|39186.5|39030.1|0
1614822880000|2021-03-04 01:54:40|39185|39028.6|39185|39028.6|39185|39028.6|39185|39028.6|0
1614822910000|2021-03-04 01:55:10|39181.6|39025.2|39181.6|39025.2|39181.6|39025.2|39181.6|39025.2|0
1614822940000|2021-03-04 01:55:40|39183.3|39026.9|39183.3|39026.9|39183.3|39026.9|39183.3|39026.9|0
1614822970000|2021-03-04 01:56:10|39186.3|39029.9|39186.3|39029.9|39186.3|39029.9|39186.3|39029.9|0
1614823000000|2021-03-04 01:56:40|39162.4|39006|39162.4|39006|39162.4|39006|39162.4|39006|0
1614823030000|2021-03-04 01:57:10|39148.8|38992.6|39148.8|38992.6|39148.8|38992.6|39148.8|38992.6|0
1614823060000|2021-03-04 01:57:40|39151.2|38995|39151.2|38995|39151.2|38995|39151.2|38995|0
1614823090000|2021-03-04 01:58:10|39147|38990.8|39147|38990.8|39147|38990.8|39147|38990.8|0
1614823120000|2021-03-04 01:58:40|39139.6|38983.4|39139.6|38983.4|39139.6|38983.4|39139.6|38983.4|0
1614823150000|2021-03-04 01:59:10|39143.7|38987.5|39143.7|38987.5|39143.7|38987.5|39143.7|38987.5|0
1614823180000|2021-03-04 01:59:40|39147.2|38991|39147.2|38991|39147.2|38991|39147.2|38991|0
1614823210000|2021-03-04 02:00:10|39164.6|39008.2|39164.6|39008.2|39164.6|39008.2|39164.6|39008.2|0
1614823240000|2021-03-04 02:00:40|39160.7|39004.3|39160.7|39004.3|39160.7|39004.3|39160.7|39004.3|0
1614823270000|2021-03-04 02:01:10|39139.6|38983.4|39139.6|38983.4|39139.6|38983.4|39139.6|38983.4|0
1614823300000|2021-03-04 02:01:40|39149.5|38993.3|39149.5|38993.3|39149.5|38993.3|39149.5|38993.3|0
1614823330000|2021-03-04 02:02:10|39149.9|38993.7|39149.9|38993.7|39149.9|38993.7|39149.9|38993.7|0
1614823360000|2021-03-04 02:02:40|39155.7|38999.3|39155.7|38999.3|39155.7|38999.3|39155.7|38999.3|0
1614823390000|2021-03-04 02:03:10|39163.9|39007.5|39163.9|39007.5|39163.9|39007.5|39163.9|39007.5|0
1614823420000|2021-03-04 02:03:40|39148.6|38992.4|39148.6|38992.4|39148.6|38992.4|39148.6|38992.4|0
1614823450000|2021-03-04 02:04:10|39132.2|38976|39132.2|38976|39132.2|38976|39132.2|38976|0
1614823480000|2021-03-04 02:04:40|39110.2|38954|39110.2|38954|39110.2|38954|39110.2|38954|0
1614823510000|2021-03-04 02:05:10|39104.9|38948.7|39104.9|38948.7|39104.9|38948.7|39104.9|38948.7|0
1614823540000|2021-03-04 02:05:40|39089.1|38933.1|39089.1|38933.1|39089.1|38933.1|39089.1|38933.1|0
1614823570000|2021-03-04 02:06:10|39088.5|38932.5|39088.5|38932.5|39088.5|38932.5|39088.5|38932.5|0
1614823600000|2021-03-04 02:06:40|39087.4|38931.4|39087.4|38931.4|39087.4|38931.4|39087.4|38931.4|0
1614823630000|2021-03-04 02:07:10|39088.4|38932.4|39088.4|38932.4|39088.4|38932.4|39088.4|38932.4|0
1614823660000|2021-03-04 02:07:40|39081.5|38925.5|39081.5|38925.5|39081.5|38925.5|39081.5|38925.5|0
1614823690000|2021-03-04 02:08:10|39087.6|38931.6|39087.6|38931.6|39087.6|38931.6|39087.6|38931.6|0
1614823720000|2021-03-04 02:08:40|39079.4|38923.4|39079.4|38923.4|39079.4|38923.4|39079.4|38923.4|0
1614823750000|2021-03-04 02:09:10|39045.2|38889.4|39045.2|38889.4|39045.2|38889.4|39045.2|38889.4|0
1614823780000|2021-03-04 02:09:40|39023.4|38867.6|39023.4|38867.6|39023.4|38867.6|39023.4|38867.6|0
1614823810000|2021-03-04 02:10:10|39029.6|38873.8|39029.6|38873.8|39029.6|38873.8|39029.6|38873.8|0
1614823840000|2021-03-04 02:10:40|38996.7|38841.1|38996.7|38841.1|38996.7|38841.1|38996.7|38841.1|0
1614823870000|2021-03-04 02:11:10|38983.1|38827.5|38983.1|38827.5|38983.1|38827.5|38983.1|38827.5|0
1614823900000|2021-03-04 02:11:40|38967.5|38811.9|38967.5|38811.9|38967.5|38811.9|38967.5|38811.9|0
1614823930000|2021-03-04 02:12:10|38972.1|38816.5|38972.1|38816.5|38972.1|38816.5|38972.1|38816.5|0
1614823960000|2021-03-04 02:12:40|38970.3|38814.7|38970.3|38814.7|38970.3|38814.7|38970.3|38814.7|0
1614823990000|2021-03-04 02:13:10|38964.2|38808.6|38964.2|38808.6|38964.2|38808.6|38964.2|38808.6|0
1614824020000|2021-03-04 02:13:40|38971.5|38815.9|38971.5|38815.9|38971.5|38815.9|38971.5|38815.9|0
1614824050000|2021-03-04 02:14:10|38962|38806.4|38962|38806.4|38962|38806.4|38962|38806.4|0
1614824080000|2021-03-04 02:14:40|38955.5|38799.9|38955.5|38799.9|38955.5|38799.9|38955.5|38799.9|0
1614824110000|2021-03-04 02:15:10|38961.5|38805.9|38961.5|38805.9|38961.5|38805.9|38961.5|38805.9|0
1614824140000|2021-03-04 02:15:40|38986.1|38830.5|38986.1|38830.5|38986.1|38830.5|38986.1|38830.5|0
1614824170000|2021-03-04 02:16:10|38971.3|38815.7|38971.3|38815.7|38971.3|38815.7|38971.3|38815.7|0
1614824200000|2021-03-04 02:16:40|38975.8|38820.2|38975.8|38820.2|38975.8|38820.2|38975.8|38820.2|0
1614824230000|2021-03-04 02:17:10|38967.4|38811.8|38967.4|38811.8|38967.4|38811.8|38967.4|38811.8|0
1614824260000|2021-03-04 02:17:40|38964.2|38808.6|38964.2|38808.6|38964.2|38808.6|38964.2|38808.6|0
1614824290000|2021-03-04 02:18:10|38971.5|38815.9|38971.5|38815.9|38971.5|38815.9|38971.5|38815.9|0
1614824320000|2021-03-04 02:18:40|38968.3|38812.7|38968.3|38812.7|38968.3|38812.7|38968.3|38812.7|0
1614824350000|2021-03-04 02:19:10|38970.5|38814.9|38970.5|38814.9|38970.5|38814.9|38970.5|38814.9|0
1614824380000|2021-03-04 02:19:40|38967.9|38812.3|38967.9|38812.3|38967.9|38812.3|38967.9|38812.3|0
1614824410000|2021-03-04 02:20:10|38964.6|38809|38964.6|38809|38964.6|38809|38964.6|38809|0
1614824440000|2021-03-04 02:20:40|38963.3|38807.7|38963.3|38807.7|38963.3|38807.7|38963.3|38807.7|0
1614824470000|2021-03-04 02:21:10|38965.5|38809.9|38965.5|38809.9|38965.5|38809.9|38965.5|38809.9|0
1614824500000|2021-03-04 02:21:40|38968.3|38812.7|38968.3|38812.7|38968.3|38812.7|38968.3|38812.7|0
1614824530000|2021-03-04 02:22:10|38959.3|38803.7|38959.3|38803.7|38959.3|38803.7|38959.3|38803.7|0
1614824560000|2021-03-04 02:22:40|38949.7|38794.3|38949.7|38794.3|38949.7|38794.3|38949.7|38794.3|0
1614824590000|2021-03-04 02:23:10|38919.8|38764.4|38919.8|38764.4|38919.8|38764.4|38919.8|38764.4|0
1614824620000|2021-03-04 02:23:40|38923.1|38767.7|38923.1|38767.7|38923.1|38767.7|38923.1|38767.7|0
1614824650000|2021-03-04 02:24:10|38916.1|38760.7|38916.1|38760.7|38916.1|38760.7|38916.1|38760.7|0
1614824680000|2021-03-04 02:24:40|38923.8|38768.4|38923.8|38768.4|38923.8|38768.4|38923.8|38768.4|0
1614824710000|2021-03-04 02:25:10|38920|38764.6|38920|38764.6|38920|38764.6|38920|38764.6|0
1614824740000|2021-03-04 02:25:40|38908.8|38753.4|38908.8|38753.4|38908.8|38753.4|38908.8|38753.4|0
1614824770000|2021-03-04 02:26:10|38909.1|38753.7|38909.1|38753.7|38909.1|38753.7|38909.1|38753.7|0
1614824800000|2021-03-04 02:26:40|38908.2|38752.8|38908.2|38752.8|38908.2|38752.8|38908.2|38752.8|0
1614824830000|2021-03-04 02:27:10|38911.4|38756|38911.4|38756|38911.4|38756|38911.4|38756|0
1614824860000|2021-03-04 02:27:40|38904.9|38749.5|38904.9|38749.5|38904.9|38749.5|38904.9|38749.5|0
1614824890000|2021-03-04 02:28:10|38912|38756.6|38912|38756.6|38912|38756.6|38912|38756.6|0
1614824920000|2021-03-04 02:28:40|38921|38765.6|38921|38765.6|38921|38765.6|38921|38765.6|0
1614824950000|2021-03-04 02:29:10|38919.2|38763.8|38919.2|38763.8|38919.2|38763.8|38919.2|38763.8|0
1614824980000|2021-03-04 02:29:40|38912.5|38757.1|38912.5|38757.1|38912.5|38757.1|38912.5|38757.1|0
1614825010000|2021-03-04 02:30:10|38906.7|38751.3|38906.7|38751.3|38906.7|38751.3|38906.7|38751.3|0
1614825040000|2021-03-04 02:30:40|38909.1|38753.7|38909.1|38753.7|38909.1|38753.7|38909.1|38753.7|0
1614825070000|2021-03-04 02:31:10|38919|38763.6|38919|38763.6|38919|38763.6|38919|38763.6|0
1614825100000|2021-03-04 02:31:40|38928.2|38772.8|38928.2|38772.8|38928.2|38772.8|38928.2|38772.8|0
1614825130000|2021-03-04 02:32:10|38929.6|38774.2|38929.6|38774.2|38929.6|38774.2|38929.6|38774.2|0
1614825160000|2021-03-04 02:32:40|38906.7|38751.3|38906.7|38751.3|38906.7|38751.3|38906.7|38751.3|0
1614825190000|2021-03-04 02:33:10|38920.2|38764.8|38920.2|38764.8|38920.2|38764.8|38920.2|38764.8|0
1614825220000|2021-03-04 02:33:40|38909.2|38753.8|38909.2|38753.8|38909.2|38753.8|38909.2|38753.8|0
1614825250000|2021-03-04 02:34:10|38901.5|38746.3|38901.5|38746.3|38901.5|38746.3|38901.5|38746.3|0
1614825280000|2021-03-04 02:34:40|38898|38742.8|38898|38742.8|38898|38742.8|38898|38742.8|0
1614825310000|2021-03-04 02:35:10|38908.7|38753.3|38908.7|38753.3|38908.7|38753.3|38908.7|38753.3|0
1614825340000|2021-03-04 02:35:40|38921.7|38766.3|38921.7|38766.3|38921.7|38766.3|38921.7|38766.3|0
1614825370000|2021-03-04 02:36:10|38912.9|38757.5|38912.9|38757.5|38912.9|38757.5|38912.9|38757.5|0
1614825400000|2021-03-04 02:36:40|38903.3|38747.9|38903.3|38747.9|38903.3|38747.9|38903.3|38747.9|0
1614825430000|2021-03-04 02:37:10|38898.4|38743.2|38898.4|38743.2|38898.4|38743.2|38898.4|38743.2|0
1614825460000|2021-03-04 02:37:40|38894.4|38739.2|38894.4|38739.2|38894.4|38739.2|38894.4|38739.2|0
1614825490000|2021-03-04 02:38:10|38897.6|38742.4|38897.6|38742.4|38897.6|38742.4|38897.6|38742.4|0
1614825520000|2021-03-04 02:38:40|38915.9|38760.5|38915.9|38760.5|38915.9|38760.5|38915.9|38760.5|0
1614825550000|2021-03-04 02:39:10|38909.8|38754.4|38909.8|38754.4|38909.8|38754.4|38909.8|38754.4|0
1614825580000|2021-03-04 02:39:40|38900.6|38745.4|38900.6|38745.4|38900.6|38745.4|38900.6|38745.4|0
1614825610000|2021-03-04 02:40:10|38919.9|38764.5|38919.9|38764.5|38919.9|38764.5|38919.9|38764.5|0
1614825640000|2021-03-04 02:40:40|38921.9|38766.5|38921.9|38766.5|38921.9|38766.5|38921.9|38766.5|0
1614825670000|2021-03-04 02:41:10|38919.1|38763.7|38919.1|38763.7|38919.1|38763.7|38919.1|38763.7|0
1614825700000|2021-03-04 02:41:40|38923.1|38767.7|38923.1|38767.7|38923.1|38767.7|38923.1|38767.7|0
1614825730000|2021-03-04 02:42:10|38922.9|38767.5|38922.9|38767.5|38922.9|38767.5|38922.9|38767.5|0
1614825760000|2021-03-04 02:42:40|38933.4|38778|38933.4|38778|38933.4|38778|38933.4|38778|0
1614825790000|2021-03-04 02:43:10|38931.8|38776.4|38931.8|38776.4|38931.8|38776.4|38931.8|38776.4|0
1614825820000|2021-03-04 02:43:40|38930.7|38775.3|38930.7|38775.3|38930.7|38775.3|38930.7|38775.3|0
1614825850000|2021-03-04 02:44:10|38933.2|38777.8|38933.2|38777.8|38933.2|38777.8|38933.2|38777.8|0
1614825880000|2021-03-04 02:44:40|38940.3|38784.9|38940.3|38784.9|38940.3|38784.9|38940.3|38784.9|0
1614825910000|2021-03-04 02:45:10|38944.7|38789.3|38944.7|38789.3|38944.7|38789.3|38944.7|38789.3|0
1614825940000|2021-03-04 02:45:40|38952.8|38797.3|38952.8|38797.3|38952.8|38797.3|38952.8|38797.3|0
1614825970000|2021-03-04 02:46:10|38954|38798.4|38954|38798.4|38954|38798.4|38954|38798.4|0
1614826000000|2021-03-04 02:46:40|38951.9|38796.5|38951.9|38796.5|38951.9|38796.5|38951.9|38796.5|0
1614826030000|2021-03-04 02:47:10|38959.6|38804|38959.6|38804|38959.6|38804|38959.6|38804|0
1614826060000|2021-03-04 02:47:40|38960.3|38804.7|38960.3|38804.7|38960.3|38804.7|38960.3|38804.7|0
1614826090000|2021-03-04 02:48:10|38959.3|38803.7|38959.3|38803.7|38959.3|38803.7|38959.3|38803.7|0
1614826120000|2021-03-04 02:48:40|38958.6|38803|38958.6|38803|38958.6|38803|38958.6|38803|0
1614826150000|2021-03-04 02:49:10|38960.8|38805.2|38960.8|38805.2|38960.8|38805.2|38960.8|38805.2|0
1614826180000|2021-03-04 02:49:40|38964.5|38808.9|38964.5|38808.9|38964.5|38808.9|38964.5|38808.9|0
1614826210000|2021-03-04 02:50:10|38965.9|38810.3|38965.9|38810.3|38965.9|38810.3|38965.9|38810.3|0
1614826240000|2021-03-04 02:50:40|38972|38816.4|38972|38816.4|38972|38816.4|38972|38816.4|0
1614826270000|2021-03-04 02:51:10|38995.6|38840|38995.6|38840|38995.6|38840|38995.6|38840|0
1614826300000|2021-03-04 02:51:40|39003.1|38847.3|39003.1|38847.3|39003.1|38847.3|39003.1|38847.3|0
1614826330000|2021-03-04 02:52:10|38984.7|38829.1|38984.7|38829.1|38984.7|38829.1|38984.7|38829.1|0
1614826360000|2021-03-04 02:52:40|38974.3|38818.7|38974.3|38818.7|38974.3|38818.7|38974.3|38818.7|0
1614826390000|2021-03-04 02:53:10|38948.8|38793.4|38948.8|38793.4|38948.8|38793.4|38948.8|38793.4|0
1614826420000|2021-03-04 02:53:40|38954.7|38799.1|38954.7|38799.1|38954.7|38799.1|38954.7|38799.1|0
1614826450000|2021-03-04 02:54:10|38964.1|38808.5|38964.1|38808.5|38964.1|38808.5|38964.1|38808.5|0
1614826480000|2021-03-04 02:54:40|38956.4|38800.8|38956.4|38800.8|38956.4|38800.8|38956.4|38800.8|0
1614826510000|2021-03-04 02:55:10|38962.6|38807|38962.6|38807|38962.6|38807|38962.6|38807|0
1614826540000|2021-03-04 02:55:40|38959.3|38803.7|38959.3|38803.7|38959.3|38803.7|38959.3|38803.7|0
1614826570000|2021-03-04 02:56:10|38962.3|38806.7|38962.3|38806.7|38962.3|38806.7|38962.3|38806.7|0
1614826600000|2021-03-04 02:56:40|38960.6|38805|38960.6|38805|38960.6|38805|38960.6|38805|0
1614826630000|2021-03-04 02:57:10|38955.3|38799.7|38955.3|38799.7|38955.3|38799.7|38955.3|38799.7|0
1614826660000|2021-03-04 02:57:40|38949|38793.6|38949|38793.6|38949|38793.6|38949|38793.6|0
1614826690000|2021-03-04 02:58:10|38946.5|38791.1|38946.5|38791.1|38946.5|38791.1|38946.5|38791.1|0
1614826720000|2021-03-04 02:58:40|38936.2|38780.8|38936.2|38780.8|38936.2|38780.8|38936.2|38780.8|0
1614826750000|2021-03-04 02:59:10|38931.2|38775.8|38931.2|38775.8|38931.2|38775.8|38931.2|38775.8|0
1614826780000|2021-03-04 02:59:40|38924.7|38769.3|38924.7|38769.3|38924.7|38769.3|38924.7|38769.3|0
1614826810000|2021-03-04 03:00:10|38927.7|38772.3|38927.7|38772.3|38927.7|38772.3|38927.7|38772.3|0
1614826840000|2021-03-04 03:00:40|38937.8|38782.4|38937.8|38782.4|38937.8|38782.4|38937.8|38782.4|0
1614826870000|2021-03-04 03:01:10|38937.3|38781.9|38937.3|38781.9|38937.3|38781.9|38937.3|38781.9|0
1614826900000|2021-03-04 03:01:40|38944.9|38789.5|38944.9|38789.5|38944.9|38789.5|38944.9|38789.5|0
1614826930000|2021-03-04 03:02:10|38959.3|38803.7|38959.3|38803.7|38959.3|38803.7|38959.3|38803.7|0
1614826960000|2021-03-04 03:02:40|38948|38792.6|38948|38792.6|38948|38792.6|38948|38792.6|0
1614826990000|2021-03-04 03:03:10|38952.1|38796.7|38952.1|38796.7|38952.1|38796.7|38952.1|38796.7|0
1614827020000|2021-03-04 03:03:40|38950.6|38795.2|38950.6|38795.2|38950.6|38795.2|38950.6|38795.2|0
1614827050000|2021-03-04 03:04:10|38951.7|38796.3|38951.7|38796.3|38951.7|38796.3|38951.7|38796.3|0
1614827080000|2021-03-04 03:04:40|38956.8|38801.2|38956.8|38801.2|38956.8|38801.2|38956.8|38801.2|0
1614827110000|2021-03-04 03:05:10|38952.3|38796.9|38952.3|38796.9|38952.3|38796.9|38952.3|38796.9|0
1614827140000|2021-03-04 03:05:40|38942.1|38786.7|38942.1|38786.7|38942.1|38786.7|38942.1|38786.7|0
1614827170000|2021-03-04 03:06:10|38946.5|38791.1|38946.5|38791.1|38946.5|38791.1|38946.5|38791.1|0
1614827200000|2021-03-04 03:06:40|38964.3|38808.7|38964.3|38808.7|38964.3|38808.7|38964.3|38808.7|0
1614827230000|2021-03-04 03:07:10|38968.6|38813|38968.6|38813|38968.6|38813|38968.6|38813|0
1614827260000|2021-03-04 03:07:40|38948|38792.6|38948|38792.6|38948|38792.6|38948|38792.6|0
1614827290000|2021-03-04 03:08:10|38943.5|38788.1|38943.5|38788.1|38943.5|38788.1|38943.5|38788.1|0
1614827320000|2021-03-04 03:08:40|38947.8|38792.4|38947.8|38792.4|38947.8|38792.4|38947.8|38792.4|0
1614827350000|2021-03-04 03:09:10|38953.1|38797.5|38953.1|38797.5|38953.1|38797.5|38953.1|38797.5|0
1614827380000|2021-03-04 03:09:40|38945|38789.6|38945|38789.6|38945|38789.6|38945|38789.6|0
1614827410000|2021-03-04 03:10:10|38940|38784.6|38940|38784.6|38940|38784.6|38940|38784.6|0
1614827440000|2021-03-04 03:10:40|38942.9|38787.5|38942.9|38787.5|38942.9|38787.5|38942.9|38787.5|0
1614827470000|2021-03-04 03:11:10|38932.7|38777.3|38932.7|38777.3|38932.7|38777.3|38932.7|38777.3|0
1614827500000|2021-03-04 03:11:40|38925.5|38770.1|38925.5|38770.1|38925.5|38770.1|38925.5|38770.1|0
1614827530000|2021-03-04 03:12:10|38936.1|38780.7|38936.1|38780.7|38936.1|38780.7|38936.1|38780.7|0
1614827560000|2021-03-04 03:12:40|38918.5|38763.1|38918.5|38763.1|38918.5|38763.1|38918.5|38763.1|0
1614827590000|2021-03-04 03:13:10|38920.1|38764.7|38920.1|38764.7|38920.1|38764.7|38920.1|38764.7|0
1614827620000|2021-03-04 03:13:40|38923|38767.6|38923|38767.6|38923|38767.6|38923|38767.6|0
1614827650000|2021-03-04 03:14:10|38904.2|38748.8|38904.2|38748.8|38904.2|38748.8|38904.2|38748.8|0
1614827680000|2021-03-04 03:14:40|38897.6|38742.4|38897.6|38742.4|38897.6|38742.4|38897.6|38742.4|0
1614827710000|2021-03-04 03:15:10|38877.1|38721.9|38877.1|38721.9|38877.1|38721.9|38877.1|38721.9|0
1614827740000|2021-03-04 03:15:40|38874.8|38719.6|38874.8|38719.6|38874.8|38719.6|38874.8|38719.6|0
1614827770000|2021-03-04 03:16:10|38869.4|38714.2|38869.4|38714.2|38869.4|38714.2|38869.4|38714.2|0
1614827800000|2021-03-04 03:16:40|38879.1|38723.9|38879.1|38723.9|38879.1|38723.9|38879.1|38723.9|0
1614827830000|2021-03-04 03:17:10|38866.5|38711.3|38866.5|38711.3|38866.5|38711.3|38866.5|38711.3|0
1614827860000|2021-03-04 03:17:40|38839.3|38684.3|38839.3|38684.3|38839.3|38684.3|38839.3|38684.3|0
1614827890000|2021-03-04 03:18:10|38844.1|38689.1|38844.1|38689.1|38844.1|38689.1|38844.1|38689.1|0
1614827920000|2021-03-04 03:18:40|38826.2|38671.2|38826.2|38671.2|38826.2|38671.2|38826.2|38671.2|0
1614827950000|2021-03-04 03:19:10|38819.8|38664.8|38819.8|38664.8|38819.8|38664.8|38819.8|38664.8|0
1614827980000|2021-03-04 03:19:40|38799.5|38644.7|38799.5|38644.7|38799.5|38644.7|38799.5|38644.7|0
1614828010000|2021-03-04 03:20:10|38810.1|38655.1|38810.1|38655.1|38810.1|38655.1|38810.1|38655.1|0
1614828040000|2021-03-04 03:20:40|38807.4|38652.4|38807.4|38652.4|38807.4|38652.4|38807.4|38652.4|0
1614828070000|2021-03-04 03:21:10|38812.7|38657.7|38812.7|38657.7|38812.7|38657.7|38812.7|38657.7|0
1614828100000|2021-03-04 03:21:40|38816.6|38661.6|38816.6|38661.6|38816.6|38661.6|38816.6|38661.6|0
1614828130000|2021-03-04 03:22:10|38811.9|38656.9|38811.9|38656.9|38811.9|38656.9|38811.9|38656.9|0
1614828160000|2021-03-04 03:22:40|38808.4|38653.4|38808.4|38653.4|38808.4|38653.4|38808.4|38653.4|0
1614828190000|2021-03-04 03:23:10|38805.9|38650.9|38805.9|38650.9|38805.9|38650.9|38805.9|38650.9|0
1614828220000|2021-03-04 03:23:40|38827.9|38672.9|38827.9|38672.9|38827.9|38672.9|38827.9|38672.9|0
1614828250000|2021-03-04 03:24:10|38842.2|38687.2|38842.2|38687.2|38842.2|38687.2|38842.2|38687.2|0
1614828280000|2021-03-04 03:24:40|38862.3|38707.1|38862.3|38707.1|38862.3|38707.1|38862.3|38707.1|0
1614828310000|2021-03-04 03:25:10|38865.1|38709.9|38865.1|38709.9|38865.1|38709.9|38865.1|38709.9|0
1614828340000|2021-03-04 03:25:40|38886.2|38731|38886.2|38731|38886.2|38731|38886.2|38731|0
1614828370000|2021-03-04 03:26:10|38921.6|38766.2|38921.6|38766.2|38921.6|38766.2|38921.6|38766.2|0
1614828400000|2021-03-04 03:26:40|38932.4|38777|38932.4|38777|38932.4|38777|38932.4|38777|0
1614828430000|2021-03-04 03:27:10|38973.2|38817.6|38973.2|38817.6|38973.2|38817.6|38973.2|38817.6|0
1614828460000|2021-03-04 03:27:40|38950.8|38795.4|38950.8|38795.4|38950.8|38795.4|38950.8|38795.4|0
1614828490000|2021-03-04 03:28:10|38991|38835.4|38991|38835.4|38991|38835.4|38991|38835.4|0
1614828520000|2021-03-04 03:28:40|38992.1|38836.5|38992.1|38836.5|38992.1|38836.5|38992.1|38836.5|0
1614828550000|2021-03-04 03:29:10|39024.9|38869.1|39024.9|38869.1|39024.9|38869.1|39024.9|38869.1|0
1614828580000|2021-03-04 03:29:40|39036.6|38880.8|39036.6|38880.8|39036.6|38880.8|39036.6|38880.8|0
1614828610000|2021-03-04 03:30:10|39018.8|38863|39018.8|38863|39018.8|38863|39018.8|38863|0
1614828640000|2021-03-04 03:30:40|39002.3|38846.7|39002.3|38846.7|39002.3|38846.7|39002.3|38846.7|0
1614828670000|2021-03-04 03:31:10|38987.2|38831.6|38987.2|38831.6|38987.2|38831.6|38987.2|38831.6|0
1614828700000|2021-03-04 03:31:40|38972.3|38816.7|38972.3|38816.7|38972.3|38816.7|38972.3|38816.7|0
1614828730000|2021-03-04 03:32:10|38961.4|38805.8|38961.4|38805.8|38961.4|38805.8|38961.4|38805.8|0
1614828760000|2021-03-04 03:32:40|38974.5|38818.9|38974.5|38818.9|38974.5|38818.9|38974.5|38818.9|0
1614828790000|2021-03-04 03:33:10|39009.8|38854|39009.8|38854|39009.8|38854|39009.8|38854|0
1614828820000|2021-03-04 03:33:40|38970.7|38815.1|38970.7|38815.1|38970.7|38815.1|38970.7|38815.1|0
1614828850000|2021-03-04 03:34:10|38956.6|38801|38956.6|38801|38956.6|38801|38956.6|38801|0
1614828880000|2021-03-04 03:34:40|38958.3|38802.7|38958.3|38802.7|38958.3|38802.7|38958.3|38802.7|0
1614828910000|2021-03-04 03:35:10|38956.1|38800.5|38956.1|38800.5|38956.1|38800.5|38956.1|38800.5|0
1614828940000|2021-03-04 03:35:40|38947.3|38791.9|38947.3|38791.9|38947.3|38791.9|38947.3|38791.9|0
1614828970000|2021-03-04 03:36:10|38954.4|38798.8|38954.4|38798.8|38954.4|38798.8|38954.4|38798.8|0
1614829000000|2021-03-04 03:36:40|38944|38788.6|38944|38788.6|38944|38788.6|38944|38788.6|0
1614829030000|2021-03-04 03:37:10|38956.4|38800.8|38956.4|38800.8|38956.4|38800.8|38956.4|38800.8|0
1614829060000|2021-03-04 03:37:40|38948.7|38793.3|38948.7|38793.3|38948.7|38793.3|38948.7|38793.3|0
1614829090000|2021-03-04 03:38:10|38957.8|38802.2|38957.8|38802.2|38957.8|38802.2|38957.8|38802.2|0
1614829120000|2021-03-04 03:38:40|38974.7|38819.1|38974.7|38819.1|38974.7|38819.1|38974.7|38819.1|0
1614829150000|2021-03-04 03:39:10|38954.1|38798.5|38954.1|38798.5|38954.1|38798.5|38954.1|38798.5|0
1614829180000|2021-03-04 03:39:40|38960.4|38804.8|38960.4|38804.8|38960.4|38804.8|38960.4|38804.8|0
1614829210000|2021-03-04 03:40:10|38955.4|38799.8|38955.4|38799.8|38955.4|38799.8|38955.4|38799.8|0
1614829240000|2021-03-04 03:40:40|38931.2|38775.8|38931.2|38775.8|38931.2|38775.8|38931.2|38775.8|0
1614829270000|2021-03-04 03:41:10|38952.4|38797|38952.4|38797|38952.4|38797|38952.4|38797|0
1614829300000|2021-03-04 03:41:40|38944.7|38789.3|38944.7|38789.3|38944.7|38789.3|38944.7|38789.3|0
1614829330000|2021-03-04 03:42:10|38941.6|38786.2|38941.6|38786.2|38941.6|38786.2|38941.6|38786.2|0
1614829360000|2021-03-04 03:42:40|38947.9|38792.5|38947.9|38792.5|38947.9|38792.5|38947.9|38792.5|0
1614829390000|2021-03-04 03:43:10|38977.1|38821.5|38977.1|38821.5|38977.1|38821.5|38977.1|38821.5|0
1614829420000|2021-03-04 03:43:40|38965|38809.4|38965|38809.4|38965|38809.4|38965|38809.4|0
1614829450000|2021-03-04 03:44:10|38940.2|38784.8|38940.2|38784.8|38940.2|38784.8|38940.2|38784.8|0
1614829480000|2021-03-04 03:44:40|38943.9|38788.5|38943.9|38788.5|38943.9|38788.5|38943.9|38788.5|0
1614829510000|2021-03-04 03:45:10|38931.5|38776.1|38931.5|38776.1|38931.5|38776.1|38931.5|38776.1|0
1614829540000|2021-03-04 03:45:40|38913.1|38757.7|38913.1|38757.7|38913.1|38757.7|38913.1|38757.7|0
1614829570000|2021-03-04 03:46:10|38919.8|38764.4|38919.8|38764.4|38919.8|38764.4|38919.8|38764.4|0
1614829600000|2021-03-04 03:46:40|38913|38757.6|38913|38757.6|38913|38757.6|38913|38757.6|0
1614829630000|2021-03-04 03:47:10|38896.3|38741.1|38896.3|38741.1|38896.3|38741.1|38896.3|38741.1|0
1614829660000|2021-03-04 03:47:40|38885.4|38730.2|38885.4|38730.2|38885.4|38730.2|38885.4|38730.2|0
1614829690000|2021-03-04 03:48:10|38869.5|38714.3|38869.5|38714.3|38869.5|38714.3|38869.5|38714.3|0
1614829720000|2021-03-04 03:48:40|38915|38759.6|38915|38759.6|38915|38759.6|38915|38759.6|0
1614829750000|2021-03-04 03:49:10|38926.8|38771.4|38926.8|38771.4|38926.8|38771.4|38926.8|38771.4|0
1614829780000|2021-03-04 03:49:40|38927.1|38771.7|38927.1|38771.7|38927.1|38771.7|38927.1|38771.7|0
1614829810000|2021-03-04 03:50:10|38921.9|38766.5|38921.9|38766.5|38921.9|38766.5|38921.9|38766.5|0
1614829840000|2021-03-04 03:50:40|38904.6|38749.2|38904.6|38749.2|38904.6|38749.2|38904.6|38749.2|0
1614829870000|2021-03-04 03:51:10|38901.6|38746.4|38901.6|38746.4|38901.6|38746.4|38901.6|38746.4|0
1614829900000|2021-03-04 03:51:40|38915.3|38759.9|38915.3|38759.9|38915.3|38759.9|38915.3|38759.9|0
1614829930000|2021-03-04 03:52:10|38916.4|38761|38916.4|38761|38916.4|38761|38916.4|38761|0
1614829960000|2021-03-04 03:52:40|38916.7|38761.3|38916.7|38761.3|38916.7|38761.3|38916.7|38761.3|0
1614829990000|2021-03-04 03:53:10|38953.5|38797.9|38953.5|38797.9|38953.5|38797.9|38953.5|38797.9|0
1614830020000|2021-03-04 03:53:40|38961.3|38805.7|38961.3|38805.7|38961.3|38805.7|38961.3|38805.7|0
1614830050000|2021-03-04 03:54:10|38980.8|38825.2|38980.8|38825.2|38980.8|38825.2|38980.8|38825.2|0
1614830080000|2021-03-04 03:54:40|38976.6|38821|38976.6|38821|38976.6|38821|38976.6|38821|0
1614830140000|2021-03-04 03:55:40|38983.6|38828|38983.6|38828|38983.6|38828|38983.6|38828|0
1614830170000|2021-03-04 03:56:10|38968.6|38813|38968.6|38813|38968.6|38813|38968.6|38813|0
1614830200000|2021-03-04 03:56:40|38953.6|38798|38953.6|38798|38953.6|38798|38953.6|38798|0
1614830230000|2021-03-04 03:57:10|38955.2|38799.6|38955.2|38799.6|38955.2|38799.6|38955.2|38799.6|0
1614830260000|2021-03-04 03:57:40|38953|38797.4|38953|38797.4|38953|38797.4|38953|38797.4|0
1614830290000|2021-03-04 03:58:10|38943|38787.6|38943|38787.6|38943|38787.6|38943|38787.6|0
1614830320000|2021-03-04 03:58:40|38944.8|38789.4|38944.8|38789.4|38944.8|38789.4|38944.8|38789.4|0
1614830350000|2021-03-04 03:59:10|38950.9|38795.5|38950.9|38795.5|38950.9|38795.5|38950.9|38795.5|0
1614830380000|2021-03-04 03:59:40|38949.8|38794.4|38949.8|38794.4|38949.8|38794.4|38949.8|38794.4|0
1614830410000|2021-03-04 04:00:10|38972.2|38816.6|38972.2|38816.6|38972.2|38816.6|38972.2|38816.6|0
1614830440000|2021-03-04 04:00:40|38978.9|38823.3|38978.9|38823.3|38978.9|38823.3|38978.9|38823.3|0
1614830470000|2021-03-04 04:01:10|38992.8|38837.2|38992.8|38837.2|38992.8|38837.2|38992.8|38837.2|0
1614830500000|2021-03-04 04:01:40|39005.2|38849.4|39005.2|38849.4|39005.2|38849.4|39005.2|38849.4|0
1614830530000|2021-03-04 04:02:10|39023|38867.2|39023|38867.2|39023|38867.2|39023|38867.2|0
1614830560000|2021-03-04 04:02:40|38999.3|38843.7|38999.3|38843.7|38999.3|38843.7|38999.3|38843.7|0
1614830590000|2021-03-04 04:03:10|38997.4|38841.8|38997.4|38841.8|38997.4|38841.8|38997.4|38841.8|0
1614830620000|2021-03-04 04:03:40|38982.9|38827.3|38982.9|38827.3|38982.9|38827.3|38982.9|38827.3|0
1614830650000|2021-03-04 04:04:10|38973.7|38818.1|38973.7|38818.1|38973.7|38818.1|38973.7|38818.1|0
1614830680000|2021-03-04 04:04:40|38960.6|38805|38960.6|38805|38960.6|38805|38960.6|38805|0
1614830710000|2021-03-04 04:05:10|38962.3|38806.7|38962.3|38806.7|38962.3|38806.7|38962.3|38806.7|0
1614830740000|2021-03-04 04:05:40|38926.2|38770.8|38926.2|38770.8|38926.2|38770.8|38926.2|38770.8|0
1614830770000|2021-03-04 04:06:10|38931.1|38775.7|38931.1|38775.7|38931.1|38775.7|38931.1|38775.7|0
1614830800000|2021-03-04 04:06:40|38918.5|38763.1|38918.5|38763.1|38918.5|38763.1|38918.5|38763.1|0
1614830830000|2021-03-04 04:07:10|38916.5|38761.1|38916.5|38761.1|38916.5|38761.1|38916.5|38761.1|0
1614830860000|2021-03-04 04:07:40|38913.6|38758.2|38913.6|38758.2|38913.6|38758.2|38913.6|38758.2|0
1614830890000|2021-03-04 04:08:10|38916.3|38760.9|38916.3|38760.9|38916.3|38760.9|38916.3|38760.9|0
1614830920000|2021-03-04 04:08:40|38930.3|38774.9|38930.3|38774.9|38930.3|38774.9|38930.3|38774.9|0
1614830950000|2021-03-04 04:09:10|38902.9|38747.5|38902.9|38747.5|38902.9|38747.5|38902.9|38747.5|0
1614830980000|2021-03-04 04:09:40|38898.2|38743|38898.2|38743|38898.2|38743|38898.2|38743|0
1614831010000|2021-03-04 04:10:10|38894.9|38739.7|38894.9|38739.7|38894.9|38739.7|38894.9|38739.7|0
1614831040000|2021-03-04 04:10:40|38885.6|38730.4|38885.6|38730.4|38885.6|38730.4|38885.6|38730.4|0
1614831070000|2021-03-04 04:11:10|38878.6|38723.4|38878.6|38723.4|38878.6|38723.4|38878.6|38723.4|0
1614831100000|2021-03-04 04:11:40|38864.1|38708.9|38864.1|38708.9|38864.1|38708.9|38864.1|38708.9|0
1614831130000|2021-03-04 04:12:10|38856.6|38701.4|38856.6|38701.4|38856.6|38701.4|38856.6|38701.4|0
1614831160000|2021-03-04 04:12:40|38846.2|38691.2|38846.2|38691.2|38846.2|38691.2|38846.2|38691.2|0
1614831190000|2021-03-04 04:13:10|38837.1|38682.1|38837.1|38682.1|38837.1|38682.1|38837.1|38682.1|0
1614831220000|2021-03-04 04:13:40|38802.3|38647.5|38802.3|38647.5|38802.3|38647.5|38802.3|38647.5|0
1614831250000|2021-03-04 04:14:10|38806.5|38651.5|38806.5|38651.5|38806.5|38651.5|38806.5|38651.5|0
1614831280000|2021-03-04 04:14:40|38785.8|38631|38785.8|38631|38785.8|38631|38785.8|38631|0
1614831310000|2021-03-04 04:15:10|38759.8|38605|38759.8|38605|38759.8|38605|38759.8|38605|0
1614831340000|2021-03-04 04:15:40|38784.9|38630.1|38784.9|38630.1|38784.9|38630.1|38784.9|38630.1|0
1614831370000|2021-03-04 04:16:10|38803.3|38648.3|38803.3|38648.3|38803.3|38648.3|38803.3|38648.3|0
1614831400000|2021-03-04 04:16:40|38789.7|38634.9|38789.7|38634.9|38789.7|38634.9|38789.7|38634.9|0
1614831430000|2021-03-04 04:17:10|38822.6|38667.6|38822.6|38667.6|38822.6|38667.6|38822.6|38667.6|0
1614831460000|2021-03-04 04:17:40|38814.3|38659.3|38814.3|38659.3|38814.3|38659.3|38814.3|38659.3|0
1614831490000|2021-03-04 04:18:10|38822.3|38667.3|38822.3|38667.3|38822.3|38667.3|38822.3|38667.3|0
1614831520000|2021-03-04 04:18:40|38816.6|38661.6|38816.6|38661.6|38816.6|38661.6|38816.6|38661.6|0
1614831550000|2021-03-04 04:19:10|38814.6|38659.6|38814.6|38659.6|38814.6|38659.6|38814.6|38659.6|0
1614831580000|2021-03-04 04:19:40|38831.8|38676.8|38831.8|38676.8|38831.8|38676.8|38831.8|38676.8|0
1614831610000|2021-03-04 04:20:10|38842.4|38687.4|38842.4|38687.4|38842.4|38687.4|38842.4|38687.4|0
1614831640000|2021-03-04 04:20:40|38822.8|38667.8|38822.8|38667.8|38822.8|38667.8|38822.8|38667.8|0
1614831670000|2021-03-04 04:21:10|38819.7|38664.7|38819.7|38664.7|38819.7|38664.7|38819.7|38664.7|0
1614831700000|2021-03-04 04:21:40|38788.6|38633.8|38788.6|38633.8|38788.6|38633.8|38788.6|38633.8|0
1614831730000|2021-03-04 04:22:10|38798.2|38643.4|38798.2|38643.4|38798.2|38643.4|38798.2|38643.4|0
1614831760000|2021-03-04 04:22:40|38813.4|38658.4|38813.4|38658.4|38813.4|38658.4|38813.4|38658.4|0
1614831790000|2021-03-04 04:23:10|38819.9|38664.9|38819.9|38664.9|38819.9|38664.9|38819.9|38664.9|0
1614831820000|2021-03-04 04:23:40|38843.5|38688.5|38843.5|38688.5|38843.5|38688.5|38843.5|38688.5|0
1614831850000|2021-03-04 04:24:10|38854.6|38699.4|38854.6|38699.4|38854.6|38699.4|38854.6|38699.4|0
1614831880000|2021-03-04 04:24:40|38862.1|38706.9|38862.1|38706.9|38862.1|38706.9|38862.1|38706.9|0
1614831910000|2021-03-04 04:25:10|38873.2|38718|38873.2|38718|38873.2|38718|38873.2|38718|0
1614831940000|2021-03-04 04:25:40|38891.7|38736.5|38891.7|38736.5|38891.7|38736.5|38891.7|38736.5|0
1614831970000|2021-03-04 04:26:10|38880|38724.8|38880|38724.8|38880|38724.8|38880|38724.8|0
1614832000000|2021-03-04 04:26:40|38885.6|38730.4|38885.6|38730.4|38885.6|38730.4|38885.6|38730.4|0
1614832030000|2021-03-04 04:27:10|38909.2|38753.8|38909.2|38753.8|38909.2|38753.8|38909.2|38753.8|0
1614832060000|2021-03-04 04:27:40|38891.1|38735.9|38891.1|38735.9|38891.1|38735.9|38891.1|38735.9|0
1614832090000|2021-03-04 04:28:10|38880.5|38725.3|38880.5|38725.3|38880.5|38725.3|38880.5|38725.3|0
1614832120000|2021-03-04 04:28:40|38888.7|38733.5|38888.7|38733.5|38888.7|38733.5|38888.7|38733.5|0
1614832150000|2021-03-04 04:29:10|38876.6|38721.4|38876.6|38721.4|38876.6|38721.4|38876.6|38721.4|0
1614832180000|2021-03-04 04:29:40|38878.8|38723.6|38878.8|38723.6|38878.8|38723.6|38878.8|38723.6|0
1614832210000|2021-03-04 04:30:10|38883.4|38728.2|38883.4|38728.2|38883.4|38728.2|38883.4|38728.2|0
1614832240000|2021-03-04 04:30:40|38882.7|38727.5|38882.7|38727.5|38882.7|38727.5|38882.7|38727.5|0
1614832270000|2021-03-04 04:31:10|38864.5|38709.3|38864.5|38709.3|38864.5|38709.3|38864.5|38709.3|0
1614832300000|2021-03-04 04:31:40|38855.8|38700.6|38855.8|38700.6|38855.8|38700.6|38855.8|38700.6|0
1614832330000|2021-03-04 04:32:10|38863.4|38708.2|38863.4|38708.2|38863.4|38708.2|38863.4|38708.2|0
1614832360000|2021-03-04 04:32:40|38866.2|38711|38866.2|38711|38866.2|38711|38866.2|38711|0
1614832390000|2021-03-04 04:33:10|38861.2|38706|38861.2|38706|38861.2|38706|38861.2|38706|0
1614832420000|2021-03-04 04:33:40|38853.4|38698.2|38853.4|38698.2|38853.4|38698.2|38853.4|38698.2|0
1614832450000|2021-03-04 04:34:10|38849.5|38694.5|38849.5|38694.5|38849.5|38694.5|38849.5|38694.5|0
1614832480000|2021-03-04 04:34:40|38829.6|38674.6|38829.6|38674.6|38829.6|38674.6|38829.6|38674.6|0
1614832510000|2021-03-04 04:35:10|38837.7|38682.7|38837.7|38682.7|38837.7|38682.7|38837.7|38682.7|0
1614832540000|2021-03-04 04:35:40|38830.5|38675.5|38830.5|38675.5|38830.5|38675.5|38830.5|38675.5|0
1614832570000|2021-03-04 04:36:10|38854.3|38699.1|38854.3|38699.1|38854.3|38699.1|38854.3|38699.1|0
1614832600000|2021-03-04 04:36:40|38865.9|38710.7|38865.9|38710.7|38865.9|38710.7|38865.9|38710.7|0
1614832630000|2021-03-04 04:37:10|38862.3|38707.1|38862.3|38707.1|38862.3|38707.1|38862.3|38707.1|0
1614832660000|2021-03-04 04:37:40|38863.4|38708.2|38863.4|38708.2|38863.4|38708.2|38863.4|38708.2|0
1614832690000|2021-03-04 04:38:10|38883.3|38728.1|38883.3|38728.1|38883.3|38728.1|38883.3|38728.1|0
1614832720000|2021-03-04 04:38:40|38909.2|38753.8|38909.2|38753.8|38909.2|38753.8|38909.2|38753.8|0
1614832750000|2021-03-04 04:39:10|38910.5|38755.1|38910.5|38755.1|38910.5|38755.1|38910.5|38755.1|0
1614832780000|2021-03-04 04:39:40|38914|38758.6|38914|38758.6|38914|38758.6|38914|38758.6|0
1614832810000|2021-03-04 04:40:10|38915.6|38760.2|38915.6|38760.2|38915.6|38760.2|38915.6|38760.2|0
1614832840000|2021-03-04 04:40:40|38910.2|38754.8|38910.2|38754.8|38910.2|38754.8|38910.2|38754.8|0
1614832870000|2021-03-04 04:41:10|38911.8|38756.4|38911.8|38756.4|38911.8|38756.4|38911.8|38756.4|0
1614832900000|2021-03-04 04:41:40|38916.6|38761.2|38916.6|38761.2|38916.6|38761.2|38916.6|38761.2|0
1614832930000|2021-03-04 04:42:10|38917.2|38761.8|38917.2|38761.8|38917.2|38761.8|38917.2|38761.8|0
1614832960000|2021-03-04 04:42:40|38913|38757.6|38913|38757.6|38913|38757.6|38913|38757.6|0
1614832990000|2021-03-04 04:43:10|38948.3|38792.9|38948.3|38792.9|38948.3|38792.9|38948.3|38792.9|0
1614833020000|2021-03-04 04:43:40|38927.9|38772.5|38927.9|38772.5|38927.9|38772.5|38927.9|38772.5|0
1614833050000|2021-03-04 04:44:10|38911.9|38756.5|38911.9|38756.5|38911.9|38756.5|38911.9|38756.5|0
1614833080000|2021-03-04 04:44:40|38917.2|38761.8|38917.2|38761.8|38917.2|38761.8|38917.2|38761.8|0
1614833110000|2021-03-04 04:45:10|38907.9|38752.5|38907.9|38752.5|38907.9|38752.5|38907.9|38752.5|0
1614833140000|2021-03-04 04:45:40|38907.1|38751.7|38907.1|38751.7|38907.1|38751.7|38907.1|38751.7|0
1614833170000|2021-03-04 04:46:10|38908.3|38752.9|38908.3|38752.9|38908.3|38752.9|38908.3|38752.9|0
1614833200000|2021-03-04 04:46:40|38915.4|38760|38915.4|38760|38915.4|38760|38915.4|38760|0
1614833230000|2021-03-04 04:47:10|38927.3|38771.9|38927.3|38771.9|38927.3|38771.9|38927.3|38771.9|0
1614833260000|2021-03-04 04:47:40|38938.8|38783.4|38938.8|38783.4|38938.8|38783.4|38938.8|38783.4|0
1614833290000|2021-03-04 04:48:10|38916.7|38761.3|38916.7|38761.3|38916.7|38761.3|38916.7|38761.3|0
1614833320000|2021-03-04 04:48:40|38921.9|38766.5|38921.9|38766.5|38921.9|38766.5|38921.9|38766.5|0
1614833350000|2021-03-04 04:49:10|38906.5|38751.1|38906.5|38751.1|38906.5|38751.1|38906.5|38751.1|0
1614833380000|2021-03-04 04:49:40|38936.7|38781.3|38936.7|38781.3|38936.7|38781.3|38936.7|38781.3|0
1614833410000|2021-03-04 04:50:10|38945.1|38789.7|38945.1|38789.7|38945.1|38789.7|38945.1|38789.7|0
1614833440000|2021-03-04 04:50:40|38940.6|38785.2|38940.6|38785.2|38940.6|38785.2|38940.6|38785.2|0
1614833470000|2021-03-04 04:51:10|38953|38797.4|38953|38797.4|38953|38797.4|38953|38797.4|0
1614833500000|2021-03-04 04:51:40|38952.1|38796.7|38952.1|38796.7|38952.1|38796.7|38952.1|38796.7|0
1614833530000|2021-03-04 04:52:10|38949.4|38794|38949.4|38794|38949.4|38794|38949.4|38794|0
1614833560000|2021-03-04 04:52:40|38939.7|38784.3|38939.7|38784.3|38939.7|38784.3|38939.7|38784.3|0
1614833590000|2021-03-04 04:53:10|38923.9|38768.5|38923.9|38768.5|38923.9|38768.5|38923.9|38768.5|0
1614833620000|2021-03-04 04:53:40|38938.3|38782.9|38938.3|38782.9|38938.3|38782.9|38938.3|38782.9|0
1614833650000|2021-03-04 04:54:10|38926.3|38770.9|38926.3|38770.9|38926.3|38770.9|38926.3|38770.9|0
1614833680000|2021-03-04 04:54:40|38917.6|38762.2|38917.6|38762.2|38917.6|38762.2|38917.6|38762.2|0
1614833710000|2021-03-04 04:55:10|38921.4|38766|38921.4|38766|38921.4|38766|38921.4|38766|0
1614833740000|2021-03-04 04:55:40|38958|38802.4|38958|38802.4|38958|38802.4|38958|38802.4|0
1614833770000|2021-03-04 04:56:10|38956.5|38800.9|38956.5|38800.9|38956.5|38800.9|38956.5|38800.9|0
1614833800000|2021-03-04 04:56:40|38975.8|38820.2|38975.8|38820.2|38975.8|38820.2|38975.8|38820.2|0
1614833830000|2021-03-04 04:57:10|38972.2|38816.6|38972.2|38816.6|38972.2|38816.6|38972.2|38816.6|0
1614833860000|2021-03-04 04:57:40|38986.1|38830.5|38986.1|38830.5|38986.1|38830.5|38986.1|38830.5|0
1614833890000|2021-03-04 04:58:10|39014.8|38859|39014.8|38859|39014.8|38859|39014.8|38859|0
1614833920000|2021-03-04 04:58:40|39018.4|38862.6|39018.4|38862.6|39018.4|38862.6|39018.4|38862.6|0
1614833950000|2021-03-04 04:59:10|39009.6|38853.8|39009.6|38853.8|39009.6|38853.8|39009.6|38853.8|0
1614833980000|2021-03-04 04:59:40|39001.6|38846|39001.6|38846|39001.6|38846|39001.6|38846|0
1614899440000|2021-03-04 23:10:40|38566.3|38412.3|38566.3|38412.3|38566.3|38412.3|38566.3|38412.3|0
1614899470000|2021-03-04 23:11:10|38573.7|38419.7|38573.7|38419.7|38573.7|38419.7|38573.7|38419.7|0
1614899500000|2021-03-04 23:11:40|38597.6|38443.6|38597.6|38443.6|38597.6|38443.6|38597.6|38443.6|0
1614899530000|2021-03-04 23:12:10|38589.6|38435.6|38589.6|38435.6|38589.6|38435.6|38589.6|38435.6|0
1614899560000|2021-03-04 23:12:40|38560.5|38406.5|38560.5|38406.5|38560.5|38406.5|38560.5|38406.5|0
1614899590000|2021-03-04 23:13:10|38552.6|38398.6|38552.6|38398.6|38552.6|38398.6|38552.6|38398.6|0
1614899620000|2021-03-04 23:13:40|38538.7|38384.9|38538.7|38384.9|38538.7|38384.9|38538.7|38384.9|0
1614899650000|2021-03-04 23:14:10|38516.1|38362.3|38516.1|38362.3|38516.1|38362.3|38516.1|38362.3|0
1614899680000|2021-03-04 23:14:40|38527|38373.2|38527|38373.2|38527|38373.2|38527|38373.2|0
1614899710000|2021-03-04 23:15:10|38528.2|38374.4|38528.2|38374.4|38528.2|38374.4|38528.2|38374.4|0
1614899740000|2021-03-04 23:15:40|38520.6|38366.8|38520.6|38366.8|38520.6|38366.8|38520.6|38366.8|0
1614899770000|2021-03-04 23:16:10|38493.5|38339.9|38493.5|38339.9|38493.5|38339.9|38493.5|38339.9|0
1614899800000|2021-03-04 23:16:40|38528.6|38374.8|38528.6|38374.8|38528.6|38374.8|38528.6|38374.8|0
1614899830000|2021-03-04 23:17:10|38510.5|38356.7|38510.5|38356.7|38510.5|38356.7|38510.5|38356.7|0
1614899860000|2021-03-04 23:17:40|38489.5|38335.9|38489.5|38335.9|38489.5|38335.9|38489.5|38335.9|0
1614899890000|2021-03-04 23:18:10|38462.2|38308.6|38462.2|38308.6|38462.2|38308.6|38462.2|38308.6|0
1614899920000|2021-03-04 23:18:40|38439.9|38286.5|38439.9|38286.5|38439.9|38286.5|38439.9|38286.5|0
1614899950000|2021-03-04 23:19:10|38465.2|38311.6|38465.2|38311.6|38465.2|38311.6|38465.2|38311.6|0
1614899980000|2021-03-04 23:19:40|38489|38335.4|38489|38335.4|38489|38335.4|38489|38335.4|0
1614900010000|2021-03-04 23:20:10|38475.9|38322.3|38475.9|38322.3|38475.9|38322.3|38475.9|38322.3|0
1614900040000|2021-03-04 23:20:40|38489.1|38335.5|38489.1|38335.5|38489.1|38335.5|38489.1|38335.5|0
1614900070000|2021-03-04 23:21:10|38519.4|38365.6|38519.4|38365.6|38519.4|38365.6|38519.4|38365.6|0
1614900100000|2021-03-04 23:21:40|38516.9|38363.1|38516.9|38363.1|38516.9|38363.1|38516.9|38363.1|0
1614900130000|2021-03-04 23:22:10|38492|38338.4|38492|38338.4|38492|38338.4|38492|38338.4|0
1614900160000|2021-03-04 23:22:40|38467|38313.4|38467|38313.4|38467|38313.4|38467|38313.4|0
1614900190000|2021-03-04 23:23:10|38463.3|38309.7|38463.3|38309.7|38463.3|38309.7|38463.3|38309.7|0
1614900220000|2021-03-04 23:23:40|38499.9|38346.3|38499.9|38346.3|38499.9|38346.3|38499.9|38346.3|0
1614900250000|2021-03-04 23:24:10|38502.6|38348.8|38502.6|38348.8|38502.6|38348.8|38502.6|38348.8|0
1614900280000|2021-03-04 23:24:40|38502.3|38348.5|38502.3|38348.5|38502.3|38348.5|38502.3|38348.5|0
1614900310000|2021-03-04 23:25:10|38494.7|38341.1|38494.7|38341.1|38494.7|38341.1|38494.7|38341.1|0
1614900340000|2021-03-04 23:25:40|38494.6|38341|38494.6|38341|38494.6|38341|38494.6|38341|0
1614900370000|2021-03-04 23:26:10|38486.5|38332.9|38486.5|38332.9|38486.5|38332.9|38486.5|38332.9|0
1614900400000|2021-03-04 23:26:40|38509|38355.2|38509|38355.2|38509|38355.2|38509|38355.2|0
1614900430000|2021-03-04 23:27:10|38499.2|38345.6|38499.2|38345.6|38499.2|38345.6|38499.2|38345.6|0
1614900460000|2021-03-04 23:27:40|38471.4|38317.8|38471.4|38317.8|38471.4|38317.8|38471.4|38317.8|0
1614900490000|2021-03-04 23:28:10|38466.2|38312.6|38466.2|38312.6|38466.2|38312.6|38466.2|38312.6|0
1614900520000|2021-03-04 23:28:40|38466.7|38313.1|38466.7|38313.1|38466.7|38313.1|38466.7|38313.1|0
1614900550000|2021-03-04 23:29:10|38458.9|38305.3|38458.9|38305.3|38458.9|38305.3|38458.9|38305.3|0
1614900580000|2021-03-04 23:29:40|38454.9|38301.3|38454.9|38301.3|38454.9|38301.3|38454.9|38301.3|0
1614900610000|2021-03-04 23:30:10|38475.8|38322.2|38475.8|38322.2|38475.8|38322.2|38475.8|38322.2|0
1614900640000|2021-03-04 23:30:40|38464.2|38310.6|38464.2|38310.6|38464.2|38310.6|38464.2|38310.6|0
1614900670000|2021-03-04 23:31:10|38441.2|38287.8|38441.2|38287.8|38441.2|38287.8|38441.2|38287.8|0
1614900700000|2021-03-04 23:31:40|38459.9|38306.3|38459.9|38306.3|38459.9|38306.3|38459.9|38306.3|0
1614900730000|2021-03-04 23:32:10|38461.4|38307.8|38461.4|38307.8|38461.4|38307.8|38461.4|38307.8|0
1614900760000|2021-03-04 23:32:40|38455.9|38302.3|38455.9|38302.3|38455.9|38302.3|38455.9|38302.3|0
1614900790000|2021-03-04 23:33:10|38436.4|38283|38436.4|38283|38436.4|38283|38436.4|38283|0
1614900820000|2021-03-04 23:33:40|38448.6|38295.2|38448.6|38295.2|38448.6|38295.2|38448.6|38295.2|0
1614900850000|2021-03-04 23:34:10|38447.5|38294.1|38447.5|38294.1|38447.5|38294.1|38447.5|38294.1|0
1614900880000|2021-03-04 23:34:40|38471|38317.4|38471|38317.4|38471|38317.4|38471|38317.4|0
1614900910000|2021-03-04 23:35:10|38454.8|38301.2|38454.8|38301.2|38454.8|38301.2|38454.8|38301.2|0
1614900940000|2021-03-04 23:35:40|38448|38294.6|38448|38294.6|38448|38294.6|38448|38294.6|0
1614900970000|2021-03-04 23:36:10|38437.2|38283.8|38437.2|38283.8|38437.2|38283.8|38437.2|38283.8|0
1614901000000|2021-03-04 23:36:40|38422.3|38268.9|38422.3|38268.9|38422.3|38268.9|38422.3|38268.9|0
1614901030000|2021-03-04 23:37:10|38430.1|38276.7|38430.1|38276.7|38430.1|38276.7|38430.1|38276.7|0
1614901060000|2021-03-04 23:37:40|38422.2|38268.8|38422.2|38268.8|38422.2|38268.8|38422.2|38268.8|0
1614901090000|2021-03-04 23:38:10|38405.6|38252.2|38405.6|38252.2|38405.6|38252.2|38405.6|38252.2|0
1614901120000|2021-03-04 23:38:40|38395.5|38242.3|38395.5|38242.3|38395.5|38242.3|38395.5|38242.3|0
1614901150000|2021-03-04 23:39:10|38376.9|38223.7|38376.9|38223.7|38376.9|38223.7|38376.9|38223.7|0
1614901180000|2021-03-04 23:39:40|38372.3|38219.1|38372.3|38219.1|38372.3|38219.1|38372.3|38219.1|0
1614901210000|2021-03-04 23:40:10|38367.9|38214.7|38367.9|38214.7|38367.9|38214.7|38367.9|38214.7|0
1614901240000|2021-03-04 23:40:40|38324|38171|38324|38171|38324|38171|38324|38171|0
1614901270000|2021-03-04 23:41:10|38317.7|38164.7|38317.7|38164.7|38317.7|38164.7|38317.7|38164.7|0
1614901300000|2021-03-04 23:41:40|38297.3|38144.5|38297.3|38144.5|38297.3|38144.5|38297.3|38144.5|0
1614901330000|2021-03-04 23:42:10|38307.2|38154.2|38307.2|38154.2|38307.2|38154.2|38307.2|38154.2|0
1614901360000|2021-03-04 23:42:40|38349|38196|38349|38196|38349|38196|38349|38196|0
1614901390000|2021-03-04 23:43:10|38348.9|38195.9|38348.9|38195.9|38348.9|38195.9|38348.9|38195.9|0
1614901420000|2021-03-04 23:43:40|38355.7|38202.5|38355.7|38202.5|38355.7|38202.5|38355.7|38202.5|0
1614901450000|2021-03-04 23:44:10|38318|38165|38318|38165|38318|38165|38318|38165|0
1614901480000|2021-03-04 23:44:40|38316.3|38163.3|38316.3|38163.3|38316.3|38163.3|38316.3|38163.3|0
1614901510000|2021-03-04 23:45:10|38312.2|38159.2|38312.2|38159.2|38312.2|38159.2|38312.2|38159.2|0
1614901540000|2021-03-04 23:45:40|38317.8|38164.8|38317.8|38164.8|38317.8|38164.8|38317.8|38164.8|0
1614901570000|2021-03-04 23:46:10|38317.6|38164.6|38317.6|38164.6|38317.6|38164.6|38317.6|38164.6|0
1614901600000|2021-03-04 23:46:40|38317.9|38164.9|38317.9|38164.9|38317.9|38164.9|38317.9|38164.9|0
1614901630000|2021-03-04 23:47:10|38315.2|38162.2|38315.2|38162.2|38315.2|38162.2|38315.2|38162.2|0
1614901660000|2021-03-04 23:47:40|38307.9|38154.9|38307.9|38154.9|38307.9|38154.9|38307.9|38154.9|0
1614901690000|2021-03-04 23:48:10|38289.8|38137|38289.8|38137|38289.8|38137|38289.8|38137|0
1614901720000|2021-03-04 23:48:40|38296.9|38144.1|38296.9|38144.1|38296.9|38144.1|38296.9|38144.1|0
1614901750000|2021-03-04 23:49:10|38290.1|38137.3|38290.1|38137.3|38290.1|38137.3|38290.1|38137.3|0
1614901780000|2021-03-04 23:49:40|38300|38147.2|38300|38147.2|38300|38147.2|38300|38147.2|0
1614901810000|2021-03-04 23:50:10|38294.3|38141.5|38294.3|38141.5|38294.3|38141.5|38294.3|38141.5|0
1614901840000|2021-03-04 23:50:40|38297.1|38144.3|38297.1|38144.3|38297.1|38144.3|38297.1|38144.3|0
1614901870000|2021-03-04 23:51:10|38293.2|38140.4|38293.2|38140.4|38293.2|38140.4|38293.2|38140.4|0
1614901900000|2021-03-04 23:51:40|38299.7|38146.9|38299.7|38146.9|38299.7|38146.9|38299.7|38146.9|0
1614901930000|2021-03-04 23:52:10|38309.1|38156.1|38309.1|38156.1|38309.1|38156.1|38309.1|38156.1|0
1614901960000|2021-03-04 23:52:40|38317.1|38164.1|38317.1|38164.1|38317.1|38164.1|38317.1|38164.1|0
1614901990000|2021-03-04 23:53:10|38317.6|38164.6|38317.6|38164.6|38317.6|38164.6|38317.6|38164.6|0
1614902020000|2021-03-04 23:53:40|38305.2|38152.2|38305.2|38152.2|38305.2|38152.2|38305.2|38152.2|0
1614902050000|2021-03-04 23:54:10|38310.9|38157.9|38310.9|38157.9|38310.9|38157.9|38310.9|38157.9|0
1614902080000|2021-03-04 23:54:40|38309.7|38156.7|38309.7|38156.7|38309.7|38156.7|38309.7|38156.7|0
1614902110000|2021-03-04 23:55:10|38299|38146.2|38299|38146.2|38299|38146.2|38299|38146.2|0
1614902140000|2021-03-04 23:55:40|38287.3|38134.5|38287.3|38134.5|38287.3|38134.5|38287.3|38134.5|0
1614902170000|2021-03-04 23:56:10|38288.5|38135.7|38288.5|38135.7|38288.5|38135.7|38288.5|38135.7|0
1614902200000|2021-03-04 23:56:40|38286.9|38134.1|38286.9|38134.1|38286.9|38134.1|38286.9|38134.1|0
1614902230000|2021-03-04 23:57:10|38281.1|38128.3|38281.1|38128.3|38281.1|38128.3|38281.1|38128.3|0
1614902260000|2021-03-04 23:57:40|38268.1|38115.3|38268.1|38115.3|38268.1|38115.3|38268.1|38115.3|0
1614902290000|2021-03-04 23:58:10|38263.8|38111|38263.8|38111|38263.8|38111|38263.8|38111|0
1614902320000|2021-03-04 23:58:40|38263.4|38110.6|38263.4|38110.6|38263.4|38110.6|38263.4|38110.6|0
1614902350000|2021-03-04 23:59:10|38273.7|38120.9|38273.7|38120.9|38273.7|38120.9|38273.7|38120.9|0
1614902380000|2021-03-04 23:59:40|38280.8|38128|38280.8|38128|38280.8|38128|38280.8|38128|0
1614816010000|2021-03-04 00:00:10|39015.5|38859.7|39015.5|38859.7|39015.5|38859.7|39015.5|38859.7|0
1614816040000|2021-03-04 00:00:40|39005.2|38849.4|39005.2|38849.4|39005.2|38849.4|39005.2|38849.4|0
1614816070000|2021-03-04 00:01:10|39006.4|38850.6|39006.4|38850.6|39006.4|38850.6|39006.4|38850.6|0
1614816100000|2021-03-04 00:01:40|39015.6|38859.8|39015.6|38859.8|39015.6|38859.8|39015.6|38859.8|0
1614816130000|2021-03-04 00:02:10|39000.1|38844.5|39000.1|38844.5|39000.1|38844.5|39000.1|38844.5|0
1614816160000|2021-03-04 00:02:40|38988|38832.4|38988|38832.4|38988|38832.4|38988|38832.4|0
1614816190000|2021-03-04 00:03:10|38983.6|38828|38983.6|38828|38983.6|38828|38983.6|38828|0
1614816220000|2021-03-04 00:03:40|38998.1|38842.5|38998.1|38842.5|38998.1|38842.5|38998.1|38842.5|0
1614816250000|2021-03-04 00:04:10|38997.4|38841.8|38997.4|38841.8|38997.4|38841.8|38997.4|38841.8|0
1614816280000|2021-03-04 00:04:40|38989.8|38834.2|38989.8|38834.2|38989.8|38834.2|38989.8|38834.2|0
1614816310000|2021-03-04 00:05:10|38997.7|38842.1|38997.7|38842.1|38997.7|38842.1|38997.7|38842.1|0
1614816340000|2021-03-04 00:05:40|38998.1|38842.5|38998.1|38842.5|38998.1|38842.5|38998.1|38842.5|0
1614816370000|2021-03-04 00:06:10|38990.5|38834.9|38990.5|38834.9|38990.5|38834.9|38990.5|38834.9|0
1614816400000|2021-03-04 00:06:40|39013|38857.2|39013|38857.2|39013|38857.2|39013|38857.2|0
1614816430000|2021-03-04 00:07:10|39027.7|38871.9|39027.7|38871.9|39027.7|38871.9|39027.7|38871.9|0
1614816460000|2021-03-04 00:07:40|39033.4|38877.6|39033.4|38877.6|39033.4|38877.6|39033.4|38877.6|0
1614816490000|2021-03-04 00:08:10|39029.5|38873.7|39029.5|38873.7|39029.5|38873.7|39029.5|38873.7|0
1614816520000|2021-03-04 00:08:40|39044.1|38888.3|39044.1|38888.3|39044.1|38888.3|39044.1|38888.3|0
1614816550000|2021-03-04 00:09:10|39084.1|38928.1|39084.1|38928.1|39084.1|38928.1|39084.1|38928.1|0
1614816580000|2021-03-04 00:09:40|39066.2|38910.2|39066.2|38910.2|39066.2|38910.2|39066.2|38910.2|0
1614816610000|2021-03-04 00:10:10|39076|38920|39076|38920|39076|38920|39076|38920|0
1614816640000|2021-03-04 00:10:40|39077.8|38921.8|39077.8|38921.8|39077.8|38921.8|39077.8|38921.8|0
1614816670000|2021-03-04 00:11:10|39076.3|38920.3|39076.3|38920.3|39076.3|38920.3|39076.3|38920.3|0
1614816700000|2021-03-04 00:11:40|39099.9|38943.9|39099.9|38943.9|39099.9|38943.9|39099.9|38943.9|0
1614816730000|2021-03-04 00:12:10|39140.3|38984.1|39140.3|38984.1|39140.3|38984.1|39140.3|38984.1|0
1614816760000|2021-03-04 00:12:40|39157.9|39001.5|39157.9|39001.5|39157.9|39001.5|39157.9|39001.5|0
1614816790000|2021-03-04 00:13:10|39172|39015.6|39172|39015.6|39172|39015.6|39172|39015.6|0
1614816820000|2021-03-04 00:13:40|39155.6|38999.2|39155.6|38999.2|39155.6|38999.2|39155.6|38999.2|0
1614816850000|2021-03-04 00:14:10|39153|38996.8|39153|38996.8|39153|38996.8|39153|38996.8|0
1614816880000|2021-03-04 00:14:40|39148.9|38992.7|39148.9|38992.7|39148.9|38992.7|39148.9|38992.7|0
1614816910000|2021-03-04 00:15:10|39146.6|38990.4|39146.6|38990.4|39146.6|38990.4|39146.6|38990.4|0
1614816940000|2021-03-04 00:15:40|39143.3|38987.1|39143.3|38987.1|39143.3|38987.1|39143.3|38987.1|0
1614816970000|2021-03-04 00:16:10|39171.5|39015.1|39171.5|39015.1|39171.5|39015.1|39171.5|39015.1|0
1614817000000|2021-03-04 00:16:40|39154.9|38998.5|39154.9|38998.5|39154.9|38998.5|39154.9|38998.5|0
1614817030000|2021-03-04 00:17:10|39164.7|39008.3|39164.7|39008.3|39164.7|39008.3|39164.7|39008.3|0
1614817060000|2021-03-04 00:17:40|39162.6|39006.2|39162.6|39006.2|39162.6|39006.2|39162.6|39006.2|0
1614817090000|2021-03-04 00:18:10|39181.8|39025.4|39181.8|39025.4|39181.8|39025.4|39181.8|39025.4|0
1614817120000|2021-03-04 00:18:40|39191|39034.6|39191|39034.6|39191|39034.6|39191|39034.6|0
1614817150000|2021-03-04 00:19:10|39192.7|39036.3|39192.7|39036.3|39192.7|39036.3|39192.7|39036.3|0
1614817180000|2021-03-04 00:19:40|39209.7|39053.1|39209.7|39053.1|39209.7|39053.1|39209.7|39053.1|0
1614817210000|2021-03-04 00:20:10|39200.2|39043.8|39200.2|39043.8|39200.2|39043.8|39200.2|39043.8|0
1614817240000|2021-03-04 00:20:40|39210.4|39053.8|39210.4|39053.8|39210.4|39053.8|39210.4|39053.8|0
1614817270000|2021-03-04 00:21:10|39229.8|39073.2|39229.8|39073.2|39229.8|39073.2|39229.8|39073.2|0
1614817300000|2021-03-04 00:21:40|39293.9|39137.1|39293.9|39137.1|39293.9|39137.1|39293.9|39137.1|0
1614817330000|2021-03-04 00:22:10|39252.1|39095.5|39252.1|39095.5|39252.1|39095.5|39252.1|39095.5|0
1614817360000|2021-03-04 00:22:40|39254.4|39097.6|39254.4|39097.6|39254.4|39097.6|39254.4|39097.6|0
1614817390000|2021-03-04 00:23:10|39236|39079.4|39236|39079.4|39236|39079.4|39236|39079.4|0
1614817420000|2021-03-04 00:23:40|39218.9|39062.3|39218.9|39062.3|39218.9|39062.3|39218.9|39062.3|0
1614817450000|2021-03-04 00:24:10|39244.3|39087.7|39244.3|39087.7|39244.3|39087.7|39244.3|39087.7|0
1614817480000|2021-03-04 00:24:40|39254|39097.2|39254|39097.2|39254|39097.2|39254|39097.2|0
1614817510000|2021-03-04 00:25:10|39276.4|39119.6|39276.4|39119.6|39276.4|39119.6|39276.4|39119.6|0
1614817540000|2021-03-04 00:25:40|39252|39095.4|39252|39095.4|39252|39095.4|39252|39095.4|0
1614817570000|2021-03-04 00:26:10|39260|39103.2|39260|39103.2|39260|39103.2|39260|39103.2|0
1614817600000|2021-03-04 00:26:40|39252.1|39095.5|39252.1|39095.5|39252.1|39095.5|39252.1|39095.5|0
1614817630000|2021-03-04 00:27:10|39260.9|39104.1|39260.9|39104.1|39260.9|39104.1|39260.9|39104.1|0
1614817660000|2021-03-04 00:27:40|39238|39081.4|39238|39081.4|39238|39081.4|39238|39081.4|0
1614817690000|2021-03-04 00:28:10|39248.3|39091.7|39248.3|39091.7|39248.3|39091.7|39248.3|39091.7|0
1614817720000|2021-03-04 00:28:40|39283.4|39126.6|39283.4|39126.6|39283.4|39126.6|39283.4|39126.6|0
1614817750000|2021-03-04 00:29:10|39252|39095.4|39252|39095.4|39252|39095.4|39252|39095.4|0
1614817780000|2021-03-04 00:29:40|39238|39081.4|39238|39081.4|39238|39081.4|39238|39081.4|0
1614817810000|2021-03-04 00:30:10|39236.2|39079.6|39236.2|39079.6|39236.2|39079.6|39236.2|39079.6|0
1614817840000|2021-03-04 00:30:40|39207.5|39050.9|39207.5|39050.9|39207.5|39050.9|39207.5|39050.9|0
1614817870000|2021-03-04 00:31:10|39216.9|39060.3|39216.9|39060.3|39216.9|39060.3|39216.9|39060.3|0
1614817900000|2021-03-04 00:31:40|39226.7|39070.1|39226.7|39070.1|39226.7|39070.1|39226.7|39070.1|0
1614817930000|2021-03-04 00:32:10|39250.5|39093.9|39250.5|39093.9|39250.5|39093.9|39250.5|39093.9|0
1614817960000|2021-03-04 00:32:40|39277.1|39120.3|39277.1|39120.3|39277.1|39120.3|39277.1|39120.3|0
1614817990000|2021-03-04 00:33:10|39272.2|39115.4|39272.2|39115.4|39272.2|39115.4|39272.2|39115.4|0
1614818020000|2021-03-04 00:33:40|39262.5|39105.7|39262.5|39105.7|39262.5|39105.7|39262.5|39105.7|0
1614818050000|2021-03-04 00:34:10|39275.4|39118.6|39275.4|39118.6|39275.4|39118.6|39275.4|39118.6|0
1614818080000|2021-03-04 00:34:40|39263.6|39106.8|39263.6|39106.8|39263.6|39106.8|39263.6|39106.8|0
1614818110000|2021-03-04 00:35:10|39258.8|39102|39258.8|39102|39258.8|39102|39258.8|39102|0
1614818140000|2021-03-04 00:35:40|39255|39098.2|39255|39098.2|39255|39098.2|39255|39098.2|0
1614818170000|2021-03-04 00:36:10|39244.4|39087.8|39244.4|39087.8|39244.4|39087.8|39244.4|39087.8|0
1614818200000|2021-03-04 00:36:40|39245.6|39089|39245.6|39089|39245.6|39089|39245.6|39089|0
1614818230000|2021-03-04 00:37:10|39241.5|39084.9|39241.5|39084.9|39241.5|39084.9|39241.5|39084.9|0
1614818260000|2021-03-04 00:37:40|39244|39087.4|39244|39087.4|39244|39087.4|39244|39087.4|0
1614818290000|2021-03-04 00:38:10|39258.2|39101.4|39258.2|39101.4|39258.2|39101.4|39258.2|39101.4|0
1614818320000|2021-03-04 00:38:40|39255.9|39099.1|39255.9|39099.1|39255.9|39099.1|39255.9|39099.1|0
1614818350000|2021-03-04 00:39:10|39253.2|39096.6|39253.2|39096.6|39253.2|39096.6|39253.2|39096.6|0
1614818380000|2021-03-04 00:39:40|39260|39103.2|39260|39103.2|39260|39103.2|39260|39103.2|0
1614818410000|2021-03-04 00:40:10|39273.2|39116.4|39273.2|39116.4|39273.2|39116.4|39273.2|39116.4|0
1614818440000|2021-03-04 00:40:40|39256|39099.2|39256|39099.2|39256|39099.2|39256|39099.2|0
1614818470000|2021-03-04 00:41:10|39239|39082.4|39239|39082.4|39239|39082.4|39239|39082.4|0
1614818500000|2021-03-04 00:41:40|39241.7|39085.1|39241.7|39085.1|39241.7|39085.1|39241.7|39085.1|0
1614818530000|2021-03-04 00:42:10|39243.5|39086.9|39243.5|39086.9|39243.5|39086.9|39243.5|39086.9|0
1614818560000|2021-03-04 00:42:40|39250.8|39094.2|39250.8|39094.2|39250.8|39094.2|39250.8|39094.2|0
1614818590000|2021-03-04 00:43:10|39268.3|39111.5|39268.3|39111.5|39268.3|39111.5|39268.3|39111.5|0
1614818620000|2021-03-04 00:43:40|39259.8|39103|39259.8|39103|39259.8|39103|39259.8|39103|0
1614818650000|2021-03-04 00:44:10|39286.6|39129.8|39286.6|39129.8|39286.6|39129.8|39286.6|39129.8|0
1614818680000|2021-03-04 00:44:40|39326.1|39169.1|39326.1|39169.1|39326.1|39169.1|39326.1|39169.1|0
1614818710000|2021-03-04 00:45:10|39340.2|39183.2|39340.2|39183.2|39340.2|39183.2|39340.2|39183.2|0
1614818740000|2021-03-04 00:45:40|39343.1|39186.1|39343.1|39186.1|39343.1|39186.1|39343.1|39186.1|0
1614818770000|2021-03-04 00:46:10|39319|39162|39319|39162|39319|39162|39319|39162|0
1614818800000|2021-03-04 00:46:40|39333.2|39176.2|39333.2|39176.2|39333.2|39176.2|39333.2|39176.2|0
1614818830000|2021-03-04 00:47:10|39329.8|39172.8|39329.8|39172.8|39329.8|39172.8|39329.8|39172.8|0
1614818860000|2021-03-04 00:47:40|39316.6|39159.6|39316.6|39159.6|39316.6|39159.6|39316.6|39159.6|0
1614818890000|2021-03-04 00:48:10|39332.7|39175.7|39332.7|39175.7|39332.7|39175.7|39332.7|39175.7|0
1614818920000|2021-03-04 00:48:40|39287.7|39130.9|39287.7|39130.9|39287.7|39130.9|39287.7|39130.9|0
1614818950000|2021-03-04 00:49:10|39274|39117.2|39274|39117.2|39274|39117.2|39274|39117.2|0
1614818980000|2021-03-04 00:49:40|39260.2|39103.4|39260.2|39103.4|39260.2|39103.4|39260.2|39103.4|0
1614819010000|2021-03-04 00:50:10|39258.8|39102|39258.8|39102|39258.8|39102|39258.8|39102|0
1614819040000|2021-03-04 00:50:40|39244.8|39088.2|39244.8|39088.2|39244.8|39088.2|39244.8|39088.2|0
1614819070000|2021-03-04 00:51:10|39230.6|39074|39230.6|39074|39230.6|39074|39230.6|39074|0
1614819100000|2021-03-04 00:51:40|39218.8|39062.2|39218.8|39062.2|39218.8|39062.2|39218.8|39062.2|0
1614819130000|2021-03-04 00:52:10|39217.6|39061|39217.6|39061|39217.6|39061|39217.6|39061|0
1614819160000|2021-03-04 00:52:40|39209.2|39052.6|39209.2|39052.6|39209.2|39052.6|39209.2|39052.6|0
1614819190000|2021-03-04 00:53:10|39208.7|39052.1|39208.7|39052.1|39208.7|39052.1|39208.7|39052.1|0
1614819220000|2021-03-04 00:53:40|39234|39077.4|39234|39077.4|39234|39077.4|39234|39077.4|0
1614819250000|2021-03-04 00:54:10|39237.1|39080.5|39237.1|39080.5|39237.1|39080.5|39237.1|39080.5|0
1614819280000|2021-03-04 00:54:40|39232.6|39076|39232.6|39076|39232.6|39076|39232.6|39076|0
1614819310000|2021-03-04 00:55:10|39251.8|39095.2|39251.8|39095.2|39251.8|39095.2|39251.8|39095.2|0
1614819340000|2021-03-04 00:55:40|39258.5|39101.7|39258.5|39101.7|39258.5|39101.7|39258.5|39101.7|0
1614819370000|2021-03-04 00:56:10|39250.4|39093.8|39250.4|39093.8|39250.4|39093.8|39250.4|39093.8|0
1614819400000|2021-03-04 00:56:40|39251.4|39094.8|39251.4|39094.8|39251.4|39094.8|39251.4|39094.8|0
1614819430000|2021-03-04 00:57:10|39269|39112.2|39269|39112.2|39269|39112.2|39269|39112.2|0
1614819460000|2021-03-04 00:57:40|39270.1|39113.3|39270.1|39113.3|39270.1|39113.3|39270.1|39113.3|0
1614819490000|2021-03-04 00:58:10|39289.6|39132.8|39289.6|39132.8|39289.6|39132.8|39289.6|39132.8|0
1614819520000|2021-03-04 00:58:40|39278.9|39122.1|39278.9|39122.1|39278.9|39122.1|39278.9|39122.1|0
1614819550000|2021-03-04 00:59:10|39277.6|39120.8|39277.6|39120.8|39277.6|39120.8|39277.6|39120.8|0
1614819580000|2021-03-04 00:59:40|39277.2|39120.4|39277.2|39120.4|39277.2|39120.4|39277.2|39120.4|0
1614819610000|2021-03-04 01:00:10|39289.1|39132.3|39289.1|39132.3|39289.1|39132.3|39289.1|39132.3|0
1614819640000|2021-03-04 01:00:40|39285.3|39128.5|39285.3|39128.5|39285.3|39128.5|39285.3|39128.5|0
1614819670000|2021-03-04 01:01:10|39280.1|39123.3|39280.1|39123.3|39280.1|39123.3|39280.1|39123.3|0
1614819700000|2021-03-04 01:01:40|39267.2|39110.4|39267.2|39110.4|39267.2|39110.4|39267.2|39110.4|0
1614819730000|2021-03-04 01:02:10|39278.2|39121.4|39278.2|39121.4|39278.2|39121.4|39278.2|39121.4|0
1614819760000|2021-03-04 01:02:40|39280.5|39123.7|39280.5|39123.7|39280.5|39123.7|39280.5|39123.7|0
1614819790000|2021-03-04 01:03:10|39252.5|39095.9|39252.5|39095.9|39252.5|39095.9|39252.5|39095.9|0
1614819820000|2021-03-04 01:03:40|39227.7|39071.1|39227.7|39071.1|39227.7|39071.1|39227.7|39071.1|0
1614819850000|2021-03-04 01:04:10|39223.5|39066.9|39223.5|39066.9|39223.5|39066.9|39223.5|39066.9|0
1614819880000|2021-03-04 01:04:40|39207.6|39051|39207.6|39051|39207.6|39051|39207.6|39051|0
1614819910000|2021-03-04 01:05:10|39199.9|39043.5|39199.9|39043.5|39199.9|39043.5|39199.9|39043.5|0
1614819940000|2021-03-04 01:05:40|39227.4|39070.8|39227.4|39070.8|39227.4|39070.8|39227.4|39070.8|0
1614819970000|2021-03-04 01:06:10|39240.5|39083.9|39240.5|39083.9|39240.5|39083.9|39240.5|39083.9|0
1614820000000|2021-03-04 01:06:40|39257.3|39100.5|39257.3|39100.5|39257.3|39100.5|39257.3|39100.5|0
1614820030000|2021-03-04 01:07:10|39259.4|39102.6|39259.4|39102.6|39259.4|39102.6|39259.4|39102.6|0
1614820060000|2021-03-04 01:07:40|39259.2|39102.4|39259.2|39102.4|39259.2|39102.4|39259.2|39102.4|0
1614820090000|2021-03-04 01:08:10|39244.3|39087.7|39244.3|39087.7|39244.3|39087.7|39244.3|39087.7|0
1614820120000|2021-03-04 01:08:40|39240.2|39083.6|39240.2|39083.6|39240.2|39083.6|39240.2|39083.6|0
1614820150000|2021-03-04 01:09:10|39241.9|39085.3|39241.9|39085.3|39241.9|39085.3|39241.9|39085.3|0
1614820180000|2021-03-04 01:09:40|39233.6|39077|39233.6|39077|39233.6|39077|39233.6|39077|0
1614820210000|2021-03-04 01:10:10|39235.2|39078.6|39235.2|39078.6|39235.2|39078.6|39235.2|39078.6|0
1614820240000|2021-03-04 01:10:40|39231.2|39074.6|39231.2|39074.6|39231.2|39074.6|39231.2|39074.6|0
1614820270000|2021-03-04 01:11:10|39233.8|39077.2|39233.8|39077.2|39233.8|39077.2|39233.8|39077.2|0
1614820300000|2021-03-04 01:11:40|39236.5|39079.9|39236.5|39079.9|39236.5|39079.9|39236.5|39079.9|0
1614820330000|2021-03-04 01:12:10|39237.1|39080.5|39237.1|39080.5|39237.1|39080.5|39237.1|39080.5|0
1614820360000|2021-03-04 01:12:40|39240.2|39083.6|39240.2|39083.6|39240.2|39083.6|39240.2|39083.6|0
1614820390000|2021-03-04 01:13:10|39234.1|39077.5|39234.1|39077.5|39234.1|39077.5|39234.1|39077.5|0
1614820420000|2021-03-04 01:13:40|39227.9|39071.3|39227.9|39071.3|39227.9|39071.3|39227.9|39071.3|0
1614820450000|2021-03-04 01:14:10|39227.7|39071.1|39227.7|39071.1|39227.7|39071.1|39227.7|39071.1|0
1614820480000|2021-03-04 01:14:40|39231.2|39074.6|39231.2|39074.6|39231.2|39074.6|39231.2|39074.6|0
1614820510000|2021-03-04 01:15:10|39220.7|39064.1|39220.7|39064.1|39220.7|39064.1|39220.7|39064.1|0
1614820540000|2021-03-04 01:15:40|39196.8|39040.4|39196.8|39040.4|39196.8|39040.4|39196.8|39040.4|0
1614820570000|2021-03-04 01:16:10|39192.5|39036.1|39192.5|39036.1|39192.5|39036.1|39192.5|39036.1|0
1614820600000|2021-03-04 01:16:40|39224.7|39068.1|39224.7|39068.1|39224.7|39068.1|39224.7|39068.1|0
1614820630000|2021-03-04 01:17:10|39246.9|39090.3|39246.9|39090.3|39246.9|39090.3|39246.9|39090.3|0
1614820660000|2021-03-04 01:17:40|39268.7|39111.9|39268.7|39111.9|39268.7|39111.9|39268.7|39111.9|0
1614820690000|2021-03-04 01:18:10|39270.6|39113.8|39270.6|39113.8|39270.6|39113.8|39270.6|39113.8|0
1614820720000|2021-03-04 01:18:40|39262.5|39105.7|39262.5|39105.7|39262.5|39105.7|39262.5|39105.7|0
1614820750000|2021-03-04 01:19:10|39251.8|39095.2|39251.8|39095.2|39251.8|39095.2|39251.8|39095.2|0
1614820780000|2021-03-04 01:19:40|39238.6|39082|39238.6|39082|39238.6|39082|39238.6|39082|0
1614820810000|2021-03-04 01:20:10|39259.8|39103|39259.8|39103|39259.8|39103|39259.8|39103|0
1614820840000|2021-03-04 01:20:40|39233.8|39077.2|39233.8|39077.2|39233.8|39077.2|39233.8|39077.2|0
1614820870000|2021-03-04 01:21:10|39221.1|39064.5|39221.1|39064.5|39221.1|39064.5|39221.1|39064.5|0
1614820900000|2021-03-04 01:21:40|39235.4|39078.8|39235.4|39078.8|39235.4|39078.8|39235.4|39078.8|0
1614820930000|2021-03-04 01:22:10|39235.5|39078.9|39235.5|39078.9|39235.5|39078.9|39235.5|39078.9|0
1614820960000|2021-03-04 01:22:40|39209.1|39052.5|39209.1|39052.5|39209.1|39052.5|39209.1|39052.5|0
1614820990000|2021-03-04 01:23:10|39190.6|39034.2|39190.6|39034.2|39190.6|39034.2|39190.6|39034.2|0
1614821020000|2021-03-04 01:23:40|39186.5|39030.1|39186.5|39030.1|39186.5|39030.1|39186.5|39030.1|0
1614821050000|2021-03-04 01:24:10|39176.6|39020.2|39176.6|39020.2|39176.6|39020.2|39176.6|39020.2|0
1614821080000|2021-03-04 01:24:40|39194.7|39038.3|39194.7|39038.3|39194.7|39038.3|39194.7|39038.3|0
1614821110000|2021-03-04 01:25:10|39211.6|39055|39211.6|39055|39211.6|39055|39211.6|39055|0
1614821140000|2021-03-04 01:25:40|39226.6|39070|39226.6|39070|39226.6|39070|39226.6|39070|0
1614821170000|2021-03-04 01:26:10|39206.3|39049.7|39206.3|39049.7|39206.3|39049.7|39206.3|39049.7|0
1614821200000|2021-03-04 01:26:40|39205.1|39048.5|39205.1|39048.5|39205.1|39048.5|39205.1|39048.5|0
1614821230000|2021-03-04 01:27:10|39184.8|39028.4|39184.8|39028.4|39184.8|39028.4|39184.8|39028.4|0
1614821260000|2021-03-04 01:27:40|39196.4|39040|39196.4|39040|39196.4|39040|39196.4|39040|0
1614821290000|2021-03-04 01:28:10|39227.7|39071.1|39227.7|39071.1|39227.7|39071.1|39227.7|39071.1|0
1614821320000|2021-03-04 01:28:40|39235.9|39079.3|39235.9|39079.3|39235.9|39079.3|39235.9|39079.3|0
1614821350000|2021-03-04 01:29:10|39232.9|39076.3|39232.9|39076.3|39232.9|39076.3|39232.9|39076.3|0
1614821380000|2021-03-04 01:29:40|39221.4|39064.8|39221.4|39064.8|39221.4|39064.8|39221.4|39064.8|0
1614821410000|2021-03-04 01:30:10|39223.4|39066.8|39223.4|39066.8|39223.4|39066.8|39223.4|39066.8|0
1614821440000|2021-03-04 01:30:40|39234.4|39077.8|39234.4|39077.8|39234.4|39077.8|39234.4|39077.8|0
1614821470000|2021-03-04 01:31:10|39245.7|39089.1|39245.7|39089.1|39245.7|39089.1|39245.7|39089.1|0
1614821500000|2021-03-04 01:31:40|39231.1|39074.5|39231.1|39074.5|39231.1|39074.5|39231.1|39074.5|0
1614821530000|2021-03-04 01:32:10|39232.6|39076|39232.6|39076|39232.6|39076|39232.6|39076|0
1614821560000|2021-03-04 01:32:40|39225.6|39069|39225.6|39069|39225.6|39069|39225.6|39069|0
1614821590000|2021-03-04 01:33:10|39231.6|39075|39231.6|39075|39231.6|39075|39231.6|39075|0
1614821620000|2021-03-04 01:33:40|39250.1|39093.5|39250.1|39093.5|39250.1|39093.5|39250.1|39093.5|0
1614821650000|2021-03-04 01:34:10|39252.8|39096.2|39252.8|39096.2|39252.8|39096.2|39252.8|39096.2|0
1614821680000|2021-03-04 01:34:40|39270.5|39113.7|39270.5|39113.7|39270.5|39113.7|39270.5|39113.7|0
1614821710000|2021-03-04 01:35:10|39278.2|39121.4|39278.2|39121.4|39278.2|39121.4|39278.2|39121.4|0
1614821740000|2021-03-04 01:35:40|39293.3|39136.5|39293.3|39136.5|39293.3|39136.5|39293.3|39136.5|0
1614821770000|2021-03-04 01:36:10|39302.3|39145.5|39302.3|39145.5|39302.3|39145.5|39302.3|39145.5|0
1614821800000|2021-03-04 01:36:40|39285|39128.2|39285|39128.2|39285|39128.2|39285|39128.2|0
1614821830000|2021-03-04 01:37:10|39265.5|39108.7|39265.5|39108.7|39265.5|39108.7|39265.5|39108.7|0
1614821860000|2021-03-04 01:37:40|39259.9|39103.1|39259.9|39103.1|39259.9|39103.1|39259.9|39103.1|0
1614821890000|2021-03-04 01:38:10|39265.6|39108.8|39265.6|39108.8|39265.6|39108.8|39265.6|39108.8|0
1614821920000|2021-03-04 01:38:40|39224.8|39068.2|39224.8|39068.2|39224.8|39068.2|39224.8|39068.2|0
1614821950000|2021-03-04 01:39:10|39212.9|39056.3|39212.9|39056.3|39212.9|39056.3|39212.9|39056.3|0
1614821980000|2021-03-04 01:39:40|39212|39055.4|39212|39055.4|39212|39055.4|39212|39055.4|0
1614822010000|2021-03-04 01:40:10|39205.9|39049.3|39205.9|39049.3|39205.9|39049.3|39205.9|39049.3|0
1614822040000|2021-03-04 01:40:40|39182.6|39026.2|39182.6|39026.2|39182.6|39026.2|39182.6|39026.2|0
1614822070000|2021-03-04 01:41:10|39178.9|39022.5|39178.9|39022.5|39178.9|39022.5|39178.9|39022.5|0
1614822100000|2021-03-04 01:41:40|39185.1|39028.7|39185.1|39028.7|39185.1|39028.7|39185.1|39028.7|0
1614822130000|2021-03-04 01:42:10|39168.7|39012.3|39168.7|39012.3|39168.7|39012.3|39168.7|39012.3|0
1614822160000|2021-03-04 01:42:40|39167.6|39011.2|39167.6|39011.2|39167.6|39011.2|39167.6|39011.2|0
1614822190000|2021-03-04 01:43:10|39176.2|39019.8|39176.2|39019.8|39176.2|39019.8|39176.2|39019.8|0
1614822220000|2021-03-04 01:43:40|39170.8|39014.4|39170.8|39014.4|39170.8|39014.4|39170.8|39014.4|0
1614822250000|2021-03-04 01:44:10|39159.7|39003.3|39159.7|39003.3|39159.7|39003.3|39159.7|39003.3|0
1614822280000|2021-03-04 01:44:40|39153.4|38997|39153.4|38997|39153.4|38997|39153.4|38997|0
1614822310000|2021-03-04 01:45:10|39152.2|38996|39152.2|38996|39152.2|38996|39152.2|38996|0
1614822340000|2021-03-04 01:45:40|39149.9|38993.7|39149.9|38993.7|39149.9|38993.7|39149.9|38993.7|0
1614822370000|2021-03-04 01:46:10|39154.1|38997.7|39154.1|38997.7|39154.1|38997.7|39154.1|38997.7|0
1614822400000|2021-03-04 01:46:40|39165.4|39009|39165.4|39009|39165.4|39009|39165.4|39009|0
1614822430000|2021-03-04 01:47:10|39148.3|38992.1|39148.3|38992.1|39148.3|38992.1|39148.3|38992.1|0
1614822460000|2021-03-04 01:47:40|39158.4|39002|39158.4|39002|39158.4|39002|39158.4|39002|0
1614822490000|2021-03-04 01:48:10|39168.6|39012.2|39168.6|39012.2|39168.6|39012.2|39168.6|39012.2|0
1614822520000|2021-03-04 01:48:40|39179.3|39022.9|39179.3|39022.9|39179.3|39022.9|39179.3|39022.9|0
1614822550000|2021-03-04 01:49:10|39177.6|39021.2|39177.6|39021.2|39177.6|39021.2|39177.6|39021.2|0
1614822580000|2021-03-04 01:49:40|39160.8|39004.4|39160.8|39004.4|39160.8|39004.4|39160.8|39004.4|0
1614822610000|2021-03-04 01:50:10|39149.6|38993.4|39149.6|38993.4|39149.6|38993.4|39149.6|38993.4|0
1614822640000|2021-03-04 01:50:40|39146.1|38989.9|39146.1|38989.9|39146.1|38989.9|39146.1|38989.9|0
1614822670000|2021-03-04 01:51:10|39153.5|38997.1|39153.5|38997.1|39153.5|38997.1|39153.5|38997.1|0
1614822700000|2021-03-04 01:51:40|39152.2|38996|39152.2|38996|39152.2|38996|39152.2|38996|0
1614822730000|2021-03-04 01:52:10|39153.6|38997.2|39153.6|38997.2|39153.6|38997.2|39153.6|38997.2|0
1614822760000|2021-03-04 01:52:40|39160.4|39004|39160.4|39004|39160.4|39004|39160.4|39004|0
1614822790000|2021-03-04 01:53:10|39191.7|39035.3|39191.7|39035.3|39191.7|39035.3|39191.7|39035.3|0
1614822820000|2021-03-04 01:53:40|39196.5|39040.1|39196.5|39040.1|39196.5|39040.1|39196.5|39040.1|0
1614822850000|2021-03-04 01:54:10|39186.5|39030.1|39186.5|39030.1|39186.5|39030.1|39186.5|39030.1|0
1614822880000|2021-03-04 01:54:40|39185|39028.6|39185|39028.6|39185|39028.6|39185|39028.6|0
1614822910000|2021-03-04 01:55:10|39181.6|39025.2|39181.6|39025.2|39181.6|39025.2|39181.6|39025.2|0
1614822940000|2021-03-04 01:55:40|39183.3|39026.9|39183.3|39026.9|39183.3|39026.9|39183.3|39026.9|0
1614822970000|2021-03-04 01:56:10|39186.3|39029.9|39186.3|39029.9|39186.3|39029.9|39186.3|39029.9|0
1614823000000|2021-03-04 01:56:40|39162.4|39006|39162.4|39006|39162.4|39006|39162.4|39006|0
1614823030000|2021-03-04 01:57:10|39148.8|38992.6|39148.8|38992.6|39148.8|38992.6|39148.8|38992.6|0
1614823060000|2021-03-04 01:57:40|39151.2|38995|39151.2|38995|39151.2|38995|39151.2|38995|0
1614823090000|2021-03-04 01:58:10|39147|38990.8|39147|38990.8|39147|38990.8|39147|38990.8|0
1614823120000|2021-03-04 01:58:40|39139.6|38983.4|39139.6|38983.4|39139.6|38983.4|39139.6|38983.4|0
1614823150000|2021-03-04 01:59:10|39143.7|38987.5|39143.7|38987.5|39143.7|38987.5|39143.7|38987.5|0
1614823180000|2021-03-04 01:59:40|39147.2|38991|39147.2|38991|39147.2|38991|39147.2|38991|0
1614823210000|2021-03-04 02:00:10|39164.6|39008.2|39164.6|39008.2|39164.6|39008.2|39164.6|39008.2|0
1614823240000|2021-03-04 02:00:40|39160.7|39004.3|39160.7|39004.3|39160.7|39004.3|39160.7|39004.3|0
1614823270000|2021-03-04 02:01:10|39139.6|38983.4|39139.6|38983.4|39139.6|38983.4|39139.6|38983.4|0
1614823300000|2021-03-04 02:01:40|39149.5|38993.3|39149.5|38993.3|39149.5|38993.3|39149.5|38993.3|0
1614823330000|2021-03-04 02:02:10|39149.9|38993.7|39149.9|38993.7|39149.9|38993.7|39149.9|38993.7|0
1614823360000|2021-03-04 02:02:40|39155.7|38999.3|39155.7|38999.3|39155.7|38999.3|39155.7|38999.3|0
1614823390000|2021-03-04 02:03:10|39163.9|39007.5|39163.9|39007.5|39163.9|39007.5|39163.9|39007.5|0
1614823420000|2021-03-04 02:03:40|39148.6|38992.4|39148.6|38992.4|39148.6|38992.4|39148.6|38992.4|0
1614823450000|2021-03-04 02:04:10|39132.2|38976|39132.2|38976|39132.2|38976|39132.2|38976|0
1614823480000|2021-03-04 02:04:40|39110.2|38954|39110.2|38954|39110.2|38954|39110.2|38954|0
1614823510000|2021-03-04 02:05:10|39104.9|38948.7|39104.9|38948.7|39104.9|38948.7|39104.9|38948.7|0
1614823540000|2021-03-04 02:05:40|39089.1|38933.1|39089.1|38933.1|39089.1|38933.1|39089.1|38933.1|0
1614823570000|2021-03-04 02:06:10|39088.5|38932.5|39088.5|38932.5|39088.5|38932.5|39088.5|38932.5|0
1614823600000|2021-03-04 02:06:40|39087.4|38931.4|39087.4|38931.4|39087.4|38931.4|39087.4|38931.4|0
1614823630000|2021-03-04 02:07:10|39088.4|38932.4|39088.4|38932.4|39088.4|38932.4|39088.4|38932.4|0
1614823660000|2021-03-04 02:07:40|39081.5|38925.5|39081.5|38925.5|39081.5|38925.5|39081.5|38925.5|0
1614823690000|2021-03-04 02:08:10|39087.6|38931.6|39087.6|38931.6|39087.6|38931.6|39087.6|38931.6|0
1614823720000|2021-03-04 02:08:40|39079.4|38923.4|39079.4|38923.4|39079.4|38923.4|39079.4|38923.4|0
1614823750000|2021-03-04 02:09:10|39045.2|38889.4|39045.2|38889.4|39045.2|38889.4|39045.2|38889.4|0
1614823780000|2021-03-04 02:09:40|39023.4|38867.6|39023.4|38867.6|39023.4|38867.6|39023.4|38867.6|0
1614823810000|2021-03-04 02:10:10|39029.6|38873.8|39029.6|38873.8|39029.6|38873.8|39029.6|38873.8|0
1614823840000|2021-03-04 02:10:40|38996.7|38841.1|38996.7|38841.1|38996.7|38841.1|38996.7|38841.1|0
1614823870000|2021-03-04 02:11:10|38983.1|38827.5|38983.1|38827.5|38983.1|38827.5|38983.1|38827.5|0
1614823900000|2021-03-04 02:11:40|38967.5|38811.9|38967.5|38811.9|38967.5|38811.9|38967.5|38811.9|0
1614823930000|2021-03-04 02:12:10|38972.1|38816.5|38972.1|38816.5|38972.1|38816.5|38972.1|38816.5|0
1614823960000|2021-03-04 02:12:40|38970.3|38814.7|38970.3|38814.7|38970.3|38814.7|38970.3|38814.7|0
1614823990000|2021-03-04 02:13:10|38964.2|38808.6|38964.2|38808.6|38964.2|38808.6|38964.2|38808.6|0
1614824020000|2021-03-04 02:13:40|38971.5|38815.9|38971.5|38815.9|38971.5|38815.9|38971.5|38815.9|0
1614824050000|2021-03-04 02:14:10|38962|38806.4|38962|38806.4|38962|38806.4|38962|38806.4|0
1614824080000|2021-03-04 02:14:40|38955.5|38799.9|38955.5|38799.9|38955.5|38799.9|38955.5|38799.9|0
1614824110000|2021-03-04 02:15:10|38961.5|38805.9|38961.5|38805.9|38961.5|38805.9|38961.5|38805.9|0
1614824140000|2021-03-04 02:15:40|38986.1|38830.5|38986.1|38830.5|38986.1|38830.5|38986.1|38830.5|0
1614824170000|2021-03-04 02:16:10|38971.3|38815.7|38971.3|38815.7|38971.3|38815.7|38971.3|38815.7|0
1614824200000|2021-03-04 02:16:40|38975.8|38820.2|38975.8|38820.2|38975.8|38820.2|38975.8|38820.2|0
1614824230000|2021-03-04 02:17:10|38967.4|38811.8|38967.4|38811.8|38967.4|38811.8|38967.4|38811.8|0
1614824260000|2021-03-04 02:17:40|38964.2|38808.6|38964.2|38808.6|38964.2|38808.6|38964.2|38808.6|0
1614824290000|2021-03-04 02:18:10|38971.5|38815.9|38971.5|38815.9|38971.5|38815.9|38971.5|38815.9|0
1614824320000|2021-03-04 02:18:40|38968.3|38812.7|38968.3|38812.7|38968.3|38812.7|38968.3|38812.7|0
1614824350000|2021-03-04 02:19:10|38970.5|38814.9|38970.5|38814.9|38970.5|38814.9|38970.5|38814.9|0
1614824380000|2021-03-04 02:19:40|38967.9|38812.3|38967.9|38812.3|38967.9|38812.3|38967.9|38812.3|0
1614824410000|2021-03-04 02:20:10|38964.6|38809|38964.6|38809|38964.6|38809|38964.6|38809|0
1614824440000|2021-03-04 02:20:40|38963.3|38807.7|38963.3|38807.7|38963.3|38807.7|38963.3|38807.7|0
1614824470000|2021-03-04 02:21:10|38965.5|38809.9|38965.5|38809.9|38965.5|38809.9|38965.5|38809.9|0
1614824500000|2021-03-04 02:21:40|38968.3|38812.7|38968.3|38812.7|38968.3|38812.7|38968.3|38812.7|0
1614824530000|2021-03-04 02:22:10|38959.3|38803.7|38959.3|38803.7|38959.3|38803.7|38959.3|38803.7|0
1614824560000|2021-03-04 02:22:40|38949.7|38794.3|38949.7|38794.3|38949.7|38794.3|38949.7|38794.3|0
1614824590000|2021-03-04 02:23:10|38919.8|38764.4|38919.8|38764.4|38919.8|38764.4|38919.8|38764.4|0
1614824620000|2021-03-04 02:23:40|38923.1|38767.7|38923.1|38767.7|38923.1|38767.7|38923.1|38767.7|0
1614824650000|2021-03-04 02:24:10|38916.1|38760.7|38916.1|38760.7|38916.1|38760.7|38916.1|38760.7|0
1614824680000|2021-03-04 02:24:40|38923.8|38768.4|38923.8|38768.4|38923.8|38768.4|38923.8|38768.4|0
1614824710000|2021-03-04 02:25:10|38920|38764.6|38920|38764.6|38920|38764.6|38920|38764.6|0
1614824740000|2021-03-04 02:25:40|38908.8|38753.4|38908.8|38753.4|38908.8|38753.4|38908.8|38753.4|0
1614824770000|2021-03-04 02:26:10|38909.1|38753.7|38909.1|38753.7|38909.1|38753.7|38909.1|38753.7|0
1614824800000|2021-03-04 02:26:40|38908.2|38752.8|38908.2|38752.8|38908.2|38752.8|38908.2|38752.8|0
1614824830000|2021-03-04 02:27:10|38911.4|38756|38911.4|38756|38911.4|38756|38911.4|38756|0
1614824860000|2021-03-04 02:27:40|38904.9|38749.5|38904.9|38749.5|38904.9|38749.5|38904.9|38749.5|0
1614824890000|2021-03-04 02:28:10|38912|38756.6|38912|38756.6|38912|38756.6|38912|38756.6|0
1614824920000|2021-03-04 02:28:40|38921|38765.6|38921|38765.6|38921|38765.6|38921|38765.6|0
1614824950000|2021-03-04 02:29:10|38919.2|38763.8|38919.2|38763.8|38919.2|38763.8|38919.2|38763.8|0
1614824980000|2021-03-04 02:29:40|38912.5|38757.1|38912.5|38757.1|38912.5|38757.1|38912.5|38757.1|0
1614825010000|2021-03-04 02:30:10|38906.7|38751.3|38906.7|38751.3|38906.7|38751.3|38906.7|38751.3|0
1614825040000|2021-03-04 02:30:40|38909.1|38753.7|38909.1|38753.7|38909.1|38753.7|38909.1|38753.7|0
1614825070000|2021-03-04 02:31:10|38919|38763.6|38919|38763.6|38919|38763.6|38919|38763.6|0
1614825100000|2021-03-04 02:31:40|38928.2|38772.8|38928.2|38772.8|38928.2|38772.8|38928.2|38772.8|0
1614825130000|2021-03-04 02:32:10|38929.6|38774.2|38929.6|38774.2|38929.6|38774.2|38929.6|38774.2|0
1614825160000|2021-03-04 02:32:40|38906.7|38751.3|38906.7|38751.3|38906.7|38751.3|38906.7|38751.3|0
1614825190000|2021-03-04 02:33:10|38920.2|38764.8|38920.2|38764.8|38920.2|38764.8|38920.2|38764.8|0
1614825220000|2021-03-04 02:33:40|38909.2|38753.8|38909.2|38753.8|38909.2|38753.8|38909.2|38753.8|0
1614825250000|2021-03-04 02:34:10|38901.5|38746.3|38901.5|38746.3|38901.5|38746.3|38901.5|38746.3|0
1614825280000|2021-03-04 02:34:40|38898|38742.8|38898|38742.8|38898|38742.8|38898|38742.8|0
1614825310000|2021-03-04 02:35:10|38908.7|38753.3|38908.7|38753.3|38908.7|38753.3|38908.7|38753.3|0
1614825340000|2021-03-04 02:35:40|38921.7|38766.3|38921.7|38766.3|38921.7|38766.3|38921.7|38766.3|0
1614825370000|2021-03-04 02:36:10|38912.9|38757.5|38912.9|38757.5|38912.9|38757.5|38912.9|38757.5|0
1614825400000|2021-03-04 02:36:40|38903.3|38747.9|38903.3|38747.9|38903.3|38747.9|38903.3|38747.9|0
1614825430000|2021-03-04 02:37:10|38898.4|38743.2|38898.4|38743.2|38898.4|38743.2|38898.4|38743.2|0
1614825460000|2021-03-04 02:37:40|38894.4|38739.2|38894.4|38739.2|38894.4|38739.2|38894.4|38739.2|0
1614825490000|2021-03-04 02:38:10|38897.6|38742.4|38897.6|38742.4|38897.6|38742.4|38897.6|38742.4|0
1614825520000|2021-03-04 02:38:40|38915.9|38760.5|38915.9|38760.5|38915.9|38760.5|38915.9|38760.5|0
1614825550000|2021-03-04 02:39:10|38909.8|38754.4|38909.8|38754.4|38909.8|38754.4|38909.8|38754.4|0
1614825580000|2021-03-04 02:39:40|38900.6|38745.4|38900.6|38745.4|38900.6|38745.4|38900.6|38745.4|0
1614825610000|2021-03-04 02:40:10|38919.9|38764.5|38919.9|38764.5|38919.9|38764.5|38919.9|38764.5|0
1614825640000|2021-03-04 02:40:40|38921.9|38766.5|38921.9|38766.5|38921.9|38766.5|38921.9|38766.5|0
1614825670000|2021-03-04 02:41:10|38919.1|38763.7|38919.1|38763.7|38919.1|38763.7|38919.1|38763.7|0
1614825700000|2021-03-04 02:41:40|38923.1|38767.7|38923.1|38767.7|38923.1|38767.7|38923.1|38767.7|0
1614825730000|2021-03-04 02:42:10|38922.9|38767.5|38922.9|38767.5|38922.9|38767.5|38922.9|38767.5|0
1614825760000|2021-03-04 02:42:40|38933.4|38778|38933.4|38778|38933.4|38778|38933.4|38778|0
1614825790000|2021-03-04 02:43:10|38931.8|38776.4|38931.8|38776.4|38931.8|38776.4|38931.8|38776.4|0
1614825820000|2021-03-04 02:43:40|38930.7|38775.3|38930.7|38775.3|38930.7|38775.3|38930.7|38775.3|0
1614825850000|2021-03-04 02:44:10|38933.2|38777.8|38933.2|38777.8|38933.2|38777.8|38933.2|38777.8|0
1614825880000|2021-03-04 02:44:40|38940.3|38784.9|38940.3|38784.9|38940.3|38784.9|38940.3|38784.9|0
1614825910000|2021-03-04 02:45:10|38944.7|38789.3|38944.7|38789.3|38944.7|38789.3|38944.7|38789.3|0
1614825940000|2021-03-04 02:45:40|38952.8|38797.3|38952.8|38797.3|38952.8|38797.3|38952.8|38797.3|0
1614825970000|2021-03-04 02:46:10|38954|38798.4|38954|38798.4|38954|38798.4|38954|38798.4|0
1614826000000|2021-03-04 02:46:40|38951.9|38796.5|38951.9|38796.5|38951.9|38796.5|38951.9|38796.5|0
1614826030000|2021-03-04 02:47:10|38959.6|38804|38959.6|38804|38959.6|38804|38959.6|38804|0
1614826060000|2021-03-04 02:47:40|38960.3|38804.7|38960.3|38804.7|38960.3|38804.7|38960.3|38804.7|0
1614826090000|2021-03-04 02:48:10|38959.3|38803.7|38959.3|38803.7|38959.3|38803.7|38959.3|38803.7|0
1614826120000|2021-03-04 02:48:40|38958.6|38803|38958.6|38803|38958.6|38803|38958.6|38803|0
1614826150000|2021-03-04 02:49:10|38960.8|38805.2|38960.8|38805.2|38960.8|38805.2|38960.8|38805.2|0
1614826180000|2021-03-04 02:49:40|38964.5|38808.9|38964.5|38808.9|38964.5|38808.9|38964.5|38808.9|0
1614826210000|2021-03-04 02:50:10|38965.9|38810.3|38965.9|38810.3|38965.9|38810.3|38965.9|38810.3|0
1614826240000|2021-03-04 02:50:40|38972|38816.4|38972|38816.4|38972|38816.4|38972|38816.4|0
1614826270000|2021-03-04 02:51:10|38995.6|38840|38995.6|38840|38995.6|38840|38995.6|38840|0
1614826300000|2021-03-04 02:51:40|39003.1|38847.3|39003.1|38847.3|39003.1|38847.3|39003.1|38847.3|0
1614826330000|2021-03-04 02:52:10|38984.7|38829.1|38984.7|38829.1|38984.7|38829.1|38984.7|38829.1|0
1614826360000|2021-03-04 02:52:40|38974.3|38818.7|38974.3|38818.7|38974.3|38818.7|38974.3|38818.7|0
1614826390000|2021-03-04 02:53:10|38948.8|38793.4|38948.8|38793.4|38948.8|38793.4|38948.8|38793.4|0
1614826420000|2021-03-04 02:53:40|38954.7|38799.1|38954.7|38799.1|38954.7|38799.1|38954.7|38799.1|0
1614826450000|2021-03-04 02:54:10|38964.1|38808.5|38964.1|38808.5|38964.1|38808.5|38964.1|38808.5|0
1614826480000|2021-03-04 02:54:40|38956.4|38800.8|38956.4|38800.8|38956.4|38800.8|38956.4|38800.8|0
1614826510000|2021-03-04 02:55:10|38962.6|38807|38962.6|38807|38962.6|38807|38962.6|38807|0
1614826540000|2021-03-04 02:55:40|38959.3|38803.7|38959.3|38803.7|38959.3|38803.7|38959.3|38803.7|0
1614826570000|2021-03-04 02:56:10|38962.3|38806.7|38962.3|38806.7|38962.3|38806.7|38962.3|38806.7|0
1614826600000|2021-03-04 02:56:40|38960.6|38805|38960.6|38805|38960.6|38805|38960.6|38805|0
1614826630000|2021-03-04 02:57:10|38955.3|38799.7|38955.3|38799.7|38955.3|38799.7|38955.3|38799.7|0
1614826660000|2021-03-04 02:57:40|38949|38793.6|38949|38793.6|38949|38793.6|38949|38793.6|0
1614826690000|2021-03-04 02:58:10|38946.5|38791.1|38946.5|38791.1|38946.5|38791.1|38946.5|38791.1|0
1614826720000|2021-03-04 02:58:40|38936.2|38780.8|38936.2|38780.8|38936.2|38780.8|38936.2|38780.8|0
1614826750000|2021-03-04 02:59:10|38931.2|38775.8|38931.2|38775.8|38931.2|38775.8|38931.2|38775.8|0
1614826780000|2021-03-04 02:59:40|38924.7|38769.3|38924.7|38769.3|38924.7|38769.3|38924.7|38769.3|0
1614826810000|2021-03-04 03:00:10|38927.7|38772.3|38927.7|38772.3|38927.7|38772.3|38927.7|38772.3|0
1614826840000|2021-03-04 03:00:40|38937.8|38782.4|38937.8|38782.4|38937.8|38782.4|38937.8|38782.4|0
1614826870000|2021-03-04 03:01:10|38937.3|38781.9|38937.3|38781.9|38937.3|38781.9|38937.3|38781.9|0
1614826900000|2021-03-04 03:01:40|38944.9|38789.5|38944.9|38789.5|38944.9|38789.5|38944.9|38789.5|0
1614826930000|2021-03-04 03:02:10|38959.3|38803.7|38959.3|38803.7|38959.3|38803.7|38959.3|38803.7|0
1614826960000|2021-03-04 03:02:40|38948|38792.6|38948|38792.6|38948|38792.6|38948|38792.6|0
1614826990000|2021-03-04 03:03:10|38952.1|38796.7|38952.1|38796.7|38952.1|38796.7|38952.1|38796.7|0
1614827020000|2021-03-04 03:03:40|38950.6|38795.2|38950.6|38795.2|38950.6|38795.2|38950.6|38795.2|0
1614827050000|2021-03-04 03:04:10|38951.7|38796.3|38951.7|38796.3|38951.7|38796.3|38951.7|38796.3|0
1614827080000|2021-03-04 03:04:40|38956.8|38801.2|38956.8|38801.2|38956.8|38801.2|38956.8|38801.2|0
1614827110000|2021-03-04 03:05:10|38952.3|38796.9|38952.3|38796.9|38952.3|38796.9|38952.3|38796.9|0
1614827140000|2021-03-04 03:05:40|38942.1|38786.7|38942.1|38786.7|38942.1|38786.7|38942.1|38786.7|0
1614827170000|2021-03-04 03:06:10|38946.5|38791.1|38946.5|38791.1|38946.5|38791.1|38946.5|38791.1|0
1614827200000|2021-03-04 03:06:40|38964.3|38808.7|38964.3|38808.7|38964.3|38808.7|38964.3|38808.7|0
1614827230000|2021-03-04 03:07:10|38968.6|38813|38968.6|38813|38968.6|38813|38968.6|38813|0
1614827260000|2021-03-04 03:07:40|38948|38792.6|38948|38792.6|38948|38792.6|38948|38792.6|0
1614827290000|2021-03-04 03:08:10|38943.5|38788.1|38943.5|38788.1|38943.5|38788.1|38943.5|38788.1|0
1614827320000|2021-03-04 03:08:40|38947.8|38792.4|38947.8|38792.4|38947.8|38792.4|38947.8|38792.4|0
1614827350000|2021-03-04 03:09:10|38953.1|38797.5|38953.1|38797.5|38953.1|38797.5|38953.1|38797.5|0
1614827380000|2021-03-04 03:09:40|38945|38789.6|38945|38789.6|38945|38789.6|38945|38789.6|0
1614827410000|2021-03-04 03:10:10|38940|38784.6|38940|38784.6|38940|38784.6|38940|38784.6|0
1614827440000|2021-03-04 03:10:40|38942.9|38787.5|38942.9|38787.5|38942.9|38787.5|38942.9|38787.5|0
1614827470000|2021-03-04 03:11:10|38932.7|38777.3|38932.7|38777.3|38932.7|38777.3|38932.7|38777.3|0
1614827500000|2021-03-04 03:11:40|38925.5|38770.1|38925.5|38770.1|38925.5|38770.1|38925.5|38770.1|0
1614827530000|2021-03-04 03:12:10|38936.1|38780.7|38936.1|38780.7|38936.1|38780.7|38936.1|38780.7|0
1614827560000|2021-03-04 03:12:40|38918.5|38763.1|38918.5|38763.1|38918.5|38763.1|38918.5|38763.1|0
1614827590000|2021-03-04 03:13:10|38920.1|38764.7|38920.1|38764.7|38920.1|38764.7|38920.1|38764.7|0
1614827620000|2021-03-04 03:13:40|38923|38767.6|38923|38767.6|38923|38767.6|38923|38767.6|0
1614827650000|2021-03-04 03:14:10|38904.2|38748.8|38904.2|38748.8|38904.2|38748.8|38904.2|38748.8|0
1614827680000|2021-03-04 03:14:40|38897.6|38742.4|38897.6|38742.4|38897.6|38742.4|38897.6|38742.4|0
1614827710000|2021-03-04 03:15:10|38877.1|38721.9|38877.1|38721.9|38877.1|38721.9|38877.1|38721.9|0
1614827740000|2021-03-04 03:15:40|38874.8|38719.6|38874.8|38719.6|38874.8|38719.6|38874.8|38719.6|0
1614827770000|2021-03-04 03:16:10|38869.4|38714.2|38869.4|38714.2|38869.4|38714.2|38869.4|38714.2|0
1614827800000|2021-03-04 03:16:40|38879.1|38723.9|38879.1|38723.9|38879.1|38723.9|38879.1|38723.9|0
1614827830000|2021-03-04 03:17:10|38866.5|38711.3|38866.5|38711.3|38866.5|38711.3|38866.5|38711.3|0
1614827860000|2021-03-04 03:17:40|38839.3|38684.3|38839.3|38684.3|38839.3|38684.3|38839.3|38684.3|0
1614827890000|2021-03-04 03:18:10|38844.1|38689.1|38844.1|38689.1|38844.1|38689.1|38844.1|38689.1|0
1614827920000|2021-03-04 03:18:40|38826.2|38671.2|38826.2|38671.2|38826.2|38671.2|38826.2|38671.2|0
1614827950000|2021-03-04 03:19:10|38819.8|38664.8|38819.8|38664.8|38819.8|38664.8|38819.8|38664.8|0
1614827980000|2021-03-04 03:19:40|38799.5|38644.7|38799.5|38644.7|38799.5|38644.7|38799.5|38644.7|0
1614828010000|2021-03-04 03:20:10|38810.1|38655.1|38810.1|38655.1|38810.1|38655.1|38810.1|38655.1|0
1614828040000|2021-03-04 03:20:40|38807.4|38652.4|38807.4|38652.4|38807.4|38652.4|38807.4|38652.4|0
1614828070000|2021-03-04 03:21:10|38812.7|38657.7|38812.7|38657.7|38812.7|38657.7|38812.7|38657.7|0
1614828100000|2021-03-04 03:21:40|38816.6|38661.6|38816.6|38661.6|38816.6|38661.6|38816.6|38661.6|0
1614828130000|2021-03-04 03:22:10|38811.9|38656.9|38811.9|38656.9|38811.9|38656.9|38811.9|38656.9|0
1614828160000|2021-03-04 03:22:40|38808.4|38653.4|38808.4|38653.4|38808.4|38653.4|38808.4|38653.4|0
1614828190000|2021-03-04 03:23:10|38805.9|38650.9|38805.9|38650.9|38805.9|38650.9|38805.9|38650.9|0
1614828220000|2021-03-04 03:23:40|38827.9|38672.9|38827.9|38672.9|38827.9|38672.9|38827.9|38672.9|0
1614828250000|2021-03-04 03:24:10|38842.2|38687.2|38842.2|38687.2|38842.2|38687.2|38842.2|38687.2|0
1614828280000|2021-03-04 03:24:40|38862.3|38707.1|38862.3|38707.1|38862.3|38707.1|38862.3|38707.1|0
1614828310000|2021-03-04 03:25:10|38865.1|38709.9|38865.1|38709.9|38865.1|38709.9|38865.1|38709.9|0
1614828340000|2021-03-04 03:25:40|38886.2|38731|38886.2|38731|38886.2|38731|38886.2|38731|0
1614828370000|2021-03-04 03:26:10|38921.6|38766.2|38921.6|38766.2|38921.6|38766.2|38921.6|38766.2|0
1614828400000|2021-03-04 03:26:40|38932.4|38777|38932.4|38777|38932.4|38777|38932.4|38777|0
1614828430000|2021-03-04 03:27:10|38973.2|38817.6|38973.2|38817.6|38973.2|38817.6|38973.2|38817.6|0
1614828460000|2021-03-04 03:27:40|38950.8|38795.4|38950.8|38795.4|38950.8|38795.4|38950.8|38795.4|0
1614828490000|2021-03-04 03:28:10|38991|38835.4|38991|38835.4|38991|38835.4|38991|38835.4|0
1614828520000|2021-03-04 03:28:40|38992.1|38836.5|38992.1|38836.5|38992.1|38836.5|38992.1|38836.5|0
1614828550000|2021-03-04 03:29:10|39024.9|38869.1|39024.9|38869.1|39024.9|38869.1|39024.9|38869.1|0
1614828580000|2021-03-04 03:29:40|39036.6|38880.8|39036.6|38880.8|39036.6|38880.8|39036.6|38880.8|0
1614828610000|2021-03-04 03:30:10|39018.8|38863|39018.8|38863|39018.8|38863|39018.8|38863|0
1614828640000|2021-03-04 03:30:40|39002.3|38846.7|39002.3|38846.7|39002.3|38846.7|39002.3|38846.7|0
1614828670000|2021-03-04 03:31:10|38987.2|38831.6|38987.2|38831.6|38987.2|38831.6|38987.2|38831.6|0
1614828700000|2021-03-04 03:31:40|38972.3|38816.7|38972.3|38816.7|38972.3|38816.7|38972.3|38816.7|0
1614828730000|2021-03-04 03:32:10|38961.4|38805.8|38961.4|38805.8|38961.4|38805.8|38961.4|38805.8|0
1614828760000|2021-03-04 03:32:40|38974.5|38818.9|38974.5|38818.9|38974.5|38818.9|38974.5|38818.9|0
1614828790000|2021-03-04 03:33:10|39009.8|38854|39009.8|38854|39009.8|38854|39009.8|38854|0
1614828820000|2021-03-04 03:33:40|38970.7|38815.1|38970.7|38815.1|38970.7|38815.1|38970.7|38815.1|0
1614828850000|2021-03-04 03:34:10|38956.6|38801|38956.6|38801|38956.6|38801|38956.6|38801|0
1614828880000|2021-03-04 03:34:40|38958.3|38802.7|38958.3|38802.7|38958.3|38802.7|38958.3|38802.7|0
1614828910000|2021-03-04 03:35:10|38956.1|38800.5|38956.1|38800.5|38956.1|38800.5|38956.1|38800.5|0
1614828940000|2021-03-04 03:35:40|38947.3|38791.9|38947.3|38791.9|38947.3|38791.9|38947.3|38791.9|0
1614828970000|2021-03-04 03:36:10|38954.4|38798.8|38954.4|38798.8|38954.4|38798.8|38954.4|38798.8|0
1614829000000|2021-03-04 03:36:40|38944|38788.6|38944|38788.6|38944|38788.6|38944|38788.6|0
1614829030000|2021-03-04 03:37:10|38956.4|38800.8|38956.4|38800.8|38956.4|38800.8|38956.4|38800.8|0
1614829060000|2021-03-04 03:37:40|38948.7|38793.3|38948.7|38793.3|38948.7|38793.3|38948.7|38793.3|0
1614829090000|2021-03-04 03:38:10|38957.8|38802.2|38957.8|38802.2|38957.8|38802.2|38957.8|38802.2|0
1614829120000|2021-03-04 03:38:40|38974.7|38819.1|38974.7|38819.1|38974.7|38819.1|38974.7|38819.1|0
1614829150000|2021-03-04 03:39:10|38954.1|38798.5|38954.1|38798.5|38954.1|38798.5|38954.1|38798.5|0
1614829180000|2021-03-04 03:39:40|38960.4|38804.8|38960.4|38804.8|38960.4|38804.8|38960.4|38804.8|0
1614829210000|2021-03-04 03:40:10|38955.4|38799.8|38955.4|38799.8|38955.4|38799.8|38955.4|38799.8|0
1614829240000|2021-03-04 03:40:40|38931.2|38775.8|38931.2|38775.8|38931.2|38775.8|38931.2|38775.8|0
1614829270000|2021-03-04 03:41:10|38952.4|38797|38952.4|38797|38952.4|38797|38952.4|38797|0
1614829300000|2021-03-04 03:41:40|38944.7|38789.3|38944.7|38789.3|38944.7|38789.3|38944.7|38789.3|0
1614829330000|2021-03-04 03:42:10|38941.6|38786.2|38941.6|38786.2|38941.6|38786.2|38941.6|38786.2|0
1614829360000|2021-03-04 03:42:40|38947.9|38792.5|38947.9|38792.5|38947.9|38792.5|38947.9|38792.5|0
1614829390000|2021-03-04 03:43:10|38977.1|38821.5|38977.1|38821.5|38977.1|38821.5|38977.1|38821.5|0
1614829420000|2021-03-04 03:43:40|38965|38809.4|38965|38809.4|38965|38809.4|38965|38809.4|0
1614829450000|2021-03-04 03:44:10|38940.2|38784.8|38940.2|38784.8|38940.2|38784.8|38940.2|38784.8|0
1614829480000|2021-03-04 03:44:40|38943.9|38788.5|38943.9|38788.5|38943.9|38788.5|38943.9|38788.5|0
1614829510000|2021-03-04 03:45:10|38931.5|38776.1|38931.5|38776.1|38931.5|38776.1|38931.5|38776.1|0
1614829540000|2021-03-04 03:45:40|38913.1|38757.7|38913.1|38757.7|38913.1|38757.7|38913.1|38757.7|0
1614829570000|2021-03-04 03:46:10|38919.8|38764.4|38919.8|38764.4|38919.8|38764.4|38919.8|38764.4|0
1614829600000|2021-03-04 03:46:40|38913|38757.6|38913|38757.6|38913|38757.6|38913|38757.6|0
1614829630000|2021-03-04 03:47:10|38896.3|38741.1|38896.3|38741.1|38896.3|38741.1|38896.3|38741.1|0
1614829660000|2021-03-04 03:47:40|38885.4|38730.2|38885.4|38730.2|38885.4|38730.2|38885.4|38730.2|0
1614829690000|2021-03-04 03:48:10|38869.5|38714.3|38869.5|38714.3|38869.5|38714.3|38869.5|38714.3|0
1614829720000|2021-03-04 03:48:40|38915|38759.6|38915|38759.6|38915|38759.6|38915|38759.6|0
1614829750000|2021-03-04 03:49:10|38926.8|38771.4|38926.8|38771.4|38926.8|38771.4|38926.8|38771.4|0
1614829780000|2021-03-04 03:49:40|38927.1|38771.7|38927.1|38771.7|38927.1|38771.7|38927.1|38771.7|0
1614829810000|2021-03-04 03:50:10|38921.9|38766.5|38921.9|38766.5|38921.9|38766.5|38921.9|38766.5|0
1614829840000|2021-03-04 03:50:40|38904.6|38749.2|38904.6|38749.2|38904.6|38749.2|38904.6|38749.2|0
1614829870000|2021-03-04 03:51:10|38901.6|38746.4|38901.6|38746.4|38901.6|38746.4|38901.6|38746.4|0
1614829900000|2021-03-04 03:51:40|38915.3|38759.9|38915.3|38759.9|38915.3|38759.9|38915.3|38759.9|0
1614829930000|2021-03-04 03:52:10|38916.4|38761|38916.4|38761|38916.4|38761|38916.4|38761|0
1614829960000|2021-03-04 03:52:40|38916.7|38761.3|38916.7|38761.3|38916.7|38761.3|38916.7|38761.3|0
1614829990000|2021-03-04 03:53:10|38953.5|38797.9|38953.5|38797.9|38953.5|38797.9|38953.5|38797.9|0
1614830020000|2021-03-04 03:53:40|38961.3|38805.7|38961.3|38805.7|38961.3|38805.7|38961.3|38805.7|0
1614830050000|2021-03-04 03:54:10|38980.8|38825.2|38980.8|38825.2|38980.8|38825.2|38980.8|38825.2|0
1614830080000|2021-03-04 03:54:40|38976.6|38821|38976.6|38821|38976.6|38821|38976.6|38821|0
1614830140000|2021-03-04 03:55:40|38983.6|38828|38983.6|38828|38983.6|38828|38983.6|38828|0
1614830170000|2021-03-04 03:56:10|38968.6|38813|38968.6|38813|38968.6|38813|38968.6|38813|0
1614830200000|2021-03-04 03:56:40|38953.6|38798|38953.6|38798|38953.6|38798|38953.6|38798|0
1614830230000|2021-03-04 03:57:10|38955.2|38799.6|38955.2|38799.6|38955.2|38799.6|38955.2|38799.6|0
1614830260000|2021-03-04 03:57:40|38953|38797.4|38953|38797.4|38953|38797.4|38953|38797.4|0
1614830290000|2021-03-04 03:58:10|38943|38787.6|38943|38787.6|38943|38787.6|38943|38787.6|0
1614830320000|2021-03-04 03:58:40|38944.8|38789.4|38944.8|38789.4|38944.8|38789.4|38944.8|38789.4|0
1614830350000|2021-03-04 03:59:10|38950.9|38795.5|38950.9|38795.5|38950.9|38795.5|38950.9|38795.5|0
1614830380000|2021-03-04 03:59:40|38949.8|38794.4|38949.8|38794.4|38949.8|38794.4|38949.8|38794.4|0
1614830410000|2021-03-04 04:00:10|38972.2|38816.6|38972.2|38816.6|38972.2|38816.6|38972.2|38816.6|0
1614830440000|2021-03-04 04:00:40|38978.9|38823.3|38978.9|38823.3|38978.9|38823.3|38978.9|38823.3|0
1614830470000|2021-03-04 04:01:10|38992.8|38837.2|38992.8|38837.2|38992.8|38837.2|38992.8|38837.2|0
1614830500000|2021-03-04 04:01:40|39005.2|38849.4|39005.2|38849.4|39005.2|38849.4|39005.2|38849.4|0
1614830530000|2021-03-04 04:02:10|39023|38867.2|39023|38867.2|39023|38867.2|39023|38867.2|0
1614830560000|2021-03-04 04:02:40|38999.3|38843.7|38999.3|38843.7|38999.3|38843.7|38999.3|38843.7|0
1614830590000|2021-03-04 04:03:10|38997.4|38841.8|38997.4|38841.8|38997.4|38841.8|38997.4|38841.8|0
1614830620000|2021-03-04 04:03:40|38982.9|38827.3|38982.9|38827.3|38982.9|38827.3|38982.9|38827.3|0
1614830650000|2021-03-04 04:04:10|38973.7|38818.1|38973.7|38818.1|38973.7|38818.1|38973.7|38818.1|0
1614830680000|2021-03-04 04:04:40|38960.6|38805|38960.6|38805|38960.6|38805|38960.6|38805|0
1614830710000|2021-03-04 04:05:10|38962.3|38806.7|38962.3|38806.7|38962.3|38806.7|38962.3|38806.7|0
1614830740000|2021-03-04 04:05:40|38926.2|38770.8|38926.2|38770.8|38926.2|38770.8|38926.2|38770.8|0
1614830770000|2021-03-04 04:06:10|38931.1|38775.7|38931.1|38775.7|38931.1|38775.7|38931.1|38775.7|0
1614830800000|2021-03-04 04:06:40|38918.5|38763.1|38918.5|38763.1|38918.5|38763.1|38918.5|38763.1|0
1614830830000|2021-03-04 04:07:10|38916.5|38761.1|38916.5|38761.1|38916.5|38761.1|38916.5|38761.1|0
1614830860000|2021-03-04 04:07:40|38913.6|38758.2|38913.6|38758.2|38913.6|38758.2|38913.6|38758.2|0
1614830890000|2021-03-04 04:08:10|38916.3|38760.9|38916.3|38760.9|38916.3|38760.9|38916.3|38760.9|0
1614830920000|2021-03-04 04:08:40|38930.3|38774.9|38930.3|38774.9|38930.3|38774.9|38930.3|38774.9|0
1614830950000|2021-03-04 04:09:10|38902.9|38747.5|38902.9|38747.5|38902.9|38747.5|38902.9|38747.5|0
1614830980000|2021-03-04 04:09:40|38898.2|38743|38898.2|38743|38898.2|38743|38898.2|38743|0
1614831010000|2021-03-04 04:10:10|38894.9|38739.7|38894.9|38739.7|38894.9|38739.7|38894.9|38739.7|0
1614831040000|2021-03-04 04:10:40|38885.6|38730.4|38885.6|38730.4|38885.6|38730.4|38885.6|38730.4|0
1614831070000|2021-03-04 04:11:10|38878.6|38723.4|38878.6|38723.4|38878.6|38723.4|38878.6|38723.4|0
1614831100000|2021-03-04 04:11:40|38864.1|38708.9|38864.1|38708.9|38864.1|38708.9|38864.1|38708.9|0
1614831130000|2021-03-04 04:12:10|38856.6|38701.4|38856.6|38701.4|38856.6|38701.4|38856.6|38701.4|0
1614831160000|2021-03-04 04:12:40|38846.2|38691.2|38846.2|38691.2|38846.2|38691.2|38846.2|38691.2|0
1614831190000|2021-03-04 04:13:10|38837.1|38682.1|38837.1|38682.1|38837.1|38682.1|38837.1|38682.1|0
1614831220000|2021-03-04 04:13:40|38802.3|38647.5|38802.3|38647.5|38802.3|38647.5|38802.3|38647.5|0
1614831250000|2021-03-04 04:14:10|38806.5|38651.5|38806.5|38651.5|38806.5|38651.5|38806.5|38651.5|0
1614831280000|2021-03-04 04:14:40|38785.8|38631|38785.8|38631|38785.8|38631|38785.8|38631|0
1614831310000|2021-03-04 04:15:10|38759.8|38605|38759.8|38605|38759.8|38605|38759.8|38605|0
1614831340000|2021-03-04 04:15:40|38784.9|38630.1|38784.9|38630.1|38784.9|38630.1|38784.9|38630.1|0
1614831370000|2021-03-04 04:16:10|38803.3|38648.3|38803.3|38648.3|38803.3|38648.3|38803.3|38648.3|0
1614831400000|2021-03-04 04:16:40|38789.7|38634.9|38789.7|38634.9|38789.7|38634.9|38789.7|38634.9|0
1614831430000|2021-03-04 04:17:10|38822.6|38667.6|38822.6|38667.6|38822.6|38667.6|38822.6|38667.6|0
1614831460000|2021-03-04 04:17:40|38814.3|38659.3|38814.3|38659.3|38814.3|38659.3|38814.3|38659.3|0
1614831490000|2021-03-04 04:18:10|38822.3|38667.3|38822.3|38667.3|38822.3|38667.3|38822.3|38667.3|0
1614831520000|2021-03-04 04:18:40|38816.6|38661.6|38816.6|38661.6|38816.6|38661.6|38816.6|38661.6|0
1614831550000|2021-03-04 04:19:10|38814.6|38659.6|38814.6|38659.6|38814.6|38659.6|38814.6|38659.6|0
1614831580000|2021-03-04 04:19:40|38831.8|38676.8|38831.8|38676.8|38831.8|38676.8|38831.8|38676.8|0
1614831610000|2021-03-04 04:20:10|38842.4|38687.4|38842.4|38687.4|38842.4|38687.4|38842.4|38687.4|0
1614831640000|2021-03-04 04:20:40|38822.8|38667.8|38822.8|38667.8|38822.8|38667.8|38822.8|38667.8|0
1614831670000|2021-03-04 04:21:10|38819.7|38664.7|38819.7|38664.7|38819.7|38664.7|38819.7|38664.7|0
1614831700000|2021-03-04 04:21:40|38788.6|38633.8|38788.6|38633.8|38788.6|38633.8|38788.6|38633.8|0
1614831730000|2021-03-04 04:22:10|38798.2|38643.4|38798.2|38643.4|38798.2|38643.4|38798.2|38643.4|0
1614831760000|2021-03-04 04:22:40|38813.4|38658.4|38813.4|38658.4|38813.4|38658.4|38813.4|38658.4|0
1614831790000|2021-03-04 04:23:10|38819.9|38664.9|38819.9|38664.9|38819.9|38664.9|38819.9|38664.9|0
1614831820000|2021-03-04 04:23:40|38843.5|38688.5|38843.5|38688.5|38843.5|38688.5|38843.5|38688.5|0
1614831850000|2021-03-04 04:24:10|38854.6|38699.4|38854.6|38699.4|38854.6|38699.4|38854.6|38699.4|0
1614831880000|2021-03-04 04:24:40|38862.1|38706.9|38862.1|38706.9|38862.1|38706.9|38862.1|38706.9|0
1614831910000|2021-03-04 04:25:10|38873.2|38718|38873.2|38718|38873.2|38718|38873.2|38718|0
1614831940000|2021-03-04 04:25:40|38891.7|38736.5|38891.7|38736.5|38891.7|38736.5|38891.7|38736.5|0
1614831970000|2021-03-04 04:26:10|38880|38724.8|38880|38724.8|38880|38724.8|38880|38724.8|0
1614832000000|2021-03-04 04:26:40|38885.6|38730.4|38885.6|38730.4|38885.6|38730.4|38885.6|38730.4|0
1614832030000|2021-03-04 04:27:10|38909.2|38753.8|38909.2|38753.8|38909.2|38753.8|38909.2|38753.8|0
1614832060000|2021-03-04 04:27:40|38891.1|38735.9|38891.1|38735.9|38891.1|38735.9|38891.1|38735.9|0
1614832090000|2021-03-04 04:28:10|38880.5|38725.3|38880.5|38725.3|38880.5|38725.3|38880.5|38725.3|0
1614832120000|2021-03-04 04:28:40|38888.7|38733.5|38888.7|38733.5|38888.7|38733.5|38888.7|38733.5|0
1614832150000|2021-03-04 04:29:10|38876.6|38721.4|38876.6|38721.4|38876.6|38721.4|38876.6|38721.4|0
1614832180000|2021-03-04 04:29:40|38878.8|38723.6|38878.8|38723.6|38878.8|38723.6|38878.8|38723.6|0
1614832210000|2021-03-04 04:30:10|38883.4|38728.2|38883.4|38728.2|38883.4|38728.2|38883.4|38728.2|0
1614832240000|2021-03-04 04:30:40|38882.7|38727.5|38882.7|38727.5|38882.7|38727.5|38882.7|38727.5|0
1614832270000|2021-03-04 04:31:10|38864.5|38709.3|38864.5|38709.3|38864.5|38709.3|38864.5|38709.3|0
1614832300000|2021-03-04 04:31:40|38855.8|38700.6|38855.8|38700.6|38855.8|38700.6|38855.8|38700.6|0
1614832330000|2021-03-04 04:32:10|38863.4|38708.2|38863.4|38708.2|38863.4|38708.2|38863.4|38708.2|0
1614832360000|2021-03-04 04:32:40|38866.2|38711|38866.2|38711|38866.2|38711|38866.2|38711|0
1614832390000|2021-03-04 04:33:10|38861.2|38706|38861.2|38706|38861.2|38706|38861.2|38706|0
1614832420000|2021-03-04 04:33:40|38853.4|38698.2|38853.4|38698.2|38853.4|38698.2|38853.4|38698.2|0
1614832450000|2021-03-04 04:34:10|38849.5|38694.5|38849.5|38694.5|38849.5|38694.5|38849.5|38694.5|0
1614832480000|2021-03-04 04:34:40|38829.6|38674.6|38829.6|38674.6|38829.6|38674.6|38829.6|38674.6|0
1614832510000|2021-03-04 04:35:10|38837.7|38682.7|38837.7|38682.7|38837.7|38682.7|38837.7|38682.7|0
1614832540000|2021-03-04 04:35:40|38830.5|38675.5|38830.5|38675.5|38830.5|38675.5|38830.5|38675.5|0
1614832570000|2021-03-04 04:36:10|38854.3|38699.1|38854.3|38699.1|38854.3|38699.1|38854.3|38699.1|0
1614832600000|2021-03-04 04:36:40|38865.9|38710.7|38865.9|38710.7|38865.9|38710.7|38865.9|38710.7|0
1614832630000|2021-03-04 04:37:10|38862.3|38707.1|38862.3|38707.1|38862.3|38707.1|38862.3|38707.1|0
1614832660000|2021-03-04 04:37:40|38863.4|38708.2|38863.4|38708.2|38863.4|38708.2|38863.4|38708.2|0
1614832690000|2021-03-04 04:38:10|38883.3|38728.1|38883.3|38728.1|38883.3|38728.1|38883.3|38728.1|0
1614832720000|2021-03-04 04:38:40|38909.2|38753.8|38909.2|38753.8|38909.2|38753.8|38909.2|38753.8|0
1614832750000|2021-03-04 04:39:10|38910.5|38755.1|38910.5|38755.1|38910.5|38755.1|38910.5|38755.1|0
1614832780000|2021-03-04 04:39:40|38914|38758.6|38914|38758.6|38914|38758.6|38914|38758.6|0
1614832810000|2021-03-04 04:40:10|38915.6|38760.2|38915.6|38760.2|38915.6|38760.2|38915.6|38760.2|0
1614832840000|2021-03-04 04:40:40|38910.2|38754.8|38910.2|38754.8|38910.2|38754.8|38910.2|38754.8|0
1614832870000|2021-03-04 04:41:10|38911.8|38756.4|38911.8|38756.4|38911.8|38756.4|38911.8|38756.4|0
1614832900000|2021-03-04 04:41:40|38916.6|38761.2|38916.6|38761.2|38916.6|38761.2|38916.6|38761.2|0
1614832930000|2021-03-04 04:42:10|38917.2|38761.8|38917.2|38761.8|38917.2|38761.8|38917.2|38761.8|0
1614832960000|2021-03-04 04:42:40|38913|38757.6|38913|38757.6|38913|38757.6|38913|38757.6|0
1614832990000|2021-03-04 04:43:10|38948.3|38792.9|38948.3|38792.9|38948.3|38792.9|38948.3|38792.9|0
1614833020000|2021-03-04 04:43:40|38927.9|38772.5|38927.9|38772.5|38927.9|38772.5|38927.9|38772.5|0
1614833050000|2021-03-04 04:44:10|38911.9|38756.5|38911.9|38756.5|38911.9|38756.5|38911.9|38756.5|0
1614833080000|2021-03-04 04:44:40|38917.2|38761.8|38917.2|38761.8|38917.2|38761.8|38917.2|38761.8|0
1614833110000|2021-03-04 04:45:10|38907.9|38752.5|38907.9|38752.5|38907.9|38752.5|38907.9|38752.5|0
1614833140000|2021-03-04 04:45:40|38907.1|38751.7|38907.1|38751.7|38907.1|38751.7|38907.1|38751.7|0
1614833170000|2021-03-04 04:46:10|38908.3|38752.9|38908.3|38752.9|38908.3|38752.9|38908.3|38752.9|0
1614833200000|2021-03-04 04:46:40|38915.4|38760|38915.4|38760|38915.4|38760|38915.4|38760|0
1614833230000|2021-03-04 04:47:10|38927.3|38771.9|38927.3|38771.9|38927.3|38771.9|38927.3|38771.9|0
1614833260000|2021-03-04 04:47:40|38938.8|38783.4|38938.8|38783.4|38938.8|38783.4|38938.8|38783.4|0
1614833290000|2021-03-04 04:48:10|38916.7|38761.3|38916.7|38761.3|38916.7|38761.3|38916.7|38761.3|0
1614833320000|2021-03-04 04:48:40|38921.9|38766.5|38921.9|38766.5|38921.9|38766.5|38921.9|38766.5|0
1614833350000|2021-03-04 04:49:10|38906.5|38751.1|38906.5|38751.1|38906.5|38751.1|38906.5|38751.1|0
1614833380000|2021-03-04 04:49:40|38936.7|38781.3|38936.7|38781.3|38936.7|38781.3|38936.7|38781.3|0
1614833410000|2021-03-04 04:50:10|38945.1|38789.7|38945.1|38789.7|38945.1|38789.7|38945.1|38789.7|0
1614833440000|2021-03-04 04:50:40|38940.6|38785.2|38940.6|38785.2|38940.6|38785.2|38940.6|38785.2|0
1614833470000|2021-03-04 04:51:10|38953|38797.4|38953|38797.4|38953|38797.4|38953|38797.4|0
1614833500000|2021-03-04 04:51:40|38952.1|38796.7|38952.1|38796.7|38952.1|38796.7|38952.1|38796.7|0
1614833530000|2021-03-04 04:52:10|38949.4|38794|38949.4|38794|38949.4|38794|38949.4|38794|0
1614833560000|2021-03-04 04:52:40|38939.7|38784.3|38939.7|38784.3|38939.7|38784.3|38939.7|38784.3|0
1614833590000|2021-03-04 04:53:10|38923.9|38768.5|38923.9|38768.5|38923.9|38768.5|38923.9|38768.5|0
1614833620000|2021-03-04 04:53:40|38938.3|38782.9|38938.3|38782.9|38938.3|38782.9|38938.3|38782.9|0
1614833650000|2021-03-04 04:54:10|38926.3|38770.9|38926.3|38770.9|38926.3|38770.9|38926.3|38770.9|0
1614833680000|2021-03-04 04:54:40|38917.6|38762.2|38917.6|38762.2|38917.6|38762.2|38917.6|38762.2|0
1614833710000|2021-03-04 04:55:10|38921.4|38766|38921.4|38766|38921.4|38766|38921.4|38766|0
1614833740000|2021-03-04 04:55:40|38958|38802.4|38958|38802.4|38958|38802.4|38958|38802.4|0
1614833770000|2021-03-04 04:56:10|38956.5|38800.9|38956.5|38800.9|38956.5|38800.9|38956.5|38800.9|0
1614833800000|2021-03-04 04:56:40|38975.8|38820.2|38975.8|38820.2|38975.8|38820.2|38975.8|38820.2|0
1614833830000|2021-03-04 04:57:10|38972.2|38816.6|38972.2|38816.6|38972.2|38816.6|38972.2|38816.6|0
1614833860000|2021-03-04 04:57:40|38986.1|38830.5|38986.1|38830.5|38986.1|38830.5|38986.1|38830.5|0
1614833890000|2021-03-04 04:58:10|39014.8|38859|39014.8|38859|39014.8|38859|39014.8|38859|0
1614833920000|2021-03-04 04:58:40|39018.4|38862.6|39018.4|38862.6|39018.4|38862.6|39018.4|38862.6|0
1614833950000|2021-03-04 04:59:10|39009.6|38853.8|39009.6|38853.8|39009.6|38853.8|39009.6|38853.8|0
1614833980000|2021-03-04 04:59:40|39001.6|38846|39001.6|38846|39001.6|38846|39001.6|38846|0
1614899440000|2021-03-04 23:10:40|38566.3|38412.3|38566.3|38412.3|38566.3|38412.3|38566.3|38412.3|0
1614899470000|2021-03-04 23:11:10|38573.7|38419.7|38573.7|38419.7|38573.7|38419.7|38573.7|38419.7|0
1614899500000|2021-03-04 23:11:40|38597.6|38443.6|38597.6|38443.6|38597.6|38443.6|38597.6|38443.6|0
1614899530000|2021-03-04 23:12:10|38589.6|38435.6|38589.6|38435.6|38589.6|38435.6|38589.6|38435.6|0
1614899560000|2021-03-04 23:12:40|38560.5|38406.5|38560.5|38406.5|38560.5|38406.5|38560.5|38406.5|0
1614899590000|2021-03-04 23:13:10|38552.6|38398.6|38552.6|38398.6|38552.6|38398.6|38552.6|38398.6|0
1614899620000|2021-03-04 23:13:40|38538.7|38384.9|38538.7|38384.9|38538.7|38384.9|38538.7|38384.9|0
1614899650000|2021-03-04 23:14:10|38516.1|38362.3|38516.1|38362.3|38516.1|38362.3|38516.1|38362.3|0
1614899680000|2021-03-04 23:14:40|38527|38373.2|38527|38373.2|38527|38373.2|38527|38373.2|0
1614899710000|2021-03-04 23:15:10|38528.2|38374.4|38528.2|38374.4|38528.2|38374.4|38528.2|38374.4|0
1614899740000|2021-03-04 23:15:40|38520.6|38366.8|38520.6|38366.8|38520.6|38366.8|38520.6|38366.8|0
1614899770000|2021-03-04 23:16:10|38493.5|38339.9|38493.5|38339.9|38493.5|38339.9|38493.5|38339.9|0
1614899800000|2021-03-04 23:16:40|38528.6|38374.8|38528.6|38374.8|38528.6|38374.8|38528.6|38374.8|0
1614899830000|2021-03-04 23:17:10|38510.5|38356.7|38510.5|38356.7|38510.5|38356.7|38510.5|38356.7|0
1614899860000|2021-03-04 23:17:40|38489.5|38335.9|38489.5|38335.9|38489.5|38335.9|38489.5|38335.9|0
1614899890000|2021-03-04 23:18:10|38462.2|38308.6|38462.2|38308.6|38462.2|38308.6|38462.2|38308.6|0
1614899920000|2021-03-04 23:18:40|38439.9|38286.5|38439.9|38286.5|38439.9|38286.5|38439.9|38286.5|0
1614899950000|2021-03-04 23:19:10|38465.2|38311.6|38465.2|38311.6|38465.2|38311.6|38465.2|38311.6|0
1614899980000|2021-03-04 23:19:40|38489|38335.4|38489|38335.4|38489|38335.4|38489|38335.4|0
1614900010000|2021-03-04 23:20:10|38475.9|38322.3|38475.9|38322.3|38475.9|38322.3|38475.9|38322.3|0
1614900040000|2021-03-04 23:20:40|38489.1|38335.5|38489.1|38335.5|38489.1|38335.5|38489.1|38335.5|0
1614900070000|2021-03-04 23:21:10|38519.4|38365.6|38519.4|38365.6|38519.4|38365.6|38519.4|38365.6|0
1614900100000|2021-03-04 23:21:40|38516.9|38363.1|38516.9|38363.1|38516.9|38363.1|38516.9|38363.1|0
1614900130000|2021-03-04 23:22:10|38492|38338.4|38492|38338.4|38492|38338.4|38492|38338.4|0
1614900160000|2021-03-04 23:22:40|38467|38313.4|38467|38313.4|38467|38313.4|38467|38313.4|0
1614900190000|2021-03-04 23:23:10|38463.3|38309.7|38463.3|38309.7|38463.3|38309.7|38463.3|38309.7|0
1614900220000|2021-03-04 23:23:40|38499.9|38346.3|38499.9|38346.3|38499.9|38346.3|38499.9|38346.3|0
1614900250000|2021-03-04 23:24:10|38502.6|38348.8|38502.6|38348.8|38502.6|38348.8|38502.6|38348.8|0
1614900280000|2021-03-04 23:24:40|38502.3|38348.5|38502.3|38348.5|38502.3|38348.5|38502.3|38348.5|0
1614900310000|2021-03-04 23:25:10|38494.7|38341.1|38494.7|38341.1|38494.7|38341.1|38494.7|38341.1|0
1614900340000|2021-03-04 23:25:40|38494.6|38341|38494.6|38341|38494.6|38341|38494.6|38341|0
1614900370000|2021-03-04 23:26:10|38486.5|38332.9|38486.5|38332.9|38486.5|38332.9|38486.5|38332.9|0
1614900400000|2021-03-04 23:26:40|38509|38355.2|38509|38355.2|38509|38355.2|38509|38355.2|0
1614900430000|2021-03-04 23:27:10|38499.2|38345.6|38499.2|38345.6|38499.2|38345.6|38499.2|38345.6|0
1614900460000|2021-03-04 23:27:40|38471.4|38317.8|38471.4|38317.8|38471.4|38317.8|38471.4|38317.8|0
1614900490000|2021-03-04 23:28:10|38466.2|38312.6|38466.2|38312.6|38466.2|38312.6|38466.2|38312.6|0
1614900520000|2021-03-04 23:28:40|38466.7|38313.1|38466.7|38313.1|38466.7|38313.1|38466.7|38313.1|0
1614900550000|2021-03-04 23:29:10|38458.9|38305.3|38458.9|38305.3|38458.9|38305.3|38458.9|38305.3|0
1614900580000|2021-03-04 23:29:40|38454.9|38301.3|38454.9|38301.3|38454.9|38301.3|38454.9|38301.3|0
1614900610000|2021-03-04 23:30:10|38475.8|38322.2|38475.8|38322.2|38475.8|38322.2|38475.8|38322.2|0
1614900640000|2021-03-04 23:30:40|38464.2|38310.6|38464.2|38310.6|38464.2|38310.6|38464.2|38310.6|0
1614900670000|2021-03-04 23:31:10|38441.2|38287.8|38441.2|38287.8|38441.2|38287.8|38441.2|38287.8|0
1614900700000|2021-03-04 23:31:40|38459.9|38306.3|38459.9|38306.3|38459.9|38306.3|38459.9|38306.3|0
1614900730000|2021-03-04 23:32:10|38461.4|38307.8|38461.4|38307.8|38461.4|38307.8|38461.4|38307.8|0
1614900760000|2021-03-04 23:32:40|38455.9|38302.3|38455.9|38302.3|38455.9|38302.3|38455.9|38302.3|0
1614900790000|2021-03-04 23:33:10|38436.4|38283|38436.4|38283|38436.4|38283|38436.4|38283|0
1614900820000|2021-03-04 23:33:40|38448.6|38295.2|38448.6|38295.2|38448.6|38295.2|38448.6|38295.2|0
1614900850000|2021-03-04 23:34:10|38447.5|38294.1|38447.5|38294.1|38447.5|38294.1|38447.5|38294.1|0
1614900880000|2021-03-04 23:34:40|38471|38317.4|38471|38317.4|38471|38317.4|38471|38317.4|0
1614900910000|2021-03-04 23:35:10|38454.8|38301.2|38454.8|38301.2|38454.8|38301.2|38454.8|38301.2|0
1614900940000|2021-03-04 23:35:40|38448|38294.6|38448|38294.6|38448|38294.6|38448|38294.6|0
1614900970000|2021-03-04 23:36:10|38437.2|38283.8|38437.2|38283.8|38437.2|38283.8|38437.2|38283.8|0
1614901000000|2021-03-04 23:36:40|38422.3|38268.9|38422.3|38268.9|38422.3|38268.9|38422.3|38268.9|0
1614901030000|2021-03-04 23:37:10|38430.1|38276.7|38430.1|38276.7|38430.1|38276.7|38430.1|38276.7|0
1614901060000|2021-03-04 23:37:40|38422.2|38268.8|38422.2|38268.8|38422.2|38268.8|38422.2|38268.8|0
1614901090000|2021-03-04 23:38:10|38405.6|38252.2|38405.6|38252.2|38405.6|38252.2|38405.6|38252.2|0
1614901120000|2021-03-04 23:38:40|38395.5|38242.3|38395.5|38242.3|38395.5|38242.3|38395.5|38242.3|0
1614901150000|2021-03-04 23:39:10|38376.9|38223.7|38376.9|38223.7|38376.9|38223.7|38376.9|38223.7|0
1614901180000|2021-03-04 23:39:40|38372.3|38219.1|38372.3|38219.1|38372.3|38219.1|38372.3|38219.1|0
1614901210000|2021-03-04 23:40:10|38367.9|38214.7|38367.9|38214.7|38367.9|38214.7|38367.9|38214.7|0
1614901240000|2021-03-04 23:40:40|38324|38171|38324|38171|38324|38171|38324|38171|0
1614901270000|2021-03-04 23:41:10|38317.7|38164.7|38317.7|38164.7|38317.7|38164.7|38317.7|38164.7|0
1614901300000|2021-03-04 23:41:40|38297.3|38144.5|38297.3|38144.5|38297.3|38144.5|38297.3|38144.5|0
1614901330000|2021-03-04 23:42:10|38307.2|38154.2|38307.2|38154.2|38307.2|38154.2|38307.2|38154.2|0
1614901360000|2021-03-04 23:42:40|38349|38196|38349|38196|38349|38196|38349|38196|0
1614901390000|2021-03-04 23:43:10|38348.9|38195.9|38348.9|38195.9|38348.9|38195.9|38348.9|38195.9|0
1614901420000|2021-03-04 23:43:40|38355.7|38202.5|38355.7|38202.5|38355.7|38202.5|38355.7|38202.5|0
1614901450000|2021-03-04 23:44:10|38318|38165|38318|38165|38318|38165|38318|38165|0
1614901480000|2021-03-04 23:44:40|38316.3|38163.3|38316.3|38163.3|38316.3|38163.3|38316.3|38163.3|0
1614901510000|2021-03-04 23:45:10|38312.2|38159.2|38312.2|38159.2|38312.2|38159.2|38312.2|38159.2|0
1614901540000|2021-03-04 23:45:40|38317.8|38164.8|38317.8|38164.8|38317.8|38164.8|38317.8|38164.8|0
1614901570000|2021-03-04 23:46:10|38317.6|38164.6|38317.6|38164.6|38317.6|38164.6|38317.6|38164.6|0
1614901600000|2021-03-04 23:46:40|38317.9|38164.9|38317.9|38164.9|38317.9|38164.9|38317.9|38164.9|0
1614901630000|2021-03-04 23:47:10|38315.2|38162.2|38315.2|38162.2|38315.2|38162.2|38315.2|38162.2|0
1614901660000|2021-03-04 23:47:40|38307.9|38154.9|38307.9|38154.9|38307.9|38154.9|38307.9|38154.9|0
1614901690000|2021-03-04 23:48:10|38289.8|38137|38289.8|38137|38289.8|38137|38289.8|38137|0
1614901720000|2021-03-04 23:48:40|38296.9|38144.1|38296.9|38144.1|38296.9|38144.1|38296.9|38144.1|0
1614901750000|2021-03-04 23:49:10|38290.1|38137.3|38290.1|38137.3|38290.1|38137.3|38290.1|38137.3|0
1614901780000|2021-03-04 23:49:40|38300|38147.2|38300|38147.2|38300|38147.2|38300|38147.2|0
1614901810000|2021-03-04 23:50:10|38294.3|38141.5|38294.3|38141.5|38294.3|38141.5|38294.3|38141.5|0
1614901840000|2021-03-04 23:50:40|38297.1|38144.3|38297.1|38144.3|38297.1|38144.3|38297.1|38144.3|0
1614901870000|2021-03-04 23:51:10|38293.2|38140.4|38293.2|38140.4|38293.2|38140.4|38293.2|38140.4|0
1614901900000|2021-03-04 23:51:40|38299.7|38146.9|38299.7|38146.9|38299.7|38146.9|38299.7|38146.9|0
1614901930000|2021-03-04 23:52:10|38309.1|38156.1|38309.1|38156.1|38309.1|38156.1|38309.1|38156.1|0
1614901960000|2021-03-04 23:52:40|38317.1|38164.1|38317.1|38164.1|38317.1|38164.1|38317.1|38164.1|0
1614901990000|2021-03-04 23:53:10|38317.6|38164.6|38317.6|38164.6|38317.6|38164.6|38317.6|38164.6|0
1614902020000|2021-03-04 23:53:40|38305.2|38152.2|38305.2|38152.2|38305.2|38152.2|38305.2|38152.2|0
1614902050000|2021-03-04 23:54:10|38310.9|38157.9|38310.9|38157.9|38310.9|38157.9|38310.9|38157.9|0
1614902080000|2021-03-04 23:54:40|38309.7|38156.7|38309.7|38156.7|38309.7|38156.7|38309.7|38156.7|0
1614902110000|2021-03-04 23:55:10|38299|38146.2|38299|38146.2|38299|38146.2|38299|38146.2|0
1614902140000|2021-03-04 23:55:40|38287.3|38134.5|38287.3|38134.5|38287.3|38134.5|38287.3|38134.5|0
1614902170000|2021-03-04 23:56:10|38288.5|38135.7|38288.5|38135.7|38288.5|38135.7|38288.5|38135.7|0
1614902200000|2021-03-04 23:56:40|38286.9|38134.1|38286.9|38134.1|38286.9|38134.1|38286.9|38134.1|0
1614902230000|2021-03-04 23:57:10|38281.1|38128.3|38281.1|38128.3|38281.1|38128.3|38281.1|38128.3|0
1614902260000|2021-03-04 23:57:40|38268.1|38115.3|38268.1|38115.3|38268.1|38115.3|38268.1|38115.3|0
1614902290000|2021-03-04 23:58:10|38263.8|38111|38263.8|38111|38263.8|38111|38263.8|38111|0
1614902320000|2021-03-04 23:58:40|38263.4|38110.6|38263.4|38110.6|38263.4|38110.6|38263.4|38110.6|0
1614902350000|2021-03-04 23:59:10|38273.7|38120.9|38273.7|38120.9|38273.7|38120.9|38273.7|38120.9|0
1614902380000|2021-03-04 23:59:40|38280.8|38128|38280.8|38128|38280.8|38128|38280.8|38128|0
1614902410000|2021-03-05 00:00:10|38275.8|38123|38275.8|38123|38275.8|38123|38275.8|38123|0
1614902440000|2021-03-05 00:00:40|38252.4|38099.6|38252.4|38099.6|38252.4|38099.6|38252.4|38099.6|0
1614902470000|2021-03-05 00:01:10|38253.5|38100.7|38253.5|38100.7|38253.5|38100.7|38253.5|38100.7|0
1614902500000|2021-03-05 00:01:40|38253.4|38100.6|38253.4|38100.6|38253.4|38100.6|38253.4|38100.6|0
1614902530000|2021-03-05 00:02:10|38259.3|38106.5|38259.3|38106.5|38259.3|38106.5|38259.3|38106.5|0
1614902560000|2021-03-05 00:02:40|38263.5|38110.7|38263.5|38110.7|38263.5|38110.7|38263.5|38110.7|0
1614902590000|2021-03-05 00:03:10|38262|38109.2|38262|38109.2|38262|38109.2|38262|38109.2|0
1614902620000|2021-03-05 00:03:40|38275.6|38122.8|38275.6|38122.8|38275.6|38122.8|38275.6|38122.8|0
1614902650000|2021-03-05 00:04:10|38263.9|38111.1|38263.9|38111.1|38263.9|38111.1|38263.9|38111.1|0
1614902680000|2021-03-05 00:04:40|38265.1|38112.3|38265.1|38112.3|38265.1|38112.3|38265.1|38112.3|0
1614902710000|2021-03-05 00:05:10|38259.5|38106.7|38259.5|38106.7|38259.5|38106.7|38259.5|38106.7|0
1614902740000|2021-03-05 00:05:40|38265|38112.2|38265|38112.2|38265|38112.2|38265|38112.2|0
1614902770000|2021-03-05 00:06:10|38274.9|38122.1|38274.9|38122.1|38274.9|38122.1|38274.9|38122.1|0
1614902800000|2021-03-05 00:06:40|38293.4|38140.6|38293.4|38140.6|38293.4|38140.6|38293.4|38140.6|0
1614902830000|2021-03-05 00:07:10|38274.1|38121.3|38274.1|38121.3|38274.1|38121.3|38274.1|38121.3|0
1614902860000|2021-03-05 00:07:40|38278.7|38125.9|38278.7|38125.9|38278.7|38125.9|38278.7|38125.9|0
1614902890000|2021-03-05 00:08:10|38277.9|38125.1|38277.9|38125.1|38277.9|38125.1|38277.9|38125.1|0
1614902920000|2021-03-05 00:08:40|38279.1|38126.3|38279.1|38126.3|38279.1|38126.3|38279.1|38126.3|0
1614902950000|2021-03-05 00:09:10|38271.6|38118.8|38271.6|38118.8|38271.6|38118.8|38271.6|38118.8|0
1614903010000|2021-03-05 00:10:10|38275.5|38122.7|38275.5|38122.7|38275.5|38122.7|38275.5|38122.7|0
1614903040000|2021-03-05 00:10:40|38287.3|38134.5|38287.3|38134.5|38287.3|38134.5|38287.3|38134.5|0
1614903070000|2021-03-05 00:11:10|38273|38120.2|38273|38120.2|38273|38120.2|38273|38120.2|0
1614903100000|2021-03-05 00:11:40|38275.5|38122.7|38275.5|38122.7|38275.5|38122.7|38275.5|38122.7|0
1614903130000|2021-03-05 00:12:10|38262.4|38109.6|38262.4|38109.6|38262.4|38109.6|38262.4|38109.6|0
1614903160000|2021-03-05 00:12:40|38266.3|38113.5|38266.3|38113.5|38266.3|38113.5|38266.3|38113.5|0
1614903190000|2021-03-05 00:13:10|38261.5|38108.7|38261.5|38108.7|38261.5|38108.7|38261.5|38108.7|0
1614903220000|2021-03-05 00:13:40|38258.9|38106.1|38258.9|38106.1|38258.9|38106.1|38258.9|38106.1|0
1614903250000|2021-03-05 00:14:10|38253.7|38100.9|38253.7|38100.9|38253.7|38100.9|38253.7|38100.9|0
1614903280000|2021-03-05 00:14:40|38250.6|38098|38250.6|38098|38250.6|38098|38250.6|38098|0
1614903310000|2021-03-05 00:15:10|38254.3|38101.5|38254.3|38101.5|38254.3|38101.5|38254.3|38101.5|0
1614903340000|2021-03-05 00:15:40|38249.5|38096.9|38249.5|38096.9|38249.5|38096.9|38249.5|38096.9|0
1614903370000|2021-03-05 00:16:10|38257|38104.2|38257|38104.2|38257|38104.2|38257|38104.2|0
1614903400000|2021-03-05 00:16:40|38259.6|38106.8|38259.6|38106.8|38259.6|38106.8|38259.6|38106.8|0
1614903430000|2021-03-05 00:17:10|38257.9|38105.1|38257.9|38105.1|38257.9|38105.1|38257.9|38105.1|0
1614903460000|2021-03-05 00:17:40|38257.5|38104.7|38257.5|38104.7|38257.5|38104.7|38257.5|38104.7|0
1614903490000|2021-03-05 00:18:10|38261.4|38108.6|38261.4|38108.6|38261.4|38108.6|38261.4|38108.6|0
1614903520000|2021-03-05 00:18:40|38254|38101.2|38254|38101.2|38254|38101.2|38254|38101.2|0
1614903550000|2021-03-05 00:19:10|38247.3|38094.7|38247.3|38094.7|38247.3|38094.7|38247.3|38094.7|0
1614903580000|2021-03-05 00:19:40|38240.3|38087.7|38240.3|38087.7|38240.3|38087.7|38240.3|38087.7|0
1614903610000|2021-03-05 00:20:10|38236.3|38083.7|38236.3|38083.7|38236.3|38083.7|38236.3|38083.7|0
1614903640000|2021-03-05 00:20:40|38244.4|38091.8|38244.4|38091.8|38244.4|38091.8|38244.4|38091.8|0
1614903670000|2021-03-05 00:21:10|38247.9|38095.3|38247.9|38095.3|38247.9|38095.3|38247.9|38095.3|0
1614903700000|2021-03-05 00:21:40|38253.6|38100.8|38253.6|38100.8|38253.6|38100.8|38253.6|38100.8|0
1614903730000|2021-03-05 00:22:10|38253.4|38100.6|38253.4|38100.6|38253.4|38100.6|38253.4|38100.6|0
1614903760000|2021-03-05 00:22:40|38245.2|38092.6|38245.2|38092.6|38245.2|38092.6|38245.2|38092.6|0
1614903790000|2021-03-05 00:23:10|38246.4|38093.8|38246.4|38093.8|38246.4|38093.8|38246.4|38093.8|0
1614903820000|2021-03-05 00:23:40|38243.8|38091.2|38243.8|38091.2|38243.8|38091.2|38243.8|38091.2|0
1614903850000|2021-03-05 00:24:10|38249.9|38097.3|38249.9|38097.3|38249.9|38097.3|38249.9|38097.3|0
1614903880000|2021-03-05 00:24:40|38248.9|38096.3|38248.9|38096.3|38248.9|38096.3|38248.9|38096.3|0
1614903910000|2021-03-05 00:25:10|38240.1|38087.5|38240.1|38087.5|38240.1|38087.5|38240.1|38087.5|0
1614903940000|2021-03-05 00:25:40|38249.2|38096.6|38249.2|38096.6|38249.2|38096.6|38249.2|38096.6|0
1614903970000|2021-03-05 00:26:10|38241|38088.4|38241|38088.4|38241|38088.4|38241|38088.4|0
1614904000000|2021-03-05 00:26:40|38250.4|38097.8|38250.4|38097.8|38250.4|38097.8|38250.4|38097.8|0
1614904030000|2021-03-05 00:27:10|38249.5|38096.9|38249.5|38096.9|38249.5|38096.9|38249.5|38096.9|0
1614904060000|2021-03-05 00:27:40|38244.1|38091.5|38244.1|38091.5|38244.1|38091.5|38244.1|38091.5|0
1614904090000|2021-03-05 00:28:10|38246|38093.4|38246|38093.4|38246|38093.4|38246|38093.4|0
1614904120000|2021-03-05 00:28:40|38232|38079.4|38232|38079.4|38232|38079.4|38232|38079.4|0
1614904150000|2021-03-05 00:29:10|38233.8|38081.2|38233.8|38081.2|38233.8|38081.2|38233.8|38081.2|0
1614904180000|2021-03-05 00:29:40|38230.7|38078.1|38230.7|38078.1|38230.7|38078.1|38230.7|38078.1|0
1614904210000|2021-03-05 00:30:10|38222.8|38070.2|38222.8|38070.2|38222.8|38070.2|38222.8|38070.2|0
1614904240000|2021-03-05 00:30:40|38226.7|38074.1|38226.7|38074.1|38226.7|38074.1|38226.7|38074.1|0
1614904270000|2021-03-05 00:31:10|38235.3|38082.7|38235.3|38082.7|38235.3|38082.7|38235.3|38082.7|0
1614904300000|2021-03-05 00:31:40|38222.8|38070.2|38222.8|38070.2|38222.8|38070.2|38222.8|38070.2|0
1614904330000|2021-03-05 00:32:10|38225.2|38072.6|38225.2|38072.6|38225.2|38072.6|38225.2|38072.6|0
1614904360000|2021-03-05 00:32:40|38216.1|38063.5|38216.1|38063.5|38216.1|38063.5|38216.1|38063.5|0
1614904390000|2021-03-05 00:33:10|38188.1|38035.7|38188.1|38035.7|38188.1|38035.7|38188.1|38035.7|0
1614904420000|2021-03-05 00:33:40|38166.1|38013.7|38166.1|38013.7|38166.1|38013.7|38166.1|38013.7|0
1614904450000|2021-03-05 00:34:10|38162|38009.6|38162|38009.6|38162|38009.6|38162|38009.6|0
1614904480000|2021-03-05 00:34:40|38135.5|37983.3|38135.5|37983.3|38135.5|37983.3|38135.5|37983.3|0
1614904510000|2021-03-05 00:35:10|38127.9|37975.7|38127.9|37975.7|38127.9|37975.7|38127.9|37975.7|0
1614904540000|2021-03-05 00:35:40|38095.9|37943.9|38095.9|37943.9|38095.9|37943.9|38095.9|37943.9|0
1614904570000|2021-03-05 00:36:10|38097|37945|38097|37945|38097|37945|38097|37945|0
1614904600000|2021-03-05 00:36:40|38072.2|37920.2|38072.2|37920.2|38072.2|37920.2|38072.2|37920.2|0
1614904630000|2021-03-05 00:37:10|38059.8|37907.8|38059.8|37907.8|38059.8|37907.8|38059.8|37907.8|0
1614904660000|2021-03-05 00:37:40|38025.9|37874.1|38025.9|37874.1|38025.9|37874.1|38025.9|37874.1|0
1614904690000|2021-03-05 00:38:10|38032|37880.2|38032|37880.2|38032|37880.2|38032|37880.2|0
1614904720000|2021-03-05 00:38:40|38030.2|37878.4|38030.2|37878.4|38030.2|37878.4|38030.2|37878.4|0
1614904750000|2021-03-05 00:39:10|38029.5|37877.7|38029.5|37877.7|38029.5|37877.7|38029.5|37877.7|0
1614904780000|2021-03-05 00:39:40|38009.5|37857.7|38009.5|37857.7|38009.5|37857.7|38009.5|37857.7|0
1614904810000|2021-03-05 00:40:10|38006.3|37854.5|38006.3|37854.5|38006.3|37854.5|38006.3|37854.5|0
1614904840000|2021-03-05 00:40:40|38008.1|37856.3|38008.1|37856.3|38008.1|37856.3|38008.1|37856.3|0
1614904870000|2021-03-05 00:41:10|38020.9|37869.1|38020.9|37869.1|38020.9|37869.1|38020.9|37869.1|0
1614904900000|2021-03-05 00:41:40|38012.9|37861.1|38012.9|37861.1|38012.9|37861.1|38012.9|37861.1|0
1614904930000|2021-03-05 00:42:10|38000|37848.4|38000|37848.4|38000|37848.4|38000|37848.4|0
1614904960000|2021-03-05 00:42:40|37975.5|37823.9|37975.5|37823.9|37975.5|37823.9|37975.5|37823.9|0
1614904990000|2021-03-05 00:43:10|37985.1|37833.5|37985.1|37833.5|37985.1|37833.5|37985.1|37833.5|0
1614905020000|2021-03-05 00:43:40|37990.3|37838.7|37990.3|37838.7|37990.3|37838.7|37990.3|37838.7|0
1614905050000|2021-03-05 00:44:10|38000|37848.4|38000|37848.4|38000|37848.4|38000|37848.4|0
1614905080000|2021-03-05 00:44:40|38001.7|37849.9|38001.7|37849.9|38001.7|37849.9|38001.7|37849.9|0
1614905110000|2021-03-05 00:45:10|38000|37848.4|38000|37848.4|38000|37848.4|38000|37848.4|0
1614905140000|2021-03-05 00:45:40|37991.8|37840.2|37991.8|37840.2|37991.8|37840.2|37991.8|37840.2|0
1614905170000|2021-03-05 00:46:10|37998.8|37847.2|37998.8|37847.2|37998.8|37847.2|37998.8|37847.2|0
1614905200000|2021-03-05 00:46:40|38027.2|37875.4|38027.2|37875.4|38027.2|37875.4|38027.2|37875.4|0
1614905230000|2021-03-05 00:47:10|38022.7|37870.9|38022.7|37870.9|38022.7|37870.9|38022.7|37870.9|0
1614905260000|2021-03-05 00:47:40|38050.3|37898.5|38050.3|37898.5|38050.3|37898.5|38050.3|37898.5|0
1614905290000|2021-03-05 00:48:10|38073.5|37921.5|38073.5|37921.5|38073.5|37921.5|38073.5|37921.5|0
1614905320000|2021-03-05 00:48:40|38094.2|37942.2|38094.2|37942.2|38094.2|37942.2|38094.2|37942.2|0
1614905350000|2021-03-05 00:49:10|38112.6|37960.4|38112.6|37960.4|38112.6|37960.4|38112.6|37960.4|0
1614905380000|2021-03-05 00:49:40|38124.6|37972.4|38124.6|37972.4|38124.6|37972.4|38124.6|37972.4|0
1614905410000|2021-03-05 00:50:10|38117.8|37965.6|38117.8|37965.6|38117.8|37965.6|38117.8|37965.6|0
1614905440000|2021-03-05 00:50:40|38129.4|37977.2|38129.4|37977.2|38129.4|37977.2|38129.4|37977.2|0
1614905470000|2021-03-05 00:51:10|38126.8|37974.6|38126.8|37974.6|38126.8|37974.6|38126.8|37974.6|0
1614905500000|2021-03-05 00:51:40|38117.8|37965.6|38117.8|37965.6|38117.8|37965.6|38117.8|37965.6|0
1614905530000|2021-03-05 00:52:10|38129.3|37977.1|38129.3|37977.1|38129.3|37977.1|38129.3|37977.1|0
1614905560000|2021-03-05 00:52:40|38111.7|37959.5|38111.7|37959.5|38111.7|37959.5|38111.7|37959.5|0
1614905590000|2021-03-05 00:53:10|38131.1|37978.9|38131.1|37978.9|38131.1|37978.9|38131.1|37978.9|0
1614905620000|2021-03-05 00:53:40|38125.1|37972.9|38125.1|37972.9|38125.1|37972.9|38125.1|37972.9|0
1614905650000|2021-03-05 00:54:10|38142.7|37990.5|38142.7|37990.5|38142.7|37990.5|38142.7|37990.5|0
1614905680000|2021-03-05 00:54:40|38143.4|37991.2|38143.4|37991.2|38143.4|37991.2|38143.4|37991.2|0
1614905710000|2021-03-05 00:55:10|38163.9|38011.5|38163.9|38011.5|38163.9|38011.5|38163.9|38011.5|0
1614905740000|2021-03-05 00:55:40|38155.5|38003.1|38155.5|38003.1|38155.5|38003.1|38155.5|38003.1|0
1614905770000|2021-03-05 00:56:10|38155.6|38003.2|38155.6|38003.2|38155.6|38003.2|38155.6|38003.2|0
1614905800000|2021-03-05 00:56:40|38163|38010.6|38163|38010.6|38163|38010.6|38163|38010.6|0
1614905830000|2021-03-05 00:57:10|38172.5|38020.1|38172.5|38020.1|38172.5|38020.1|38172.5|38020.1|0
1614905860000|2021-03-05 00:57:40|38157.1|38004.7|38157.1|38004.7|38157.1|38004.7|38157.1|38004.7|0
1614905890000|2021-03-05 00:58:10|38144.6|37992.4|38144.6|37992.4|38144.6|37992.4|38144.6|37992.4|0
1614905920000|2021-03-05 00:58:40|38126.1|37973.9|38126.1|37973.9|38126.1|37973.9|38126.1|37973.9|0
1614905950000|2021-03-05 00:59:10|38149.6|37997.4|38149.6|37997.4|38149.6|37997.4|38149.6|37997.4|0
1614905980000|2021-03-05 00:59:40|38138.5|37986.3|38138.5|37986.3|38138.5|37986.3|38138.5|37986.3|0
1614906010000|2021-03-05 01:00:10|38139.2|37987|38139.2|37987|38139.2|37987|38139.2|37987|0
1614906040000|2021-03-05 01:00:40|38158.5|38006.1|38158.5|38006.1|38158.5|38006.1|38158.5|38006.1|0
1614906070000|2021-03-05 01:01:10|38170.3|38017.9|38170.3|38017.9|38170.3|38017.9|38170.3|38017.9|0
1614906100000|2021-03-05 01:01:40|38172.2|38019.8|38172.2|38019.8|38172.2|38019.8|38172.2|38019.8|0
1614906130000|2021-03-05 01:02:10|38180.4|38028|38180.4|38028|38180.4|38028|38180.4|38028|0
1614906160000|2021-03-05 01:02:40|38174.1|38021.7|38174.1|38021.7|38174.1|38021.7|38174.1|38021.7|0
1614906190000|2021-03-05 01:03:10|38162.3|38009.9|38162.3|38009.9|38162.3|38009.9|38162.3|38009.9|0
1614906220000|2021-03-05 01:03:40|38177.7|38025.3|38177.7|38025.3|38177.7|38025.3|38177.7|38025.3|0
1614906250000|2021-03-05 01:04:10|38171.7|38019.3|38171.7|38019.3|38171.7|38019.3|38171.7|38019.3|0
1614906280000|2021-03-05 01:04:40|38167.1|38014.7|38167.1|38014.7|38167.1|38014.7|38167.1|38014.7|0
1614906310000|2021-03-05 01:05:10|38160.6|38008.2|38160.6|38008.2|38160.6|38008.2|38160.6|38008.2|0
1614906340000|2021-03-05 01:05:40|38166.7|38014.3|38166.7|38014.3|38166.7|38014.3|38166.7|38014.3|0
1614906370000|2021-03-05 01:06:10|38173.9|38021.5|38173.9|38021.5|38173.9|38021.5|38173.9|38021.5|0
1614906400000|2021-03-05 01:06:40|38164.6|38012.2|38164.6|38012.2|38164.6|38012.2|38164.6|38012.2|0
1614906430000|2021-03-05 01:07:10|38162.2|38009.8|38162.2|38009.8|38162.2|38009.8|38162.2|38009.8|0
1614906460000|2021-03-05 01:07:40|38170|38017.6|38170|38017.6|38170|38017.6|38170|38017.6|0
1614906490000|2021-03-05 01:08:10|38159|38006.6|38159|38006.6|38159|38006.6|38159|38006.6|0
1614906520000|2021-03-05 01:08:40|38152.6|38000.2|38152.6|38000.2|38152.6|38000.2|38152.6|38000.2|0
1614906550000|2021-03-05 01:09:10|38157.3|38004.9|38157.3|38004.9|38157.3|38004.9|38157.3|38004.9|0
1614906580000|2021-03-05 01:09:40|38155.6|38003.2|38155.6|38003.2|38155.6|38003.2|38155.6|38003.2|0
1614906610000|2021-03-05 01:10:10|38160.6|38008.2|38160.6|38008.2|38160.6|38008.2|38160.6|38008.2|0
1614906640000|2021-03-05 01:10:40|38158.3|38005.9|38158.3|38005.9|38158.3|38005.9|38158.3|38005.9|0
1614906670000|2021-03-05 01:11:10|38159.3|38006.9|38159.3|38006.9|38159.3|38006.9|38159.3|38006.9|0
1614906700000|2021-03-05 01:11:40|38162.9|38010.5|38162.9|38010.5|38162.9|38010.5|38162.9|38010.5|0
1614906730000|2021-03-05 01:12:10|38163|38010.6|38163|38010.6|38163|38010.6|38163|38010.6|0
1614906760000|2021-03-05 01:12:40|38159.1|38006.7|38159.1|38006.7|38159.1|38006.7|38159.1|38006.7|0
1614906790000|2021-03-05 01:13:10|38152.4|38000|38152.4|38000|38152.4|38000|38152.4|38000|0
1614906820000|2021-03-05 01:13:40|38153.4|38001|38153.4|38001|38153.4|38001|38153.4|38001|0
1614906850000|2021-03-05 01:14:10|38160.4|38008|38160.4|38008|38160.4|38008|38160.4|38008|0
1614906880000|2021-03-05 01:14:40|38167.1|38014.7|38167.1|38014.7|38167.1|38014.7|38167.1|38014.7|0
1614906910000|2021-03-05 01:15:10|38177.6|38025.2|38177.6|38025.2|38177.6|38025.2|38177.6|38025.2|0
1614906940000|2021-03-05 01:15:40|38185.6|38033.2|38185.6|38033.2|38185.6|38033.2|38185.6|38033.2|0
1614906970000|2021-03-05 01:16:10|38188.2|38035.8|38188.2|38035.8|38188.2|38035.8|38188.2|38035.8|0
1614907000000|2021-03-05 01:16:40|38194.4|38042|38194.4|38042|38194.4|38042|38194.4|38042|0
1614907030000|2021-03-05 01:17:10|38189.6|38037.2|38189.6|38037.2|38189.6|38037.2|38189.6|38037.2|0
1614907060000|2021-03-05 01:17:40|38194.1|38041.7|38194.1|38041.7|38194.1|38041.7|38194.1|38041.7|0
1614907090000|2021-03-05 01:18:10|38200.7|38048.3|38200.7|38048.3|38200.7|38048.3|38200.7|38048.3|0
1614907120000|2021-03-05 01:18:40|38201.3|38048.8|38201.3|38048.8|38201.3|38048.8|38201.3|38048.8|0
1614907150000|2021-03-05 01:19:10|38193.9|38041.5|38193.9|38041.5|38193.9|38041.5|38193.9|38041.5|0
1614907180000|2021-03-05 01:19:40|38203.4|38050.8|38203.4|38050.8|38203.4|38050.8|38203.4|38050.8|0
1614907210000|2021-03-05 01:20:10|38220.3|38067.7|38220.3|38067.7|38220.3|38067.7|38220.3|38067.7|0
1614907240000|2021-03-05 01:20:40|38229.5|38076.9|38229.5|38076.9|38229.5|38076.9|38229.5|38076.9|0
1614907270000|2021-03-05 01:21:10|38226.7|38074.1|38226.7|38074.1|38226.7|38074.1|38226.7|38074.1|0
1614907300000|2021-03-05 01:21:40|38212.1|38059.5|38212.1|38059.5|38212.1|38059.5|38212.1|38059.5|0
1614907330000|2021-03-05 01:22:10|38219|38066.4|38219|38066.4|38219|38066.4|38219|38066.4|0
1614907360000|2021-03-05 01:22:40|38217.1|38064.5|38217.1|38064.5|38217.1|38064.5|38217.1|38064.5|0
1614907390000|2021-03-05 01:23:10|38211.9|38059.3|38211.9|38059.3|38211.9|38059.3|38211.9|38059.3|0
1614907420000|2021-03-05 01:23:40|38200.7|38048.3|38200.7|38048.3|38200.7|38048.3|38200.7|38048.3|0
1614907450000|2021-03-05 01:24:10|38212.9|38060.3|38212.9|38060.3|38212.9|38060.3|38212.9|38060.3|0
1614907480000|2021-03-05 01:24:40|38196|38043.6|38196|38043.6|38196|38043.6|38196|38043.6|0
1614907510000|2021-03-05 01:25:10|38190.7|38038.3|38190.7|38038.3|38190.7|38038.3|38190.7|38038.3|0
1614907540000|2021-03-05 01:25:40|38188.9|38036.5|38188.9|38036.5|38188.9|38036.5|38188.9|38036.5|0
1614907570000|2021-03-05 01:26:10|38187.5|38035.1|38187.5|38035.1|38187.5|38035.1|38187.5|38035.1|0
1614907600000|2021-03-05 01:26:40|38171.7|38019.3|38171.7|38019.3|38171.7|38019.3|38171.7|38019.3|0
1614907630000|2021-03-05 01:27:10|38166.4|38014|38166.4|38014|38166.4|38014|38166.4|38014|0
1614907660000|2021-03-05 01:27:40|38168.2|38015.8|38168.2|38015.8|38168.2|38015.8|38168.2|38015.8|0
1614907690000|2021-03-05 01:28:10|38157.8|38005.4|38157.8|38005.4|38157.8|38005.4|38157.8|38005.4|0
1614907720000|2021-03-05 01:28:40|38144.4|37992.2|38144.4|37992.2|38144.4|37992.2|38144.4|37992.2|0
1614907750000|2021-03-05 01:29:10|38150.9|37998.7|38150.9|37998.7|38150.9|37998.7|38150.9|37998.7|0
1614907780000|2021-03-05 01:29:40|38151.9|37999.5|38151.9|37999.5|38151.9|37999.5|38151.9|37999.5|0
1614907810000|2021-03-05 01:30:10|38147.1|37994.9|38147.1|37994.9|38147.1|37994.9|38147.1|37994.9|0
1614907840000|2021-03-05 01:30:40|38101.5|37949.3|38101.5|37949.3|38101.5|37949.3|38101.5|37949.3|0
1614907870000|2021-03-05 01:31:10|38078.6|37926.6|38078.6|37926.6|38078.6|37926.6|38078.6|37926.6|0
1614907900000|2021-03-05 01:31:40|38070.1|37918.1|38070.1|37918.1|38070.1|37918.1|38070.1|37918.1|0
1614907930000|2021-03-05 01:32:10|38063.8|37911.8|38063.8|37911.8|38063.8|37911.8|38063.8|37911.8|0
1614907960000|2021-03-05 01:32:40|38066.8|37914.8|38066.8|37914.8|38066.8|37914.8|38066.8|37914.8|0
1614907990000|2021-03-05 01:33:10|38057|37905|38057|37905|38057|37905|38057|37905|0
1614908020000|2021-03-05 01:33:40|38061.1|37909.1|38061.1|37909.1|38061.1|37909.1|38061.1|37909.1|0
1614908050000|2021-03-05 01:34:10|38046.6|37894.8|38046.6|37894.8|38046.6|37894.8|38046.6|37894.8|0
1614908080000|2021-03-05 01:34:40|38059.7|37907.7|38059.7|37907.7|38059.7|37907.7|38059.7|37907.7|0
1614908110000|2021-03-05 01:35:10|38057.4|37905.4|38057.4|37905.4|38057.4|37905.4|38057.4|37905.4|0
1614908140000|2021-03-05 01:35:40|38051|37899.1|38051|37899.1|38051|37899.1|38051|37899.1|0
1614908170000|2021-03-05 01:36:10|38046|37894.2|38046|37894.2|38046|37894.2|38046|37894.2|0
1614908200000|2021-03-05 01:36:40|38025.7|37873.9|38025.7|37873.9|38025.7|37873.9|38025.7|37873.9|0
1614908230000|2021-03-05 01:37:10|38033.9|37882.1|38033.9|37882.1|38033.9|37882.1|38033.9|37882.1|0
1614908260000|2021-03-05 01:37:40|37998.5|37846.9|37998.5|37846.9|37998.5|37846.9|37998.5|37846.9|0
1614908290000|2021-03-05 01:38:10|37983.4|37831.8|37983.4|37831.8|37983.4|37831.8|37983.4|37831.8|0
1614908320000|2021-03-05 01:38:40|38009.5|37857.7|38009.5|37857.7|38009.5|37857.7|38009.5|37857.7|0
1614908350000|2021-03-05 01:39:10|38027.3|37875.5|38027.3|37875.5|38027.3|37875.5|38027.3|37875.5|0
1614908380000|2021-03-05 01:39:40|38013.5|37861.7|38013.5|37861.7|38013.5|37861.7|38013.5|37861.7|0
1614908410000|2021-03-05 01:40:10|38009.2|37857.4|38009.2|37857.4|38009.2|37857.4|38009.2|37857.4|0
1614908440000|2021-03-05 01:40:40|38014.9|37863.1|38014.9|37863.1|38014.9|37863.1|38014.9|37863.1|0
1614908470000|2021-03-05 01:41:10|38014.7|37862.9|38014.7|37862.9|38014.7|37862.9|38014.7|37862.9|0
1614908500000|2021-03-05 01:41:40|38007.2|37855.4|38007.2|37855.4|38007.2|37855.4|38007.2|37855.4|0
1614908530000|2021-03-05 01:42:10|38001.1|37849.3|38001.1|37849.3|38001.1|37849.3|38001.1|37849.3|0
1614908560000|2021-03-05 01:42:40|38002.6|37850.8|38002.6|37850.8|38002.6|37850.8|38002.6|37850.8|0
1614908590000|2021-03-05 01:43:10|38007.1|37855.3|38007.1|37855.3|38007.1|37855.3|38007.1|37855.3|0
1614908620000|2021-03-05 01:43:40|38003.7|37851.9|38003.7|37851.9|38003.7|37851.9|38003.7|37851.9|0
1614908650000|2021-03-05 01:44:10|38001.6|37849.8|38001.6|37849.8|38001.6|37849.8|38001.6|37849.8|0
1614908680000|2021-03-05 01:44:40|38001.5|37849.7|38001.5|37849.7|38001.5|37849.7|38001.5|37849.7|0
1614908710000|2021-03-05 01:45:10|37997.8|37846.2|37997.8|37846.2|37997.8|37846.2|37997.8|37846.2|0
1614908740000|2021-03-05 01:45:40|37983|37831.4|37983|37831.4|37983|37831.4|37983|37831.4|0
1614908770000|2021-03-05 01:46:10|37990.4|37838.8|37990.4|37838.8|37990.4|37838.8|37990.4|37838.8|0
1614908800000|2021-03-05 01:46:40|37994.5|37842.9|37994.5|37842.9|37994.5|37842.9|37994.5|37842.9|0
1614908830000|2021-03-05 01:47:10|37961.2|37809.6|37961.2|37809.6|37961.2|37809.6|37961.2|37809.6|0
1614908860000|2021-03-05 01:47:40|37945.3|37793.9|37945.3|37793.9|37945.3|37793.9|37945.3|37793.9|0
1614908890000|2021-03-05 01:48:10|37952.2|37800.6|37952.2|37800.6|37952.2|37800.6|37952.2|37800.6|0
1614908920000|2021-03-05 01:48:40|37968.1|37816.5|37968.1|37816.5|37968.1|37816.5|37968.1|37816.5|0
1614908950000|2021-03-05 01:49:10|37961.1|37809.5|37961.1|37809.5|37961.1|37809.5|37961.1|37809.5|0
1614908980000|2021-03-05 01:49:40|37979.8|37828.2|37979.8|37828.2|37979.8|37828.2|37979.8|37828.2|0
1614909010000|2021-03-05 01:50:10|37997.2|37845.6|37997.2|37845.6|37997.2|37845.6|37997.2|37845.6|0
1614909040000|2021-03-05 01:50:40|38000.2|37848.6|38000.2|37848.6|38000.2|37848.6|38000.2|37848.6|0
1614909070000|2021-03-05 01:51:10|38005.9|37854.1|38005.9|37854.1|38005.9|37854.1|38005.9|37854.1|0
1614909100000|2021-03-05 01:51:40|38017.3|37865.5|38017.3|37865.5|38017.3|37865.5|38017.3|37865.5|0
1614909130000|2021-03-05 01:52:10|38020.3|37868.5|38020.3|37868.5|38020.3|37868.5|38020.3|37868.5|0
1614909160000|2021-03-05 01:52:40|38024.5|37872.7|38024.5|37872.7|38024.5|37872.7|38024.5|37872.7|0
1614909190000|2021-03-05 01:53:10|38027.1|37875.3|38027.1|37875.3|38027.1|37875.3|38027.1|37875.3|0
1614909220000|2021-03-05 01:53:40|38033.3|37881.5|38033.3|37881.5|38033.3|37881.5|38033.3|37881.5|0
1614909250000|2021-03-05 01:54:10|38030.2|37878.4|38030.2|37878.4|38030.2|37878.4|38030.2|37878.4|0
1614909280000|2021-03-05 01:54:40|38010.5|37858.7|38010.5|37858.7|38010.5|37858.7|38010.5|37858.7|0
1614909310000|2021-03-05 01:55:10|38010.1|37858.3|38010.1|37858.3|38010.1|37858.3|38010.1|37858.3|0
1614909340000|2021-03-05 01:55:40|38035.7|37883.9|38035.7|37883.9|38035.7|37883.9|38035.7|37883.9|0
1614909370000|2021-03-05 01:56:10|38032.5|37880.7|38032.5|37880.7|38032.5|37880.7|38032.5|37880.7|0
1614909400000|2021-03-05 01:56:40|38044.9|37893.1|38044.9|37893.1|38044.9|37893.1|38044.9|37893.1|0
1614909430000|2021-03-05 01:57:10|38039.3|37887.5|38039.3|37887.5|38039.3|37887.5|38039.3|37887.5|0
1614909460000|2021-03-05 01:57:40|38037.5|37885.7|38037.5|37885.7|38037.5|37885.7|38037.5|37885.7|0
1614909490000|2021-03-05 01:58:10|38041.2|37889.4|38041.2|37889.4|38041.2|37889.4|38041.2|37889.4|0
1614909520000|2021-03-05 01:58:40|38042.9|37891.1|38042.9|37891.1|38042.9|37891.1|38042.9|37891.1|0
1614909550000|2021-03-05 01:59:10|38012.8|37861|38012.8|37861|38012.8|37861|38012.8|37861|0
1614909580000|2021-03-05 01:59:40|38013|37861.2|38013|37861.2|38013|37861.2|38013|37861.2|0
1614909610000|2021-03-05 02:00:10|38020.3|37868.5|38020.3|37868.5|38020.3|37868.5|38020.3|37868.5|0
1614909640000|2021-03-05 02:00:40|38023.8|37872|38023.8|37872|38023.8|37872|38023.8|37872|0
1614909670000|2021-03-05 02:01:10|38006.1|37854.3|38006.1|37854.3|38006.1|37854.3|38006.1|37854.3|0
1614909700000|2021-03-05 02:01:40|38007.1|37855.3|38007.1|37855.3|38007.1|37855.3|38007.1|37855.3|0
1614909730000|2021-03-05 02:02:10|38003.9|37852.1|38003.9|37852.1|38003.9|37852.1|38003.9|37852.1|0
1614909760000|2021-03-05 02:02:40|37995|37843.4|37995|37843.4|37995|37843.4|37995|37843.4|0
1614909790000|2021-03-05 02:03:10|37981.8|37830.2|37981.8|37830.2|37981.8|37830.2|37981.8|37830.2|0
1614909820000|2021-03-05 02:03:40|37971|37819.4|37971|37819.4|37971|37819.4|37971|37819.4|0
1614909850000|2021-03-05 02:04:10|37964.4|37812.8|37964.4|37812.8|37964.4|37812.8|37964.4|37812.8|0
1614909880000|2021-03-05 02:04:40|37934.7|37783.3|37934.7|37783.3|37934.7|37783.3|37934.7|37783.3|0
1614909910000|2021-03-05 02:05:10|37941|37789.6|37941|37789.6|37941|37789.6|37941|37789.6|0
1614909940000|2021-03-05 02:05:40|37936.1|37784.7|37936.1|37784.7|37936.1|37784.7|37936.1|37784.7|0
1614909970000|2021-03-05 02:06:10|37947.8|37796.4|37947.8|37796.4|37947.8|37796.4|37947.8|37796.4|0
1614910000000|2021-03-05 02:06:40|37960.2|37808.6|37960.2|37808.6|37960.2|37808.6|37960.2|37808.6|0
1614910030000|2021-03-05 02:07:10|37940.9|37789.5|37940.9|37789.5|37940.9|37789.5|37940.9|37789.5|0
1614910060000|2021-03-05 02:07:40|37947.4|37796|37947.4|37796|37947.4|37796|37947.4|37796|0
1614910090000|2021-03-05 02:08:10|37957.5|37805.9|37957.5|37805.9|37957.5|37805.9|37957.5|37805.9|0
1614910120000|2021-03-05 02:08:40|37961.3|37809.7|37961.3|37809.7|37961.3|37809.7|37961.3|37809.7|0
1614910150000|2021-03-05 02:09:10|37965.3|37813.7|37965.3|37813.7|37965.3|37813.7|37965.3|37813.7|0
1614910180000|2021-03-05 02:09:40|37988.2|37836.6|37988.2|37836.6|37988.2|37836.6|37988.2|37836.6|0
1614910210000|2021-03-05 02:10:10|37987.3|37835.7|37987.3|37835.7|37987.3|37835.7|37987.3|37835.7|0
1614910240000|2021-03-05 02:10:40|37991.8|37840.2|37991.8|37840.2|37991.8|37840.2|37991.8|37840.2|0
1614910270000|2021-03-05 02:11:10|37982.7|37831.1|37982.7|37831.1|37982.7|37831.1|37982.7|37831.1|0
1614910300000|2021-03-05 02:11:40|37980.3|37828.7|37980.3|37828.7|37980.3|37828.7|37980.3|37828.7|0
1614910330000|2021-03-05 02:12:10|37972.1|37820.5|37972.1|37820.5|37972.1|37820.5|37972.1|37820.5|0
1614910360000|2021-03-05 02:12:40|37973.3|37821.7|37973.3|37821.7|37973.3|37821.7|37973.3|37821.7|0
1614910390000|2021-03-05 02:13:10|37958.9|37807.3|37958.9|37807.3|37958.9|37807.3|37958.9|37807.3|0
1614910420000|2021-03-05 02:13:40|37956.2|37804.6|37956.2|37804.6|37956.2|37804.6|37956.2|37804.6|0
1614910450000|2021-03-05 02:14:10|37941.9|37790.5|37941.9|37790.5|37941.9|37790.5|37941.9|37790.5|0
1614910480000|2021-03-05 02:14:40|37949.4|37798|37949.4|37798|37949.4|37798|37949.4|37798|0
1614910510000|2021-03-05 02:15:10|37953.1|37801.5|37953.1|37801.5|37953.1|37801.5|37953.1|37801.5|0
1614910540000|2021-03-05 02:15:40|37949|37797.6|37949|37797.6|37949|37797.6|37949|37797.6|0
1614910570000|2021-03-05 02:16:10|37943.9|37792.5|37943.9|37792.5|37943.9|37792.5|37943.9|37792.5|0
1614910600000|2021-03-05 02:16:40|37939.4|37788|37939.4|37788|37939.4|37788|37939.4|37788|0
1614910630000|2021-03-05 02:17:10|37937.2|37785.8|37937.2|37785.8|37937.2|37785.8|37937.2|37785.8|0
1614910660000|2021-03-05 02:17:40|37937.8|37786.4|37937.8|37786.4|37937.8|37786.4|37937.8|37786.4|0
1614910690000|2021-03-05 02:18:10|37938.1|37786.7|37938.1|37786.7|37938.1|37786.7|37938.1|37786.7|0
1614910720000|2021-03-05 02:18:40|37930.9|37779.5|37930.9|37779.5|37930.9|37779.5|37930.9|37779.5|0
1614910750000|2021-03-05 02:19:10|37925.2|37773.8|37925.2|37773.8|37925.2|37773.8|37925.2|37773.8|0
1614910780000|2021-03-05 02:19:40|37919.8|37768.4|37919.8|37768.4|37919.8|37768.4|37919.8|37768.4|0
1614910810000|2021-03-05 02:20:10|37927.7|37776.3|37927.7|37776.3|37927.7|37776.3|37927.7|37776.3|0
1614910840000|2021-03-05 02:20:40|37941.4|37790|37941.4|37790|37941.4|37790|37941.4|37790|0
1614910870000|2021-03-05 02:21:10|37955.2|37803.6|37955.2|37803.6|37955.2|37803.6|37955.2|37803.6|0
1614910900000|2021-03-05 02:21:40|37965.3|37813.7|37965.3|37813.7|37965.3|37813.7|37965.3|37813.7|0
1614910930000|2021-03-05 02:22:10|37973.9|37822.3|37973.9|37822.3|37973.9|37822.3|37973.9|37822.3|0
1614910960000|2021-03-05 02:22:40|37985.6|37834|37985.6|37834|37985.6|37834|37985.6|37834|0
1614910990000|2021-03-05 02:23:10|37986.1|37834.5|37986.1|37834.5|37986.1|37834.5|37986.1|37834.5|0
1614911020000|2021-03-05 02:23:40|37980.8|37829.2|37980.8|37829.2|37980.8|37829.2|37980.8|37829.2|0
1614911050000|2021-03-05 02:24:10|37975.8|37824.2|37975.8|37824.2|37975.8|37824.2|37975.8|37824.2|0
1614911080000|2021-03-05 02:24:40|37974.5|37822.9|37974.5|37822.9|37974.5|37822.9|37974.5|37822.9|0
1614911110000|2021-03-05 02:25:10|37986.8|37835.2|37986.8|37835.2|37986.8|37835.2|37986.8|37835.2|0
1614911140000|2021-03-05 02:25:40|37999.6|37848|37999.6|37848|37999.6|37848|37999.6|37848|0
1614911170000|2021-03-05 02:26:10|38006.8|37855|38006.8|37855|38006.8|37855|38006.8|37855|0
1614911200000|2021-03-05 02:26:40|38009.3|37857.5|38009.3|37857.5|38009.3|37857.5|38009.3|37857.5|0
1614911230000|2021-03-05 02:27:10|38007|37855.2|38007|37855.2|38007|37855.2|38007|37855.2|0
1614911260000|2021-03-05 02:27:40|38009.9|37858.1|38009.9|37858.1|38009.9|37858.1|38009.9|37858.1|0
1614911290000|2021-03-05 02:28:10|38003.7|37851.9|38003.7|37851.9|38003.7|37851.9|38003.7|37851.9|0
1614911320000|2021-03-05 02:28:40|38009.3|37857.5|38009.3|37857.5|38009.3|37857.5|38009.3|37857.5|0
1614911350000|2021-03-05 02:29:10|38007.7|37855.9|38007.7|37855.9|38007.7|37855.9|38007.7|37855.9|0
1614911380000|2021-03-05 02:29:40|38029|37877.2|38029|37877.2|38029|37877.2|38029|37877.2|0
1614911410000|2021-03-05 02:30:10|38031.8|37880|38031.8|37880|38031.8|37880|38031.8|37880|0
1614911440000|2021-03-05 02:30:40|38028.2|37876.4|38028.2|37876.4|38028.2|37876.4|38028.2|37876.4|0
1614911470000|2021-03-05 02:31:10|38031.5|37879.7|38031.5|37879.7|38031.5|37879.7|38031.5|37879.7|0
1614911500000|2021-03-05 02:31:40|38031.6|37879.8|38031.6|37879.8|38031.6|37879.8|38031.6|37879.8|0
1614911530000|2021-03-05 02:32:10|38042.5|37890.7|38042.5|37890.7|38042.5|37890.7|38042.5|37890.7|0
1614911560000|2021-03-05 02:32:40|38054.2|37902.2|38054.2|37902.2|38054.2|37902.2|38054.2|37902.2|0
1614911590000|2021-03-05 02:33:10|38060.6|37908.6|38060.6|37908.6|38060.6|37908.6|38060.6|37908.6|0
1614911620000|2021-03-05 02:33:40|38086.5|37934.5|38086.5|37934.5|38086.5|37934.5|38086.5|37934.5|0
1614911650000|2021-03-05 02:34:10|38111.4|37959.2|38111.4|37959.2|38111.4|37959.2|38111.4|37959.2|0
1614911680000|2021-03-05 02:34:40|38100.8|37948.8|38100.8|37948.8|38100.8|37948.8|38100.8|37948.8|0
1614911710000|2021-03-05 02:35:10|38122.3|37970.1|38122.3|37970.1|38122.3|37970.1|38122.3|37970.1|0
1614911740000|2021-03-05 02:35:40|38135.5|37983.3|38135.5|37983.3|38135.5|37983.3|38135.5|37983.3|0
1614911770000|2021-03-05 02:36:10|38132.1|37979.9|38132.1|37979.9|38132.1|37979.9|38132.1|37979.9|0
1614911800000|2021-03-05 02:36:40|38135.4|37983.2|38135.4|37983.2|38135.4|37983.2|38135.4|37983.2|0
1614911830000|2021-03-05 02:37:10|38142.3|37990.1|38142.3|37990.1|38142.3|37990.1|38142.3|37990.1|0
1614911860000|2021-03-05 02:37:40|38147.7|37995.5|38147.7|37995.5|38147.7|37995.5|38147.7|37995.5|0
1614911890000|2021-03-05 02:38:10|38191.6|38039.2|38191.6|38039.2|38191.6|38039.2|38191.6|38039.2|0
1614911920000|2021-03-05 02:38:40|38203.8|38051.2|38203.8|38051.2|38203.8|38051.2|38203.8|38051.2|0
1614911950000|2021-03-05 02:39:10|38202.9|38050.3|38202.9|38050.3|38202.9|38050.3|38202.9|38050.3|0
1614911980000|2021-03-05 02:39:40|38210.4|38057.8|38210.4|38057.8|38210.4|38057.8|38210.4|38057.8|0
1614912010000|2021-03-05 02:40:10|38215.6|38063|38215.6|38063|38215.6|38063|38215.6|38063|0
1614912040000|2021-03-05 02:40:40|38173.1|38020.7|38173.1|38020.7|38173.1|38020.7|38173.1|38020.7|0
1614912070000|2021-03-05 02:41:10|38190.6|38038.2|38190.6|38038.2|38190.6|38038.2|38190.6|38038.2|0
1614912100000|2021-03-05 02:41:40|38198.7|38046.3|38198.7|38046.3|38198.7|38046.3|38198.7|38046.3|0
1614912130000|2021-03-05 02:42:10|38181.9|38029.5|38181.9|38029.5|38181.9|38029.5|38181.9|38029.5|0
1614912160000|2021-03-05 02:42:40|38160.6|38008.2|38160.6|38008.2|38160.6|38008.2|38160.6|38008.2|0
1614912190000|2021-03-05 02:43:10|38149.4|37997.2|38149.4|37997.2|38149.4|37997.2|38149.4|37997.2|0
1614912220000|2021-03-05 02:43:40|38147.6|37995.4|38147.6|37995.4|38147.6|37995.4|38147.6|37995.4|0
1614912250000|2021-03-05 02:44:10|38152.4|38000|38152.4|38000|38152.4|38000|38152.4|38000|0
1614912280000|2021-03-05 02:44:40|38168.7|38016.3|38168.7|38016.3|38168.7|38016.3|38168.7|38016.3|0
1614912310000|2021-03-05 02:45:10|38173.7|38021.3|38173.7|38021.3|38173.7|38021.3|38173.7|38021.3|0
1614912340000|2021-03-05 02:45:40|38190|38037.6|38190|38037.6|38190|38037.6|38190|38037.6|0
1614912370000|2021-03-05 02:46:10|38175.8|38023.4|38175.8|38023.4|38175.8|38023.4|38175.8|38023.4|0
1614912400000|2021-03-05 02:46:40|38173.5|38021.1|38173.5|38021.1|38173.5|38021.1|38173.5|38021.1|0
1614912430000|2021-03-05 02:47:10|38172.9|38020.5|38172.9|38020.5|38172.9|38020.5|38172.9|38020.5|0
1614912460000|2021-03-05 02:47:40|38176.3|38023.9|38176.3|38023.9|38176.3|38023.9|38176.3|38023.9|0
1614912490000|2021-03-05 02:48:10|38178|38025.6|38178|38025.6|38178|38025.6|38178|38025.6|0
1614912520000|2021-03-05 02:48:40|38192.5|38040.1|38192.5|38040.1|38192.5|38040.1|38192.5|38040.1|0
1614912550000|2021-03-05 02:49:10|38201.1|38048.7|38201.1|38048.7|38201.1|38048.7|38201.1|38048.7|0
1614912580000|2021-03-05 02:49:40|38196.1|38043.7|38196.1|38043.7|38196.1|38043.7|38196.1|38043.7|0
1614912610000|2021-03-05 02:50:10|38201.1|38048.7|38201.1|38048.7|38201.1|38048.7|38201.1|38048.7|0
1614912640000|2021-03-05 02:50:40|38208.8|38056.2|38208.8|38056.2|38208.8|38056.2|38208.8|38056.2|0
1614912670000|2021-03-05 02:51:10|38213.6|38061|38213.6|38061|38213.6|38061|38213.6|38061|0
1614912700000|2021-03-05 02:51:40|38211.5|38058.9|38211.5|38058.9|38211.5|38058.9|38211.5|38058.9|0
1614912730000|2021-03-05 02:52:10|38213.8|38061.2|38213.8|38061.2|38213.8|38061.2|38213.8|38061.2|0
1614912760000|2021-03-05 02:52:40|38235.7|38083.1|38235.7|38083.1|38235.7|38083.1|38235.7|38083.1|0
1614912790000|2021-03-05 02:53:10|38233.9|38081.3|38233.9|38081.3|38233.9|38081.3|38233.9|38081.3|0
1614912820000|2021-03-05 02:53:40|38234.7|38082.1|38234.7|38082.1|38234.7|38082.1|38234.7|38082.1|0
1614912850000|2021-03-05 02:54:10|38216.9|38064.3|38216.9|38064.3|38216.9|38064.3|38216.9|38064.3|0
1614912880000|2021-03-05 02:54:40|38206.3|38053.7|38206.3|38053.7|38206.3|38053.7|38206.3|38053.7|0
1614912910000|2021-03-05 02:55:10|38206.9|38054.3|38206.9|38054.3|38206.9|38054.3|38206.9|38054.3|0
1614912940000|2021-03-05 02:55:40|38202.8|38050.2|38202.8|38050.2|38202.8|38050.2|38202.8|38050.2|0
1614912970000|2021-03-05 02:56:10|38187.4|38035|38187.4|38035|38187.4|38035|38187.4|38035|0
1614913000000|2021-03-05 02:56:40|38182.7|38030.3|38182.7|38030.3|38182.7|38030.3|38182.7|38030.3|0
1614913030000|2021-03-05 02:57:10|38205.6|38053|38205.6|38053|38205.6|38053|38205.6|38053|0
1614913060000|2021-03-05 02:57:40|38241.6|38089|38241.6|38089|38241.6|38089|38241.6|38089|0
1614913090000|2021-03-05 02:58:10|38264.1|38111.3|38264.1|38111.3|38264.1|38111.3|38264.1|38111.3|0
1614913120000|2021-03-05 02:58:40|38263.8|38111|38263.8|38111|38263.8|38111|38263.8|38111|0
1614913150000|2021-03-05 02:59:10|38267.2|38114.4|38267.2|38114.4|38267.2|38114.4|38267.2|38114.4|0
1614913180000|2021-03-05 02:59:40|38264.1|38111.3|38264.1|38111.3|38264.1|38111.3|38264.1|38111.3|0
1614913210000|2021-03-05 03:00:10|38265.7|38112.9|38265.7|38112.9|38265.7|38112.9|38265.7|38112.9|0
1614913240000|2021-03-05 03:00:40|38264|38111.2|38264|38111.2|38264|38111.2|38264|38111.2|0
1614913270000|2021-03-05 03:01:10|38250.9|38098.3|38250.9|38098.3|38250.9|38098.3|38250.9|38098.3|0
1614913300000|2021-03-05 03:01:40|38250.1|38097.5|38250.1|38097.5|38250.1|38097.5|38250.1|38097.5|0
1614913330000|2021-03-05 03:02:10|38258.9|38106.1|38258.9|38106.1|38258.9|38106.1|38258.9|38106.1|0
1614913360000|2021-03-05 03:02:40|38270.3|38117.5|38270.3|38117.5|38270.3|38117.5|38270.3|38117.5|0
1614913390000|2021-03-05 03:03:10|38276.8|38124|38276.8|38124|38276.8|38124|38276.8|38124|0
1614913420000|2021-03-05 03:03:40|38300.6|38147.8|38300.6|38147.8|38300.6|38147.8|38300.6|38147.8|0
1614913450000|2021-03-05 03:04:10|38323.3|38170.3|38323.3|38170.3|38323.3|38170.3|38323.3|38170.3|0
1614913480000|2021-03-05 03:04:40|38312.5|38159.5|38312.5|38159.5|38312.5|38159.5|38312.5|38159.5|0
1614913510000|2021-03-05 03:05:10|38309.9|38156.9|38309.9|38156.9|38309.9|38156.9|38309.9|38156.9|0
1614913540000|2021-03-05 03:05:40|38310.4|38157.4|38310.4|38157.4|38310.4|38157.4|38310.4|38157.4|0
1614913570000|2021-03-05 03:06:10|38309.8|38156.8|38309.8|38156.8|38309.8|38156.8|38309.8|38156.8|0
1614913600000|2021-03-05 03:06:40|38340.3|38187.3|38340.3|38187.3|38340.3|38187.3|38340.3|38187.3|0
1614913630000|2021-03-05 03:07:10|38324.8|38171.8|38324.8|38171.8|38324.8|38171.8|38324.8|38171.8|0
1614913660000|2021-03-05 03:07:40|38332.4|38179.4|38332.4|38179.4|38332.4|38179.4|38332.4|38179.4|0
1614913690000|2021-03-05 03:08:10|38315.8|38162.8|38315.8|38162.8|38315.8|38162.8|38315.8|38162.8|0
1614913750000|2021-03-05 03:09:10|38313.2|38160.2|38313.2|38160.2|38313.2|38160.2|38313.2|38160.2|0
1614913780000|2021-03-05 03:09:40|38295.3|38142.5|38295.3|38142.5|38295.3|38142.5|38295.3|38142.5|0
1614913810000|2021-03-05 03:10:10|38295.9|38143.1|38295.9|38143.1|38295.9|38143.1|38295.9|38143.1|0
1614913840000|2021-03-05 03:10:40|38299.5|38146.7|38299.5|38146.7|38299.5|38146.7|38299.5|38146.7|0
1614913870000|2021-03-05 03:11:10|38299.2|38146.4|38299.2|38146.4|38299.2|38146.4|38299.2|38146.4|0
1614913900000|2021-03-05 03:11:40|38300.5|38147.7|38300.5|38147.7|38300.5|38147.7|38300.5|38147.7|0
1614913930000|2021-03-05 03:12:10|38281.8|38129|38281.8|38129|38281.8|38129|38281.8|38129|0
1614913960000|2021-03-05 03:12:40|38274.7|38121.9|38274.7|38121.9|38274.7|38121.9|38274.7|38121.9|0
1614913990000|2021-03-05 03:13:10|38269.7|38116.9|38269.7|38116.9|38269.7|38116.9|38269.7|38116.9|0
1614914020000|2021-03-05 03:13:40|38253.2|38100.4|38253.2|38100.4|38253.2|38100.4|38253.2|38100.4|0
1614914050000|2021-03-05 03:14:10|38263|38110.2|38263|38110.2|38263|38110.2|38263|38110.2|0
1614914080000|2021-03-05 03:14:40|38268.7|38115.9|38268.7|38115.9|38268.7|38115.9|38268.7|38115.9|0
1614914110000|2021-03-05 03:15:10|38265.6|38112.8|38265.6|38112.8|38265.6|38112.8|38265.6|38112.8|0
1614914140000|2021-03-05 03:15:40|38262.3|38109.5|38262.3|38109.5|38262.3|38109.5|38262.3|38109.5|0
1614914170000|2021-03-05 03:16:10|38239.3|38086.7|38239.3|38086.7|38239.3|38086.7|38239.3|38086.7|0
1614914200000|2021-03-05 03:16:40|38239.2|38086.6|38239.2|38086.6|38239.2|38086.6|38239.2|38086.6|0
1614914230000|2021-03-05 03:17:10|38215.7|38063.1|38215.7|38063.1|38215.7|38063.1|38215.7|38063.1|0
1614914260000|2021-03-05 03:17:40|38188.6|38036.2|38188.6|38036.2|38188.6|38036.2|38188.6|38036.2|0
1614914290000|2021-03-05 03:18:10|38187.9|38035.5|38187.9|38035.5|38187.9|38035.5|38187.9|38035.5|0
1614914320000|2021-03-05 03:18:40|38180.7|38028.3|38180.7|38028.3|38180.7|38028.3|38180.7|38028.3|0
1614914350000|2021-03-05 03:19:10|38177.5|38025.1|38177.5|38025.1|38177.5|38025.1|38177.5|38025.1|0
1614914380000|2021-03-05 03:19:40|38164.5|38012.1|38164.5|38012.1|38164.5|38012.1|38164.5|38012.1|0
1614914410000|2021-03-05 03:20:10|38174|38021.6|38174|38021.6|38174|38021.6|38174|38021.6|0
1614914440000|2021-03-05 03:20:40|38174.3|38021.9|38174.3|38021.9|38174.3|38021.9|38174.3|38021.9|0
1614914470000|2021-03-05 03:21:10|38165.6|38013.2|38165.6|38013.2|38165.6|38013.2|38165.6|38013.2|0
1614914500000|2021-03-05 03:21:40|38169.6|38017.2|38169.6|38017.2|38169.6|38017.2|38169.6|38017.2|0
1614914530000|2021-03-05 03:22:10|38159.9|38007.5|38159.9|38007.5|38159.9|38007.5|38159.9|38007.5|0
1614914560000|2021-03-05 03:22:40|38159.6|38007.2|38159.6|38007.2|38159.6|38007.2|38159.6|38007.2|0
1614914590000|2021-03-05 03:23:10|38175.5|38023.1|38175.5|38023.1|38175.5|38023.1|38175.5|38023.1|0
1614914620000|2021-03-05 03:23:40|38170.5|38018.1|38170.5|38018.1|38170.5|38018.1|38170.5|38018.1|0
1614914650000|2021-03-05 03:24:10|38158|38005.6|38158|38005.6|38158|38005.6|38158|38005.6|0
1614914680000|2021-03-05 03:24:40|38161|38008.6|38161|38008.6|38161|38008.6|38161|38008.6|0
1614914710000|2021-03-05 03:25:10|38144.7|37992.5|38144.7|37992.5|38144.7|37992.5|38144.7|37992.5|0
1614914740000|2021-03-05 03:25:40|38150.3|37998.1|38150.3|37998.1|38150.3|37998.1|38150.3|37998.1|0
1614914770000|2021-03-05 03:26:10|38143|37990.8|38143|37990.8|38143|37990.8|38143|37990.8|0
1614914800000|2021-03-05 03:26:40|38138.6|37986.4|38138.6|37986.4|38138.6|37986.4|38138.6|37986.4|0
1614914830000|2021-03-05 03:27:10|38148.5|37996.3|38148.5|37996.3|38148.5|37996.3|38148.5|37996.3|0
1614914860000|2021-03-05 03:27:40|38143.2|37991|38143.2|37991|38143.2|37991|38143.2|37991|0
1614914890000|2021-03-05 03:28:10|38151.6|37999.2|38151.6|37999.2|38151.6|37999.2|38151.6|37999.2|0
1614914920000|2021-03-05 03:28:40|38160.3|38007.9|38160.3|38007.9|38160.3|38007.9|38160.3|38007.9|0
1614914950000|2021-03-05 03:29:10|38160.6|38008.2|38160.6|38008.2|38160.6|38008.2|38160.6|38008.2|0
1614914980000|2021-03-05 03:29:40|38147.2|37995|38147.2|37995|38147.2|37995|38147.2|37995|0
1614915010000|2021-03-05 03:30:10|38151.7|37999.3|38151.7|37999.3|38151.7|37999.3|38151.7|37999.3|0
1614915040000|2021-03-05 03:30:40|38154.4|38002|38154.4|38002|38154.4|38002|38154.4|38002|0
1614915070000|2021-03-05 03:31:10|38180.9|38028.5|38180.9|38028.5|38180.9|38028.5|38180.9|38028.5|0
1614915100000|2021-03-05 03:31:40|38183.5|38031.1|38183.5|38031.1|38183.5|38031.1|38183.5|38031.1|0
1614915130000|2021-03-05 03:32:10|38176.5|38024.1|38176.5|38024.1|38176.5|38024.1|38176.5|38024.1|0
1614915160000|2021-03-05 03:32:40|38174.2|38021.8|38174.2|38021.8|38174.2|38021.8|38174.2|38021.8|0
1614915190000|2021-03-05 03:33:10|38174.6|38022.2|38174.6|38022.2|38174.6|38022.2|38174.6|38022.2|0
1614915220000|2021-03-05 03:33:40|38177.2|38024.8|38177.2|38024.8|38177.2|38024.8|38177.2|38024.8|0
1614915250000|2021-03-05 03:34:10|38183.5|38031.1|38183.5|38031.1|38183.5|38031.1|38183.5|38031.1|0
1614915280000|2021-03-05 03:34:40|38186.1|38033.7|38186.1|38033.7|38186.1|38033.7|38186.1|38033.7|0
1614915310000|2021-03-05 03:35:10|38191.9|38039.5|38191.9|38039.5|38191.9|38039.5|38191.9|38039.5|0
1614915340000|2021-03-05 03:35:40|38192.3|38039.9|38192.3|38039.9|38192.3|38039.9|38192.3|38039.9|0
1614915370000|2021-03-05 03:36:10|38190.2|38037.8|38190.2|38037.8|38190.2|38037.8|38190.2|38037.8|0
1614915400000|2021-03-05 03:36:40|38192.7|38040.3|38192.7|38040.3|38192.7|38040.3|38192.7|38040.3|0
1614915430000|2021-03-05 03:37:10|38186.8|38034.4|38186.8|38034.4|38186.8|38034.4|38186.8|38034.4|0
1614915460000|2021-03-05 03:37:40|38191.6|38039.2|38191.6|38039.2|38191.6|38039.2|38191.6|38039.2|0
1614915490000|2021-03-05 03:38:10|38209.5|38056.9|38209.5|38056.9|38209.5|38056.9|38209.5|38056.9|0
1614915520000|2021-03-05 03:38:40|38223.2|38070.6|38223.2|38070.6|38223.2|38070.6|38223.2|38070.6|0
1614915550000|2021-03-05 03:39:10|38216.7|38064.1|38216.7|38064.1|38216.7|38064.1|38216.7|38064.1|0
1614915580000|2021-03-05 03:39:40|38218.4|38065.8|38218.4|38065.8|38218.4|38065.8|38218.4|38065.8|0
1614915610000|2021-03-05 03:40:10|38218.6|38066|38218.6|38066|38218.6|38066|38218.6|38066|0
1614915640000|2021-03-05 03:40:40|38214.4|38061.8|38214.4|38061.8|38214.4|38061.8|38214.4|38061.8|0
1614915670000|2021-03-05 03:41:10|38228.9|38076.3|38228.9|38076.3|38228.9|38076.3|38228.9|38076.3|0
1614915700000|2021-03-05 03:41:40|38223.5|38070.9|38223.5|38070.9|38223.5|38070.9|38223.5|38070.9|0
1614915730000|2021-03-05 03:42:10|38227.5|38074.9|38227.5|38074.9|38227.5|38074.9|38227.5|38074.9|0
1614915760000|2021-03-05 03:42:40|38220.6|38068|38220.6|38068|38220.6|38068|38220.6|38068|0
1614915790000|2021-03-05 03:43:10|38208.9|38056.3|38208.9|38056.3|38208.9|38056.3|38208.9|38056.3|0
1614915820000|2021-03-05 03:43:40|38209.2|38056.6|38209.2|38056.6|38209.2|38056.6|38209.2|38056.6|0
1614915850000|2021-03-05 03:44:10|38213.2|38060.6|38213.2|38060.6|38213.2|38060.6|38213.2|38060.6|0
1614915880000|2021-03-05 03:44:40|38211.2|38058.6|38211.2|38058.6|38211.2|38058.6|38211.2|38058.6|0
1614915910000|2021-03-05 03:45:10|38217.4|38064.8|38217.4|38064.8|38217.4|38064.8|38217.4|38064.8|0
1614915940000|2021-03-05 03:45:40|38220.9|38068.3|38220.9|38068.3|38220.9|38068.3|38220.9|38068.3|0
1614915970000|2021-03-05 03:46:10|38214.2|38061.6|38214.2|38061.6|38214.2|38061.6|38214.2|38061.6|0
1614916000000|2021-03-05 03:46:40|38215.3|38062.7|38215.3|38062.7|38215.3|38062.7|38215.3|38062.7|0
1614916030000|2021-03-05 03:47:10|38205|38052.4|38205|38052.4|38205|38052.4|38205|38052.4|0
1614916060000|2021-03-05 03:47:40|38188.8|38036.4|38188.8|38036.4|38188.8|38036.4|38188.8|38036.4|0
1614916090000|2021-03-05 03:48:10|38192.8|38040.4|38192.8|38040.4|38192.8|38040.4|38192.8|38040.4|0
1614916120000|2021-03-05 03:48:40|38218|38065.4|38218|38065.4|38218|38065.4|38218|38065.4|0
1614916150000|2021-03-05 03:49:10|38207.7|38055.1|38207.7|38055.1|38207.7|38055.1|38207.7|38055.1|0
1614916180000|2021-03-05 03:49:40|38199.9|38047.5|38199.9|38047.5|38199.9|38047.5|38199.9|38047.5|0
1614916210000|2021-03-05 03:50:10|38197.7|38045.3|38197.7|38045.3|38197.7|38045.3|38197.7|38045.3|0
1614916240000|2021-03-05 03:50:40|38188|38035.6|38188|38035.6|38188|38035.6|38188|38035.6|0
1614916270000|2021-03-05 03:51:10|38185.1|38032.7|38185.1|38032.7|38185.1|38032.7|38185.1|38032.7|0
1614916300000|2021-03-05 03:51:40|38192.5|38040.1|38192.5|38040.1|38192.5|38040.1|38192.5|38040.1|0
1614916330000|2021-03-05 03:52:10|38202.8|38050.2|38202.8|38050.2|38202.8|38050.2|38202.8|38050.2|0
1614916360000|2021-03-05 03:52:40|38208.4|38055.8|38208.4|38055.8|38208.4|38055.8|38208.4|38055.8|0
1614916390000|2021-03-05 03:53:10|38206.5|38053.9|38206.5|38053.9|38206.5|38053.9|38206.5|38053.9|0
1614916420000|2021-03-05 03:53:40|38210.6|38058|38210.6|38058|38210.6|38058|38210.6|38058|0
1614916450000|2021-03-05 03:54:10|38217.6|38065|38217.6|38065|38217.6|38065|38217.6|38065|0
1614916480000|2021-03-05 03:54:40|38221.6|38069|38221.6|38069|38221.6|38069|38221.6|38069|0
1614916510000|2021-03-05 03:55:10|38221.7|38069.1|38221.7|38069.1|38221.7|38069.1|38221.7|38069.1|0
1614916540000|2021-03-05 03:55:40|38226.2|38073.6|38226.2|38073.6|38226.2|38073.6|38226.2|38073.6|0
1614916570000|2021-03-05 03:56:10|38220|38067.4|38220|38067.4|38220|38067.4|38220|38067.4|0
1614916600000|2021-03-05 03:56:40|38219.4|38066.8|38219.4|38066.8|38219.4|38066.8|38219.4|38066.8|0
1614916630000|2021-03-05 03:57:10|38223.3|38070.7|38223.3|38070.7|38223.3|38070.7|38223.3|38070.7|0
1614916660000|2021-03-05 03:57:40|38235.6|38083|38235.6|38083|38235.6|38083|38235.6|38083|0
1614916690000|2021-03-05 03:58:10|38229.5|38076.9|38229.5|38076.9|38229.5|38076.9|38229.5|38076.9|0
1614916720000|2021-03-05 03:58:40|38222.1|38069.5|38222.1|38069.5|38222.1|38069.5|38222.1|38069.5|0
1614916750000|2021-03-05 03:59:10|38235.7|38083.1|38235.7|38083.1|38235.7|38083.1|38235.7|38083.1|0
1614916780000|2021-03-05 03:59:40|38252.7|38099.9|38252.7|38099.9|38252.7|38099.9|38252.7|38099.9|0
1614916810000|2021-03-05 04:00:10|38268.3|38115.5|38268.3|38115.5|38268.3|38115.5|38268.3|38115.5|0
1614916840000|2021-03-05 04:00:40|38241.2|38088.6|38241.2|38088.6|38241.2|38088.6|38241.2|38088.6|0
1614916870000|2021-03-05 04:01:10|38253|38100.2|38253|38100.2|38253|38100.2|38253|38100.2|0
1614916900000|2021-03-05 04:01:40|38238.4|38085.8|38238.4|38085.8|38238.4|38085.8|38238.4|38085.8|0
1614916930000|2021-03-05 04:02:10|38222|38069.4|38222|38069.4|38222|38069.4|38222|38069.4|0
1614916960000|2021-03-05 04:02:40|38218.4|38065.8|38218.4|38065.8|38218.4|38065.8|38218.4|38065.8|0
1614916990000|2021-03-05 04:03:10|38210|38057.4|38210|38057.4|38210|38057.4|38210|38057.4|0
1614917020000|2021-03-05 04:03:40|38204.9|38052.3|38204.9|38052.3|38204.9|38052.3|38204.9|38052.3|0
1614917050000|2021-03-05 04:04:10|38208.7|38056.1|38208.7|38056.1|38208.7|38056.1|38208.7|38056.1|0
1614917080000|2021-03-05 04:04:40|38213.9|38061.3|38213.9|38061.3|38213.9|38061.3|38213.9|38061.3|0
1614917110000|2021-03-05 04:05:10|38213.3|38060.7|38213.3|38060.7|38213.3|38060.7|38213.3|38060.7|0
1614917140000|2021-03-05 04:05:40|38222.5|38069.9|38222.5|38069.9|38222.5|38069.9|38222.5|38069.9|0
1614917170000|2021-03-05 04:06:10|38219.2|38066.6|38219.2|38066.6|38219.2|38066.6|38219.2|38066.6|0
1614917200000|2021-03-05 04:06:40|38198.3|38045.9|38198.3|38045.9|38198.3|38045.9|38198.3|38045.9|0
1614917230000|2021-03-05 04:07:10|38195.9|38043.5|38195.9|38043.5|38195.9|38043.5|38195.9|38043.5|0
1614917260000|2021-03-05 04:07:40|38184.6|38032.2|38184.6|38032.2|38184.6|38032.2|38184.6|38032.2|0
1614917290000|2021-03-05 04:08:10|38181.6|38029.2|38181.6|38029.2|38181.6|38029.2|38181.6|38029.2|0
1614917320000|2021-03-05 04:08:40|38201.5|38048.9|38201.5|38048.9|38201.5|38048.9|38201.5|38048.9|0
1614917350000|2021-03-05 04:09:10|38198.4|38046|38198.4|38046|38198.4|38046|38198.4|38046|0
1614917410000|2021-03-05 04:10:10|38191.2|38038.8|38191.2|38038.8|38191.2|38038.8|38191.2|38038.8|0
1614917440000|2021-03-05 04:10:40|38192.8|38040.4|38192.8|38040.4|38192.8|38040.4|38192.8|38040.4|0
1614917470000|2021-03-05 04:11:10|38190.8|38038.4|38190.8|38038.4|38190.8|38038.4|38190.8|38038.4|0
1614917500000|2021-03-05 04:11:40|38193.7|38041.3|38193.7|38041.3|38193.7|38041.3|38193.7|38041.3|0
1614917530000|2021-03-05 04:12:10|38191.7|38039.3|38191.7|38039.3|38191.7|38039.3|38191.7|38039.3|0
1614917560000|2021-03-05 04:12:40|38194.6|38042.2|38194.6|38042.2|38194.6|38042.2|38194.6|38042.2|0
1614917590000|2021-03-05 04:13:10|38193.4|38041|38193.4|38041|38193.4|38041|38193.4|38041|0
1614917620000|2021-03-05 04:13:40|38185.1|38032.7|38185.1|38032.7|38185.1|38032.7|38185.1|38032.7|0
1614917650000|2021-03-05 04:14:10|38190.4|38038|38190.4|38038|38190.4|38038|38190.4|38038|0
1614917680000|2021-03-05 04:14:40|38180|38027.6|38180|38027.6|38180|38027.6|38180|38027.6|0
1614917710000|2021-03-05 04:15:10|38185.4|38033|38185.4|38033|38185.4|38033|38185.4|38033|0
1614917740000|2021-03-05 04:15:40|38182.5|38030.1|38182.5|38030.1|38182.5|38030.1|38182.5|38030.1|0
1614917770000|2021-03-05 04:16:10|38188.7|38036.3|38188.7|38036.3|38188.7|38036.3|38188.7|38036.3|0
1614917800000|2021-03-05 04:16:40|38196.5|38044.1|38196.5|38044.1|38196.5|38044.1|38196.5|38044.1|0
1614917830000|2021-03-05 04:17:10|38191|38038.6|38191|38038.6|38191|38038.6|38191|38038.6|0
1614917860000|2021-03-05 04:17:40|38178.3|38025.9|38178.3|38025.9|38178.3|38025.9|38178.3|38025.9|0
1614917890000|2021-03-05 04:18:10|38182.9|38030.5|38182.9|38030.5|38182.9|38030.5|38182.9|38030.5|0
1614917920000|2021-03-05 04:18:40|38180.6|38028.2|38180.6|38028.2|38180.6|38028.2|38180.6|38028.2|0
1614917950000|2021-03-05 04:19:10|38182.1|38029.7|38182.1|38029.7|38182.1|38029.7|38182.1|38029.7|0
1614917980000|2021-03-05 04:19:40|38169.3|38016.9|38169.3|38016.9|38169.3|38016.9|38169.3|38016.9|0
1614918010000|2021-03-05 04:20:10|38165|38012.6|38165|38012.6|38165|38012.6|38165|38012.6|0
1614918040000|2021-03-05 04:20:40|38175.3|38022.9|38175.3|38022.9|38175.3|38022.9|38175.3|38022.9|0
1614918070000|2021-03-05 04:21:10|38169.7|38017.3|38169.7|38017.3|38169.7|38017.3|38169.7|38017.3|0
1614918100000|2021-03-05 04:21:40|38164.7|38012.3|38164.7|38012.3|38164.7|38012.3|38164.7|38012.3|0
1614918130000|2021-03-05 04:22:10|38170.4|38018|38170.4|38018|38170.4|38018|38170.4|38018|0
1614918160000|2021-03-05 04:22:40|38175.3|38022.9|38175.3|38022.9|38175.3|38022.9|38175.3|38022.9|0
1614918190000|2021-03-05 04:23:10|38169|38016.6|38169|38016.6|38169|38016.6|38169|38016.6|0
1614918220000|2021-03-05 04:23:40|38167.5|38015.1|38167.5|38015.1|38167.5|38015.1|38167.5|38015.1|0
1614918250000|2021-03-05 04:24:10|38163.2|38010.8|38163.2|38010.8|38163.2|38010.8|38163.2|38010.8|0
1614918280000|2021-03-05 04:24:40|38172.8|38020.4|38172.8|38020.4|38172.8|38020.4|38172.8|38020.4|0
1614918310000|2021-03-05 04:25:10|38174.5|38022.1|38174.5|38022.1|38174.5|38022.1|38174.5|38022.1|0
1614918340000|2021-03-05 04:25:40|38179.7|38027.3|38179.7|38027.3|38179.7|38027.3|38179.7|38027.3|0
1614918370000|2021-03-05 04:26:10|38187.8|38035.4|38187.8|38035.4|38187.8|38035.4|38187.8|38035.4|0
1614918400000|2021-03-05 04:26:40|38185.7|38033.3|38185.7|38033.3|38185.7|38033.3|38185.7|38033.3|0
1614918430000|2021-03-05 04:27:10|38192.6|38040.2|38192.6|38040.2|38192.6|38040.2|38192.6|38040.2|0
1614918460000|2021-03-05 04:27:40|38202.3|38049.7|38202.3|38049.7|38202.3|38049.7|38202.3|38049.7|0
1614918490000|2021-03-05 04:28:10|38199.8|38047.4|38199.8|38047.4|38199.8|38047.4|38199.8|38047.4|0
1614918520000|2021-03-05 04:28:40|38201.8|38049.2|38201.8|38049.2|38201.8|38049.2|38201.8|38049.2|0
1614918550000|2021-03-05 04:29:10|38201.1|38048.7|38201.1|38048.7|38201.1|38048.7|38201.1|38048.7|0
1614918580000|2021-03-05 04:29:40|38201.8|38049.2|38201.8|38049.2|38201.8|38049.2|38201.8|38049.2|0
1614918610000|2021-03-05 04:30:10|38206.6|38054|38206.6|38054|38206.6|38054|38206.6|38054|0
1614918640000|2021-03-05 04:30:40|38213.8|38061.2|38213.8|38061.2|38213.8|38061.2|38213.8|38061.2|0
1614918670000|2021-03-05 04:31:10|38205.9|38053.3|38205.9|38053.3|38205.9|38053.3|38205.9|38053.3|0
1614918700000|2021-03-05 04:31:40|38208.5|38055.9|38208.5|38055.9|38208.5|38055.9|38208.5|38055.9|0
1614918730000|2021-03-05 04:32:10|38212.6|38060|38212.6|38060|38212.6|38060|38212.6|38060|0
1614918760000|2021-03-05 04:32:40|38212.9|38060.3|38212.9|38060.3|38212.9|38060.3|38212.9|38060.3|0
1614918790000|2021-03-05 04:33:10|38205.8|38053.2|38205.8|38053.2|38205.8|38053.2|38205.8|38053.2|0
1614918820000|2021-03-05 04:33:40|38203.7|38051.1|38203.7|38051.1|38203.7|38051.1|38203.7|38051.1|0
1614918850000|2021-03-05 04:34:10|38196.5|38044.1|38196.5|38044.1|38196.5|38044.1|38196.5|38044.1|0
1614918880000|2021-03-05 04:34:40|38180.7|38028.3|38180.7|38028.3|38180.7|38028.3|38180.7|38028.3|0
1614918910000|2021-03-05 04:35:10|38179.5|38027.1|38179.5|38027.1|38179.5|38027.1|38179.5|38027.1|0
1614918940000|2021-03-05 04:35:40|38174.4|38022|38174.4|38022|38174.4|38022|38174.4|38022|0
1614918970000|2021-03-05 04:36:10|38159.6|38007.2|38159.6|38007.2|38159.6|38007.2|38159.6|38007.2|0
1614919000000|2021-03-05 04:36:40|38166.8|38014.4|38166.8|38014.4|38166.8|38014.4|38166.8|38014.4|0
1614919030000|2021-03-05 04:37:10|38158.3|38005.9|38158.3|38005.9|38158.3|38005.9|38158.3|38005.9|0
1614919060000|2021-03-05 04:37:40|38162.4|38010|38162.4|38010|38162.4|38010|38162.4|38010|0
1614919090000|2021-03-05 04:38:10|38160.2|38007.8|38160.2|38007.8|38160.2|38007.8|38160.2|38007.8|0
1614919120000|2021-03-05 04:38:40|38154.9|38002.5|38154.9|38002.5|38154.9|38002.5|38154.9|38002.5|0
1614919150000|2021-03-05 04:39:10|38154.6|38002.2|38154.6|38002.2|38154.6|38002.2|38154.6|38002.2|0
1614919180000|2021-03-05 04:39:40|38151.6|37999.2|38151.6|37999.2|38151.6|37999.2|38151.6|37999.2|0
1614919240000|2021-03-05 04:40:40|38143|37990.8|38143|37990.8|38143|37990.8|38143|37990.8|0
1614919270000|2021-03-05 04:41:10|38139.9|37987.7|38139.9|37987.7|38139.9|37987.7|38139.9|37987.7|0
1614919300000|2021-03-05 04:41:40|38134.5|37982.3|38134.5|37982.3|38134.5|37982.3|38134.5|37982.3|0
1614919330000|2021-03-05 04:42:10|38123|37970.8|38123|37970.8|38123|37970.8|38123|37970.8|0
1614919360000|2021-03-05 04:42:40|38128.9|37976.7|38128.9|37976.7|38128.9|37976.7|38128.9|37976.7|0
1614919390000|2021-03-05 04:43:10|38119.4|37967.2|38119.4|37967.2|38119.4|37967.2|38119.4|37967.2|0
1614919420000|2021-03-05 04:43:40|38123.3|37971.1|38123.3|37971.1|38123.3|37971.1|38123.3|37971.1|0
1614919450000|2021-03-05 04:44:10|38133.5|37981.3|38133.5|37981.3|38133.5|37981.3|38133.5|37981.3|0
1614919480000|2021-03-05 04:44:40|38133.1|37980.9|38133.1|37980.9|38133.1|37980.9|38133.1|37980.9|0
1614919510000|2021-03-05 04:45:10|38134.4|37982.2|38134.4|37982.2|38134.4|37982.2|38134.4|37982.2|0
1614919540000|2021-03-05 04:45:40|38113|37960.8|38113|37960.8|38113|37960.8|38113|37960.8|0
1614919570000|2021-03-05 04:46:10|38126.1|37973.9|38126.1|37973.9|38126.1|37973.9|38126.1|37973.9|0
1614919600000|2021-03-05 04:46:40|38128.8|37976.6|38128.8|37976.6|38128.8|37976.6|38128.8|37976.6|0
1614919630000|2021-03-05 04:47:10|38120.5|37968.3|38120.5|37968.3|38120.5|37968.3|38120.5|37968.3|0
1614919660000|2021-03-05 04:47:40|38115.1|37962.9|38115.1|37962.9|38115.1|37962.9|38115.1|37962.9|0
1614919690000|2021-03-05 04:48:10|38119.4|37967.2|38119.4|37967.2|38119.4|37967.2|38119.4|37967.2|0
1614919720000|2021-03-05 04:48:40|38118.1|37965.9|38118.1|37965.9|38118.1|37965.9|38118.1|37965.9|0
1614919750000|2021-03-05 04:49:10|38113.5|37961.3|38113.5|37961.3|38113.5|37961.3|38113.5|37961.3|0
1614919780000|2021-03-05 04:49:40|38104.4|37952.2|38104.4|37952.2|38104.4|37952.2|38104.4|37952.2|0
1614919810000|2021-03-05 04:50:10|38102.9|37950.7|38102.9|37950.7|38102.9|37950.7|38102.9|37950.7|0
1614919840000|2021-03-05 04:50:40|38088.5|37936.5|38088.5|37936.5|38088.5|37936.5|38088.5|37936.5|0
1614919870000|2021-03-05 04:51:10|38081.5|37929.5|38081.5|37929.5|38081.5|37929.5|38081.5|37929.5|0
1614919900000|2021-03-05 04:51:40|38079.3|37927.3|38079.3|37927.3|38079.3|37927.3|38079.3|37927.3|0
1614919930000|2021-03-05 04:52:10|38071.9|37919.9|38071.9|37919.9|38071.9|37919.9|38071.9|37919.9|0
1614919960000|2021-03-05 04:52:40|38068.1|37916.1|38068.1|37916.1|38068.1|37916.1|38068.1|37916.1|0
1614919990000|2021-03-05 04:53:10|38036.7|37884.9|38036.7|37884.9|38036.7|37884.9|38036.7|37884.9|0
1614920020000|2021-03-05 04:53:40|38027.9|37876.1|38027.9|37876.1|38027.9|37876.1|38027.9|37876.1|0
1614920050000|2021-03-05 04:54:10|38000.7|37849.1|38000.7|37849.1|38000.7|37849.1|38000.7|37849.1|0
1614920080000|2021-03-05 04:54:40|38004|37852.2|38004|37852.2|38004|37852.2|38004|37852.2|0
1614920110000|2021-03-05 04:55:10|37995.7|37844.1|37995.7|37844.1|37995.7|37844.1|37995.7|37844.1|0
1614920140000|2021-03-05 04:55:40|37988.7|37837.1|37988.7|37837.1|37988.7|37837.1|37988.7|37837.1|0
1614920170000|2021-03-05 04:56:10|38001.7|37849.9|38001.7|37849.9|38001.7|37849.9|38001.7|37849.9|0
1614920200000|2021-03-05 04:56:40|38015.2|37863.4|38015.2|37863.4|38015.2|37863.4|38015.2|37863.4|0
1614920230000|2021-03-05 04:57:10|38006.1|37854.3|38006.1|37854.3|38006.1|37854.3|38006.1|37854.3|0
1614920260000|2021-03-05 04:57:40|38004.7|37852.9|38004.7|37852.9|38004.7|37852.9|38004.7|37852.9|0
1614920290000|2021-03-05 04:58:10|38030.2|37878.4|38030.2|37878.4|38030.2|37878.4|38030.2|37878.4|0
1614920320000|2021-03-05 04:58:40|38067.3|37915.3|38067.3|37915.3|38067.3|37915.3|38067.3|37915.3|0
1614920350000|2021-03-05 04:59:10|38072.9|37920.9|38072.9|37920.9|38072.9|37920.9|38072.9|37920.9|0
1614920380000|2021-03-05 04:59:40|38086.1|37934.1|38086.1|37934.1|38086.1|37934.1|38086.1|37934.1|0
1614902410000|2021-03-05 00:00:10|38275.8|38123|38275.8|38123|38275.8|38123|38275.8|38123|0
1614902440000|2021-03-05 00:00:40|38252.4|38099.6|38252.4|38099.6|38252.4|38099.6|38252.4|38099.6|0
1614902470000|2021-03-05 00:01:10|38253.5|38100.7|38253.5|38100.7|38253.5|38100.7|38253.5|38100.7|0
1614902500000|2021-03-05 00:01:40|38253.4|38100.6|38253.4|38100.6|38253.4|38100.6|38253.4|38100.6|0
1614902530000|2021-03-05 00:02:10|38259.3|38106.5|38259.3|38106.5|38259.3|38106.5|38259.3|38106.5|0
1614902560000|2021-03-05 00:02:40|38263.5|38110.7|38263.5|38110.7|38263.5|38110.7|38263.5|38110.7|0
1614902590000|2021-03-05 00:03:10|38262|38109.2|38262|38109.2|38262|38109.2|38262|38109.2|0
1614902620000|2021-03-05 00:03:40|38275.6|38122.8|38275.6|38122.8|38275.6|38122.8|38275.6|38122.8|0
1614902650000|2021-03-05 00:04:10|38263.9|38111.1|38263.9|38111.1|38263.9|38111.1|38263.9|38111.1|0
1614902680000|2021-03-05 00:04:40|38265.1|38112.3|38265.1|38112.3|38265.1|38112.3|38265.1|38112.3|0
1614902710000|2021-03-05 00:05:10|38259.5|38106.7|38259.5|38106.7|38259.5|38106.7|38259.5|38106.7|0
1614902740000|2021-03-05 00:05:40|38265|38112.2|38265|38112.2|38265|38112.2|38265|38112.2|0
1614902770000|2021-03-05 00:06:10|38274.9|38122.1|38274.9|38122.1|38274.9|38122.1|38274.9|38122.1|0
1614902800000|2021-03-05 00:06:40|38293.4|38140.6|38293.4|38140.6|38293.4|38140.6|38293.4|38140.6|0
1614902830000|2021-03-05 00:07:10|38274.1|38121.3|38274.1|38121.3|38274.1|38121.3|38274.1|38121.3|0
1614902860000|2021-03-05 00:07:40|38278.7|38125.9|38278.7|38125.9|38278.7|38125.9|38278.7|38125.9|0
1614902890000|2021-03-05 00:08:10|38277.9|38125.1|38277.9|38125.1|38277.9|38125.1|38277.9|38125.1|0
1614902920000|2021-03-05 00:08:40|38279.1|38126.3|38279.1|38126.3|38279.1|38126.3|38279.1|38126.3|0
1614902950000|2021-03-05 00:09:10|38271.6|38118.8|38271.6|38118.8|38271.6|38118.8|38271.6|38118.8|0
1614903010000|2021-03-05 00:10:10|38275.5|38122.7|38275.5|38122.7|38275.5|38122.7|38275.5|38122.7|0
1614903040000|2021-03-05 00:10:40|38287.3|38134.5|38287.3|38134.5|38287.3|38134.5|38287.3|38134.5|0
1614903070000|2021-03-05 00:11:10|38273|38120.2|38273|38120.2|38273|38120.2|38273|38120.2|0
1614903100000|2021-03-05 00:11:40|38275.5|38122.7|38275.5|38122.7|38275.5|38122.7|38275.5|38122.7|0
1614903130000|2021-03-05 00:12:10|38262.4|38109.6|38262.4|38109.6|38262.4|38109.6|38262.4|38109.6|0
1614903160000|2021-03-05 00:12:40|38266.3|38113.5|38266.3|38113.5|38266.3|38113.5|38266.3|38113.5|0
1614903190000|2021-03-05 00:13:10|38261.5|38108.7|38261.5|38108.7|38261.5|38108.7|38261.5|38108.7|0
1614903220000|2021-03-05 00:13:40|38258.9|38106.1|38258.9|38106.1|38258.9|38106.1|38258.9|38106.1|0
1614903250000|2021-03-05 00:14:10|38253.7|38100.9|38253.7|38100.9|38253.7|38100.9|38253.7|38100.9|0
1614903280000|2021-03-05 00:14:40|38250.6|38098|38250.6|38098|38250.6|38098|38250.6|38098|0
1614903310000|2021-03-05 00:15:10|38254.3|38101.5|38254.3|38101.5|38254.3|38101.5|38254.3|38101.5|0
1614903340000|2021-03-05 00:15:40|38249.5|38096.9|38249.5|38096.9|38249.5|38096.9|38249.5|38096.9|0
1614903370000|2021-03-05 00:16:10|38257|38104.2|38257|38104.2|38257|38104.2|38257|38104.2|0
1614903400000|2021-03-05 00:16:40|38259.6|38106.8|38259.6|38106.8|38259.6|38106.8|38259.6|38106.8|0
1614903430000|2021-03-05 00:17:10|38257.9|38105.1|38257.9|38105.1|38257.9|38105.1|38257.9|38105.1|0
1614903460000|2021-03-05 00:17:40|38257.5|38104.7|38257.5|38104.7|38257.5|38104.7|38257.5|38104.7|0
1614903490000|2021-03-05 00:18:10|38261.4|38108.6|38261.4|38108.6|38261.4|38108.6|38261.4|38108.6|0
1614903520000|2021-03-05 00:18:40|38254|38101.2|38254|38101.2|38254|38101.2|38254|38101.2|0
1614903550000|2021-03-05 00:19:10|38247.3|38094.7|38247.3|38094.7|38247.3|38094.7|38247.3|38094.7|0
1614903580000|2021-03-05 00:19:40|38240.3|38087.7|38240.3|38087.7|38240.3|38087.7|38240.3|38087.7|0
1614903610000|2021-03-05 00:20:10|38236.3|38083.7|38236.3|38083.7|38236.3|38083.7|38236.3|38083.7|0
1614903640000|2021-03-05 00:20:40|38244.4|38091.8|38244.4|38091.8|38244.4|38091.8|38244.4|38091.8|0
1614903670000|2021-03-05 00:21:10|38247.9|38095.3|38247.9|38095.3|38247.9|38095.3|38247.9|38095.3|0
1614903700000|2021-03-05 00:21:40|38253.6|38100.8|38253.6|38100.8|38253.6|38100.8|38253.6|38100.8|0
1614903730000|2021-03-05 00:22:10|38253.4|38100.6|38253.4|38100.6|38253.4|38100.6|38253.4|38100.6|0
1614903760000|2021-03-05 00:22:40|38245.2|38092.6|38245.2|38092.6|38245.2|38092.6|38245.2|38092.6|0
1614903790000|2021-03-05 00:23:10|38246.4|38093.8|38246.4|38093.8|38246.4|38093.8|38246.4|38093.8|0
1614903820000|2021-03-05 00:23:40|38243.8|38091.2|38243.8|38091.2|38243.8|38091.2|38243.8|38091.2|0
1614903850000|2021-03-05 00:24:10|38249.9|38097.3|38249.9|38097.3|38249.9|38097.3|38249.9|38097.3|0
1614903880000|2021-03-05 00:24:40|38248.9|38096.3|38248.9|38096.3|38248.9|38096.3|38248.9|38096.3|0
1614903910000|2021-03-05 00:25:10|38240.1|38087.5|38240.1|38087.5|38240.1|38087.5|38240.1|38087.5|0
1614903940000|2021-03-05 00:25:40|38249.2|38096.6|38249.2|38096.6|38249.2|38096.6|38249.2|38096.6|0
1614903970000|2021-03-05 00:26:10|38241|38088.4|38241|38088.4|38241|38088.4|38241|38088.4|0
1614904000000|2021-03-05 00:26:40|38250.4|38097.8|38250.4|38097.8|38250.4|38097.8|38250.4|38097.8|0
1614904030000|2021-03-05 00:27:10|38249.5|38096.9|38249.5|38096.9|38249.5|38096.9|38249.5|38096.9|0
1614904060000|2021-03-05 00:27:40|38244.1|38091.5|38244.1|38091.5|38244.1|38091.5|38244.1|38091.5|0
1614904090000|2021-03-05 00:28:10|38246|38093.4|38246|38093.4|38246|38093.4|38246|38093.4|0
1614904120000|2021-03-05 00:28:40|38232|38079.4|38232|38079.4|38232|38079.4|38232|38079.4|0
1614904150000|2021-03-05 00:29:10|38233.8|38081.2|38233.8|38081.2|38233.8|38081.2|38233.8|38081.2|0
1614904180000|2021-03-05 00:29:40|38230.7|38078.1|38230.7|38078.1|38230.7|38078.1|38230.7|38078.1|0
1614904210000|2021-03-05 00:30:10|38222.8|38070.2|38222.8|38070.2|38222.8|38070.2|38222.8|38070.2|0
1614904240000|2021-03-05 00:30:40|38226.7|38074.1|38226.7|38074.1|38226.7|38074.1|38226.7|38074.1|0
1614904270000|2021-03-05 00:31:10|38235.3|38082.7|38235.3|38082.7|38235.3|38082.7|38235.3|38082.7|0
1614904300000|2021-03-05 00:31:40|38222.8|38070.2|38222.8|38070.2|38222.8|38070.2|38222.8|38070.2|0
1614904330000|2021-03-05 00:32:10|38225.2|38072.6|38225.2|38072.6|38225.2|38072.6|38225.2|38072.6|0
1614904360000|2021-03-05 00:32:40|38216.1|38063.5|38216.1|38063.5|38216.1|38063.5|38216.1|38063.5|0
1614904390000|2021-03-05 00:33:10|38188.1|38035.7|38188.1|38035.7|38188.1|38035.7|38188.1|38035.7|0
1614904420000|2021-03-05 00:33:40|38166.1|38013.7|38166.1|38013.7|38166.1|38013.7|38166.1|38013.7|0
1614904450000|2021-03-05 00:34:10|38162|38009.6|38162|38009.6|38162|38009.6|38162|38009.6|0
1614904480000|2021-03-05 00:34:40|38135.5|37983.3|38135.5|37983.3|38135.5|37983.3|38135.5|37983.3|0
1614904510000|2021-03-05 00:35:10|38127.9|37975.7|38127.9|37975.7|38127.9|37975.7|38127.9|37975.7|0
1614904540000|2021-03-05 00:35:40|38095.9|37943.9|38095.9|37943.9|38095.9|37943.9|38095.9|37943.9|0
1614904570000|2021-03-05 00:36:10|38097|37945|38097|37945|38097|37945|38097|37945|0
1614904600000|2021-03-05 00:36:40|38072.2|37920.2|38072.2|37920.2|38072.2|37920.2|38072.2|37920.2|0
1614904630000|2021-03-05 00:37:10|38059.8|37907.8|38059.8|37907.8|38059.8|37907.8|38059.8|37907.8|0
1614904660000|2021-03-05 00:37:40|38025.9|37874.1|38025.9|37874.1|38025.9|37874.1|38025.9|37874.1|0
1614904690000|2021-03-05 00:38:10|38032|37880.2|38032|37880.2|38032|37880.2|38032|37880.2|0
1614904720000|2021-03-05 00:38:40|38030.2|37878.4|38030.2|37878.4|38030.2|37878.4|38030.2|37878.4|0
1614904750000|2021-03-05 00:39:10|38029.5|37877.7|38029.5|37877.7|38029.5|37877.7|38029.5|37877.7|0
1614904780000|2021-03-05 00:39:40|38009.5|37857.7|38009.5|37857.7|38009.5|37857.7|38009.5|37857.7|0
1614904810000|2021-03-05 00:40:10|38006.3|37854.5|38006.3|37854.5|38006.3|37854.5|38006.3|37854.5|0
1614904840000|2021-03-05 00:40:40|38008.1|37856.3|38008.1|37856.3|38008.1|37856.3|38008.1|37856.3|0
1614904870000|2021-03-05 00:41:10|38020.9|37869.1|38020.9|37869.1|38020.9|37869.1|38020.9|37869.1|0
1614904900000|2021-03-05 00:41:40|38012.9|37861.1|38012.9|37861.1|38012.9|37861.1|38012.9|37861.1|0
1614904930000|2021-03-05 00:42:10|38000|37848.4|38000|37848.4|38000|37848.4|38000|37848.4|0
1614904960000|2021-03-05 00:42:40|37975.5|37823.9|37975.5|37823.9|37975.5|37823.9|37975.5|37823.9|0
1614904990000|2021-03-05 00:43:10|37985.1|37833.5|37985.1|37833.5|37985.1|37833.5|37985.1|37833.5|0
1614905020000|2021-03-05 00:43:40|37990.3|37838.7|37990.3|37838.7|37990.3|37838.7|37990.3|37838.7|0
1614905050000|2021-03-05 00:44:10|38000|37848.4|38000|37848.4|38000|37848.4|38000|37848.4|0
1614905080000|2021-03-05 00:44:40|38001.7|37849.9|38001.7|37849.9|38001.7|37849.9|38001.7|37849.9|0
1614905110000|2021-03-05 00:45:10|38000|37848.4|38000|37848.4|38000|37848.4|38000|37848.4|0
1614905140000|2021-03-05 00:45:40|37991.8|37840.2|37991.8|37840.2|37991.8|37840.2|37991.8|37840.2|0
1614905170000|2021-03-05 00:46:10|37998.8|37847.2|37998.8|37847.2|37998.8|37847.2|37998.8|37847.2|0
1614905200000|2021-03-05 00:46:40|38027.2|37875.4|38027.2|37875.4|38027.2|37875.4|38027.2|37875.4|0
1614905230000|2021-03-05 00:47:10|38022.7|37870.9|38022.7|37870.9|38022.7|37870.9|38022.7|37870.9|0
1614905260000|2021-03-05 00:47:40|38050.3|37898.5|38050.3|37898.5|38050.3|37898.5|38050.3|37898.5|0
1614905290000|2021-03-05 00:48:10|38073.5|37921.5|38073.5|37921.5|38073.5|37921.5|38073.5|37921.5|0
1614905320000|2021-03-05 00:48:40|38094.2|37942.2|38094.2|37942.2|38094.2|37942.2|38094.2|37942.2|0
1614905350000|2021-03-05 00:49:10|38112.6|37960.4|38112.6|37960.4|38112.6|37960.4|38112.6|37960.4|0
1614905380000|2021-03-05 00:49:40|38124.6|37972.4|38124.6|37972.4|38124.6|37972.4|38124.6|37972.4|0
1614905410000|2021-03-05 00:50:10|38117.8|37965.6|38117.8|37965.6|38117.8|37965.6|38117.8|37965.6|0
1614905440000|2021-03-05 00:50:40|38129.4|37977.2|38129.4|37977.2|38129.4|37977.2|38129.4|37977.2|0
1614905470000|2021-03-05 00:51:10|38126.8|37974.6|38126.8|37974.6|38126.8|37974.6|38126.8|37974.6|0
1614905500000|2021-03-05 00:51:40|38117.8|37965.6|38117.8|37965.6|38117.8|37965.6|38117.8|37965.6|0
1614905530000|2021-03-05 00:52:10|38129.3|37977.1|38129.3|37977.1|38129.3|37977.1|38129.3|37977.1|0
1614905560000|2021-03-05 00:52:40|38111.7|37959.5|38111.7|37959.5|38111.7|37959.5|38111.7|37959.5|0
1614905590000|2021-03-05 00:53:10|38131.1|37978.9|38131.1|37978.9|38131.1|37978.9|38131.1|37978.9|0
1614905620000|2021-03-05 00:53:40|38125.1|37972.9|38125.1|37972.9|38125.1|37972.9|38125.1|37972.9|0
1614905650000|2021-03-05 00:54:10|38142.7|37990.5|38142.7|37990.5|38142.7|37990.5|38142.7|37990.5|0
1614905680000|2021-03-05 00:54:40|38143.4|37991.2|38143.4|37991.2|38143.4|37991.2|38143.4|37991.2|0
1614905710000|2021-03-05 00:55:10|38163.9|38011.5|38163.9|38011.5|38163.9|38011.5|38163.9|38011.5|0
1614905740000|2021-03-05 00:55:40|38155.5|38003.1|38155.5|38003.1|38155.5|38003.1|38155.5|38003.1|0
1614905770000|2021-03-05 00:56:10|38155.6|38003.2|38155.6|38003.2|38155.6|38003.2|38155.6|38003.2|0
1614905800000|2021-03-05 00:56:40|38163|38010.6|38163|38010.6|38163|38010.6|38163|38010.6|0
1614905830000|2021-03-05 00:57:10|38172.5|38020.1|38172.5|38020.1|38172.5|38020.1|38172.5|38020.1|0
1614905860000|2021-03-05 00:57:40|38157.1|38004.7|38157.1|38004.7|38157.1|38004.7|38157.1|38004.7|0
1614905890000|2021-03-05 00:58:10|38144.6|37992.4|38144.6|37992.4|38144.6|37992.4|38144.6|37992.4|0
1614905920000|2021-03-05 00:58:40|38126.1|37973.9|38126.1|37973.9|38126.1|37973.9|38126.1|37973.9|0
1614905950000|2021-03-05 00:59:10|38149.6|37997.4|38149.6|37997.4|38149.6|37997.4|38149.6|37997.4|0
1614905980000|2021-03-05 00:59:40|38138.5|37986.3|38138.5|37986.3|38138.5|37986.3|38138.5|37986.3|0
1614906010000|2021-03-05 01:00:10|38139.2|37987|38139.2|37987|38139.2|37987|38139.2|37987|0
1614906040000|2021-03-05 01:00:40|38158.5|38006.1|38158.5|38006.1|38158.5|38006.1|38158.5|38006.1|0
1614906070000|2021-03-05 01:01:10|38170.3|38017.9|38170.3|38017.9|38170.3|38017.9|38170.3|38017.9|0
1614906100000|2021-03-05 01:01:40|38172.2|38019.8|38172.2|38019.8|38172.2|38019.8|38172.2|38019.8|0
1614906130000|2021-03-05 01:02:10|38180.4|38028|38180.4|38028|38180.4|38028|38180.4|38028|0
1614906160000|2021-03-05 01:02:40|38174.1|38021.7|38174.1|38021.7|38174.1|38021.7|38174.1|38021.7|0
1614906190000|2021-03-05 01:03:10|38162.3|38009.9|38162.3|38009.9|38162.3|38009.9|38162.3|38009.9|0
1614906220000|2021-03-05 01:03:40|38177.7|38025.3|38177.7|38025.3|38177.7|38025.3|38177.7|38025.3|0
1614906250000|2021-03-05 01:04:10|38171.7|38019.3|38171.7|38019.3|38171.7|38019.3|38171.7|38019.3|0
1614906280000|2021-03-05 01:04:40|38167.1|38014.7|38167.1|38014.7|38167.1|38014.7|38167.1|38014.7|0
1614906310000|2021-03-05 01:05:10|38160.6|38008.2|38160.6|38008.2|38160.6|38008.2|38160.6|38008.2|0
1614906340000|2021-03-05 01:05:40|38166.7|38014.3|38166.7|38014.3|38166.7|38014.3|38166.7|38014.3|0
1614906370000|2021-03-05 01:06:10|38173.9|38021.5|38173.9|38021.5|38173.9|38021.5|38173.9|38021.5|0
1614906400000|2021-03-05 01:06:40|38164.6|38012.2|38164.6|38012.2|38164.6|38012.2|38164.6|38012.2|0
1614906430000|2021-03-05 01:07:10|38162.2|38009.8|38162.2|38009.8|38162.2|38009.8|38162.2|38009.8|0
1614906460000|2021-03-05 01:07:40|38170|38017.6|38170|38017.6|38170|38017.6|38170|38017.6|0
1614906490000|2021-03-05 01:08:10|38159|38006.6|38159|38006.6|38159|38006.6|38159|38006.6|0
1614906520000|2021-03-05 01:08:40|38152.6|38000.2|38152.6|38000.2|38152.6|38000.2|38152.6|38000.2|0
1614906550000|2021-03-05 01:09:10|38157.3|38004.9|38157.3|38004.9|38157.3|38004.9|38157.3|38004.9|0
1614906580000|2021-03-05 01:09:40|38155.6|38003.2|38155.6|38003.2|38155.6|38003.2|38155.6|38003.2|0
1614906610000|2021-03-05 01:10:10|38160.6|38008.2|38160.6|38008.2|38160.6|38008.2|38160.6|38008.2|0
1614906640000|2021-03-05 01:10:40|38158.3|38005.9|38158.3|38005.9|38158.3|38005.9|38158.3|38005.9|0
1614906670000|2021-03-05 01:11:10|38159.3|38006.9|38159.3|38006.9|38159.3|38006.9|38159.3|38006.9|0
1614906700000|2021-03-05 01:11:40|38162.9|38010.5|38162.9|38010.5|38162.9|38010.5|38162.9|38010.5|0
1614906730000|2021-03-05 01:12:10|38163|38010.6|38163|38010.6|38163|38010.6|38163|38010.6|0
1614906760000|2021-03-05 01:12:40|38159.1|38006.7|38159.1|38006.7|38159.1|38006.7|38159.1|38006.7|0
1614906790000|2021-03-05 01:13:10|38152.4|38000|38152.4|38000|38152.4|38000|38152.4|38000|0
1614906820000|2021-03-05 01:13:40|38153.4|38001|38153.4|38001|38153.4|38001|38153.4|38001|0
1614906850000|2021-03-05 01:14:10|38160.4|38008|38160.4|38008|38160.4|38008|38160.4|38008|0
1614906880000|2021-03-05 01:14:40|38167.1|38014.7|38167.1|38014.7|38167.1|38014.7|38167.1|38014.7|0
1614906910000|2021-03-05 01:15:10|38177.6|38025.2|38177.6|38025.2|38177.6|38025.2|38177.6|38025.2|0
1614906940000|2021-03-05 01:15:40|38185.6|38033.2|38185.6|38033.2|38185.6|38033.2|38185.6|38033.2|0
1614906970000|2021-03-05 01:16:10|38188.2|38035.8|38188.2|38035.8|38188.2|38035.8|38188.2|38035.8|0
1614907000000|2021-03-05 01:16:40|38194.4|38042|38194.4|38042|38194.4|38042|38194.4|38042|0
1614907030000|2021-03-05 01:17:10|38189.6|38037.2|38189.6|38037.2|38189.6|38037.2|38189.6|38037.2|0
1614907060000|2021-03-05 01:17:40|38194.1|38041.7|38194.1|38041.7|38194.1|38041.7|38194.1|38041.7|0
1614907090000|2021-03-05 01:18:10|38200.7|38048.3|38200.7|38048.3|38200.7|38048.3|38200.7|38048.3|0
1614907120000|2021-03-05 01:18:40|38201.3|38048.8|38201.3|38048.8|38201.3|38048.8|38201.3|38048.8|0
1614907150000|2021-03-05 01:19:10|38193.9|38041.5|38193.9|38041.5|38193.9|38041.5|38193.9|38041.5|0
1614907180000|2021-03-05 01:19:40|38203.4|38050.8|38203.4|38050.8|38203.4|38050.8|38203.4|38050.8|0
1614907210000|2021-03-05 01:20:10|38220.3|38067.7|38220.3|38067.7|38220.3|38067.7|38220.3|38067.7|0
1614907240000|2021-03-05 01:20:40|38229.5|38076.9|38229.5|38076.9|38229.5|38076.9|38229.5|38076.9|0
1614907270000|2021-03-05 01:21:10|38226.7|38074.1|38226.7|38074.1|38226.7|38074.1|38226.7|38074.1|0
1614907300000|2021-03-05 01:21:40|38212.1|38059.5|38212.1|38059.5|38212.1|38059.5|38212.1|38059.5|0
1614907330000|2021-03-05 01:22:10|38219|38066.4|38219|38066.4|38219|38066.4|38219|38066.4|0
1614907360000|2021-03-05 01:22:40|38217.1|38064.5|38217.1|38064.5|38217.1|38064.5|38217.1|38064.5|0
1614907390000|2021-03-05 01:23:10|38211.9|38059.3|38211.9|38059.3|38211.9|38059.3|38211.9|38059.3|0
1614907420000|2021-03-05 01:23:40|38200.7|38048.3|38200.7|38048.3|38200.7|38048.3|38200.7|38048.3|0
1614907450000|2021-03-05 01:24:10|38212.9|38060.3|38212.9|38060.3|38212.9|38060.3|38212.9|38060.3|0
1614907480000|2021-03-05 01:24:40|38196|38043.6|38196|38043.6|38196|38043.6|38196|38043.6|0
1614907510000|2021-03-05 01:25:10|38190.7|38038.3|38190.7|38038.3|38190.7|38038.3|38190.7|38038.3|0
1614907540000|2021-03-05 01:25:40|38188.9|38036.5|38188.9|38036.5|38188.9|38036.5|38188.9|38036.5|0
1614907570000|2021-03-05 01:26:10|38187.5|38035.1|38187.5|38035.1|38187.5|38035.1|38187.5|38035.1|0
1614907600000|2021-03-05 01:26:40|38171.7|38019.3|38171.7|38019.3|38171.7|38019.3|38171.7|38019.3|0
1614907630000|2021-03-05 01:27:10|38166.4|38014|38166.4|38014|38166.4|38014|38166.4|38014|0
1614907660000|2021-03-05 01:27:40|38168.2|38015.8|38168.2|38015.8|38168.2|38015.8|38168.2|38015.8|0
1614907690000|2021-03-05 01:28:10|38157.8|38005.4|38157.8|38005.4|38157.8|38005.4|38157.8|38005.4|0
1614907720000|2021-03-05 01:28:40|38144.4|37992.2|38144.4|37992.2|38144.4|37992.2|38144.4|37992.2|0
1614907750000|2021-03-05 01:29:10|38150.9|37998.7|38150.9|37998.7|38150.9|37998.7|38150.9|37998.7|0
1614907780000|2021-03-05 01:29:40|38151.9|37999.5|38151.9|37999.5|38151.9|37999.5|38151.9|37999.5|0
1614907810000|2021-03-05 01:30:10|38147.1|37994.9|38147.1|37994.9|38147.1|37994.9|38147.1|37994.9|0
1614907840000|2021-03-05 01:30:40|38101.5|37949.3|38101.5|37949.3|38101.5|37949.3|38101.5|37949.3|0
1614907870000|2021-03-05 01:31:10|38078.6|37926.6|38078.6|37926.6|38078.6|37926.6|38078.6|37926.6|0
1614907900000|2021-03-05 01:31:40|38070.1|37918.1|38070.1|37918.1|38070.1|37918.1|38070.1|37918.1|0
1614907930000|2021-03-05 01:32:10|38063.8|37911.8|38063.8|37911.8|38063.8|37911.8|38063.8|37911.8|0
1614907960000|2021-03-05 01:32:40|38066.8|37914.8|38066.8|37914.8|38066.8|37914.8|38066.8|37914.8|0
1614907990000|2021-03-05 01:33:10|38057|37905|38057|37905|38057|37905|38057|37905|0
1614908020000|2021-03-05 01:33:40|38061.1|37909.1|38061.1|37909.1|38061.1|37909.1|38061.1|37909.1|0
1614908050000|2021-03-05 01:34:10|38046.6|37894.8|38046.6|37894.8|38046.6|37894.8|38046.6|37894.8|0
1614908080000|2021-03-05 01:34:40|38059.7|37907.7|38059.7|37907.7|38059.7|37907.7|38059.7|37907.7|0
1614908110000|2021-03-05 01:35:10|38057.4|37905.4|38057.4|37905.4|38057.4|37905.4|38057.4|37905.4|0
1614908140000|2021-03-05 01:35:40|38051|37899.1|38051|37899.1|38051|37899.1|38051|37899.1|0
1614908170000|2021-03-05 01:36:10|38046|37894.2|38046|37894.2|38046|37894.2|38046|37894.2|0
1614908200000|2021-03-05 01:36:40|38025.7|37873.9|38025.7|37873.9|38025.7|37873.9|38025.7|37873.9|0
1614908230000|2021-03-05 01:37:10|38033.9|37882.1|38033.9|37882.1|38033.9|37882.1|38033.9|37882.1|0
1614908260000|2021-03-05 01:37:40|37998.5|37846.9|37998.5|37846.9|37998.5|37846.9|37998.5|37846.9|0
1614908290000|2021-03-05 01:38:10|37983.4|37831.8|37983.4|37831.8|37983.4|37831.8|37983.4|37831.8|0
1614908320000|2021-03-05 01:38:40|38009.5|37857.7|38009.5|37857.7|38009.5|37857.7|38009.5|37857.7|0
1614908350000|2021-03-05 01:39:10|38027.3|37875.5|38027.3|37875.5|38027.3|37875.5|38027.3|37875.5|0
1614908380000|2021-03-05 01:39:40|38013.5|37861.7|38013.5|37861.7|38013.5|37861.7|38013.5|37861.7|0
1614908410000|2021-03-05 01:40:10|38009.2|37857.4|38009.2|37857.4|38009.2|37857.4|38009.2|37857.4|0
1614908440000|2021-03-05 01:40:40|38014.9|37863.1|38014.9|37863.1|38014.9|37863.1|38014.9|37863.1|0
1614908470000|2021-03-05 01:41:10|38014.7|37862.9|38014.7|37862.9|38014.7|37862.9|38014.7|37862.9|0
1614908500000|2021-03-05 01:41:40|38007.2|37855.4|38007.2|37855.4|38007.2|37855.4|38007.2|37855.4|0
1614908530000|2021-03-05 01:42:10|38001.1|37849.3|38001.1|37849.3|38001.1|37849.3|38001.1|37849.3|0
1614908560000|2021-03-05 01:42:40|38002.6|37850.8|38002.6|37850.8|38002.6|37850.8|38002.6|37850.8|0
1614908590000|2021-03-05 01:43:10|38007.1|37855.3|38007.1|37855.3|38007.1|37855.3|38007.1|37855.3|0
1614908620000|2021-03-05 01:43:40|38003.7|37851.9|38003.7|37851.9|38003.7|37851.9|38003.7|37851.9|0
1614908650000|2021-03-05 01:44:10|38001.6|37849.8|38001.6|37849.8|38001.6|37849.8|38001.6|37849.8|0
1614908680000|2021-03-05 01:44:40|38001.5|37849.7|38001.5|37849.7|38001.5|37849.7|38001.5|37849.7|0
1614908710000|2021-03-05 01:45:10|37997.8|37846.2|37997.8|37846.2|37997.8|37846.2|37997.8|37846.2|0
1614908740000|2021-03-05 01:45:40|37983|37831.4|37983|37831.4|37983|37831.4|37983|37831.4|0
1614908770000|2021-03-05 01:46:10|37990.4|37838.8|37990.4|37838.8|37990.4|37838.8|37990.4|37838.8|0
1614908800000|2021-03-05 01:46:40|37994.5|37842.9|37994.5|37842.9|37994.5|37842.9|37994.5|37842.9|0
1614908830000|2021-03-05 01:47:10|37961.2|37809.6|37961.2|37809.6|37961.2|37809.6|37961.2|37809.6|0
1614908860000|2021-03-05 01:47:40|37945.3|37793.9|37945.3|37793.9|37945.3|37793.9|37945.3|37793.9|0
1614908890000|2021-03-05 01:48:10|37952.2|37800.6|37952.2|37800.6|37952.2|37800.6|37952.2|37800.6|0
1614908920000|2021-03-05 01:48:40|37968.1|37816.5|37968.1|37816.5|37968.1|37816.5|37968.1|37816.5|0
1614908950000|2021-03-05 01:49:10|37961.1|37809.5|37961.1|37809.5|37961.1|37809.5|37961.1|37809.5|0
1614908980000|2021-03-05 01:49:40|37979.8|37828.2|37979.8|37828.2|37979.8|37828.2|37979.8|37828.2|0
1614909010000|2021-03-05 01:50:10|37997.2|37845.6|37997.2|37845.6|37997.2|37845.6|37997.2|37845.6|0
1614909040000|2021-03-05 01:50:40|38000.2|37848.6|38000.2|37848.6|38000.2|37848.6|38000.2|37848.6|0
1614909070000|2021-03-05 01:51:10|38005.9|37854.1|38005.9|37854.1|38005.9|37854.1|38005.9|37854.1|0
1614909100000|2021-03-05 01:51:40|38017.3|37865.5|38017.3|37865.5|38017.3|37865.5|38017.3|37865.5|0
1614909130000|2021-03-05 01:52:10|38020.3|37868.5|38020.3|37868.5|38020.3|37868.5|38020.3|37868.5|0
1614909160000|2021-03-05 01:52:40|38024.5|37872.7|38024.5|37872.7|38024.5|37872.7|38024.5|37872.7|0
1614909190000|2021-03-05 01:53:10|38027.1|37875.3|38027.1|37875.3|38027.1|37875.3|38027.1|37875.3|0
1614909220000|2021-03-05 01:53:40|38033.3|37881.5|38033.3|37881.5|38033.3|37881.5|38033.3|37881.5|0
1614909250000|2021-03-05 01:54:10|38030.2|37878.4|38030.2|37878.4|38030.2|37878.4|38030.2|37878.4|0
1614909280000|2021-03-05 01:54:40|38010.5|37858.7|38010.5|37858.7|38010.5|37858.7|38010.5|37858.7|0
1614909310000|2021-03-05 01:55:10|38010.1|37858.3|38010.1|37858.3|38010.1|37858.3|38010.1|37858.3|0
1614909340000|2021-03-05 01:55:40|38035.7|37883.9|38035.7|37883.9|38035.7|37883.9|38035.7|37883.9|0
1614909370000|2021-03-05 01:56:10|38032.5|37880.7|38032.5|37880.7|38032.5|37880.7|38032.5|37880.7|0
1614909400000|2021-03-05 01:56:40|38044.9|37893.1|38044.9|37893.1|38044.9|37893.1|38044.9|37893.1|0
1614909430000|2021-03-05 01:57:10|38039.3|37887.5|38039.3|37887.5|38039.3|37887.5|38039.3|37887.5|0
1614909460000|2021-03-05 01:57:40|38037.5|37885.7|38037.5|37885.7|38037.5|37885.7|38037.5|37885.7|0
1614909490000|2021-03-05 01:58:10|38041.2|37889.4|38041.2|37889.4|38041.2|37889.4|38041.2|37889.4|0
1614909520000|2021-03-05 01:58:40|38042.9|37891.1|38042.9|37891.1|38042.9|37891.1|38042.9|37891.1|0
1614909550000|2021-03-05 01:59:10|38012.8|37861|38012.8|37861|38012.8|37861|38012.8|37861|0
1614909580000|2021-03-05 01:59:40|38013|37861.2|38013|37861.2|38013|37861.2|38013|37861.2|0
1614909610000|2021-03-05 02:00:10|38020.3|37868.5|38020.3|37868.5|38020.3|37868.5|38020.3|37868.5|0
1614909640000|2021-03-05 02:00:40|38023.8|37872|38023.8|37872|38023.8|37872|38023.8|37872|0
1614909670000|2021-03-05 02:01:10|38006.1|37854.3|38006.1|37854.3|38006.1|37854.3|38006.1|37854.3|0
1614909700000|2021-03-05 02:01:40|38007.1|37855.3|38007.1|37855.3|38007.1|37855.3|38007.1|37855.3|0
1614909730000|2021-03-05 02:02:10|38003.9|37852.1|38003.9|37852.1|38003.9|37852.1|38003.9|37852.1|0
1614909760000|2021-03-05 02:02:40|37995|37843.4|37995|37843.4|37995|37843.4|37995|37843.4|0
1614909790000|2021-03-05 02:03:10|37981.8|37830.2|37981.8|37830.2|37981.8|37830.2|37981.8|37830.2|0
1614909820000|2021-03-05 02:03:40|37971|37819.4|37971|37819.4|37971|37819.4|37971|37819.4|0
1614909850000|2021-03-05 02:04:10|37964.4|37812.8|37964.4|37812.8|37964.4|37812.8|37964.4|37812.8|0
1614909880000|2021-03-05 02:04:40|37934.7|37783.3|37934.7|37783.3|37934.7|37783.3|37934.7|37783.3|0
1614909910000|2021-03-05 02:05:10|37941|37789.6|37941|37789.6|37941|37789.6|37941|37789.6|0
1614909940000|2021-03-05 02:05:40|37936.1|37784.7|37936.1|37784.7|37936.1|37784.7|37936.1|37784.7|0
1614909970000|2021-03-05 02:06:10|37947.8|37796.4|37947.8|37796.4|37947.8|37796.4|37947.8|37796.4|0
1614910000000|2021-03-05 02:06:40|37960.2|37808.6|37960.2|37808.6|37960.2|37808.6|37960.2|37808.6|0
1614910030000|2021-03-05 02:07:10|37940.9|37789.5|37940.9|37789.5|37940.9|37789.5|37940.9|37789.5|0
1614910060000|2021-03-05 02:07:40|37947.4|37796|37947.4|37796|37947.4|37796|37947.4|37796|0
1614910090000|2021-03-05 02:08:10|37957.5|37805.9|37957.5|37805.9|37957.5|37805.9|37957.5|37805.9|0
1614910120000|2021-03-05 02:08:40|37961.3|37809.7|37961.3|37809.7|37961.3|37809.7|37961.3|37809.7|0
1614910150000|2021-03-05 02:09:10|37965.3|37813.7|37965.3|37813.7|37965.3|37813.7|37965.3|37813.7|0
1614910180000|2021-03-05 02:09:40|37988.2|37836.6|37988.2|37836.6|37988.2|37836.6|37988.2|37836.6|0
1614910210000|2021-03-05 02:10:10|37987.3|37835.7|37987.3|37835.7|37987.3|37835.7|37987.3|37835.7|0
1614910240000|2021-03-05 02:10:40|37991.8|37840.2|37991.8|37840.2|37991.8|37840.2|37991.8|37840.2|0
1614910270000|2021-03-05 02:11:10|37982.7|37831.1|37982.7|37831.1|37982.7|37831.1|37982.7|37831.1|0
1614910300000|2021-03-05 02:11:40|37980.3|37828.7|37980.3|37828.7|37980.3|37828.7|37980.3|37828.7|0
1614910330000|2021-03-05 02:12:10|37972.1|37820.5|37972.1|37820.5|37972.1|37820.5|37972.1|37820.5|0
1614910360000|2021-03-05 02:12:40|37973.3|37821.7|37973.3|37821.7|37973.3|37821.7|37973.3|37821.7|0
1614910390000|2021-03-05 02:13:10|37958.9|37807.3|37958.9|37807.3|37958.9|37807.3|37958.9|37807.3|0
1614910420000|2021-03-05 02:13:40|37956.2|37804.6|37956.2|37804.6|37956.2|37804.6|37956.2|37804.6|0
1614910450000|2021-03-05 02:14:10|37941.9|37790.5|37941.9|37790.5|37941.9|37790.5|37941.9|37790.5|0
1614910480000|2021-03-05 02:14:40|37949.4|37798|37949.4|37798|37949.4|37798|37949.4|37798|0
1614910510000|2021-03-05 02:15:10|37953.1|37801.5|37953.1|37801.5|37953.1|37801.5|37953.1|37801.5|0
1614910540000|2021-03-05 02:15:40|37949|37797.6|37949|37797.6|37949|37797.6|37949|37797.6|0
1614910570000|2021-03-05 02:16:10|37943.9|37792.5|37943.9|37792.5|37943.9|37792.5|37943.9|37792.5|0
1614910600000|2021-03-05 02:16:40|37939.4|37788|37939.4|37788|37939.4|37788|37939.4|37788|0
1614910630000|2021-03-05 02:17:10|37937.2|37785.8|37937.2|37785.8|37937.2|37785.8|37937.2|37785.8|0
1614910660000|2021-03-05 02:17:40|37937.8|37786.4|37937.8|37786.4|37937.8|37786.4|37937.8|37786.4|0
1614910690000|2021-03-05 02:18:10|37938.1|37786.7|37938.1|37786.7|37938.1|37786.7|37938.1|37786.7|0
1614910720000|2021-03-05 02:18:40|37930.9|37779.5|37930.9|37779.5|37930.9|37779.5|37930.9|37779.5|0
1614910750000|2021-03-05 02:19:10|37925.2|37773.8|37925.2|37773.8|37925.2|37773.8|37925.2|37773.8|0
1614910780000|2021-03-05 02:19:40|37919.8|37768.4|37919.8|37768.4|37919.8|37768.4|37919.8|37768.4|0
1614910810000|2021-03-05 02:20:10|37927.7|37776.3|37927.7|37776.3|37927.7|37776.3|37927.7|37776.3|0
1614910840000|2021-03-05 02:20:40|37941.4|37790|37941.4|37790|37941.4|37790|37941.4|37790|0
1614910870000|2021-03-05 02:21:10|37955.2|37803.6|37955.2|37803.6|37955.2|37803.6|37955.2|37803.6|0
1614910900000|2021-03-05 02:21:40|37965.3|37813.7|37965.3|37813.7|37965.3|37813.7|37965.3|37813.7|0
1614910930000|2021-03-05 02:22:10|37973.9|37822.3|37973.9|37822.3|37973.9|37822.3|37973.9|37822.3|0
1614910960000|2021-03-05 02:22:40|37985.6|37834|37985.6|37834|37985.6|37834|37985.6|37834|0
1614910990000|2021-03-05 02:23:10|37986.1|37834.5|37986.1|37834.5|37986.1|37834.5|37986.1|37834.5|0
1614911020000|2021-03-05 02:23:40|37980.8|37829.2|37980.8|37829.2|37980.8|37829.2|37980.8|37829.2|0
1614911050000|2021-03-05 02:24:10|37975.8|37824.2|37975.8|37824.2|37975.8|37824.2|37975.8|37824.2|0
1614911080000|2021-03-05 02:24:40|37974.5|37822.9|37974.5|37822.9|37974.5|37822.9|37974.5|37822.9|0
1614911110000|2021-03-05 02:25:10|37986.8|37835.2|37986.8|37835.2|37986.8|37835.2|37986.8|37835.2|0
1614911140000|2021-03-05 02:25:40|37999.6|37848|37999.6|37848|37999.6|37848|37999.6|37848|0
1614911170000|2021-03-05 02:26:10|38006.8|37855|38006.8|37855|38006.8|37855|38006.8|37855|0
1614911200000|2021-03-05 02:26:40|38009.3|37857.5|38009.3|37857.5|38009.3|37857.5|38009.3|37857.5|0
1614911230000|2021-03-05 02:27:10|38007|37855.2|38007|37855.2|38007|37855.2|38007|37855.2|0
1614911260000|2021-03-05 02:27:40|38009.9|37858.1|38009.9|37858.1|38009.9|37858.1|38009.9|37858.1|0
1614911290000|2021-03-05 02:28:10|38003.7|37851.9|38003.7|37851.9|38003.7|37851.9|38003.7|37851.9|0
1614911320000|2021-03-05 02:28:40|38009.3|37857.5|38009.3|37857.5|38009.3|37857.5|38009.3|37857.5|0
1614911350000|2021-03-05 02:29:10|38007.7|37855.9|38007.7|37855.9|38007.7|37855.9|38007.7|37855.9|0
1614911380000|2021-03-05 02:29:40|38029|37877.2|38029|37877.2|38029|37877.2|38029|37877.2|0
1614911410000|2021-03-05 02:30:10|38031.8|37880|38031.8|37880|38031.8|37880|38031.8|37880|0
1614911440000|2021-03-05 02:30:40|38028.2|37876.4|38028.2|37876.4|38028.2|37876.4|38028.2|37876.4|0
1614911470000|2021-03-05 02:31:10|38031.5|37879.7|38031.5|37879.7|38031.5|37879.7|38031.5|37879.7|0
1614911500000|2021-03-05 02:31:40|38031.6|37879.8|38031.6|37879.8|38031.6|37879.8|38031.6|37879.8|0
1614911530000|2021-03-05 02:32:10|38042.5|37890.7|38042.5|37890.7|38042.5|37890.7|38042.5|37890.7|0
1614911560000|2021-03-05 02:32:40|38054.2|37902.2|38054.2|37902.2|38054.2|37902.2|38054.2|37902.2|0
1614911590000|2021-03-05 02:33:10|38060.6|37908.6|38060.6|37908.6|38060.6|37908.6|38060.6|37908.6|0
1614911620000|2021-03-05 02:33:40|38086.5|37934.5|38086.5|37934.5|38086.5|37934.5|38086.5|37934.5|0
1614911650000|2021-03-05 02:34:10|38111.4|37959.2|38111.4|37959.2|38111.4|37959.2|38111.4|37959.2|0
1614911680000|2021-03-05 02:34:40|38100.8|37948.8|38100.8|37948.8|38100.8|37948.8|38100.8|37948.8|0
1614911710000|2021-03-05 02:35:10|38122.3|37970.1|38122.3|37970.1|38122.3|37970.1|38122.3|37970.1|0
1614911740000|2021-03-05 02:35:40|38135.5|37983.3|38135.5|37983.3|38135.5|37983.3|38135.5|37983.3|0
1614911770000|2021-03-05 02:36:10|38132.1|37979.9|38132.1|37979.9|38132.1|37979.9|38132.1|37979.9|0
1614911800000|2021-03-05 02:36:40|38135.4|37983.2|38135.4|37983.2|38135.4|37983.2|38135.4|37983.2|0
1614911830000|2021-03-05 02:37:10|38142.3|37990.1|38142.3|37990.1|38142.3|37990.1|38142.3|37990.1|0
1614911860000|2021-03-05 02:37:40|38147.7|37995.5|38147.7|37995.5|38147.7|37995.5|38147.7|37995.5|0
1614911890000|2021-03-05 02:38:10|38191.6|38039.2|38191.6|38039.2|38191.6|38039.2|38191.6|38039.2|0
1614911920000|2021-03-05 02:38:40|38203.8|38051.2|38203.8|38051.2|38203.8|38051.2|38203.8|38051.2|0
1614911950000|2021-03-05 02:39:10|38202.9|38050.3|38202.9|38050.3|38202.9|38050.3|38202.9|38050.3|0
1614911980000|2021-03-05 02:39:40|38210.4|38057.8|38210.4|38057.8|38210.4|38057.8|38210.4|38057.8|0
1614912010000|2021-03-05 02:40:10|38215.6|38063|38215.6|38063|38215.6|38063|38215.6|38063|0
1614912040000|2021-03-05 02:40:40|38173.1|38020.7|38173.1|38020.7|38173.1|38020.7|38173.1|38020.7|0
1614912070000|2021-03-05 02:41:10|38190.6|38038.2|38190.6|38038.2|38190.6|38038.2|38190.6|38038.2|0
1614912100000|2021-03-05 02:41:40|38198.7|38046.3|38198.7|38046.3|38198.7|38046.3|38198.7|38046.3|0
1614912130000|2021-03-05 02:42:10|38181.9|38029.5|38181.9|38029.5|38181.9|38029.5|38181.9|38029.5|0
1614912160000|2021-03-05 02:42:40|38160.6|38008.2|38160.6|38008.2|38160.6|38008.2|38160.6|38008.2|0
1614912190000|2021-03-05 02:43:10|38149.4|37997.2|38149.4|37997.2|38149.4|37997.2|38149.4|37997.2|0
1614912220000|2021-03-05 02:43:40|38147.6|37995.4|38147.6|37995.4|38147.6|37995.4|38147.6|37995.4|0
1614912250000|2021-03-05 02:44:10|38152.4|38000|38152.4|38000|38152.4|38000|38152.4|38000|0
1614912280000|2021-03-05 02:44:40|38168.7|38016.3|38168.7|38016.3|38168.7|38016.3|38168.7|38016.3|0
1614912310000|2021-03-05 02:45:10|38173.7|38021.3|38173.7|38021.3|38173.7|38021.3|38173.7|38021.3|0
1614912340000|2021-03-05 02:45:40|38190|38037.6|38190|38037.6|38190|38037.6|38190|38037.6|0
1614912370000|2021-03-05 02:46:10|38175.8|38023.4|38175.8|38023.4|38175.8|38023.4|38175.8|38023.4|0
1614912400000|2021-03-05 02:46:40|38173.5|38021.1|38173.5|38021.1|38173.5|38021.1|38173.5|38021.1|0
1614912430000|2021-03-05 02:47:10|38172.9|38020.5|38172.9|38020.5|38172.9|38020.5|38172.9|38020.5|0
1614912460000|2021-03-05 02:47:40|38176.3|38023.9|38176.3|38023.9|38176.3|38023.9|38176.3|38023.9|0
1614912490000|2021-03-05 02:48:10|38178|38025.6|38178|38025.6|38178|38025.6|38178|38025.6|0
1614912520000|2021-03-05 02:48:40|38192.5|38040.1|38192.5|38040.1|38192.5|38040.1|38192.5|38040.1|0
1614912550000|2021-03-05 02:49:10|38201.1|38048.7|38201.1|38048.7|38201.1|38048.7|38201.1|38048.7|0
1614912580000|2021-03-05 02:49:40|38196.1|38043.7|38196.1|38043.7|38196.1|38043.7|38196.1|38043.7|0
1614912610000|2021-03-05 02:50:10|38201.1|38048.7|38201.1|38048.7|38201.1|38048.7|38201.1|38048.7|0
1614912640000|2021-03-05 02:50:40|38208.8|38056.2|38208.8|38056.2|38208.8|38056.2|38208.8|38056.2|0
1614912670000|2021-03-05 02:51:10|38213.6|38061|38213.6|38061|38213.6|38061|38213.6|38061|0
1614912700000|2021-03-05 02:51:40|38211.5|38058.9|38211.5|38058.9|38211.5|38058.9|38211.5|38058.9|0
1614912730000|2021-03-05 02:52:10|38213.8|38061.2|38213.8|38061.2|38213.8|38061.2|38213.8|38061.2|0
1614912760000|2021-03-05 02:52:40|38235.7|38083.1|38235.7|38083.1|38235.7|38083.1|38235.7|38083.1|0
1614912790000|2021-03-05 02:53:10|38233.9|38081.3|38233.9|38081.3|38233.9|38081.3|38233.9|38081.3|0
1614912820000|2021-03-05 02:53:40|38234.7|38082.1|38234.7|38082.1|38234.7|38082.1|38234.7|38082.1|0
1614912850000|2021-03-05 02:54:10|38216.9|38064.3|38216.9|38064.3|38216.9|38064.3|38216.9|38064.3|0
1614912880000|2021-03-05 02:54:40|38206.3|38053.7|38206.3|38053.7|38206.3|38053.7|38206.3|38053.7|0
1614912910000|2021-03-05 02:55:10|38206.9|38054.3|38206.9|38054.3|38206.9|38054.3|38206.9|38054.3|0
1614912940000|2021-03-05 02:55:40|38202.8|38050.2|38202.8|38050.2|38202.8|38050.2|38202.8|38050.2|0
1614912970000|2021-03-05 02:56:10|38187.4|38035|38187.4|38035|38187.4|38035|38187.4|38035|0
1614913000000|2021-03-05 02:56:40|38182.7|38030.3|38182.7|38030.3|38182.7|38030.3|38182.7|38030.3|0
1614913030000|2021-03-05 02:57:10|38205.6|38053|38205.6|38053|38205.6|38053|38205.6|38053|0
1614913060000|2021-03-05 02:57:40|38241.6|38089|38241.6|38089|38241.6|38089|38241.6|38089|0
1614913090000|2021-03-05 02:58:10|38264.1|38111.3|38264.1|38111.3|38264.1|38111.3|38264.1|38111.3|0
1614913120000|2021-03-05 02:58:40|38263.8|38111|38263.8|38111|38263.8|38111|38263.8|38111|0
1614913150000|2021-03-05 02:59:10|38267.2|38114.4|38267.2|38114.4|38267.2|38114.4|38267.2|38114.4|0
1614913180000|2021-03-05 02:59:40|38264.1|38111.3|38264.1|38111.3|38264.1|38111.3|38264.1|38111.3|0
1614913210000|2021-03-05 03:00:10|38265.7|38112.9|38265.7|38112.9|38265.7|38112.9|38265.7|38112.9|0
1614913240000|2021-03-05 03:00:40|38264|38111.2|38264|38111.2|38264|38111.2|38264|38111.2|0
1614913270000|2021-03-05 03:01:10|38250.9|38098.3|38250.9|38098.3|38250.9|38098.3|38250.9|38098.3|0
1614913300000|2021-03-05 03:01:40|38250.1|38097.5|38250.1|38097.5|38250.1|38097.5|38250.1|38097.5|0
1614913330000|2021-03-05 03:02:10|38258.9|38106.1|38258.9|38106.1|38258.9|38106.1|38258.9|38106.1|0
1614913360000|2021-03-05 03:02:40|38270.3|38117.5|38270.3|38117.5|38270.3|38117.5|38270.3|38117.5|0
1614913390000|2021-03-05 03:03:10|38276.8|38124|38276.8|38124|38276.8|38124|38276.8|38124|0
1614913420000|2021-03-05 03:03:40|38300.6|38147.8|38300.6|38147.8|38300.6|38147.8|38300.6|38147.8|0
1614913450000|2021-03-05 03:04:10|38323.3|38170.3|38323.3|38170.3|38323.3|38170.3|38323.3|38170.3|0
1614913480000|2021-03-05 03:04:40|38312.5|38159.5|38312.5|38159.5|38312.5|38159.5|38312.5|38159.5|0
1614913510000|2021-03-05 03:05:10|38309.9|38156.9|38309.9|38156.9|38309.9|38156.9|38309.9|38156.9|0
1614913540000|2021-03-05 03:05:40|38310.4|38157.4|38310.4|38157.4|38310.4|38157.4|38310.4|38157.4|0
1614913570000|2021-03-05 03:06:10|38309.8|38156.8|38309.8|38156.8|38309.8|38156.8|38309.8|38156.8|0
1614913600000|2021-03-05 03:06:40|38340.3|38187.3|38340.3|38187.3|38340.3|38187.3|38340.3|38187.3|0
1614913630000|2021-03-05 03:07:10|38324.8|38171.8|38324.8|38171.8|38324.8|38171.8|38324.8|38171.8|0
1614913660000|2021-03-05 03:07:40|38332.4|38179.4|38332.4|38179.4|38332.4|38179.4|38332.4|38179.4|0
1614913690000|2021-03-05 03:08:10|38315.8|38162.8|38315.8|38162.8|38315.8|38162.8|38315.8|38162.8|0
1614913750000|2021-03-05 03:09:10|38313.2|38160.2|38313.2|38160.2|38313.2|38160.2|38313.2|38160.2|0
1614913780000|2021-03-05 03:09:40|38295.3|38142.5|38295.3|38142.5|38295.3|38142.5|38295.3|38142.5|0
1614913810000|2021-03-05 03:10:10|38295.9|38143.1|38295.9|38143.1|38295.9|38143.1|38295.9|38143.1|0
1614913840000|2021-03-05 03:10:40|38299.5|38146.7|38299.5|38146.7|38299.5|38146.7|38299.5|38146.7|0
1614913870000|2021-03-05 03:11:10|38299.2|38146.4|38299.2|38146.4|38299.2|38146.4|38299.2|38146.4|0
1614913900000|2021-03-05 03:11:40|38300.5|38147.7|38300.5|38147.7|38300.5|38147.7|38300.5|38147.7|0
1614913930000|2021-03-05 03:12:10|38281.8|38129|38281.8|38129|38281.8|38129|38281.8|38129|0
1614913960000|2021-03-05 03:12:40|38274.7|38121.9|38274.7|38121.9|38274.7|38121.9|38274.7|38121.9|0
1614913990000|2021-03-05 03:13:10|38269.7|38116.9|38269.7|38116.9|38269.7|38116.9|38269.7|38116.9|0
1614914020000|2021-03-05 03:13:40|38253.2|38100.4|38253.2|38100.4|38253.2|38100.4|38253.2|38100.4|0
1614914050000|2021-03-05 03:14:10|38263|38110.2|38263|38110.2|38263|38110.2|38263|38110.2|0
1614914080000|2021-03-05 03:14:40|38268.7|38115.9|38268.7|38115.9|38268.7|38115.9|38268.7|38115.9|0
1614914110000|2021-03-05 03:15:10|38265.6|38112.8|38265.6|38112.8|38265.6|38112.8|38265.6|38112.8|0
1614914140000|2021-03-05 03:15:40|38262.3|38109.5|38262.3|38109.5|38262.3|38109.5|38262.3|38109.5|0
1614914170000|2021-03-05 03:16:10|38239.3|38086.7|38239.3|38086.7|38239.3|38086.7|38239.3|38086.7|0
1614914200000|2021-03-05 03:16:40|38239.2|38086.6|38239.2|38086.6|38239.2|38086.6|38239.2|38086.6|0
1614914230000|2021-03-05 03:17:10|38215.7|38063.1|38215.7|38063.1|38215.7|38063.1|38215.7|38063.1|0
1614914260000|2021-03-05 03:17:40|38188.6|38036.2|38188.6|38036.2|38188.6|38036.2|38188.6|38036.2|0
1614914290000|2021-03-05 03:18:10|38187.9|38035.5|38187.9|38035.5|38187.9|38035.5|38187.9|38035.5|0
1614914320000|2021-03-05 03:18:40|38180.7|38028.3|38180.7|38028.3|38180.7|38028.3|38180.7|38028.3|0
1614914350000|2021-03-05 03:19:10|38177.5|38025.1|38177.5|38025.1|38177.5|38025.1|38177.5|38025.1|0
1614914380000|2021-03-05 03:19:40|38164.5|38012.1|38164.5|38012.1|38164.5|38012.1|38164.5|38012.1|0
1614914410000|2021-03-05 03:20:10|38174|38021.6|38174|38021.6|38174|38021.6|38174|38021.6|0
1614914440000|2021-03-05 03:20:40|38174.3|38021.9|38174.3|38021.9|38174.3|38021.9|38174.3|38021.9|0
1614914470000|2021-03-05 03:21:10|38165.6|38013.2|38165.6|38013.2|38165.6|38013.2|38165.6|38013.2|0
1614914500000|2021-03-05 03:21:40|38169.6|38017.2|38169.6|38017.2|38169.6|38017.2|38169.6|38017.2|0
1614914530000|2021-03-05 03:22:10|38159.9|38007.5|38159.9|38007.5|38159.9|38007.5|38159.9|38007.5|0
1614914560000|2021-03-05 03:22:40|38159.6|38007.2|38159.6|38007.2|38159.6|38007.2|38159.6|38007.2|0
1614914590000|2021-03-05 03:23:10|38175.5|38023.1|38175.5|38023.1|38175.5|38023.1|38175.5|38023.1|0
1614914620000|2021-03-05 03:23:40|38170.5|38018.1|38170.5|38018.1|38170.5|38018.1|38170.5|38018.1|0
1614914650000|2021-03-05 03:24:10|38158|38005.6|38158|38005.6|38158|38005.6|38158|38005.6|0
1614914680000|2021-03-05 03:24:40|38161|38008.6|38161|38008.6|38161|38008.6|38161|38008.6|0
1614914710000|2021-03-05 03:25:10|38144.7|37992.5|38144.7|37992.5|38144.7|37992.5|38144.7|37992.5|0
1614914740000|2021-03-05 03:25:40|38150.3|37998.1|38150.3|37998.1|38150.3|37998.1|38150.3|37998.1|0
1614914770000|2021-03-05 03:26:10|38143|37990.8|38143|37990.8|38143|37990.8|38143|37990.8|0
1614914800000|2021-03-05 03:26:40|38138.6|37986.4|38138.6|37986.4|38138.6|37986.4|38138.6|37986.4|0
1614914830000|2021-03-05 03:27:10|38148.5|37996.3|38148.5|37996.3|38148.5|37996.3|38148.5|37996.3|0
1614914860000|2021-03-05 03:27:40|38143.2|37991|38143.2|37991|38143.2|37991|38143.2|37991|0
1614914890000|2021-03-05 03:28:10|38151.6|37999.2|38151.6|37999.2|38151.6|37999.2|38151.6|37999.2|0
1614914920000|2021-03-05 03:28:40|38160.3|38007.9|38160.3|38007.9|38160.3|38007.9|38160.3|38007.9|0
1614914950000|2021-03-05 03:29:10|38160.6|38008.2|38160.6|38008.2|38160.6|38008.2|38160.6|38008.2|0
1614914980000|2021-03-05 03:29:40|38147.2|37995|38147.2|37995|38147.2|37995|38147.2|37995|0
1614915010000|2021-03-05 03:30:10|38151.7|37999.3|38151.7|37999.3|38151.7|37999.3|38151.7|37999.3|0
1614915040000|2021-03-05 03:30:40|38154.4|38002|38154.4|38002|38154.4|38002|38154.4|38002|0
1614915070000|2021-03-05 03:31:10|38180.9|38028.5|38180.9|38028.5|38180.9|38028.5|38180.9|38028.5|0
1614915100000|2021-03-05 03:31:40|38183.5|38031.1|38183.5|38031.1|38183.5|38031.1|38183.5|38031.1|0
1614915130000|2021-03-05 03:32:10|38176.5|38024.1|38176.5|38024.1|38176.5|38024.1|38176.5|38024.1|0
1614915160000|2021-03-05 03:32:40|38174.2|38021.8|38174.2|38021.8|38174.2|38021.8|38174.2|38021.8|0
1614915190000|2021-03-05 03:33:10|38174.6|38022.2|38174.6|38022.2|38174.6|38022.2|38174.6|38022.2|0
1614915220000|2021-03-05 03:33:40|38177.2|38024.8|38177.2|38024.8|38177.2|38024.8|38177.2|38024.8|0
1614915250000|2021-03-05 03:34:10|38183.5|38031.1|38183.5|38031.1|38183.5|38031.1|38183.5|38031.1|0
1614915280000|2021-03-05 03:34:40|38186.1|38033.7|38186.1|38033.7|38186.1|38033.7|38186.1|38033.7|0
1614915310000|2021-03-05 03:35:10|38191.9|38039.5|38191.9|38039.5|38191.9|38039.5|38191.9|38039.5|0
1614915340000|2021-03-05 03:35:40|38192.3|38039.9|38192.3|38039.9|38192.3|38039.9|38192.3|38039.9|0
1614915370000|2021-03-05 03:36:10|38190.2|38037.8|38190.2|38037.8|38190.2|38037.8|38190.2|38037.8|0
1614915400000|2021-03-05 03:36:40|38192.7|38040.3|38192.7|38040.3|38192.7|38040.3|38192.7|38040.3|0
1614915430000|2021-03-05 03:37:10|38186.8|38034.4|38186.8|38034.4|38186.8|38034.4|38186.8|38034.4|0
1614915460000|2021-03-05 03:37:40|38191.6|38039.2|38191.6|38039.2|38191.6|38039.2|38191.6|38039.2|0
1614915490000|2021-03-05 03:38:10|38209.5|38056.9|38209.5|38056.9|38209.5|38056.9|38209.5|38056.9|0
1614915520000|2021-03-05 03:38:40|38223.2|38070.6|38223.2|38070.6|38223.2|38070.6|38223.2|38070.6|0
1614915550000|2021-03-05 03:39:10|38216.7|38064.1|38216.7|38064.1|38216.7|38064.1|38216.7|38064.1|0
1614915580000|2021-03-05 03:39:40|38218.4|38065.8|38218.4|38065.8|38218.4|38065.8|38218.4|38065.8|0
1614915610000|2021-03-05 03:40:10|38218.6|38066|38218.6|38066|38218.6|38066|38218.6|38066|0
1614915640000|2021-03-05 03:40:40|38214.4|38061.8|38214.4|38061.8|38214.4|38061.8|38214.4|38061.8|0
1614915670000|2021-03-05 03:41:10|38228.9|38076.3|38228.9|38076.3|38228.9|38076.3|38228.9|38076.3|0
1614915700000|2021-03-05 03:41:40|38223.5|38070.9|38223.5|38070.9|38223.5|38070.9|38223.5|38070.9|0
1614915730000|2021-03-05 03:42:10|38227.5|38074.9|38227.5|38074.9|38227.5|38074.9|38227.5|38074.9|0
1614915760000|2021-03-05 03:42:40|38220.6|38068|38220.6|38068|38220.6|38068|38220.6|38068|0
1614915790000|2021-03-05 03:43:10|38208.9|38056.3|38208.9|38056.3|38208.9|38056.3|38208.9|38056.3|0
1614915820000|2021-03-05 03:43:40|38209.2|38056.6|38209.2|38056.6|38209.2|38056.6|38209.2|38056.6|0
1614915850000|2021-03-05 03:44:10|38213.2|38060.6|38213.2|38060.6|38213.2|38060.6|38213.2|38060.6|0
1614915880000|2021-03-05 03:44:40|38211.2|38058.6|38211.2|38058.6|38211.2|38058.6|38211.2|38058.6|0
1614915910000|2021-03-05 03:45:10|38217.4|38064.8|38217.4|38064.8|38217.4|38064.8|38217.4|38064.8|0
1614915940000|2021-03-05 03:45:40|38220.9|38068.3|38220.9|38068.3|38220.9|38068.3|38220.9|38068.3|0
1614915970000|2021-03-05 03:46:10|38214.2|38061.6|38214.2|38061.6|38214.2|38061.6|38214.2|38061.6|0
1614916000000|2021-03-05 03:46:40|38215.3|38062.7|38215.3|38062.7|38215.3|38062.7|38215.3|38062.7|0
1614916030000|2021-03-05 03:47:10|38205|38052.4|38205|38052.4|38205|38052.4|38205|38052.4|0
1614916060000|2021-03-05 03:47:40|38188.8|38036.4|38188.8|38036.4|38188.8|38036.4|38188.8|38036.4|0
1614916090000|2021-03-05 03:48:10|38192.8|38040.4|38192.8|38040.4|38192.8|38040.4|38192.8|38040.4|0
1614916120000|2021-03-05 03:48:40|38218|38065.4|38218|38065.4|38218|38065.4|38218|38065.4|0
1614916150000|2021-03-05 03:49:10|38207.7|38055.1|38207.7|38055.1|38207.7|38055.1|38207.7|38055.1|0
1614916180000|2021-03-05 03:49:40|38199.9|38047.5|38199.9|38047.5|38199.9|38047.5|38199.9|38047.5|0
1614916210000|2021-03-05 03:50:10|38197.7|38045.3|38197.7|38045.3|38197.7|38045.3|38197.7|38045.3|0
1614916240000|2021-03-05 03:50:40|38188|38035.6|38188|38035.6|38188|38035.6|38188|38035.6|0
1614916270000|2021-03-05 03:51:10|38185.1|38032.7|38185.1|38032.7|38185.1|38032.7|38185.1|38032.7|0
1614916300000|2021-03-05 03:51:40|38192.5|38040.1|38192.5|38040.1|38192.5|38040.1|38192.5|38040.1|0
1614916330000|2021-03-05 03:52:10|38202.8|38050.2|38202.8|38050.2|38202.8|38050.2|38202.8|38050.2|0
1614916360000|2021-03-05 03:52:40|38208.4|38055.8|38208.4|38055.8|38208.4|38055.8|38208.4|38055.8|0
1614916390000|2021-03-05 03:53:10|38206.5|38053.9|38206.5|38053.9|38206.5|38053.9|38206.5|38053.9|0
1614916420000|2021-03-05 03:53:40|38210.6|38058|38210.6|38058|38210.6|38058|38210.6|38058|0
1614916450000|2021-03-05 03:54:10|38217.6|38065|38217.6|38065|38217.6|38065|38217.6|38065|0
1614916480000|2021-03-05 03:54:40|38221.6|38069|38221.6|38069|38221.6|38069|38221.6|38069|0
1614916510000|2021-03-05 03:55:10|38221.7|38069.1|38221.7|38069.1|38221.7|38069.1|38221.7|38069.1|0
1614916540000|2021-03-05 03:55:40|38226.2|38073.6|38226.2|38073.6|38226.2|38073.6|38226.2|38073.6|0
1614916570000|2021-03-05 03:56:10|38220|38067.4|38220|38067.4|38220|38067.4|38220|38067.4|0
1614916600000|2021-03-05 03:56:40|38219.4|38066.8|38219.4|38066.8|38219.4|38066.8|38219.4|38066.8|0
1614916630000|2021-03-05 03:57:10|38223.3|38070.7|38223.3|38070.7|38223.3|38070.7|38223.3|38070.7|0
1614916660000|2021-03-05 03:57:40|38235.6|38083|38235.6|38083|38235.6|38083|38235.6|38083|0
1614916690000|2021-03-05 03:58:10|38229.5|38076.9|38229.5|38076.9|38229.5|38076.9|38229.5|38076.9|0
1614916720000|2021-03-05 03:58:40|38222.1|38069.5|38222.1|38069.5|38222.1|38069.5|38222.1|38069.5|0
1614916750000|2021-03-05 03:59:10|38235.7|38083.1|38235.7|38083.1|38235.7|38083.1|38235.7|38083.1|0
1614916780000|2021-03-05 03:59:40|38252.7|38099.9|38252.7|38099.9|38252.7|38099.9|38252.7|38099.9|0
1614916810000|2021-03-05 04:00:10|38268.3|38115.5|38268.3|38115.5|38268.3|38115.5|38268.3|38115.5|0
1614916840000|2021-03-05 04:00:40|38241.2|38088.6|38241.2|38088.6|38241.2|38088.6|38241.2|38088.6|0
1614916870000|2021-03-05 04:01:10|38253|38100.2|38253|38100.2|38253|38100.2|38253|38100.2|0
1614916900000|2021-03-05 04:01:40|38238.4|38085.8|38238.4|38085.8|38238.4|38085.8|38238.4|38085.8|0
1614916930000|2021-03-05 04:02:10|38222|38069.4|38222|38069.4|38222|38069.4|38222|38069.4|0
1614916960000|2021-03-05 04:02:40|38218.4|38065.8|38218.4|38065.8|38218.4|38065.8|38218.4|38065.8|0
1614916990000|2021-03-05 04:03:10|38210|38057.4|38210|38057.4|38210|38057.4|38210|38057.4|0
1614917020000|2021-03-05 04:03:40|38204.9|38052.3|38204.9|38052.3|38204.9|38052.3|38204.9|38052.3|0
1614917050000|2021-03-05 04:04:10|38208.7|38056.1|38208.7|38056.1|38208.7|38056.1|38208.7|38056.1|0
1614917080000|2021-03-05 04:04:40|38213.9|38061.3|38213.9|38061.3|38213.9|38061.3|38213.9|38061.3|0
1614917110000|2021-03-05 04:05:10|38213.3|38060.7|38213.3|38060.7|38213.3|38060.7|38213.3|38060.7|0
1614917140000|2021-03-05 04:05:40|38222.5|38069.9|38222.5|38069.9|38222.5|38069.9|38222.5|38069.9|0
1614917170000|2021-03-05 04:06:10|38219.2|38066.6|38219.2|38066.6|38219.2|38066.6|38219.2|38066.6|0
1614917200000|2021-03-05 04:06:40|38198.3|38045.9|38198.3|38045.9|38198.3|38045.9|38198.3|38045.9|0
1614917230000|2021-03-05 04:07:10|38195.9|38043.5|38195.9|38043.5|38195.9|38043.5|38195.9|38043.5|0
1614917260000|2021-03-05 04:07:40|38184.6|38032.2|38184.6|38032.2|38184.6|38032.2|38184.6|38032.2|0
1614917290000|2021-03-05 04:08:10|38181.6|38029.2|38181.6|38029.2|38181.6|38029.2|38181.6|38029.2|0
1614917320000|2021-03-05 04:08:40|38201.5|38048.9|38201.5|38048.9|38201.5|38048.9|38201.5|38048.9|0
1614917350000|2021-03-05 04:09:10|38198.4|38046|38198.4|38046|38198.4|38046|38198.4|38046|0
1614917410000|2021-03-05 04:10:10|38191.2|38038.8|38191.2|38038.8|38191.2|38038.8|38191.2|38038.8|0
1614917440000|2021-03-05 04:10:40|38192.8|38040.4|38192.8|38040.4|38192.8|38040.4|38192.8|38040.4|0
1614917470000|2021-03-05 04:11:10|38190.8|38038.4|38190.8|38038.4|38190.8|38038.4|38190.8|38038.4|0
1614917500000|2021-03-05 04:11:40|38193.7|38041.3|38193.7|38041.3|38193.7|38041.3|38193.7|38041.3|0
1614917530000|2021-03-05 04:12:10|38191.7|38039.3|38191.7|38039.3|38191.7|38039.3|38191.7|38039.3|0
1614917560000|2021-03-05 04:12:40|38194.6|38042.2|38194.6|38042.2|38194.6|38042.2|38194.6|38042.2|0
1614917590000|2021-03-05 04:13:10|38193.4|38041|38193.4|38041|38193.4|38041|38193.4|38041|0
1614917620000|2021-03-05 04:13:40|38185.1|38032.7|38185.1|38032.7|38185.1|38032.7|38185.1|38032.7|0
1614917650000|2021-03-05 04:14:10|38190.4|38038|38190.4|38038|38190.4|38038|38190.4|38038|0
1614917680000|2021-03-05 04:14:40|38180|38027.6|38180|38027.6|38180|38027.6|38180|38027.6|0
1614917710000|2021-03-05 04:15:10|38185.4|38033|38185.4|38033|38185.4|38033|38185.4|38033|0
1614917740000|2021-03-05 04:15:40|38182.5|38030.1|38182.5|38030.1|38182.5|38030.1|38182.5|38030.1|0
1614917770000|2021-03-05 04:16:10|38188.7|38036.3|38188.7|38036.3|38188.7|38036.3|38188.7|38036.3|0
1614917800000|2021-03-05 04:16:40|38196.5|38044.1|38196.5|38044.1|38196.5|38044.1|38196.5|38044.1|0
1614917830000|2021-03-05 04:17:10|38191|38038.6|38191|38038.6|38191|38038.6|38191|38038.6|0
1614917860000|2021-03-05 04:17:40|38178.3|38025.9|38178.3|38025.9|38178.3|38025.9|38178.3|38025.9|0
1614917890000|2021-03-05 04:18:10|38182.9|38030.5|38182.9|38030.5|38182.9|38030.5|38182.9|38030.5|0
1614917920000|2021-03-05 04:18:40|38180.6|38028.2|38180.6|38028.2|38180.6|38028.2|38180.6|38028.2|0
1614917950000|2021-03-05 04:19:10|38182.1|38029.7|38182.1|38029.7|38182.1|38029.7|38182.1|38029.7|0
1614917980000|2021-03-05 04:19:40|38169.3|38016.9|38169.3|38016.9|38169.3|38016.9|38169.3|38016.9|0
1614918010000|2021-03-05 04:20:10|38165|38012.6|38165|38012.6|38165|38012.6|38165|38012.6|0
1614918040000|2021-03-05 04:20:40|38175.3|38022.9|38175.3|38022.9|38175.3|38022.9|38175.3|38022.9|0
1614918070000|2021-03-05 04:21:10|38169.7|38017.3|38169.7|38017.3|38169.7|38017.3|38169.7|38017.3|0
1614918100000|2021-03-05 04:21:40|38164.7|38012.3|38164.7|38012.3|38164.7|38012.3|38164.7|38012.3|0
1614918130000|2021-03-05 04:22:10|38170.4|38018|38170.4|38018|38170.4|38018|38170.4|38018|0
1614918160000|2021-03-05 04:22:40|38175.3|38022.9|38175.3|38022.9|38175.3|38022.9|38175.3|38022.9|0
1614918190000|2021-03-05 04:23:10|38169|38016.6|38169|38016.6|38169|38016.6|38169|38016.6|0
1614918220000|2021-03-05 04:23:40|38167.5|38015.1|38167.5|38015.1|38167.5|38015.1|38167.5|38015.1|0
1614918250000|2021-03-05 04:24:10|38163.2|38010.8|38163.2|38010.8|38163.2|38010.8|38163.2|38010.8|0
1614918280000|2021-03-05 04:24:40|38172.8|38020.4|38172.8|38020.4|38172.8|38020.4|38172.8|38020.4|0
1614918310000|2021-03-05 04:25:10|38174.5|38022.1|38174.5|38022.1|38174.5|38022.1|38174.5|38022.1|0
1614918340000|2021-03-05 04:25:40|38179.7|38027.3|38179.7|38027.3|38179.7|38027.3|38179.7|38027.3|0
1614918370000|2021-03-05 04:26:10|38187.8|38035.4|38187.8|38035.4|38187.8|38035.4|38187.8|38035.4|0
1614918400000|2021-03-05 04:26:40|38185.7|38033.3|38185.7|38033.3|38185.7|38033.3|38185.7|38033.3|0
1614918430000|2021-03-05 04:27:10|38192.6|38040.2|38192.6|38040.2|38192.6|38040.2|38192.6|38040.2|0
1614918460000|2021-03-05 04:27:40|38202.3|38049.7|38202.3|38049.7|38202.3|38049.7|38202.3|38049.7|0
1614918490000|2021-03-05 04:28:10|38199.8|38047.4|38199.8|38047.4|38199.8|38047.4|38199.8|38047.4|0
1614918520000|2021-03-05 04:28:40|38201.8|38049.2|38201.8|38049.2|38201.8|38049.2|38201.8|38049.2|0
1614918550000|2021-03-05 04:29:10|38201.1|38048.7|38201.1|38048.7|38201.1|38048.7|38201.1|38048.7|0
1614918580000|2021-03-05 04:29:40|38201.8|38049.2|38201.8|38049.2|38201.8|38049.2|38201.8|38049.2|0
1614918610000|2021-03-05 04:30:10|38206.6|38054|38206.6|38054|38206.6|38054|38206.6|38054|0
1614918640000|2021-03-05 04:30:40|38213.8|38061.2|38213.8|38061.2|38213.8|38061.2|38213.8|38061.2|0
1614918670000|2021-03-05 04:31:10|38205.9|38053.3|38205.9|38053.3|38205.9|38053.3|38205.9|38053.3|0
1614918700000|2021-03-05 04:31:40|38208.5|38055.9|38208.5|38055.9|38208.5|38055.9|38208.5|38055.9|0
1614918730000|2021-03-05 04:32:10|38212.6|38060|38212.6|38060|38212.6|38060|38212.6|38060|0
1614918760000|2021-03-05 04:32:40|38212.9|38060.3|38212.9|38060.3|38212.9|38060.3|38212.9|38060.3|0
1614918790000|2021-03-05 04:33:10|38205.8|38053.2|38205.8|38053.2|38205.8|38053.2|38205.8|38053.2|0
1614918820000|2021-03-05 04:33:40|38203.7|38051.1|38203.7|38051.1|38203.7|38051.1|38203.7|38051.1|0
1614918850000|2021-03-05 04:34:10|38196.5|38044.1|38196.5|38044.1|38196.5|38044.1|38196.5|38044.1|0
1614918880000|2021-03-05 04:34:40|38180.7|38028.3|38180.7|38028.3|38180.7|38028.3|38180.7|38028.3|0
1614918910000|2021-03-05 04:35:10|38179.5|38027.1|38179.5|38027.1|38179.5|38027.1|38179.5|38027.1|0
1614918940000|2021-03-05 04:35:40|38174.4|38022|38174.4|38022|38174.4|38022|38174.4|38022|0
1614918970000|2021-03-05 04:36:10|38159.6|38007.2|38159.6|38007.2|38159.6|38007.2|38159.6|38007.2|0
1614919000000|2021-03-05 04:36:40|38166.8|38014.4|38166.8|38014.4|38166.8|38014.4|38166.8|38014.4|0
1614919030000|2021-03-05 04:37:10|38158.3|38005.9|38158.3|38005.9|38158.3|38005.9|38158.3|38005.9|0
1614919060000|2021-03-05 04:37:40|38162.4|38010|38162.4|38010|38162.4|38010|38162.4|38010|0
1614919090000|2021-03-05 04:38:10|38160.2|38007.8|38160.2|38007.8|38160.2|38007.8|38160.2|38007.8|0
1614919120000|2021-03-05 04:38:40|38154.9|38002.5|38154.9|38002.5|38154.9|38002.5|38154.9|38002.5|0
1614919150000|2021-03-05 04:39:10|38154.6|38002.2|38154.6|38002.2|38154.6|38002.2|38154.6|38002.2|0
1614919180000|2021-03-05 04:39:40|38151.6|37999.2|38151.6|37999.2|38151.6|37999.2|38151.6|37999.2|0
1614919240000|2021-03-05 04:40:40|38143|37990.8|38143|37990.8|38143|37990.8|38143|37990.8|0
1614919270000|2021-03-05 04:41:10|38139.9|37987.7|38139.9|37987.7|38139.9|37987.7|38139.9|37987.7|0
1614919300000|2021-03-05 04:41:40|38134.5|37982.3|38134.5|37982.3|38134.5|37982.3|38134.5|37982.3|0
1614919330000|2021-03-05 04:42:10|38123|37970.8|38123|37970.8|38123|37970.8|38123|37970.8|0
1614919360000|2021-03-05 04:42:40|38128.9|37976.7|38128.9|37976.7|38128.9|37976.7|38128.9|37976.7|0
1614919390000|2021-03-05 04:43:10|38119.4|37967.2|38119.4|37967.2|38119.4|37967.2|38119.4|37967.2|0
1614919420000|2021-03-05 04:43:40|38123.3|37971.1|38123.3|37971.1|38123.3|37971.1|38123.3|37971.1|0
1614919450000|2021-03-05 04:44:10|38133.5|37981.3|38133.5|37981.3|38133.5|37981.3|38133.5|37981.3|0
1614919480000|2021-03-05 04:44:40|38133.1|37980.9|38133.1|37980.9|38133.1|37980.9|38133.1|37980.9|0
1614919510000|2021-03-05 04:45:10|38134.4|37982.2|38134.4|37982.2|38134.4|37982.2|38134.4|37982.2|0
1614919540000|2021-03-05 04:45:40|38113|37960.8|38113|37960.8|38113|37960.8|38113|37960.8|0
1614919570000|2021-03-05 04:46:10|38126.1|37973.9|38126.1|37973.9|38126.1|37973.9|38126.1|37973.9|0
1614919600000|2021-03-05 04:46:40|38128.8|37976.6|38128.8|37976.6|38128.8|37976.6|38128.8|37976.6|0
1614919630000|2021-03-05 04:47:10|38120.5|37968.3|38120.5|37968.3|38120.5|37968.3|38120.5|37968.3|0
1614919660000|2021-03-05 04:47:40|38115.1|37962.9|38115.1|37962.9|38115.1|37962.9|38115.1|37962.9|0
1614919690000|2021-03-05 04:48:10|38119.4|37967.2|38119.4|37967.2|38119.4|37967.2|38119.4|37967.2|0
1614919720000|2021-03-05 04:48:40|38118.1|37965.9|38118.1|37965.9|38118.1|37965.9|38118.1|37965.9|0
1614919750000|2021-03-05 04:49:10|38113.5|37961.3|38113.5|37961.3|38113.5|37961.3|38113.5|37961.3|0
1614919780000|2021-03-05 04:49:40|38104.4|37952.2|38104.4|37952.2|38104.4|37952.2|38104.4|37952.2|0
1614919810000|2021-03-05 04:50:10|38102.9|37950.7|38102.9|37950.7|38102.9|37950.7|38102.9|37950.7|0
1614919840000|2021-03-05 04:50:40|38088.5|37936.5|38088.5|37936.5|38088.5|37936.5|38088.5|37936.5|0
1614919870000|2021-03-05 04:51:10|38081.5|37929.5|38081.5|37929.5|38081.5|37929.5|38081.5|37929.5|0
1614919900000|2021-03-05 04:51:40|38079.3|37927.3|38079.3|37927.3|38079.3|37927.3|38079.3|37927.3|0
1614919930000|2021-03-05 04:52:10|38071.9|37919.9|38071.9|37919.9|38071.9|37919.9|38071.9|37919.9|0
1614919960000|2021-03-05 04:52:40|38068.1|37916.1|38068.1|37916.1|38068.1|37916.1|38068.1|37916.1|0
1614919990000|2021-03-05 04:53:10|38036.7|37884.9|38036.7|37884.9|38036.7|37884.9|38036.7|37884.9|0
1614920020000|2021-03-05 04:53:40|38027.9|37876.1|38027.9|37876.1|38027.9|37876.1|38027.9|37876.1|0
1614920050000|2021-03-05 04:54:10|38000.7|37849.1|38000.7|37849.1|38000.7|37849.1|38000.7|37849.1|0
1614920080000|2021-03-05 04:54:40|38004|37852.2|38004|37852.2|38004|37852.2|38004|37852.2|0
1614920110000|2021-03-05 04:55:10|37995.7|37844.1|37995.7|37844.1|37995.7|37844.1|37995.7|37844.1|0
1614920140000|2021-03-05 04:55:40|37988.7|37837.1|37988.7|37837.1|37988.7|37837.1|37988.7|37837.1|0
1614920170000|2021-03-05 04:56:10|38001.7|37849.9|38001.7|37849.9|38001.7|37849.9|38001.7|37849.9|0
1614920200000|2021-03-05 04:56:40|38015.2|37863.4|38015.2|37863.4|38015.2|37863.4|38015.2|37863.4|0
1614920230000|2021-03-05 04:57:10|38006.1|37854.3|38006.1|37854.3|38006.1|37854.3|38006.1|37854.3|0
1614920260000|2021-03-05 04:57:40|38004.7|37852.9|38004.7|37852.9|38004.7|37852.9|38004.7|37852.9|0
1614920290000|2021-03-05 04:58:10|38030.2|37878.4|38030.2|37878.4|38030.2|37878.4|38030.2|37878.4|0
1614920320000|2021-03-05 04:58:40|38067.3|37915.3|38067.3|37915.3|38067.3|37915.3|38067.3|37915.3|0
1614920350000|2021-03-05 04:59:10|38072.9|37920.9|38072.9|37920.9|38072.9|37920.9|38072.9|37920.9|0
1614920380000|2021-03-05 04:59:40|38086.1|37934.1|38086.1|37934.1|38086.1|37934.1|38086.1|37934.1|0
1615158610000|2021-03-07 23:10:10|38709.8|38555.2|38709.8|38555.2|38709.8|38555.2|38709.8|38555.2|0
1615158640000|2021-03-07 23:10:40|38666.6|38512.2|38666.6|38512.2|38666.6|38512.2|38666.6|38512.2|0
1615158670000|2021-03-07 23:11:10|38656.4|38502|38656.4|38502|38656.4|38502|38656.4|38502|0
1615158700000|2021-03-07 23:11:40|38661.8|38507.4|38661.8|38507.4|38661.8|38507.4|38661.8|38507.4|0
1615158730000|2021-03-07 23:12:10|38651.6|38497.4|38651.6|38497.4|38651.6|38497.4|38651.6|38497.4|0
1615158760000|2021-03-07 23:12:40|38641.8|38487.6|38641.8|38487.6|38641.8|38487.6|38641.8|38487.6|0
1615158790000|2021-03-07 23:13:10|38647.9|38493.7|38647.9|38493.7|38647.9|38493.7|38647.9|38493.7|0
1615158820000|2021-03-07 23:13:40|38643.3|38489.1|38643.3|38489.1|38643.3|38489.1|38643.3|38489.1|0
1615158850000|2021-03-07 23:14:10|38650.1|38495.9|38650.1|38495.9|38650.1|38495.9|38650.1|38495.9|0
1615158880000|2021-03-07 23:14:40|38700.9|38546.5|38700.9|38546.5|38700.9|38546.5|38700.9|38546.5|0
1615158910000|2021-03-07 23:15:10|38736.9|38582.3|38736.9|38582.3|38736.9|38582.3|38736.9|38582.3|0
1615158940000|2021-03-07 23:15:40|38721.8|38567.2|38721.8|38567.2|38721.8|38567.2|38721.8|38567.2|0
1615158970000|2021-03-07 23:16:10|38702.5|38547.9|38702.5|38547.9|38702.5|38547.9|38702.5|38547.9|0
1615159000000|2021-03-07 23:16:40|38686.7|38532.3|38686.7|38532.3|38686.7|38532.3|38686.7|38532.3|0
1615159030000|2021-03-07 23:17:10|38656.6|38502.2|38656.6|38502.2|38656.6|38502.2|38656.6|38502.2|0
1615159060000|2021-03-07 23:17:40|38623.5|38469.3|38623.5|38469.3|38623.5|38469.3|38623.5|38469.3|0
1615159090000|2021-03-07 23:18:10|38590.5|38436.5|38590.5|38436.5|38590.5|38436.5|38590.5|38436.5|0
1615159120000|2021-03-07 23:18:40|38563.5|38409.5|38563.5|38409.5|38563.5|38409.5|38563.5|38409.5|0
1615159150000|2021-03-07 23:19:10|38541.5|38387.7|38541.5|38387.7|38541.5|38387.7|38541.5|38387.7|0
1615159180000|2021-03-07 23:19:40|38534|38380.2|38534|38380.2|38534|38380.2|38534|38380.2|0
1615159210000|2021-03-07 23:20:10|38525.9|38372.1|38525.9|38372.1|38525.9|38372.1|38525.9|38372.1|0
1615159240000|2021-03-07 23:20:40|38561.9|38407.9|38561.9|38407.9|38561.9|38407.9|38561.9|38407.9|0
1615159270000|2021-03-07 23:21:10|38562|38408|38562|38408|38562|38408|38562|38408|0
1615159300000|2021-03-07 23:21:40|38583.1|38429.1|38583.1|38429.1|38583.1|38429.1|38583.1|38429.1|0
1615159330000|2021-03-07 23:22:10|38596.7|38442.7|38596.7|38442.7|38596.7|38442.7|38596.7|38442.7|0
1615159360000|2021-03-07 23:22:40|38599.4|38445.4|38599.4|38445.4|38599.4|38445.4|38599.4|38445.4|0
1615159390000|2021-03-07 23:23:10|38568|38414|38568|38414|38568|38414|38568|38414|0
1615159420000|2021-03-07 23:23:40|38591.2|38437.2|38591.2|38437.2|38591.2|38437.2|38591.2|38437.2|0
1615159450000|2021-03-07 23:24:10|38614.9|38460.7|38614.9|38460.7|38614.9|38460.7|38614.9|38460.7|0
1615159480000|2021-03-07 23:24:40|38595.7|38441.7|38595.7|38441.7|38595.7|38441.7|38595.7|38441.7|0
1615159510000|2021-03-07 23:25:10|38623.8|38469.6|38623.8|38469.6|38623.8|38469.6|38623.8|38469.6|0
1615159540000|2021-03-07 23:25:40|38632.6|38478.4|38632.6|38478.4|38632.6|38478.4|38632.6|38478.4|0
1615159570000|2021-03-07 23:26:10|38661.1|38506.7|38661.1|38506.7|38661.1|38506.7|38661.1|38506.7|0
1615159600000|2021-03-07 23:26:40|38646.5|38492.3|38646.5|38492.3|38646.5|38492.3|38646.5|38492.3|0
1615159630000|2021-03-07 23:27:10|38695.1|38540.7|38695.1|38540.7|38695.1|38540.7|38695.1|38540.7|0
1615159660000|2021-03-07 23:27:40|38694.9|38540.5|38694.9|38540.5|38694.9|38540.5|38694.9|38540.5|0
1615159690000|2021-03-07 23:28:10|38689.2|38534.8|38689.2|38534.8|38689.2|38534.8|38689.2|38534.8|0
1615159720000|2021-03-07 23:28:40|38682.8|38528.4|38682.8|38528.4|38682.8|38528.4|38682.8|38528.4|0
1615159750000|2021-03-07 23:29:10|38694.2|38539.8|38694.2|38539.8|38694.2|38539.8|38694.2|38539.8|0
1615159780000|2021-03-07 23:29:40|38657.1|38502.7|38657.1|38502.7|38657.1|38502.7|38657.1|38502.7|0
1615159810000|2021-03-07 23:30:10|38653.9|38499.5|38653.9|38499.5|38653.9|38499.5|38653.9|38499.5|0
1615159840000|2021-03-07 23:30:40|38709.5|38554.9|38709.5|38554.9|38709.5|38554.9|38709.5|38554.9|0
1615159870000|2021-03-07 23:31:10|38687.6|38533.2|38687.6|38533.2|38687.6|38533.2|38687.6|38533.2|0
1615159900000|2021-03-07 23:31:40|38715|38560.4|38715|38560.4|38715|38560.4|38715|38560.4|0
1615159930000|2021-03-07 23:32:10|38682|38527.6|38682|38527.6|38682|38527.6|38682|38527.6|0
1615159960000|2021-03-07 23:32:40|38670.2|38515.8|38670.2|38515.8|38670.2|38515.8|38670.2|38515.8|0
1615159990000|2021-03-07 23:33:10|38679.2|38524.8|38679.2|38524.8|38679.2|38524.8|38679.2|38524.8|0
1615160020000|2021-03-07 23:33:40|38679.9|38525.5|38679.9|38525.5|38679.9|38525.5|38679.9|38525.5|0
1615160050000|2021-03-07 23:34:10|38695.4|38541|38695.4|38541|38695.4|38541|38695.4|38541|0
1615160080000|2021-03-07 23:34:40|38709.4|38554.8|38709.4|38554.8|38709.4|38554.8|38709.4|38554.8|0
1615160110000|2021-03-07 23:35:10|38697.6|38543.2|38697.6|38543.2|38697.6|38543.2|38697.6|38543.2|0
1615160140000|2021-03-07 23:35:40|38707.9|38553.3|38707.9|38553.3|38707.9|38553.3|38707.9|38553.3|0
1615160170000|2021-03-07 23:36:10|38712.5|38557.9|38712.5|38557.9|38712.5|38557.9|38712.5|38557.9|0
1615160200000|2021-03-07 23:36:40|38725.5|38570.9|38725.5|38570.9|38725.5|38570.9|38725.5|38570.9|0
1615160230000|2021-03-07 23:37:10|38749.2|38594.6|38749.2|38594.6|38749.2|38594.6|38749.2|38594.6|0
1615160260000|2021-03-07 23:37:40|38753.5|38598.7|38753.5|38598.7|38753.5|38598.7|38753.5|38598.7|0
1615160290000|2021-03-07 23:38:10|38751.2|38596.6|38751.2|38596.6|38751.2|38596.6|38751.2|38596.6|0
1615160320000|2021-03-07 23:38:40|38760.1|38605.3|38760.1|38605.3|38760.1|38605.3|38760.1|38605.3|0
1615160350000|2021-03-07 23:39:10|38741.2|38586.6|38741.2|38586.6|38741.2|38586.6|38741.2|38586.6|0
1615160380000|2021-03-07 23:39:40|38749.8|38595.2|38749.8|38595.2|38749.8|38595.2|38749.8|38595.2|0
1615160410000|2021-03-07 23:40:10|38714.8|38560.2|38714.8|38560.2|38714.8|38560.2|38714.8|38560.2|0
1615160440000|2021-03-07 23:40:40|38712.6|38558|38712.6|38558|38712.6|38558|38712.6|38558|0
1615160470000|2021-03-07 23:41:10|38702.1|38547.7|38702.1|38547.7|38702.1|38547.7|38702.1|38547.7|0
1615160500000|2021-03-07 23:41:40|38696|38541.6|38696|38541.6|38696|38541.6|38696|38541.6|0
1615160530000|2021-03-07 23:42:10|38725|38570.4|38725|38570.4|38725|38570.4|38725|38570.4|0
1615160560000|2021-03-07 23:42:40|38720.6|38566|38720.6|38566|38720.6|38566|38720.6|38566|0
1615160590000|2021-03-07 23:43:10|38732.5|38577.9|38732.5|38577.9|38732.5|38577.9|38732.5|38577.9|0
1615160620000|2021-03-07 23:43:40|38734.4|38579.8|38734.4|38579.8|38734.4|38579.8|38734.4|38579.8|0
1615160650000|2021-03-07 23:44:10|38737.1|38582.5|38737.1|38582.5|38737.1|38582.5|38737.1|38582.5|0
1615160680000|2021-03-07 23:44:40|38740|38585.4|38740|38585.4|38740|38585.4|38740|38585.4|0
1615160710000|2021-03-07 23:45:10|38734.6|38580|38734.6|38580|38734.6|38580|38734.6|38580|0
1615160740000|2021-03-07 23:45:40|38734.5|38579.9|38734.5|38579.9|38734.5|38579.9|38734.5|38579.9|0
1615160770000|2021-03-07 23:46:10|38747.9|38593.3|38747.9|38593.3|38747.9|38593.3|38747.9|38593.3|0
1615160800000|2021-03-07 23:46:40|38749.2|38594.6|38749.2|38594.6|38749.2|38594.6|38749.2|38594.6|0
1615160830000|2021-03-07 23:47:10|38743.6|38589|38743.6|38589|38743.6|38589|38743.6|38589|0
1615160860000|2021-03-07 23:47:40|38744.2|38589.6|38744.2|38589.6|38744.2|38589.6|38744.2|38589.6|0
1615160890000|2021-03-07 23:48:10|38746.6|38592|38746.6|38592|38746.6|38592|38746.6|38592|0
1615160920000|2021-03-07 23:48:40|38748.4|38593.8|38748.4|38593.8|38748.4|38593.8|38748.4|38593.8|0
1615160950000|2021-03-07 23:49:10|38730|38575.4|38730|38575.4|38730|38575.4|38730|38575.4|0
1615160980000|2021-03-07 23:49:40|38750.9|38596.3|38750.9|38596.3|38750.9|38596.3|38750.9|38596.3|0
1615161010000|2021-03-07 23:50:10|38744.8|38590.2|38744.8|38590.2|38744.8|38590.2|38744.8|38590.2|0
1615161040000|2021-03-07 23:50:40|38756.7|38601.9|38756.7|38601.9|38756.7|38601.9|38756.7|38601.9|0
1615161070000|2021-03-07 23:51:10|38757.2|38602.4|38757.2|38602.4|38757.2|38602.4|38757.2|38602.4|0
1615161100000|2021-03-07 23:51:40|38763.4|38608.6|38763.4|38608.6|38763.4|38608.6|38763.4|38608.6|0
1615161130000|2021-03-07 23:52:10|38765.5|38610.7|38765.5|38610.7|38765.5|38610.7|38765.5|38610.7|0
1615161160000|2021-03-07 23:52:40|38757.6|38602.8|38757.6|38602.8|38757.6|38602.8|38757.6|38602.8|0
1615161190000|2021-03-07 23:53:10|38748.9|38594.3|38748.9|38594.3|38748.9|38594.3|38748.9|38594.3|0
1615161220000|2021-03-07 23:53:40|38753.6|38598.8|38753.6|38598.8|38753.6|38598.8|38753.6|38598.8|0
1615161250000|2021-03-07 23:54:10|38769.1|38614.3|38769.1|38614.3|38769.1|38614.3|38769.1|38614.3|0
1615161280000|2021-03-07 23:54:40|38770.8|38616|38770.8|38616|38770.8|38616|38770.8|38616|0
1615161310000|2021-03-07 23:55:10|38764.1|38609.3|38764.1|38609.3|38764.1|38609.3|38764.1|38609.3|0
1615161340000|2021-03-07 23:55:40|38769.9|38615.1|38769.9|38615.1|38769.9|38615.1|38769.9|38615.1|0
1615161370000|2021-03-07 23:56:10|38779.5|38624.7|38779.5|38624.7|38779.5|38624.7|38779.5|38624.7|0
1615161400000|2021-03-07 23:56:40|38772|38617.2|38772|38617.2|38772|38617.2|38772|38617.2|0
1615161430000|2021-03-07 23:57:10|38768|38613.2|38768|38613.2|38768|38613.2|38768|38613.2|0
1615161460000|2021-03-07 23:57:40|38742.5|38587.9|38742.5|38587.9|38742.5|38587.9|38742.5|38587.9|0
1615161490000|2021-03-07 23:58:10|38742.2|38587.6|38742.2|38587.6|38742.2|38587.6|38742.2|38587.6|0
1615161520000|2021-03-07 23:58:40|38749.9|38595.3|38749.9|38595.3|38749.9|38595.3|38749.9|38595.3|0
1615161550000|2021-03-07 23:59:10|38742.3|38587.7|38742.3|38587.7|38742.3|38587.7|38742.3|38587.7|0
1615161580000|2021-03-07 23:59:40|38755.1|38600.3|38755.1|38600.3|38755.1|38600.3|38755.1|38600.3|0
1615158610000|2021-03-07 23:10:10|38709.8|38555.2|38709.8|38555.2|38709.8|38555.2|38709.8|38555.2|0
1615158640000|2021-03-07 23:10:40|38666.6|38512.2|38666.6|38512.2|38666.6|38512.2|38666.6|38512.2|0
1615158670000|2021-03-07 23:11:10|38656.4|38502|38656.4|38502|38656.4|38502|38656.4|38502|0
1615158700000|2021-03-07 23:11:40|38661.8|38507.4|38661.8|38507.4|38661.8|38507.4|38661.8|38507.4|0
1615158730000|2021-03-07 23:12:10|38651.6|38497.4|38651.6|38497.4|38651.6|38497.4|38651.6|38497.4|0
1615158760000|2021-03-07 23:12:40|38641.8|38487.6|38641.8|38487.6|38641.8|38487.6|38641.8|38487.6|0
1615158790000|2021-03-07 23:13:10|38647.9|38493.7|38647.9|38493.7|38647.9|38493.7|38647.9|38493.7|0
1615158820000|2021-03-07 23:13:40|38643.3|38489.1|38643.3|38489.1|38643.3|38489.1|38643.3|38489.1|0
1615158850000|2021-03-07 23:14:10|38650.1|38495.9|38650.1|38495.9|38650.1|38495.9|38650.1|38495.9|0
1615158880000|2021-03-07 23:14:40|38700.9|38546.5|38700.9|38546.5|38700.9|38546.5|38700.9|38546.5|0
1615158910000|2021-03-07 23:15:10|38736.9|38582.3|38736.9|38582.3|38736.9|38582.3|38736.9|38582.3|0
1615158940000|2021-03-07 23:15:40|38721.8|38567.2|38721.8|38567.2|38721.8|38567.2|38721.8|38567.2|0
1615158970000|2021-03-07 23:16:10|38702.5|38547.9|38702.5|38547.9|38702.5|38547.9|38702.5|38547.9|0
1615159000000|2021-03-07 23:16:40|38686.7|38532.3|38686.7|38532.3|38686.7|38532.3|38686.7|38532.3|0
1615159030000|2021-03-07 23:17:10|38656.6|38502.2|38656.6|38502.2|38656.6|38502.2|38656.6|38502.2|0
1615159060000|2021-03-07 23:17:40|38623.5|38469.3|38623.5|38469.3|38623.5|38469.3|38623.5|38469.3|0
1615159090000|2021-03-07 23:18:10|38590.5|38436.5|38590.5|38436.5|38590.5|38436.5|38590.5|38436.5|0
1615159120000|2021-03-07 23:18:40|38563.5|38409.5|38563.5|38409.5|38563.5|38409.5|38563.5|38409.5|0
1615159150000|2021-03-07 23:19:10|38541.5|38387.7|38541.5|38387.7|38541.5|38387.7|38541.5|38387.7|0
1615159180000|2021-03-07 23:19:40|38534|38380.2|38534|38380.2|38534|38380.2|38534|38380.2|0
1615159210000|2021-03-07 23:20:10|38525.9|38372.1|38525.9|38372.1|38525.9|38372.1|38525.9|38372.1|0
1615159240000|2021-03-07 23:20:40|38561.9|38407.9|38561.9|38407.9|38561.9|38407.9|38561.9|38407.9|0
1615159270000|2021-03-07 23:21:10|38562|38408|38562|38408|38562|38408|38562|38408|0
1615159300000|2021-03-07 23:21:40|38583.1|38429.1|38583.1|38429.1|38583.1|38429.1|38583.1|38429.1|0
1615159330000|2021-03-07 23:22:10|38596.7|38442.7|38596.7|38442.7|38596.7|38442.7|38596.7|38442.7|0
1615159360000|2021-03-07 23:22:40|38599.4|38445.4|38599.4|38445.4|38599.4|38445.4|38599.4|38445.4|0
1615159390000|2021-03-07 23:23:10|38568|38414|38568|38414|38568|38414|38568|38414|0
1615159420000|2021-03-07 23:23:40|38591.2|38437.2|38591.2|38437.2|38591.2|38437.2|38591.2|38437.2|0
1615159450000|2021-03-07 23:24:10|38614.9|38460.7|38614.9|38460.7|38614.9|38460.7|38614.9|38460.7|0
1615159480000|2021-03-07 23:24:40|38595.7|38441.7|38595.7|38441.7|38595.7|38441.7|38595.7|38441.7|0
1615159510000|2021-03-07 23:25:10|38623.8|38469.6|38623.8|38469.6|38623.8|38469.6|38623.8|38469.6|0
1615159540000|2021-03-07 23:25:40|38632.6|38478.4|38632.6|38478.4|38632.6|38478.4|38632.6|38478.4|0
1615159570000|2021-03-07 23:26:10|38661.1|38506.7|38661.1|38506.7|38661.1|38506.7|38661.1|38506.7|0
1615159600000|2021-03-07 23:26:40|38646.5|38492.3|38646.5|38492.3|38646.5|38492.3|38646.5|38492.3|0
1615159630000|2021-03-07 23:27:10|38695.1|38540.7|38695.1|38540.7|38695.1|38540.7|38695.1|38540.7|0
1615159660000|2021-03-07 23:27:40|38694.9|38540.5|38694.9|38540.5|38694.9|38540.5|38694.9|38540.5|0
1615159690000|2021-03-07 23:28:10|38689.2|38534.8|38689.2|38534.8|38689.2|38534.8|38689.2|38534.8|0
1615159720000|2021-03-07 23:28:40|38682.8|38528.4|38682.8|38528.4|38682.8|38528.4|38682.8|38528.4|0
1615159750000|2021-03-07 23:29:10|38694.2|38539.8|38694.2|38539.8|38694.2|38539.8|38694.2|38539.8|0
1615159780000|2021-03-07 23:29:40|38657.1|38502.7|38657.1|38502.7|38657.1|38502.7|38657.1|38502.7|0
1615159810000|2021-03-07 23:30:10|38653.9|38499.5|38653.9|38499.5|38653.9|38499.5|38653.9|38499.5|0
1615159840000|2021-03-07 23:30:40|38709.5|38554.9|38709.5|38554.9|38709.5|38554.9|38709.5|38554.9|0
1615159870000|2021-03-07 23:31:10|38687.6|38533.2|38687.6|38533.2|38687.6|38533.2|38687.6|38533.2|0
1615159900000|2021-03-07 23:31:40|38715|38560.4|38715|38560.4|38715|38560.4|38715|38560.4|0
1615159930000|2021-03-07 23:32:10|38682|38527.6|38682|38527.6|38682|38527.6|38682|38527.6|0
1615159960000|2021-03-07 23:32:40|38670.2|38515.8|38670.2|38515.8|38670.2|38515.8|38670.2|38515.8|0
1615159990000|2021-03-07 23:33:10|38679.2|38524.8|38679.2|38524.8|38679.2|38524.8|38679.2|38524.8|0
1615160020000|2021-03-07 23:33:40|38679.9|38525.5|38679.9|38525.5|38679.9|38525.5|38679.9|38525.5|0
1615160050000|2021-03-07 23:34:10|38695.4|38541|38695.4|38541|38695.4|38541|38695.4|38541|0
1615160080000|2021-03-07 23:34:40|38709.4|38554.8|38709.4|38554.8|38709.4|38554.8|38709.4|38554.8|0
1615160110000|2021-03-07 23:35:10|38697.6|38543.2|38697.6|38543.2|38697.6|38543.2|38697.6|38543.2|0
1615160140000|2021-03-07 23:35:40|38707.9|38553.3|38707.9|38553.3|38707.9|38553.3|38707.9|38553.3|0
1615160170000|2021-03-07 23:36:10|38712.5|38557.9|38712.5|38557.9|38712.5|38557.9|38712.5|38557.9|0
1615160200000|2021-03-07 23:36:40|38725.5|38570.9|38725.5|38570.9|38725.5|38570.9|38725.5|38570.9|0
1615160230000|2021-03-07 23:37:10|38749.2|38594.6|38749.2|38594.6|38749.2|38594.6|38749.2|38594.6|0
1615160260000|2021-03-07 23:37:40|38753.5|38598.7|38753.5|38598.7|38753.5|38598.7|38753.5|38598.7|0
1615160290000|2021-03-07 23:38:10|38751.2|38596.6|38751.2|38596.6|38751.2|38596.6|38751.2|38596.6|0
1615160320000|2021-03-07 23:38:40|38760.1|38605.3|38760.1|38605.3|38760.1|38605.3|38760.1|38605.3|0
1615160350000|2021-03-07 23:39:10|38741.2|38586.6|38741.2|38586.6|38741.2|38586.6|38741.2|38586.6|0
1615160380000|2021-03-07 23:39:40|38749.8|38595.2|38749.8|38595.2|38749.8|38595.2|38749.8|38595.2|0
1615160410000|2021-03-07 23:40:10|38714.8|38560.2|38714.8|38560.2|38714.8|38560.2|38714.8|38560.2|0
1615160440000|2021-03-07 23:40:40|38712.6|38558|38712.6|38558|38712.6|38558|38712.6|38558|0
1615160470000|2021-03-07 23:41:10|38702.1|38547.7|38702.1|38547.7|38702.1|38547.7|38702.1|38547.7|0
1615160500000|2021-03-07 23:41:40|38696|38541.6|38696|38541.6|38696|38541.6|38696|38541.6|0
1615160530000|2021-03-07 23:42:10|38725|38570.4|38725|38570.4|38725|38570.4|38725|38570.4|0
1615160560000|2021-03-07 23:42:40|38720.6|38566|38720.6|38566|38720.6|38566|38720.6|38566|0
1615160590000|2021-03-07 23:43:10|38732.5|38577.9|38732.5|38577.9|38732.5|38577.9|38732.5|38577.9|0
1615160620000|2021-03-07 23:43:40|38734.4|38579.8|38734.4|38579.8|38734.4|38579.8|38734.4|38579.8|0
1615160650000|2021-03-07 23:44:10|38737.1|38582.5|38737.1|38582.5|38737.1|38582.5|38737.1|38582.5|0
1615160680000|2021-03-07 23:44:40|38740|38585.4|38740|38585.4|38740|38585.4|38740|38585.4|0
1615160710000|2021-03-07 23:45:10|38734.6|38580|38734.6|38580|38734.6|38580|38734.6|38580|0
1615160740000|2021-03-07 23:45:40|38734.5|38579.9|38734.5|38579.9|38734.5|38579.9|38734.5|38579.9|0
1615160770000|2021-03-07 23:46:10|38747.9|38593.3|38747.9|38593.3|38747.9|38593.3|38747.9|38593.3|0
1615160800000|2021-03-07 23:46:40|38749.2|38594.6|38749.2|38594.6|38749.2|38594.6|38749.2|38594.6|0
1615160830000|2021-03-07 23:47:10|38743.6|38589|38743.6|38589|38743.6|38589|38743.6|38589|0
1615160860000|2021-03-07 23:47:40|38744.2|38589.6|38744.2|38589.6|38744.2|38589.6|38744.2|38589.6|0
1615160890000|2021-03-07 23:48:10|38746.6|38592|38746.6|38592|38746.6|38592|38746.6|38592|0
1615160920000|2021-03-07 23:48:40|38748.4|38593.8|38748.4|38593.8|38748.4|38593.8|38748.4|38593.8|0
1615160950000|2021-03-07 23:49:10|38730|38575.4|38730|38575.4|38730|38575.4|38730|38575.4|0
1615160980000|2021-03-07 23:49:40|38750.9|38596.3|38750.9|38596.3|38750.9|38596.3|38750.9|38596.3|0
1615161010000|2021-03-07 23:50:10|38744.8|38590.2|38744.8|38590.2|38744.8|38590.2|38744.8|38590.2|0
1615161040000|2021-03-07 23:50:40|38756.7|38601.9|38756.7|38601.9|38756.7|38601.9|38756.7|38601.9|0
1615161070000|2021-03-07 23:51:10|38757.2|38602.4|38757.2|38602.4|38757.2|38602.4|38757.2|38602.4|0
1615161100000|2021-03-07 23:51:40|38763.4|38608.6|38763.4|38608.6|38763.4|38608.6|38763.4|38608.6|0
1615161130000|2021-03-07 23:52:10|38765.5|38610.7|38765.5|38610.7|38765.5|38610.7|38765.5|38610.7|0
1615161160000|2021-03-07 23:52:40|38757.6|38602.8|38757.6|38602.8|38757.6|38602.8|38757.6|38602.8|0
1615161190000|2021-03-07 23:53:10|38748.9|38594.3|38748.9|38594.3|38748.9|38594.3|38748.9|38594.3|0
1615161220000|2021-03-07 23:53:40|38753.6|38598.8|38753.6|38598.8|38753.6|38598.8|38753.6|38598.8|0
1615161250000|2021-03-07 23:54:10|38769.1|38614.3|38769.1|38614.3|38769.1|38614.3|38769.1|38614.3|0
1615161280000|2021-03-07 23:54:40|38770.8|38616|38770.8|38616|38770.8|38616|38770.8|38616|0
1615161310000|2021-03-07 23:55:10|38764.1|38609.3|38764.1|38609.3|38764.1|38609.3|38764.1|38609.3|0
1615161340000|2021-03-07 23:55:40|38769.9|38615.1|38769.9|38615.1|38769.9|38615.1|38769.9|38615.1|0
1615161370000|2021-03-07 23:56:10|38779.5|38624.7|38779.5|38624.7|38779.5|38624.7|38779.5|38624.7|0
1615161400000|2021-03-07 23:56:40|38772|38617.2|38772|38617.2|38772|38617.2|38772|38617.2|0
1615161430000|2021-03-07 23:57:10|38768|38613.2|38768|38613.2|38768|38613.2|38768|38613.2|0
1615161460000|2021-03-07 23:57:40|38742.5|38587.9|38742.5|38587.9|38742.5|38587.9|38742.5|38587.9|0
1615161490000|2021-03-07 23:58:10|38742.2|38587.6|38742.2|38587.6|38742.2|38587.6|38742.2|38587.6|0
1615161520000|2021-03-07 23:58:40|38749.9|38595.3|38749.9|38595.3|38749.9|38595.3|38749.9|38595.3|0
1615161550000|2021-03-07 23:59:10|38742.3|38587.7|38742.3|38587.7|38742.3|38587.7|38742.3|38587.7|0
1615161580000|2021-03-07 23:59:40|38755.1|38600.3|38755.1|38600.3|38755.1|38600.3|38755.1|38600.3|0
1615161610000|2021-03-08 00:00:10|38761.4|38606.6|38761.4|38606.6|38761.4|38606.6|38761.4|38606.6|0
1615161640000|2021-03-08 00:00:40|38768.5|38613.7|38768.5|38613.7|38768.5|38613.7|38768.5|38613.7|0
1615161670000|2021-03-08 00:01:10|38747.3|38592.7|38747.3|38592.7|38747.3|38592.7|38747.3|38592.7|0
1615161700000|2021-03-08 00:01:40|38739|38584.4|38739|38584.4|38739|38584.4|38739|38584.4|0
1615161730000|2021-03-08 00:02:10|38709.8|38555.2|38709.8|38555.2|38709.8|38555.2|38709.8|38555.2|0
1615161760000|2021-03-08 00:02:40|38731.4|38576.8|38731.4|38576.8|38731.4|38576.8|38731.4|38576.8|0
1615161790000|2021-03-08 00:03:10|38709.9|38555.3|38709.9|38555.3|38709.9|38555.3|38709.9|38555.3|0
1615161820000|2021-03-08 00:03:40|38699.1|38544.7|38699.1|38544.7|38699.1|38544.7|38699.1|38544.7|0
1615161850000|2021-03-08 00:04:10|38711.6|38557|38711.6|38557|38711.6|38557|38711.6|38557|0
1615161880000|2021-03-08 00:04:40|38719.1|38564.5|38719.1|38564.5|38719.1|38564.5|38719.1|38564.5|0
1615161910000|2021-03-08 00:05:10|38695.7|38541.3|38695.7|38541.3|38695.7|38541.3|38695.7|38541.3|0
1615161940000|2021-03-08 00:05:40|38704|38549.4|38704|38549.4|38704|38549.4|38704|38549.4|0
1615161970000|2021-03-08 00:06:10|38723.3|38568.7|38723.3|38568.7|38723.3|38568.7|38723.3|38568.7|0
1615162000000|2021-03-08 00:06:40|38716.7|38562.1|38716.7|38562.1|38716.7|38562.1|38716.7|38562.1|0
1615162030000|2021-03-08 00:07:10|38704.5|38549.9|38704.5|38549.9|38704.5|38549.9|38704.5|38549.9|0
1615162060000|2021-03-08 00:07:40|38712.3|38557.7|38712.3|38557.7|38712.3|38557.7|38712.3|38557.7|0
1615162090000|2021-03-08 00:08:10|38717.6|38563|38717.6|38563|38717.6|38563|38717.6|38563|0
1615162120000|2021-03-08 00:08:40|38725.1|38570.5|38725.1|38570.5|38725.1|38570.5|38725.1|38570.5|0
1615162150000|2021-03-08 00:09:10|38714.8|38560.2|38714.8|38560.2|38714.8|38560.2|38714.8|38560.2|0
1615162180000|2021-03-08 00:09:40|38716.3|38561.7|38716.3|38561.7|38716.3|38561.7|38716.3|38561.7|0
1615162210000|2021-03-08 00:10:10|38724.6|38570|38724.6|38570|38724.6|38570|38724.6|38570|0
1615162240000|2021-03-08 00:10:40|38747.4|38592.8|38747.4|38592.8|38747.4|38592.8|38747.4|38592.8|0
1615162270000|2021-03-08 00:11:10|38751.2|38596.6|38751.2|38596.6|38751.2|38596.6|38751.2|38596.6|0
1615162300000|2021-03-08 00:11:40|38763.8|38609|38763.8|38609|38763.8|38609|38763.8|38609|0
1615162330000|2021-03-08 00:12:10|38762.6|38607.8|38762.6|38607.8|38762.6|38607.8|38762.6|38607.8|0
1615162360000|2021-03-08 00:12:40|38757|38602.2|38757|38602.2|38757|38602.2|38757|38602.2|0
1615162390000|2021-03-08 00:13:10|38756.1|38601.3|38756.1|38601.3|38756.1|38601.3|38756.1|38601.3|0
1615162420000|2021-03-08 00:13:40|38737.7|38583.1|38737.7|38583.1|38737.7|38583.1|38737.7|38583.1|0
1615162450000|2021-03-08 00:14:10|38679.7|38525.3|38679.7|38525.3|38679.7|38525.3|38679.7|38525.3|0
1615162480000|2021-03-08 00:14:40|38674|38519.6|38674|38519.6|38674|38519.6|38674|38519.6|0
1615162510000|2021-03-08 00:15:10|38669.6|38515.2|38669.6|38515.2|38669.6|38515.2|38669.6|38515.2|0
1615162540000|2021-03-08 00:15:40|38659.6|38505.2|38659.6|38505.2|38659.6|38505.2|38659.6|38505.2|0
1615162570000|2021-03-08 00:16:10|38660.3|38505.9|38660.3|38505.9|38660.3|38505.9|38660.3|38505.9|0
1615162600000|2021-03-08 00:16:40|38661.7|38507.3|38661.7|38507.3|38661.7|38507.3|38661.7|38507.3|0
1615162630000|2021-03-08 00:17:10|38660.9|38506.5|38660.9|38506.5|38660.9|38506.5|38660.9|38506.5|0
1615162660000|2021-03-08 00:17:40|38657|38502.6|38657|38502.6|38657|38502.6|38657|38502.6|0
1615162690000|2021-03-08 00:18:10|38659.2|38504.8|38659.2|38504.8|38659.2|38504.8|38659.2|38504.8|0
1615162720000|2021-03-08 00:18:40|38663.8|38509.4|38663.8|38509.4|38663.8|38509.4|38663.8|38509.4|0
1615162750000|2021-03-08 00:19:10|38694.3|38539.9|38694.3|38539.9|38694.3|38539.9|38694.3|38539.9|0
1615162780000|2021-03-08 00:19:40|38704.8|38550.2|38704.8|38550.2|38704.8|38550.2|38704.8|38550.2|0
1615162810000|2021-03-08 00:20:10|38684.2|38529.8|38684.2|38529.8|38684.2|38529.8|38684.2|38529.8|0
1615162840000|2021-03-08 00:20:40|38707.2|38552.6|38707.2|38552.6|38707.2|38552.6|38707.2|38552.6|0
1615162870000|2021-03-08 00:21:10|38685.2|38530.8|38685.2|38530.8|38685.2|38530.8|38685.2|38530.8|0
1615162900000|2021-03-08 00:21:40|38634.5|38480.3|38634.5|38480.3|38634.5|38480.3|38634.5|38480.3|0
1615162930000|2021-03-08 00:22:10|38654.9|38500.5|38654.9|38500.5|38654.9|38500.5|38654.9|38500.5|0
1615162960000|2021-03-08 00:22:40|38656.2|38501.8|38656.2|38501.8|38656.2|38501.8|38656.2|38501.8|0
1615162990000|2021-03-08 00:23:10|38654.4|38500|38654.4|38500|38654.4|38500|38654.4|38500|0
1615163020000|2021-03-08 00:23:40|38649.7|38495.5|38649.7|38495.5|38649.7|38495.5|38649.7|38495.5|0
1615163050000|2021-03-08 00:24:10|38648.2|38494|38648.2|38494|38648.2|38494|38648.2|38494|0
1615163080000|2021-03-08 00:24:40|38642.4|38488.2|38642.4|38488.2|38642.4|38488.2|38642.4|38488.2|0
1615163110000|2021-03-08 00:25:10|38628.6|38474.4|38628.6|38474.4|38628.6|38474.4|38628.6|38474.4|0
1615163140000|2021-03-08 00:25:40|38630|38475.8|38630|38475.8|38630|38475.8|38630|38475.8|0
1615163170000|2021-03-08 00:26:10|38643.3|38489.1|38643.3|38489.1|38643.3|38489.1|38643.3|38489.1|0
1615163200000|2021-03-08 00:26:40|38643.5|38489.3|38643.5|38489.3|38643.5|38489.3|38643.5|38489.3|0
1615163230000|2021-03-08 00:27:10|38646.6|38492.4|38646.6|38492.4|38646.6|38492.4|38646.6|38492.4|0
1615163260000|2021-03-08 00:27:40|38639.2|38485|38639.2|38485|38639.2|38485|38639.2|38485|0
1615163290000|2021-03-08 00:28:10|38615.7|38461.5|38615.7|38461.5|38615.7|38461.5|38615.7|38461.5|0
1615163320000|2021-03-08 00:28:40|38619.2|38465|38619.2|38465|38619.2|38465|38619.2|38465|0
1615163350000|2021-03-08 00:29:10|38611.3|38457.1|38611.3|38457.1|38611.3|38457.1|38611.3|38457.1|0
1615163380000|2021-03-08 00:29:40|38614.3|38460.1|38614.3|38460.1|38614.3|38460.1|38614.3|38460.1|0
1615163410000|2021-03-08 00:30:10|38613.3|38459.1|38613.3|38459.1|38613.3|38459.1|38613.3|38459.1|0
1615163440000|2021-03-08 00:30:40|38603.4|38449.2|38603.4|38449.2|38603.4|38449.2|38603.4|38449.2|0
1615163470000|2021-03-08 00:31:10|38599.1|38445.1|38599.1|38445.1|38599.1|38445.1|38599.1|38445.1|0
1615163500000|2021-03-08 00:31:40|38601.3|38447.3|38601.3|38447.3|38601.3|38447.3|38601.3|38447.3|0
1615163530000|2021-03-08 00:32:10|38583.4|38429.4|38583.4|38429.4|38583.4|38429.4|38583.4|38429.4|0
1615163560000|2021-03-08 00:32:40|38590.1|38436.1|38590.1|38436.1|38590.1|38436.1|38590.1|38436.1|0
1615163590000|2021-03-08 00:33:10|38584.6|38430.6|38584.6|38430.6|38584.6|38430.6|38584.6|38430.6|0
1615163620000|2021-03-08 00:33:40|38587.5|38433.5|38587.5|38433.5|38587.5|38433.5|38587.5|38433.5|0
1615163650000|2021-03-08 00:34:10|38581.1|38427.1|38581.1|38427.1|38581.1|38427.1|38581.1|38427.1|0
1615163680000|2021-03-08 00:34:40|38575.8|38421.8|38575.8|38421.8|38575.8|38421.8|38575.8|38421.8|0
1615163710000|2021-03-08 00:35:10|38575.1|38421.1|38575.1|38421.1|38575.1|38421.1|38575.1|38421.1|0
1615163740000|2021-03-08 00:35:40|38543.1|38389.3|38543.1|38389.3|38543.1|38389.3|38543.1|38389.3|0
1615163770000|2021-03-08 00:36:10|38571.2|38417.2|38571.2|38417.2|38571.2|38417.2|38571.2|38417.2|0
1615163800000|2021-03-08 00:36:40|38552.9|38398.9|38552.9|38398.9|38552.9|38398.9|38552.9|38398.9|0
1615163830000|2021-03-08 00:37:10|38561.2|38407.2|38561.2|38407.2|38561.2|38407.2|38561.2|38407.2|0
1615163860000|2021-03-08 00:37:40|38589.7|38435.7|38589.7|38435.7|38589.7|38435.7|38589.7|38435.7|0
1615163890000|2021-03-08 00:38:10|38583.1|38429.1|38583.1|38429.1|38583.1|38429.1|38583.1|38429.1|0
1615163920000|2021-03-08 00:38:40|38573.7|38419.7|38573.7|38419.7|38573.7|38419.7|38573.7|38419.7|0
1615163950000|2021-03-08 00:39:10|38552.5|38398.5|38552.5|38398.5|38552.5|38398.5|38552.5|38398.5|0
1615163980000|2021-03-08 00:39:40|38542.9|38389.1|38542.9|38389.1|38542.9|38389.1|38542.9|38389.1|0
1615164010000|2021-03-08 00:40:10|38554.6|38400.6|38554.6|38400.6|38554.6|38400.6|38554.6|38400.6|0
1615164040000|2021-03-08 00:40:40|38584.5|38430.5|38584.5|38430.5|38584.5|38430.5|38584.5|38430.5|0
1615164070000|2021-03-08 00:41:10|38586.2|38432.2|38586.2|38432.2|38586.2|38432.2|38586.2|38432.2|0
1615164100000|2021-03-08 00:41:40|38576|38422|38576|38422|38576|38422|38576|38422|0
1615164130000|2021-03-08 00:42:10|38597.5|38443.5|38597.5|38443.5|38597.5|38443.5|38597.5|38443.5|0
1615164160000|2021-03-08 00:42:40|38593.6|38439.6|38593.6|38439.6|38593.6|38439.6|38593.6|38439.6|0
1615164190000|2021-03-08 00:43:10|38598.7|38444.7|38598.7|38444.7|38598.7|38444.7|38598.7|38444.7|0
1615164220000|2021-03-08 00:43:40|38619.5|38465.3|38619.5|38465.3|38619.5|38465.3|38619.5|38465.3|0
1615164250000|2021-03-08 00:44:10|38629.6|38475.4|38629.6|38475.4|38629.6|38475.4|38629.6|38475.4|0
1615164280000|2021-03-08 00:44:40|38630|38475.8|38630|38475.8|38630|38475.8|38630|38475.8|0
1615164310000|2021-03-08 00:45:10|38656.9|38502.5|38656.9|38502.5|38656.9|38502.5|38656.9|38502.5|0
1615164340000|2021-03-08 00:45:40|38650.3|38496.1|38650.3|38496.1|38650.3|38496.1|38650.3|38496.1|0
1615164370000|2021-03-08 00:46:10|38632.5|38478.3|38632.5|38478.3|38632.5|38478.3|38632.5|38478.3|0
1615164400000|2021-03-08 00:46:40|38648.7|38494.5|38648.7|38494.5|38648.7|38494.5|38648.7|38494.5|0
1615164430000|2021-03-08 00:47:10|38620.7|38466.5|38620.7|38466.5|38620.7|38466.5|38620.7|38466.5|0
1615164460000|2021-03-08 00:47:40|38633|38478.8|38633|38478.8|38633|38478.8|38633|38478.8|0
1615164490000|2021-03-08 00:48:10|38599.5|38445.5|38599.5|38445.5|38599.5|38445.5|38599.5|38445.5|0
1615164520000|2021-03-08 00:48:40|38594.9|38440.9|38594.9|38440.9|38594.9|38440.9|38594.9|38440.9|0
1615164550000|2021-03-08 00:49:10|38598|38444|38598|38444|38598|38444|38598|38444|0
1615164580000|2021-03-08 00:49:40|38590.3|38436.3|38590.3|38436.3|38590.3|38436.3|38590.3|38436.3|0
1615164610000|2021-03-08 00:50:10|38591.9|38437.9|38591.9|38437.9|38591.9|38437.9|38591.9|38437.9|0
1615164640000|2021-03-08 00:50:40|38598|38444|38598|38444|38598|38444|38598|38444|0
1615164670000|2021-03-08 00:51:10|38598.9|38444.9|38598.9|38444.9|38598.9|38444.9|38598.9|38444.9|0
1615164700000|2021-03-08 00:51:40|38594.9|38440.9|38594.9|38440.9|38594.9|38440.9|38594.9|38440.9|0
1615164730000|2021-03-08 00:52:10|38616.9|38462.7|38616.9|38462.7|38616.9|38462.7|38616.9|38462.7|0
1615164760000|2021-03-08 00:52:40|38613.8|38459.6|38613.8|38459.6|38613.8|38459.6|38613.8|38459.6|0
1615164790000|2021-03-08 00:53:10|38614.3|38460.1|38614.3|38460.1|38614.3|38460.1|38614.3|38460.1|0
1615164820000|2021-03-08 00:53:40|38621.4|38467.2|38621.4|38467.2|38621.4|38467.2|38621.4|38467.2|0
1615164850000|2021-03-08 00:54:10|38598.1|38444.1|38598.1|38444.1|38598.1|38444.1|38598.1|38444.1|0
1615164880000|2021-03-08 00:54:40|38591.4|38437.4|38591.4|38437.4|38591.4|38437.4|38591.4|38437.4|0
1615164910000|2021-03-08 00:55:10|38585.2|38431.2|38585.2|38431.2|38585.2|38431.2|38585.2|38431.2|0
1615164940000|2021-03-08 00:55:40|38585|38431|38585|38431|38585|38431|38585|38431|0
1615164970000|2021-03-08 00:56:10|38609.2|38455|38609.2|38455|38609.2|38455|38609.2|38455|0
1615165000000|2021-03-08 00:56:40|38614.8|38460.6|38614.8|38460.6|38614.8|38460.6|38614.8|38460.6|0
1615165030000|2021-03-08 00:57:10|38634.2|38480|38634.2|38480|38634.2|38480|38634.2|38480|0
1615165060000|2021-03-08 00:57:40|38653|38498.6|38653|38498.6|38653|38498.6|38653|38498.6|0
1615165090000|2021-03-08 00:58:10|38659.1|38504.7|38659.1|38504.7|38659.1|38504.7|38659.1|38504.7|0
1615165120000|2021-03-08 00:58:40|38644.3|38490.1|38644.3|38490.1|38644.3|38490.1|38644.3|38490.1|0
1615165150000|2021-03-08 00:59:10|38638.9|38484.7|38638.9|38484.7|38638.9|38484.7|38638.9|38484.7|0
1615165180000|2021-03-08 00:59:40|38620.3|38466.1|38620.3|38466.1|38620.3|38466.1|38620.3|38466.1|0
1615165210000|2021-03-08 01:00:10|38619.1|38464.9|38619.1|38464.9|38619.1|38464.9|38619.1|38464.9|0
1615165240000|2021-03-08 01:00:40|38608.4|38454.2|38608.4|38454.2|38608.4|38454.2|38608.4|38454.2|0
1615165270000|2021-03-08 01:01:10|38616.3|38462.1|38616.3|38462.1|38616.3|38462.1|38616.3|38462.1|0
1615165300000|2021-03-08 01:01:40|38604.2|38450|38604.2|38450|38604.2|38450|38604.2|38450|0
1615165330000|2021-03-08 01:02:10|38597.9|38443.9|38597.9|38443.9|38597.9|38443.9|38597.9|38443.9|0
1615165360000|2021-03-08 01:02:40|38603.3|38449.1|38603.3|38449.1|38603.3|38449.1|38603.3|38449.1|0
1615165390000|2021-03-08 01:03:10|38605.5|38451.3|38605.5|38451.3|38605.5|38451.3|38605.5|38451.3|0
1615165420000|2021-03-08 01:03:40|38602.4|38448.2|38602.4|38448.2|38602.4|38448.2|38602.4|38448.2|0
1615165450000|2021-03-08 01:04:10|38609.5|38455.3|38609.5|38455.3|38609.5|38455.3|38609.5|38455.3|0
1615165480000|2021-03-08 01:04:40|38619.2|38465|38619.2|38465|38619.2|38465|38619.2|38465|0
1615165510000|2021-03-08 01:05:10|38612.5|38458.3|38612.5|38458.3|38612.5|38458.3|38612.5|38458.3|0
1615165540000|2021-03-08 01:05:40|38598|38444|38598|38444|38598|38444|38598|38444|0
1615165570000|2021-03-08 01:06:10|38599.9|38445.9|38599.9|38445.9|38599.9|38445.9|38599.9|38445.9|0
1615165600000|2021-03-08 01:06:40|38591.8|38437.8|38591.8|38437.8|38591.8|38437.8|38591.8|38437.8|0
1615165630000|2021-03-08 01:07:10|38602.3|38448.1|38602.3|38448.1|38602.3|38448.1|38602.3|38448.1|0
1615165660000|2021-03-08 01:07:40|38622.4|38468.2|38622.4|38468.2|38622.4|38468.2|38622.4|38468.2|0
1615165690000|2021-03-08 01:08:10|38629.1|38474.9|38629.1|38474.9|38629.1|38474.9|38629.1|38474.9|0
1615165720000|2021-03-08 01:08:40|38635.8|38481.6|38635.8|38481.6|38635.8|38481.6|38635.8|38481.6|0
1615165750000|2021-03-08 01:09:10|38626.9|38472.7|38626.9|38472.7|38626.9|38472.7|38626.9|38472.7|0
1615165780000|2021-03-08 01:09:40|38639.4|38485.2|38639.4|38485.2|38639.4|38485.2|38639.4|38485.2|0
1615165810000|2021-03-08 01:10:10|38624.1|38469.9|38624.1|38469.9|38624.1|38469.9|38624.1|38469.9|0
1615165840000|2021-03-08 01:10:40|38629|38474.8|38629|38474.8|38629|38474.8|38629|38474.8|0
1615165870000|2021-03-08 01:11:10|38622|38467.8|38622|38467.8|38622|38467.8|38622|38467.8|0
1615165900000|2021-03-08 01:11:40|38616.4|38462.2|38616.4|38462.2|38616.4|38462.2|38616.4|38462.2|0
1615165930000|2021-03-08 01:12:10|38623.6|38469.4|38623.6|38469.4|38623.6|38469.4|38623.6|38469.4|0
1615165960000|2021-03-08 01:12:40|38612.4|38458.2|38612.4|38458.2|38612.4|38458.2|38612.4|38458.2|0
1615165990000|2021-03-08 01:13:10|38619|38464.8|38619|38464.8|38619|38464.8|38619|38464.8|0
1615166020000|2021-03-08 01:13:40|38609.6|38455.4|38609.6|38455.4|38609.6|38455.4|38609.6|38455.4|0
1615166050000|2021-03-08 01:14:10|38577.8|38423.8|38577.8|38423.8|38577.8|38423.8|38577.8|38423.8|0
1615166080000|2021-03-08 01:14:40|38541.9|38388.1|38541.9|38388.1|38541.9|38388.1|38541.9|38388.1|0
1615166110000|2021-03-08 01:15:10|38540.5|38386.7|38540.5|38386.7|38540.5|38386.7|38540.5|38386.7|0
1615166140000|2021-03-08 01:15:40|38501.4|38347.8|38501.4|38347.8|38501.4|38347.8|38501.4|38347.8|0
1615166170000|2021-03-08 01:16:10|38485.8|38332.2|38485.8|38332.2|38485.8|38332.2|38485.8|38332.2|0
1615166200000|2021-03-08 01:16:40|38501.1|38347.5|38501.1|38347.5|38501.1|38347.5|38501.1|38347.5|0
1615166230000|2021-03-08 01:17:10|38478.5|38324.9|38478.5|38324.9|38478.5|38324.9|38478.5|38324.9|0
1615166260000|2021-03-08 01:17:40|38485.5|38331.9|38485.5|38331.9|38485.5|38331.9|38485.5|38331.9|0
1615166290000|2021-03-08 01:18:10|38494.1|38340.5|38494.1|38340.5|38494.1|38340.5|38494.1|38340.5|0
1615166320000|2021-03-08 01:18:40|38472.8|38319.2|38472.8|38319.2|38472.8|38319.2|38472.8|38319.2|0
1615166350000|2021-03-08 01:19:10|38453.5|38299.9|38453.5|38299.9|38453.5|38299.9|38453.5|38299.9|0
1615166380000|2021-03-08 01:19:40|38445.5|38292.1|38445.5|38292.1|38445.5|38292.1|38445.5|38292.1|0
1615166410000|2021-03-08 01:20:10|38462|38308.4|38462|38308.4|38462|38308.4|38462|38308.4|0
1615166440000|2021-03-08 01:20:40|38461.5|38307.9|38461.5|38307.9|38461.5|38307.9|38461.5|38307.9|0
1615166470000|2021-03-08 01:21:10|38464.5|38310.9|38464.5|38310.9|38464.5|38310.9|38464.5|38310.9|0
1615166500000|2021-03-08 01:21:40|38467.1|38313.5|38467.1|38313.5|38467.1|38313.5|38467.1|38313.5|0
1615166530000|2021-03-08 01:22:10|38471.8|38318.2|38471.8|38318.2|38471.8|38318.2|38471.8|38318.2|0
1615166560000|2021-03-08 01:22:40|38476.8|38323.2|38476.8|38323.2|38476.8|38323.2|38476.8|38323.2|0
1615166590000|2021-03-08 01:23:10|38476.7|38323.1|38476.7|38323.1|38476.7|38323.1|38476.7|38323.1|0
1615166620000|2021-03-08 01:23:40|38502|38348.2|38502|38348.2|38502|38348.2|38502|38348.2|0
1615166650000|2021-03-08 01:24:10|38526.5|38372.7|38526.5|38372.7|38526.5|38372.7|38526.5|38372.7|0
1615166680000|2021-03-08 01:24:40|38494.5|38340.9|38494.5|38340.9|38494.5|38340.9|38494.5|38340.9|0
1615166710000|2021-03-08 01:25:10|38476|38322.4|38476|38322.4|38476|38322.4|38476|38322.4|0
1615166740000|2021-03-08 01:25:40|38488.6|38335|38488.6|38335|38488.6|38335|38488.6|38335|0
1615166770000|2021-03-08 01:26:10|38475.3|38321.7|38475.3|38321.7|38475.3|38321.7|38475.3|38321.7|0
1615166800000|2021-03-08 01:26:40|38474.5|38320.9|38474.5|38320.9|38474.5|38320.9|38474.5|38320.9|0
1615166830000|2021-03-08 01:27:10|38476.1|38322.5|38476.1|38322.5|38476.1|38322.5|38476.1|38322.5|0
1615166860000|2021-03-08 01:27:40|38482.5|38328.9|38482.5|38328.9|38482.5|38328.9|38482.5|38328.9|0
1615166890000|2021-03-08 01:28:10|38482.8|38329.2|38482.8|38329.2|38482.8|38329.2|38482.8|38329.2|0
1615166920000|2021-03-08 01:28:40|38484.8|38331.2|38484.8|38331.2|38484.8|38331.2|38484.8|38331.2|0
1615166950000|2021-03-08 01:29:10|38492.1|38338.5|38492.1|38338.5|38492.1|38338.5|38492.1|38338.5|0
1615166980000|2021-03-08 01:29:40|38510.8|38357|38510.8|38357|38510.8|38357|38510.8|38357|0
1615167010000|2021-03-08 01:30:10|38532.3|38378.5|38532.3|38378.5|38532.3|38378.5|38532.3|38378.5|0
1615167040000|2021-03-08 01:30:40|38516.1|38362.3|38516.1|38362.3|38516.1|38362.3|38516.1|38362.3|0
1615167070000|2021-03-08 01:31:10|38506.5|38352.7|38506.5|38352.7|38506.5|38352.7|38506.5|38352.7|0
1615167100000|2021-03-08 01:31:40|38499.4|38345.8|38499.4|38345.8|38499.4|38345.8|38499.4|38345.8|0
1615167130000|2021-03-08 01:32:10|38498.1|38344.5|38498.1|38344.5|38498.1|38344.5|38498.1|38344.5|0
1615167160000|2021-03-08 01:32:40|38505.9|38352.1|38505.9|38352.1|38505.9|38352.1|38505.9|38352.1|0
1615167190000|2021-03-08 01:33:10|38521|38367.2|38521|38367.2|38521|38367.2|38521|38367.2|0
1615167220000|2021-03-08 01:33:40|38559.6|38405.6|38559.6|38405.6|38559.6|38405.6|38559.6|38405.6|0
1615167250000|2021-03-08 01:34:10|38560|38406|38560|38406|38560|38406|38560|38406|0
1615167280000|2021-03-08 01:34:40|38567.6|38413.6|38567.6|38413.6|38567.6|38413.6|38567.6|38413.6|0
1615167310000|2021-03-08 01:35:10|38572.6|38418.6|38572.6|38418.6|38572.6|38418.6|38572.6|38418.6|0
1615167340000|2021-03-08 01:35:40|38586.2|38432.2|38586.2|38432.2|38586.2|38432.2|38586.2|38432.2|0
1615167370000|2021-03-08 01:36:10|38569.6|38415.6|38569.6|38415.6|38569.6|38415.6|38569.6|38415.6|0
1615167400000|2021-03-08 01:36:40|38590.8|38436.8|38590.8|38436.8|38590.8|38436.8|38590.8|38436.8|0
1615167430000|2021-03-08 01:37:10|38583.8|38429.8|38583.8|38429.8|38583.8|38429.8|38583.8|38429.8|0
1615167460000|2021-03-08 01:37:40|38580.8|38426.8|38580.8|38426.8|38580.8|38426.8|38580.8|38426.8|0
1615167490000|2021-03-08 01:38:10|38543.3|38389.5|38543.3|38389.5|38543.3|38389.5|38543.3|38389.5|0
1615167520000|2021-03-08 01:38:40|38540|38386.2|38540|38386.2|38540|38386.2|38540|38386.2|0
1615167550000|2021-03-08 01:39:10|38529.2|38375.4|38529.2|38375.4|38529.2|38375.4|38529.2|38375.4|0
1615167580000|2021-03-08 01:39:40|38501.7|38348.1|38501.7|38348.1|38501.7|38348.1|38501.7|38348.1|0
1615167610000|2021-03-08 01:40:10|38520.9|38367.1|38520.9|38367.1|38520.9|38367.1|38520.9|38367.1|0
1615167640000|2021-03-08 01:40:40|38514.6|38360.8|38514.6|38360.8|38514.6|38360.8|38514.6|38360.8|0
1615167670000|2021-03-08 01:41:10|38499.1|38345.5|38499.1|38345.5|38499.1|38345.5|38499.1|38345.5|0
1615167700000|2021-03-08 01:41:40|38481.3|38327.7|38481.3|38327.7|38481.3|38327.7|38481.3|38327.7|0
1615167730000|2021-03-08 01:42:10|38482.7|38329.1|38482.7|38329.1|38482.7|38329.1|38482.7|38329.1|0
1615167760000|2021-03-08 01:42:40|38473.8|38320.2|38473.8|38320.2|38473.8|38320.2|38473.8|38320.2|0
1615167790000|2021-03-08 01:43:10|38478.2|38324.6|38478.2|38324.6|38478.2|38324.6|38478.2|38324.6|0
1615167820000|2021-03-08 01:43:40|38472.3|38318.7|38472.3|38318.7|38472.3|38318.7|38472.3|38318.7|0
1615167850000|2021-03-08 01:44:10|38467.5|38313.9|38467.5|38313.9|38467.5|38313.9|38467.5|38313.9|0
1615167880000|2021-03-08 01:44:40|38468.3|38314.7|38468.3|38314.7|38468.3|38314.7|38468.3|38314.7|0
1615167910000|2021-03-08 01:45:10|38455.6|38302|38455.6|38302|38455.6|38302|38455.6|38302|0
1615167940000|2021-03-08 01:45:40|38483.8|38330.2|38483.8|38330.2|38483.8|38330.2|38483.8|38330.2|0
1615167970000|2021-03-08 01:46:10|38491.7|38338.1|38491.7|38338.1|38491.7|38338.1|38491.7|38338.1|0
1615168000000|2021-03-08 01:46:40|38486.4|38332.8|38486.4|38332.8|38486.4|38332.8|38486.4|38332.8|0
1615168030000|2021-03-08 01:47:10|38478.7|38325.1|38478.7|38325.1|38478.7|38325.1|38478.7|38325.1|0
1615168060000|2021-03-08 01:47:40|38466.1|38312.5|38466.1|38312.5|38466.1|38312.5|38466.1|38312.5|0
1615168090000|2021-03-08 01:48:10|38476.1|38322.5|38476.1|38322.5|38476.1|38322.5|38476.1|38322.5|0
1615168120000|2021-03-08 01:48:40|38474.3|38320.7|38474.3|38320.7|38474.3|38320.7|38474.3|38320.7|0
1615168150000|2021-03-08 01:49:10|38458|38304.4|38458|38304.4|38458|38304.4|38458|38304.4|0
1615168180000|2021-03-08 01:49:40|38452.4|38298.8|38452.4|38298.8|38452.4|38298.8|38452.4|38298.8|0
1615168210000|2021-03-08 01:50:10|38454.8|38301.2|38454.8|38301.2|38454.8|38301.2|38454.8|38301.2|0
1615168240000|2021-03-08 01:50:40|38448.9|38295.5|38448.9|38295.5|38448.9|38295.5|38448.9|38295.5|0
1615168270000|2021-03-08 01:51:10|38439.3|38285.9|38439.3|38285.9|38439.3|38285.9|38439.3|38285.9|0
1615168300000|2021-03-08 01:51:40|38420.9|38267.5|38420.9|38267.5|38420.9|38267.5|38420.9|38267.5|0
1615168330000|2021-03-08 01:52:10|38432.5|38279.1|38432.5|38279.1|38432.5|38279.1|38432.5|38279.1|0
1615168360000|2021-03-08 01:52:40|38422.5|38269.1|38422.5|38269.1|38422.5|38269.1|38422.5|38269.1|0
1615168390000|2021-03-08 01:53:10|38434.1|38280.7|38434.1|38280.7|38434.1|38280.7|38434.1|38280.7|0
1615168420000|2021-03-08 01:53:40|38419.6|38266.2|38419.6|38266.2|38419.6|38266.2|38419.6|38266.2|0
1615168450000|2021-03-08 01:54:10|38424.8|38271.4|38424.8|38271.4|38424.8|38271.4|38424.8|38271.4|0
1615168480000|2021-03-08 01:54:40|38433.7|38280.3|38433.7|38280.3|38433.7|38280.3|38433.7|38280.3|0
1615168510000|2021-03-08 01:55:10|38425.8|38272.4|38425.8|38272.4|38425.8|38272.4|38425.8|38272.4|0
1615168540000|2021-03-08 01:55:40|38442.2|38288.8|38442.2|38288.8|38442.2|38288.8|38442.2|38288.8|0
1615168570000|2021-03-08 01:56:10|38419.5|38266.1|38419.5|38266.1|38419.5|38266.1|38419.5|38266.1|0
1615168600000|2021-03-08 01:56:40|38438.7|38285.3|38438.7|38285.3|38438.7|38285.3|38438.7|38285.3|0
1615168630000|2021-03-08 01:57:10|38425.9|38272.5|38425.9|38272.5|38425.9|38272.5|38425.9|38272.5|0
1615168660000|2021-03-08 01:57:40|38418.9|38265.5|38418.9|38265.5|38418.9|38265.5|38418.9|38265.5|0
1615168690000|2021-03-08 01:58:10|38407.1|38253.7|38407.1|38253.7|38407.1|38253.7|38407.1|38253.7|0
1615168720000|2021-03-08 01:58:40|38408.6|38255.2|38408.6|38255.2|38408.6|38255.2|38408.6|38255.2|0
1615168750000|2021-03-08 01:59:10|38403.2|38249.8|38403.2|38249.8|38403.2|38249.8|38403.2|38249.8|0
1615168780000|2021-03-08 01:59:40|38403.3|38249.9|38403.3|38249.9|38403.3|38249.9|38403.3|38249.9|0
1615168810000|2021-03-08 02:00:10|38403.9|38250.5|38403.9|38250.5|38403.9|38250.5|38403.9|38250.5|0
1615168840000|2021-03-08 02:00:40|38396.4|38243.2|38396.4|38243.2|38396.4|38243.2|38396.4|38243.2|0
1615168870000|2021-03-08 02:01:10|38392.6|38239.4|38392.6|38239.4|38392.6|38239.4|38392.6|38239.4|0
1615168900000|2021-03-08 02:01:40|38395.7|38242.5|38395.7|38242.5|38395.7|38242.5|38395.7|38242.5|0
1615168930000|2021-03-08 02:02:10|38391.8|38238.6|38391.8|38238.6|38391.8|38238.6|38391.8|38238.6|0
1615168960000|2021-03-08 02:02:40|38398.3|38245.1|38398.3|38245.1|38398.3|38245.1|38398.3|38245.1|0
1615168990000|2021-03-08 02:03:10|38395.4|38242.2|38395.4|38242.2|38395.4|38242.2|38395.4|38242.2|0
1615169020000|2021-03-08 02:03:40|38400.1|38246.9|38400.1|38246.9|38400.1|38246.9|38400.1|38246.9|0
1615169080000|2021-03-08 02:04:40|38406|38252.6|38406|38252.6|38406|38252.6|38406|38252.6|0
1615169110000|2021-03-08 02:05:10|38409|38255.6|38409|38255.6|38409|38255.6|38409|38255.6|0
1615169140000|2021-03-08 02:05:40|38403.6|38250.2|38403.6|38250.2|38403.6|38250.2|38403.6|38250.2|0
1615169170000|2021-03-08 02:06:10|38406.2|38252.8|38406.2|38252.8|38406.2|38252.8|38406.2|38252.8|0
1615169200000|2021-03-08 02:06:40|38413.6|38260.2|38413.6|38260.2|38413.6|38260.2|38413.6|38260.2|0
1615169230000|2021-03-08 02:07:10|38415.9|38262.5|38415.9|38262.5|38415.9|38262.5|38415.9|38262.5|0
1615169260000|2021-03-08 02:07:40|38416|38262.6|38416|38262.6|38416|38262.6|38416|38262.6|0
1615169290000|2021-03-08 02:08:10|38407.1|38253.7|38407.1|38253.7|38407.1|38253.7|38407.1|38253.7|0
1615169320000|2021-03-08 02:08:40|38409.6|38256.2|38409.6|38256.2|38409.6|38256.2|38409.6|38256.2|0
1615169350000|2021-03-08 02:09:10|38405.2|38251.8|38405.2|38251.8|38405.2|38251.8|38405.2|38251.8|0
1615169380000|2021-03-08 02:09:40|38409.1|38255.7|38409.1|38255.7|38409.1|38255.7|38409.1|38255.7|0
1615169410000|2021-03-08 02:10:10|38407.9|38254.5|38407.9|38254.5|38407.9|38254.5|38407.9|38254.5|0
1615169440000|2021-03-08 02:10:40|38411.7|38258.3|38411.7|38258.3|38411.7|38258.3|38411.7|38258.3|0
1615169470000|2021-03-08 02:11:10|38422.5|38269.1|38422.5|38269.1|38422.5|38269.1|38422.5|38269.1|0
1615169500000|2021-03-08 02:11:40|38425.3|38271.9|38425.3|38271.9|38425.3|38271.9|38425.3|38271.9|0
1615169530000|2021-03-08 02:12:10|38427.5|38274.1|38427.5|38274.1|38427.5|38274.1|38427.5|38274.1|0
1615169560000|2021-03-08 02:12:40|38418|38264.6|38418|38264.6|38418|38264.6|38418|38264.6|0
1615169590000|2021-03-08 02:13:10|38415.7|38262.3|38415.7|38262.3|38415.7|38262.3|38415.7|38262.3|0
1615169620000|2021-03-08 02:13:40|38398|38244.8|38398|38244.8|38398|38244.8|38398|38244.8|0
1615169650000|2021-03-08 02:14:10|38393.7|38240.5|38393.7|38240.5|38393.7|38240.5|38393.7|38240.5|0
1615169680000|2021-03-08 02:14:40|38392.9|38239.7|38392.9|38239.7|38392.9|38239.7|38392.9|38239.7|0
1615169740000|2021-03-08 02:15:40|38370.6|38217.4|38370.6|38217.4|38370.6|38217.4|38370.6|38217.4|0
1615169770000|2021-03-08 02:16:10|38367.1|38213.9|38367.1|38213.9|38367.1|38213.9|38367.1|38213.9|0
1615169800000|2021-03-08 02:16:40|38317.6|38164.6|38317.6|38164.6|38317.6|38164.6|38317.6|38164.6|0
1615169830000|2021-03-08 02:17:10|38321.6|38168.6|38321.6|38168.6|38321.6|38168.6|38321.6|38168.6|0
1615169860000|2021-03-08 02:17:40|38324.2|38171.2|38324.2|38171.2|38324.2|38171.2|38324.2|38171.2|0
1615169890000|2021-03-08 02:18:10|38324.5|38171.5|38324.5|38171.5|38324.5|38171.5|38324.5|38171.5|0
1615169920000|2021-03-08 02:18:40|38311.3|38158.3|38311.3|38158.3|38311.3|38158.3|38311.3|38158.3|0
1615169950000|2021-03-08 02:19:10|38270.9|38118.1|38270.9|38118.1|38270.9|38118.1|38270.9|38118.1|0
1615169980000|2021-03-08 02:19:40|38262.1|38109.3|38262.1|38109.3|38262.1|38109.3|38262.1|38109.3|0
1615170010000|2021-03-08 02:20:10|38285.9|38133.1|38285.9|38133.1|38285.9|38133.1|38285.9|38133.1|0
1615170040000|2021-03-08 02:20:40|38296.7|38143.9|38296.7|38143.9|38296.7|38143.9|38296.7|38143.9|0
1615170070000|2021-03-08 02:21:10|38278.6|38125.8|38278.6|38125.8|38278.6|38125.8|38278.6|38125.8|0
1615170100000|2021-03-08 02:21:40|38273.3|38120.5|38273.3|38120.5|38273.3|38120.5|38273.3|38120.5|0
1615170130000|2021-03-08 02:22:10|38243|38090.4|38243|38090.4|38243|38090.4|38243|38090.4|0
1615170160000|2021-03-08 02:22:40|38236.3|38083.7|38236.3|38083.7|38236.3|38083.7|38236.3|38083.7|0
1615170190000|2021-03-08 02:23:10|38235.7|38083.1|38235.7|38083.1|38235.7|38083.1|38235.7|38083.1|0
1615170220000|2021-03-08 02:23:40|38248.2|38095.6|38248.2|38095.6|38248.2|38095.6|38248.2|38095.6|0
1615170250000|2021-03-08 02:24:10|38242|38089.4|38242|38089.4|38242|38089.4|38242|38089.4|0
1615170280000|2021-03-08 02:24:40|38229.5|38076.9|38229.5|38076.9|38229.5|38076.9|38229.5|38076.9|0
1615170310000|2021-03-08 02:25:10|38211.5|38058.9|38211.5|38058.9|38211.5|38058.9|38211.5|38058.9|0
1615170340000|2021-03-08 02:25:40|38208.7|38056.1|38208.7|38056.1|38208.7|38056.1|38208.7|38056.1|0
1615170370000|2021-03-08 02:26:10|38199.5|38047.1|38199.5|38047.1|38199.5|38047.1|38199.5|38047.1|0
1615170400000|2021-03-08 02:26:40|38201.5|38048.9|38201.5|38048.9|38201.5|38048.9|38201.5|38048.9|0
1615170430000|2021-03-08 02:27:10|38201|38048.6|38201|38048.6|38201|38048.6|38201|38048.6|0
1615170460000|2021-03-08 02:27:40|38193.5|38041.1|38193.5|38041.1|38193.5|38041.1|38193.5|38041.1|0
1615170490000|2021-03-08 02:28:10|38203.7|38051.1|38203.7|38051.1|38203.7|38051.1|38203.7|38051.1|0
1615170520000|2021-03-08 02:28:40|38208.5|38055.9|38208.5|38055.9|38208.5|38055.9|38208.5|38055.9|0
1615170550000|2021-03-08 02:29:10|38200.6|38048.2|38200.6|38048.2|38200.6|38048.2|38200.6|38048.2|0
1615170580000|2021-03-08 02:29:40|38195.5|38043.1|38195.5|38043.1|38195.5|38043.1|38195.5|38043.1|0
1615170610000|2021-03-08 02:30:10|38193.4|38041|38193.4|38041|38193.4|38041|38193.4|38041|0
1615170640000|2021-03-08 02:30:40|38189.8|38037.4|38189.8|38037.4|38189.8|38037.4|38189.8|38037.4|0
1615170670000|2021-03-08 02:31:10|38189.5|38037.1|38189.5|38037.1|38189.5|38037.1|38189.5|38037.1|0
1615170700000|2021-03-08 02:31:40|38190.2|38037.8|38190.2|38037.8|38190.2|38037.8|38190.2|38037.8|0
1615170730000|2021-03-08 02:32:10|38186.7|38034.3|38186.7|38034.3|38186.7|38034.3|38186.7|38034.3|0
1615170760000|2021-03-08 02:32:40|38186.8|38034.4|38186.8|38034.4|38186.8|38034.4|38186.8|38034.4|0
1615170790000|2021-03-08 02:33:10|38176.4|38024|38176.4|38024|38176.4|38024|38176.4|38024|0
1615170820000|2021-03-08 02:33:40|38177.8|38025.4|38177.8|38025.4|38177.8|38025.4|38177.8|38025.4|0
1615170850000|2021-03-08 02:34:10|38172.2|38019.8|38172.2|38019.8|38172.2|38019.8|38172.2|38019.8|0
1615170880000|2021-03-08 02:34:40|38164.8|38012.4|38164.8|38012.4|38164.8|38012.4|38164.8|38012.4|0
1615170910000|2021-03-08 02:35:10|38167.6|38015.2|38167.6|38015.2|38167.6|38015.2|38167.6|38015.2|0
1615170940000|2021-03-08 02:35:40|38159.8|38007.4|38159.8|38007.4|38159.8|38007.4|38159.8|38007.4|0
1615170970000|2021-03-08 02:36:10|38159.7|38007.3|38159.7|38007.3|38159.7|38007.3|38159.7|38007.3|0
1615171000000|2021-03-08 02:36:40|38160|38007.6|38160|38007.6|38160|38007.6|38160|38007.6|0
1615171030000|2021-03-08 02:37:10|38183|38030.6|38183|38030.6|38183|38030.6|38183|38030.6|0
1615171060000|2021-03-08 02:37:40|38184|38031.6|38184|38031.6|38184|38031.6|38184|38031.6|0
1615171090000|2021-03-08 02:38:10|38177.6|38025.2|38177.6|38025.2|38177.6|38025.2|38177.6|38025.2|0
1615171120000|2021-03-08 02:38:40|38171|38018.6|38171|38018.6|38171|38018.6|38171|38018.6|0
1615171150000|2021-03-08 02:39:10|38164.5|38012.1|38164.5|38012.1|38164.5|38012.1|38164.5|38012.1|0
1615171180000|2021-03-08 02:39:40|38177.3|38024.9|38177.3|38024.9|38177.3|38024.9|38177.3|38024.9|0
1615171210000|2021-03-08 02:40:10|38189|38036.6|38189|38036.6|38189|38036.6|38189|38036.6|0
1615171240000|2021-03-08 02:40:40|38174.6|38022.2|38174.6|38022.2|38174.6|38022.2|38174.6|38022.2|0
1615171270000|2021-03-08 02:41:10|38177.8|38025.4|38177.8|38025.4|38177.8|38025.4|38177.8|38025.4|0
1615171300000|2021-03-08 02:41:40|38192.2|38039.8|38192.2|38039.8|38192.2|38039.8|38192.2|38039.8|0
1615171330000|2021-03-08 02:42:10|38196.8|38044.4|38196.8|38044.4|38196.8|38044.4|38196.8|38044.4|0
1615171360000|2021-03-08 02:42:40|38191.7|38039.3|38191.7|38039.3|38191.7|38039.3|38191.7|38039.3|0
1615171390000|2021-03-08 02:43:10|38177|38024.6|38177|38024.6|38177|38024.6|38177|38024.6|0
1615171420000|2021-03-08 02:43:40|38179.3|38026.9|38179.3|38026.9|38179.3|38026.9|38179.3|38026.9|0
1615171450000|2021-03-08 02:44:10|38180.5|38028.1|38180.5|38028.1|38180.5|38028.1|38180.5|38028.1|0
1615171480000|2021-03-08 02:44:40|38166.4|38014|38166.4|38014|38166.4|38014|38166.4|38014|0
1615171510000|2021-03-08 02:45:10|38166.2|38013.8|38166.2|38013.8|38166.2|38013.8|38166.2|38013.8|0
1615171540000|2021-03-08 02:45:40|38123.7|37971.5|38123.7|37971.5|38123.7|37971.5|38123.7|37971.5|0
1615171570000|2021-03-08 02:46:10|38117.3|37965.1|38117.3|37965.1|38117.3|37965.1|38117.3|37965.1|0
1615171600000|2021-03-08 02:46:40|38130.6|37978.4|38130.6|37978.4|38130.6|37978.4|38130.6|37978.4|0
1615171630000|2021-03-08 02:47:10|38142|37989.8|38142|37989.8|38142|37989.8|38142|37989.8|0
1615171660000|2021-03-08 02:47:40|38123.8|37971.6|38123.8|37971.6|38123.8|37971.6|38123.8|37971.6|0
1615171690000|2021-03-08 02:48:10|38113.5|37961.3|38113.5|37961.3|38113.5|37961.3|38113.5|37961.3|0
1615171720000|2021-03-08 02:48:40|38122|37969.8|38122|37969.8|38122|37969.8|38122|37969.8|0
1615171750000|2021-03-08 02:49:10|38121.8|37969.6|38121.8|37969.6|38121.8|37969.6|38121.8|37969.6|0
1615171780000|2021-03-08 02:49:40|38119.4|37967.2|38119.4|37967.2|38119.4|37967.2|38119.4|37967.2|0
1615171810000|2021-03-08 02:50:10|38121.1|37968.9|38121.1|37968.9|38121.1|37968.9|38121.1|37968.9|0
1615171840000|2021-03-08 02:50:40|38114.2|37962|38114.2|37962|38114.2|37962|38114.2|37962|0
1615171870000|2021-03-08 02:51:10|38108.4|37956.2|38108.4|37956.2|38108.4|37956.2|38108.4|37956.2|0
1615171900000|2021-03-08 02:51:40|38117.9|37965.7|38117.9|37965.7|38117.9|37965.7|38117.9|37965.7|0
1615171930000|2021-03-08 02:52:10|38148.5|37996.3|38148.5|37996.3|38148.5|37996.3|38148.5|37996.3|0
1615171960000|2021-03-08 02:52:40|38164.2|38011.8|38164.2|38011.8|38164.2|38011.8|38164.2|38011.8|0
1615171990000|2021-03-08 02:53:10|38165.5|38013.1|38165.5|38013.1|38165.5|38013.1|38165.5|38013.1|0
1615172020000|2021-03-08 02:53:40|38160.5|38008.1|38160.5|38008.1|38160.5|38008.1|38160.5|38008.1|0
1615172050000|2021-03-08 02:54:10|38166.2|38013.8|38166.2|38013.8|38166.2|38013.8|38166.2|38013.8|0
1615172080000|2021-03-08 02:54:40|38159|38006.6|38159|38006.6|38159|38006.6|38159|38006.6|0
1615172110000|2021-03-08 02:55:10|38140.2|37988|38140.2|37988|38140.2|37988|38140.2|37988|0
1615172140000|2021-03-08 02:55:40|38123.2|37971|38123.2|37971|38123.2|37971|38123.2|37971|0
1615172170000|2021-03-08 02:56:10|38111.4|37959.2|38111.4|37959.2|38111.4|37959.2|38111.4|37959.2|0
1615172200000|2021-03-08 02:56:40|38109.5|37957.3|38109.5|37957.3|38109.5|37957.3|38109.5|37957.3|0
1615172230000|2021-03-08 02:57:10|38132.4|37980.2|38132.4|37980.2|38132.4|37980.2|38132.4|37980.2|0
1615172260000|2021-03-08 02:57:40|38131.1|37978.9|38131.1|37978.9|38131.1|37978.9|38131.1|37978.9|0
1615172290000|2021-03-08 02:58:10|38128.6|37976.4|38128.6|37976.4|38128.6|37976.4|38128.6|37976.4|0
1615172320000|2021-03-08 02:58:40|38116.9|37964.7|38116.9|37964.7|38116.9|37964.7|38116.9|37964.7|0
1615172350000|2021-03-08 02:59:10|38107.4|37955.2|38107.4|37955.2|38107.4|37955.2|38107.4|37955.2|0
1615172380000|2021-03-08 02:59:40|38114.2|37962|38114.2|37962|38114.2|37962|38114.2|37962|0
1615172410000|2021-03-08 03:00:10|38108.9|37956.7|38108.9|37956.7|38108.9|37956.7|38108.9|37956.7|0
1615172440000|2021-03-08 03:00:40|38099.1|37947.1|38099.1|37947.1|38099.1|37947.1|38099.1|37947.1|0
1615172470000|2021-03-08 03:01:10|38110.1|37957.9|38110.1|37957.9|38110.1|37957.9|38110.1|37957.9|0
1615172500000|2021-03-08 03:01:40|38114.7|37962.5|38114.7|37962.5|38114.7|37962.5|38114.7|37962.5|0
1615172530000|2021-03-08 03:02:10|38095.4|37943.4|38095.4|37943.4|38095.4|37943.4|38095.4|37943.4|0
1615172560000|2021-03-08 03:02:40|38067.4|37915.4|38067.4|37915.4|38067.4|37915.4|38067.4|37915.4|0
1615172590000|2021-03-08 03:03:10|38074.3|37922.3|38074.3|37922.3|38074.3|37922.3|38074.3|37922.3|0
1615172620000|2021-03-08 03:03:40|38073.7|37921.7|38073.7|37921.7|38073.7|37921.7|38073.7|37921.7|0
1615172650000|2021-03-08 03:04:10|38071.3|37919.3|38071.3|37919.3|38071.3|37919.3|38071.3|37919.3|0
1615172680000|2021-03-08 03:04:40|38081.2|37929.2|38081.2|37929.2|38081.2|37929.2|38081.2|37929.2|0
1615172710000|2021-03-08 03:05:10|38092.6|37940.6|38092.6|37940.6|38092.6|37940.6|38092.6|37940.6|0
1615172740000|2021-03-08 03:05:40|38119.3|37967.1|38119.3|37967.1|38119.3|37967.1|38119.3|37967.1|0
1615172770000|2021-03-08 03:06:10|38114.8|37962.6|38114.8|37962.6|38114.8|37962.6|38114.8|37962.6|0
1615172800000|2021-03-08 03:06:40|38134.5|37982.3|38134.5|37982.3|38134.5|37982.3|38134.5|37982.3|0
1615172830000|2021-03-08 03:07:10|38125.9|37973.7|38125.9|37973.7|38125.9|37973.7|38125.9|37973.7|0
1615172860000|2021-03-08 03:07:40|38111|37958.8|38111|37958.8|38111|37958.8|38111|37958.8|0
1615172890000|2021-03-08 03:08:10|38120.8|37968.6|38120.8|37968.6|38120.8|37968.6|38120.8|37968.6|0
1615172920000|2021-03-08 03:08:40|38116|37963.8|38116|37963.8|38116|37963.8|38116|37963.8|0
1615172950000|2021-03-08 03:09:10|38120|37967.8|38120|37967.8|38120|37967.8|38120|37967.8|0
1615172980000|2021-03-08 03:09:40|38131.2|37979|38131.2|37979|38131.2|37979|38131.2|37979|0
1615173010000|2021-03-08 03:10:10|38135.6|37983.4|38135.6|37983.4|38135.6|37983.4|38135.6|37983.4|0
1615173040000|2021-03-08 03:10:40|38136.6|37984.4|38136.6|37984.4|38136.6|37984.4|38136.6|37984.4|0
1615173070000|2021-03-08 03:11:10|38148.8|37996.6|38148.8|37996.6|38148.8|37996.6|38148.8|37996.6|0
1615173100000|2021-03-08 03:11:40|38145.7|37993.5|38145.7|37993.5|38145.7|37993.5|38145.7|37993.5|0
1615173130000|2021-03-08 03:12:10|38140.9|37988.7|38140.9|37988.7|38140.9|37988.7|38140.9|37988.7|0
1615173160000|2021-03-08 03:12:40|38141.2|37989|38141.2|37989|38141.2|37989|38141.2|37989|0
1615173190000|2021-03-08 03:13:10|38143.7|37991.5|38143.7|37991.5|38143.7|37991.5|38143.7|37991.5|0
1615173220000|2021-03-08 03:13:40|38144.8|37992.6|38144.8|37992.6|38144.8|37992.6|38144.8|37992.6|0
1615173250000|2021-03-08 03:14:10|38155.6|38003.2|38155.6|38003.2|38155.6|38003.2|38155.6|38003.2|0
1615173280000|2021-03-08 03:14:40|38164.4|38012|38164.4|38012|38164.4|38012|38164.4|38012|0
1615173310000|2021-03-08 03:15:10|38161.6|38009.2|38161.6|38009.2|38161.6|38009.2|38161.6|38009.2|0
1615173340000|2021-03-08 03:15:40|38158.3|38005.9|38158.3|38005.9|38158.3|38005.9|38158.3|38005.9|0
1615173370000|2021-03-08 03:16:10|38156.1|38003.7|38156.1|38003.7|38156.1|38003.7|38156.1|38003.7|0
1615173400000|2021-03-08 03:16:40|38165.2|38012.8|38165.2|38012.8|38165.2|38012.8|38165.2|38012.8|0
1615173430000|2021-03-08 03:17:10|38168.1|38015.7|38168.1|38015.7|38168.1|38015.7|38168.1|38015.7|0
1615173460000|2021-03-08 03:17:40|38153.3|38000.9|38153.3|38000.9|38153.3|38000.9|38153.3|38000.9|0
1615173490000|2021-03-08 03:18:10|38151.8|37999.4|38151.8|37999.4|38151.8|37999.4|38151.8|37999.4|0
1615173520000|2021-03-08 03:18:40|38160.5|38008.1|38160.5|38008.1|38160.5|38008.1|38160.5|38008.1|0
1615173550000|2021-03-08 03:19:10|38180.4|38028|38180.4|38028|38180.4|38028|38180.4|38028|0
1615173580000|2021-03-08 03:19:40|38179.6|38027.2|38179.6|38027.2|38179.6|38027.2|38179.6|38027.2|0
1615173610000|2021-03-08 03:20:10|38175.7|38023.3|38175.7|38023.3|38175.7|38023.3|38175.7|38023.3|0
1615173640000|2021-03-08 03:20:40|38169.7|38017.3|38169.7|38017.3|38169.7|38017.3|38169.7|38017.3|0
1615173670000|2021-03-08 03:21:10|38163.3|38010.9|38163.3|38010.9|38163.3|38010.9|38163.3|38010.9|0
1615173700000|2021-03-08 03:21:40|38158.4|38006|38158.4|38006|38158.4|38006|38158.4|38006|0
1615173730000|2021-03-08 03:22:10|38152|37999.6|38152|37999.6|38152|37999.6|38152|37999.6|0
1615173760000|2021-03-08 03:22:40|38156.8|38004.4|38156.8|38004.4|38156.8|38004.4|38156.8|38004.4|0
1615173790000|2021-03-08 03:23:10|38153.9|38001.5|38153.9|38001.5|38153.9|38001.5|38153.9|38001.5|0
1615173820000|2021-03-08 03:23:40|38156|38003.6|38156|38003.6|38156|38003.6|38156|38003.6|0
1615173850000|2021-03-08 03:24:10|38161.3|38008.9|38161.3|38008.9|38161.3|38008.9|38161.3|38008.9|0
1615173880000|2021-03-08 03:24:40|38148.4|37996.2|38148.4|37996.2|38148.4|37996.2|38148.4|37996.2|0
1615173910000|2021-03-08 03:25:10|38152.7|38000.3|38152.7|38000.3|38152.7|38000.3|38152.7|38000.3|0
1615173940000|2021-03-08 03:25:40|38153.8|38001.4|38153.8|38001.4|38153.8|38001.4|38153.8|38001.4|0
1615173970000|2021-03-08 03:26:10|38177.3|38024.9|38177.3|38024.9|38177.3|38024.9|38177.3|38024.9|0
1615174000000|2021-03-08 03:26:40|38166.9|38014.5|38166.9|38014.5|38166.9|38014.5|38166.9|38014.5|0
1615174030000|2021-03-08 03:27:10|38169.6|38017.2|38169.6|38017.2|38169.6|38017.2|38169.6|38017.2|0
1615174060000|2021-03-08 03:27:40|38161.8|38009.4|38161.8|38009.4|38161.8|38009.4|38161.8|38009.4|0
1615174090000|2021-03-08 03:28:10|38162.6|38010.2|38162.6|38010.2|38162.6|38010.2|38162.6|38010.2|0
1615174120000|2021-03-08 03:28:40|38160.7|38008.3|38160.7|38008.3|38160.7|38008.3|38160.7|38008.3|0
1615174150000|2021-03-08 03:29:10|38160.6|38008.2|38160.6|38008.2|38160.6|38008.2|38160.6|38008.2|0
1615174180000|2021-03-08 03:29:40|38152.7|38000.3|38152.7|38000.3|38152.7|38000.3|38152.7|38000.3|0
1615174210000|2021-03-08 03:30:10|38139.6|37987.4|38139.6|37987.4|38139.6|37987.4|38139.6|37987.4|0
1615174240000|2021-03-08 03:30:40|38133.5|37981.3|38133.5|37981.3|38133.5|37981.3|38133.5|37981.3|0
1615174270000|2021-03-08 03:31:10|38133.3|37981.1|38133.3|37981.1|38133.3|37981.1|38133.3|37981.1|0
1615174300000|2021-03-08 03:31:40|38128.3|37976.1|38128.3|37976.1|38128.3|37976.1|38128.3|37976.1|0
1615174330000|2021-03-08 03:32:10|38137.7|37985.5|38137.7|37985.5|38137.7|37985.5|38137.7|37985.5|0
1615174360000|2021-03-08 03:32:40|38135|37982.8|38135|37982.8|38135|37982.8|38135|37982.8|0
1615174390000|2021-03-08 03:33:10|38136|37983.8|38136|37983.8|38136|37983.8|38136|37983.8|0
1615174420000|2021-03-08 03:33:40|38129.3|37977.1|38129.3|37977.1|38129.3|37977.1|38129.3|37977.1|0
1615174450000|2021-03-08 03:34:10|38138.2|37986|38138.2|37986|38138.2|37986|38138.2|37986|0
1615174480000|2021-03-08 03:34:40|38133.1|37980.9|38133.1|37980.9|38133.1|37980.9|38133.1|37980.9|0
1615174510000|2021-03-08 03:35:10|38153|38000.6|38153|38000.6|38153|38000.6|38153|38000.6|0
1615174540000|2021-03-08 03:35:40|38150.9|37998.7|38150.9|37998.7|38150.9|37998.7|38150.9|37998.7|0
1615174570000|2021-03-08 03:36:10|38141.5|37989.3|38141.5|37989.3|38141.5|37989.3|38141.5|37989.3|0
1615174600000|2021-03-08 03:36:40|38135|37982.8|38135|37982.8|38135|37982.8|38135|37982.8|0
1615174630000|2021-03-08 03:37:10|38135.9|37983.7|38135.9|37983.7|38135.9|37983.7|38135.9|37983.7|0
1615174660000|2021-03-08 03:37:40|38135.5|37983.3|38135.5|37983.3|38135.5|37983.3|38135.5|37983.3|0
1615174690000|2021-03-08 03:38:10|38133.8|37981.6|38133.8|37981.6|38133.8|37981.6|38133.8|37981.6|0
1615174720000|2021-03-08 03:38:40|38142.2|37990|38142.2|37990|38142.2|37990|38142.2|37990|0
1615174750000|2021-03-08 03:39:10|38139.3|37987.1|38139.3|37987.1|38139.3|37987.1|38139.3|37987.1|0
1615174780000|2021-03-08 03:39:40|38142.4|37990.2|38142.4|37990.2|38142.4|37990.2|38142.4|37990.2|0
1615174810000|2021-03-08 03:40:10|38150.3|37998.1|38150.3|37998.1|38150.3|37998.1|38150.3|37998.1|0
1615174840000|2021-03-08 03:40:40|38141.5|37989.3|38141.5|37989.3|38141.5|37989.3|38141.5|37989.3|0
1615174870000|2021-03-08 03:41:10|38137.6|37985.4|38137.6|37985.4|38137.6|37985.4|38137.6|37985.4|0
1615174900000|2021-03-08 03:41:40|38132.6|37980.4|38132.6|37980.4|38132.6|37980.4|38132.6|37980.4|0
1615174930000|2021-03-08 03:42:10|38140.9|37988.7|38140.9|37988.7|38140.9|37988.7|38140.9|37988.7|0
1615174990000|2021-03-08 03:43:10|38131.6|37979.4|38131.6|37979.4|38131.6|37979.4|38131.6|37979.4|0
1615175020000|2021-03-08 03:43:40|38116.3|37964.1|38116.3|37964.1|38116.3|37964.1|38116.3|37964.1|0
1615175050000|2021-03-08 03:44:10|38095.9|37943.9|38095.9|37943.9|38095.9|37943.9|38095.9|37943.9|0
1615175080000|2021-03-08 03:44:40|38094.2|37942.2|38094.2|37942.2|38094.2|37942.2|38094.2|37942.2|0
1615175110000|2021-03-08 03:45:10|38088.1|37936.1|38088.1|37936.1|38088.1|37936.1|38088.1|37936.1|0
1615175140000|2021-03-08 03:45:40|38085.8|37933.8|38085.8|37933.8|38085.8|37933.8|38085.8|37933.8|0
1615175170000|2021-03-08 03:46:10|38081.8|37929.8|38081.8|37929.8|38081.8|37929.8|38081.8|37929.8|0
1615175200000|2021-03-08 03:46:40|38089.9|37937.9|38089.9|37937.9|38089.9|37937.9|38089.9|37937.9|0
1615175230000|2021-03-08 03:47:10|38088.5|37936.5|38088.5|37936.5|38088.5|37936.5|38088.5|37936.5|0
1615175260000|2021-03-08 03:47:40|38086|37934|38086|37934|38086|37934|38086|37934|0
1615175290000|2021-03-08 03:48:10|38082.6|37930.6|38082.6|37930.6|38082.6|37930.6|38082.6|37930.6|0
1615175320000|2021-03-08 03:48:40|38087.4|37935.4|38087.4|37935.4|38087.4|37935.4|38087.4|37935.4|0
1615175350000|2021-03-08 03:49:10|38085.2|37933.2|38085.2|37933.2|38085.2|37933.2|38085.2|37933.2|0
1615175380000|2021-03-08 03:49:40|38070.9|37918.9|38070.9|37918.9|38070.9|37918.9|38070.9|37918.9|0
1615175410000|2021-03-08 03:50:10|38082.5|37930.5|38082.5|37930.5|38082.5|37930.5|38082.5|37930.5|0
1615175440000|2021-03-08 03:50:40|38074.3|37922.3|38074.3|37922.3|38074.3|37922.3|38074.3|37922.3|0
1615175470000|2021-03-08 03:51:10|38082.8|37930.8|38082.8|37930.8|38082.8|37930.8|38082.8|37930.8|0
1615175500000|2021-03-08 03:51:40|38087.6|37935.6|38087.6|37935.6|38087.6|37935.6|38087.6|37935.6|0
1615175530000|2021-03-08 03:52:10|38093.5|37941.5|38093.5|37941.5|38093.5|37941.5|38093.5|37941.5|0
1615175560000|2021-03-08 03:52:40|38095|37943|38095|37943|38095|37943|38095|37943|0
1615175590000|2021-03-08 03:53:10|38110.4|37958.2|38110.4|37958.2|38110.4|37958.2|38110.4|37958.2|0
1615175620000|2021-03-08 03:53:40|38103.9|37951.7|38103.9|37951.7|38103.9|37951.7|38103.9|37951.7|0
1615175650000|2021-03-08 03:54:10|38098.7|37946.7|38098.7|37946.7|38098.7|37946.7|38098.7|37946.7|0
1615175680000|2021-03-08 03:54:40|38089.4|37937.4|38089.4|37937.4|38089.4|37937.4|38089.4|37937.4|0
1615175710000|2021-03-08 03:55:10|38098.1|37946.1|38098.1|37946.1|38098.1|37946.1|38098.1|37946.1|0
1615175740000|2021-03-08 03:55:40|38100.7|37948.7|38100.7|37948.7|38100.7|37948.7|38100.7|37948.7|0
1615175770000|2021-03-08 03:56:10|38101.3|37949.1|38101.3|37949.1|38101.3|37949.1|38101.3|37949.1|0
1615175800000|2021-03-08 03:56:40|38091.4|37939.4|38091.4|37939.4|38091.4|37939.4|38091.4|37939.4|0
1615175830000|2021-03-08 03:57:10|38103.9|37951.7|38103.9|37951.7|38103.9|37951.7|38103.9|37951.7|0
1615175860000|2021-03-08 03:57:40|38109.6|37957.4|38109.6|37957.4|38109.6|37957.4|38109.6|37957.4|0
1615175890000|2021-03-08 03:58:10|38122.6|37970.4|38122.6|37970.4|38122.6|37970.4|38122.6|37970.4|0
1615175920000|2021-03-08 03:58:40|38113.1|37960.9|38113.1|37960.9|38113.1|37960.9|38113.1|37960.9|0
1615175950000|2021-03-08 03:59:10|38112.3|37960.1|38112.3|37960.1|38112.3|37960.1|38112.3|37960.1|0
1615175980000|2021-03-08 03:59:40|38105.4|37953.2|38105.4|37953.2|38105.4|37953.2|38105.4|37953.2|0
1615176010000|2021-03-08 04:00:10|38105.9|37953.7|38105.9|37953.7|38105.9|37953.7|38105.9|37953.7|0
1615176040000|2021-03-08 04:00:40|38105.6|37953.4|38105.6|37953.4|38105.6|37953.4|38105.6|37953.4|0
1615176070000|2021-03-08 04:01:10|38091.8|37939.8|38091.8|37939.8|38091.8|37939.8|38091.8|37939.8|0
1615176100000|2021-03-08 04:01:40|38091.2|37939.2|38091.2|37939.2|38091.2|37939.2|38091.2|37939.2|0
1615176130000|2021-03-08 04:02:10|38098.3|37946.3|38098.3|37946.3|38098.3|37946.3|38098.3|37946.3|0
1615176160000|2021-03-08 04:02:40|38098.6|37946.6|38098.6|37946.6|38098.6|37946.6|38098.6|37946.6|0
1615176190000|2021-03-08 04:03:10|38093.2|37941.2|38093.2|37941.2|38093.2|37941.2|38093.2|37941.2|0
1615176220000|2021-03-08 04:03:40|38100.3|37948.3|38100.3|37948.3|38100.3|37948.3|38100.3|37948.3|0
1615176250000|2021-03-08 04:04:10|38091.7|37939.7|38091.7|37939.7|38091.7|37939.7|38091.7|37939.7|0
1615176280000|2021-03-08 04:04:40|38088.9|37936.9|38088.9|37936.9|38088.9|37936.9|38088.9|37936.9|0
1615176310000|2021-03-08 04:05:10|38084.6|37932.6|38084.6|37932.6|38084.6|37932.6|38084.6|37932.6|0
1615176340000|2021-03-08 04:05:40|38098.3|37946.3|38098.3|37946.3|38098.3|37946.3|38098.3|37946.3|0
1615176370000|2021-03-08 04:06:10|38090.6|37938.6|38090.6|37938.6|38090.6|37938.6|38090.6|37938.6|0
1615176400000|2021-03-08 04:06:40|38094.3|37942.3|38094.3|37942.3|38094.3|37942.3|38094.3|37942.3|0
1615176430000|2021-03-08 04:07:10|38091.4|37939.4|38091.4|37939.4|38091.4|37939.4|38091.4|37939.4|0
1615176460000|2021-03-08 04:07:40|38087.8|37935.8|38087.8|37935.8|38087.8|37935.8|38087.8|37935.8|0
1615176490000|2021-03-08 04:08:10|38084.2|37932.2|38084.2|37932.2|38084.2|37932.2|38084.2|37932.2|0
1615176520000|2021-03-08 04:08:40|38091.9|37939.9|38091.9|37939.9|38091.9|37939.9|38091.9|37939.9|0
1615176550000|2021-03-08 04:09:10|38079.3|37927.3|38079.3|37927.3|38079.3|37927.3|38079.3|37927.3|0
1615176580000|2021-03-08 04:09:40|38085.7|37933.7|38085.7|37933.7|38085.7|37933.7|38085.7|37933.7|0
1615176610000|2021-03-08 04:10:10|38089.2|37937.2|38089.2|37937.2|38089.2|37937.2|38089.2|37937.2|0
1615176640000|2021-03-08 04:10:40|38086.8|37934.8|38086.8|37934.8|38086.8|37934.8|38086.8|37934.8|0
1615176670000|2021-03-08 04:11:10|38083.7|37931.7|38083.7|37931.7|38083.7|37931.7|38083.7|37931.7|0
1615176700000|2021-03-08 04:11:40|38085.2|37933.2|38085.2|37933.2|38085.2|37933.2|38085.2|37933.2|0
1615176730000|2021-03-08 04:12:10|38079.1|37927.1|38079.1|37927.1|38079.1|37927.1|38079.1|37927.1|0
1615176760000|2021-03-08 04:12:40|38085.1|37933.1|38085.1|37933.1|38085.1|37933.1|38085.1|37933.1|0
1615176790000|2021-03-08 04:13:10|38080.8|37928.8|38080.8|37928.8|38080.8|37928.8|38080.8|37928.8|0
1615176820000|2021-03-08 04:13:40|38075.7|37923.7|38075.7|37923.7|38075.7|37923.7|38075.7|37923.7|0
1615176850000|2021-03-08 04:14:10|38090.8|37938.8|38090.8|37938.8|38090.8|37938.8|38090.8|37938.8|0
1615176880000|2021-03-08 04:14:40|38090.7|37938.7|38090.7|37938.7|38090.7|37938.7|38090.7|37938.7|0
1615176910000|2021-03-08 04:15:10|38102.4|37950.2|38102.4|37950.2|38102.4|37950.2|38102.4|37950.2|0
1615176940000|2021-03-08 04:15:40|38092.2|37940.2|38092.2|37940.2|38092.2|37940.2|38092.2|37940.2|0
1615176970000|2021-03-08 04:16:10|38096.7|37944.7|38096.7|37944.7|38096.7|37944.7|38096.7|37944.7|0
1615177000000|2021-03-08 04:16:40|38087.8|37935.8|38087.8|37935.8|38087.8|37935.8|38087.8|37935.8|0
1615177030000|2021-03-08 04:17:10|38092.8|37940.8|38092.8|37940.8|38092.8|37940.8|38092.8|37940.8|0
1615177060000|2021-03-08 04:17:40|38091.2|37939.2|38091.2|37939.2|38091.2|37939.2|38091.2|37939.2|0
1615177090000|2021-03-08 04:18:10|38097|37945|38097|37945|38097|37945|38097|37945|0
1615177120000|2021-03-08 04:18:40|38085.7|37933.7|38085.7|37933.7|38085.7|37933.7|38085.7|37933.7|0
1615177150000|2021-03-08 04:19:10|38082.3|37930.3|38082.3|37930.3|38082.3|37930.3|38082.3|37930.3|0
1615177180000|2021-03-08 04:19:40|38078.6|37926.6|38078.6|37926.6|38078.6|37926.6|38078.6|37926.6|0
1615177210000|2021-03-08 04:20:10|38067.4|37915.4|38067.4|37915.4|38067.4|37915.4|38067.4|37915.4|0
1615177240000|2021-03-08 04:20:40|38054.9|37902.9|38054.9|37902.9|38054.9|37902.9|38054.9|37902.9|0
1615177270000|2021-03-08 04:21:10|38055.9|37903.9|38055.9|37903.9|38055.9|37903.9|38055.9|37903.9|0
1615177300000|2021-03-08 04:21:40|38046.6|37894.8|38046.6|37894.8|38046.6|37894.8|38046.6|37894.8|0
1615177330000|2021-03-08 04:22:10|38045.5|37893.7|38045.5|37893.7|38045.5|37893.7|38045.5|37893.7|0
1615177360000|2021-03-08 04:22:40|38041.5|37889.7|38041.5|37889.7|38041.5|37889.7|38041.5|37889.7|0
1615177390000|2021-03-08 04:23:10|38050|37898.2|38050|37898.2|38050|37898.2|38050|37898.2|0
1615177420000|2021-03-08 04:23:40|38052.1|37900.1|38052.1|37900.1|38052.1|37900.1|38052.1|37900.1|0
1615177450000|2021-03-08 04:24:10|38052|37900|38052|37900|38052|37900|38052|37900|0
1615177480000|2021-03-08 04:24:40|38064.3|37912.3|38064.3|37912.3|38064.3|37912.3|38064.3|37912.3|0
1615177510000|2021-03-08 04:25:10|38056.8|37904.8|38056.8|37904.8|38056.8|37904.8|38056.8|37904.8|0
1615177540000|2021-03-08 04:25:40|38058|37906|38058|37906|38058|37906|38058|37906|0
1615177570000|2021-03-08 04:26:10|38057.2|37905.2|38057.2|37905.2|38057.2|37905.2|38057.2|37905.2|0
1615177600000|2021-03-08 04:26:40|38046.4|37894.6|38046.4|37894.6|38046.4|37894.6|38046.4|37894.6|0
1615177630000|2021-03-08 04:27:10|38053.7|37901.7|38053.7|37901.7|38053.7|37901.7|38053.7|37901.7|0
1615177660000|2021-03-08 04:27:40|38049.1|37897.3|38049.1|37897.3|38049.1|37897.3|38049.1|37897.3|0
1615177690000|2021-03-08 04:28:10|38036.4|37884.6|38036.4|37884.6|38036.4|37884.6|38036.4|37884.6|0
1615177720000|2021-03-08 04:28:40|38048.8|37897|38048.8|37897|38048.8|37897|38048.8|37897|0
1615177750000|2021-03-08 04:29:10|38031.8|37880|38031.8|37880|38031.8|37880|38031.8|37880|0
1615177780000|2021-03-08 04:29:40|38028|37876.2|38028|37876.2|38028|37876.2|38028|37876.2|0
1615177810000|2021-03-08 04:30:10|38018.6|37866.8|38018.6|37866.8|38018.6|37866.8|38018.6|37866.8|0
1615177840000|2021-03-08 04:30:40|38018.2|37866.4|38018.2|37866.4|38018.2|37866.4|38018.2|37866.4|0
1615177870000|2021-03-08 04:31:10|38022.6|37870.8|38022.6|37870.8|38022.6|37870.8|38022.6|37870.8|0
1615177900000|2021-03-08 04:31:40|38018|37866.2|38018|37866.2|38018|37866.2|38018|37866.2|0
1615177930000|2021-03-08 04:32:10|38026.1|37874.3|38026.1|37874.3|38026.1|37874.3|38026.1|37874.3|0
1615177960000|2021-03-08 04:32:40|38024|37872.2|38024|37872.2|38024|37872.2|38024|37872.2|0
1615177990000|2021-03-08 04:33:10|38017.7|37865.9|38017.7|37865.9|38017.7|37865.9|38017.7|37865.9|0
1615178020000|2021-03-08 04:33:40|38020.3|37868.5|38020.3|37868.5|38020.3|37868.5|38020.3|37868.5|0
1615178050000|2021-03-08 04:34:10|38023.8|37872|38023.8|37872|38023.8|37872|38023.8|37872|0
1615178080000|2021-03-08 04:34:40|38027.2|37875.4|38027.2|37875.4|38027.2|37875.4|38027.2|37875.4|0
1615178110000|2021-03-08 04:35:10|38025.9|37874.1|38025.9|37874.1|38025.9|37874.1|38025.9|37874.1|0
1615178140000|2021-03-08 04:35:40|38016.5|37864.7|38016.5|37864.7|38016.5|37864.7|38016.5|37864.7|0
1615178170000|2021-03-08 04:36:10|38014.4|37862.6|38014.4|37862.6|38014.4|37862.6|38014.4|37862.6|0
1615178200000|2021-03-08 04:36:40|38016|37864.2|38016|37864.2|38016|37864.2|38016|37864.2|0
1615178230000|2021-03-08 04:37:10|38017.3|37865.5|38017.3|37865.5|38017.3|37865.5|38017.3|37865.5|0
1615178260000|2021-03-08 04:37:40|38024.7|37872.9|38024.7|37872.9|38024.7|37872.9|38024.7|37872.9|0
1615178290000|2021-03-08 04:38:10|38019.4|37867.6|38019.4|37867.6|38019.4|37867.6|38019.4|37867.6|0
1615178320000|2021-03-08 04:38:40|38023.2|37871.4|38023.2|37871.4|38023.2|37871.4|38023.2|37871.4|0
1615178350000|2021-03-08 04:39:10|38022.7|37870.9|38022.7|37870.9|38022.7|37870.9|38022.7|37870.9|0
1615178380000|2021-03-08 04:39:40|38025.8|37874|38025.8|37874|38025.8|37874|38025.8|37874|0
1615178410000|2021-03-08 04:40:10|38012.6|37860.8|38012.6|37860.8|38012.6|37860.8|38012.6|37860.8|0
1615178440000|2021-03-08 04:40:40|38012.1|37860.3|38012.1|37860.3|38012.1|37860.3|38012.1|37860.3|0
1615178470000|2021-03-08 04:41:10|38013.1|37861.3|38013.1|37861.3|38013.1|37861.3|38013.1|37861.3|0
1615178500000|2021-03-08 04:41:40|38005.5|37853.7|38005.5|37853.7|38005.5|37853.7|38005.5|37853.7|0
1615178530000|2021-03-08 04:42:10|37996.1|37844.5|37996.1|37844.5|37996.1|37844.5|37996.1|37844.5|0
1615178560000|2021-03-08 04:42:40|38001.7|37849.9|38001.7|37849.9|38001.7|37849.9|38001.7|37849.9|0
1615178590000|2021-03-08 04:43:10|37995.4|37843.8|37995.4|37843.8|37995.4|37843.8|37995.4|37843.8|0
1615178620000|2021-03-08 04:43:40|37996.8|37845.2|37996.8|37845.2|37996.8|37845.2|37996.8|37845.2|0
1615178650000|2021-03-08 04:44:10|37991.8|37840.2|37991.8|37840.2|37991.8|37840.2|37991.8|37840.2|0
1615178680000|2021-03-08 04:44:40|37986.8|37835.2|37986.8|37835.2|37986.8|37835.2|37986.8|37835.2|0
1615178710000|2021-03-08 04:45:10|37969.8|37818.2|37969.8|37818.2|37969.8|37818.2|37969.8|37818.2|0
1615178740000|2021-03-08 04:45:40|37968.2|37816.6|37968.2|37816.6|37968.2|37816.6|37968.2|37816.6|0
1615178770000|2021-03-08 04:46:10|37976.9|37825.3|37976.9|37825.3|37976.9|37825.3|37976.9|37825.3|0
1615178800000|2021-03-08 04:46:40|37962|37810.4|37962|37810.4|37962|37810.4|37962|37810.4|0
1615178830000|2021-03-08 04:47:10|37962.7|37811.1|37962.7|37811.1|37962.7|37811.1|37962.7|37811.1|0
1615178860000|2021-03-08 04:47:40|37975.1|37823.5|37975.1|37823.5|37975.1|37823.5|37975.1|37823.5|0
1615178890000|2021-03-08 04:48:10|37969.7|37818.1|37969.7|37818.1|37969.7|37818.1|37969.7|37818.1|0
1615178920000|2021-03-08 04:48:40|37979|37827.4|37979|37827.4|37979|37827.4|37979|37827.4|0
1615178950000|2021-03-08 04:49:10|37972.3|37820.7|37972.3|37820.7|37972.3|37820.7|37972.3|37820.7|0
1615178980000|2021-03-08 04:49:40|37968.5|37816.9|37968.5|37816.9|37968.5|37816.9|37968.5|37816.9|0
1615179010000|2021-03-08 04:50:10|37979.4|37827.8|37979.4|37827.8|37979.4|37827.8|37979.4|37827.8|0
1615179040000|2021-03-08 04:50:40|37977.1|37825.5|37977.1|37825.5|37977.1|37825.5|37977.1|37825.5|0
1615179070000|2021-03-08 04:51:10|37976.5|37824.9|37976.5|37824.9|37976.5|37824.9|37976.5|37824.9|0
1615179100000|2021-03-08 04:51:40|37977.7|37826.1|37977.7|37826.1|37977.7|37826.1|37977.7|37826.1|0
1615179130000|2021-03-08 04:52:10|37973.6|37822|37973.6|37822|37973.6|37822|37973.6|37822|0
1615179160000|2021-03-08 04:52:40|37978.8|37827.2|37978.8|37827.2|37978.8|37827.2|37978.8|37827.2|0
1615179190000|2021-03-08 04:53:10|37981.1|37829.5|37981.1|37829.5|37981.1|37829.5|37981.1|37829.5|0
1615179220000|2021-03-08 04:53:40|37970.3|37818.7|37970.3|37818.7|37970.3|37818.7|37970.3|37818.7|0
1615179250000|2021-03-08 04:54:10|37969.5|37817.9|37969.5|37817.9|37969.5|37817.9|37969.5|37817.9|0
1615179280000|2021-03-08 04:54:40|37963.6|37812|37963.6|37812|37963.6|37812|37963.6|37812|0
1615179310000|2021-03-08 04:55:10|37940.5|37789.1|37940.5|37789.1|37940.5|37789.1|37940.5|37789.1|0
1615179340000|2021-03-08 04:55:40|37933.2|37781.8|37933.2|37781.8|37933.2|37781.8|37933.2|37781.8|0
1615179370000|2021-03-08 04:56:10|37941|37789.6|37941|37789.6|37941|37789.6|37941|37789.6|0
1615179400000|2021-03-08 04:56:40|37946.3|37794.9|37946.3|37794.9|37946.3|37794.9|37946.3|37794.9|0
1615179430000|2021-03-08 04:57:10|37939.9|37788.5|37939.9|37788.5|37939.9|37788.5|37939.9|37788.5|0
1615179460000|2021-03-08 04:57:40|37937.1|37785.7|37937.1|37785.7|37937.1|37785.7|37937.1|37785.7|0
1615179490000|2021-03-08 04:58:10|37937.2|37785.8|37937.2|37785.8|37937.2|37785.8|37937.2|37785.8|0
1615179520000|2021-03-08 04:58:40|37937.9|37786.5|37937.9|37786.5|37937.9|37786.5|37937.9|37786.5|0
1615179550000|2021-03-08 04:59:10|37942.9|37791.5|37942.9|37791.5|37942.9|37791.5|37942.9|37791.5|0
1615179580000|2021-03-08 04:59:40|37952.9|37801.3|37952.9|37801.3|37952.9|37801.3|37952.9|37801.3|0
1615161610000|2021-03-08 00:00:10|38761.4|38606.6|38761.4|38606.6|38761.4|38606.6|38761.4|38606.6|0
1615161640000|2021-03-08 00:00:40|38768.5|38613.7|38768.5|38613.7|38768.5|38613.7|38768.5|38613.7|0
1615161670000|2021-03-08 00:01:10|38747.3|38592.7|38747.3|38592.7|38747.3|38592.7|38747.3|38592.7|0
1615161700000|2021-03-08 00:01:40|38739|38584.4|38739|38584.4|38739|38584.4|38739|38584.4|0
1615161730000|2021-03-08 00:02:10|38709.8|38555.2|38709.8|38555.2|38709.8|38555.2|38709.8|38555.2|0
1615161760000|2021-03-08 00:02:40|38731.4|38576.8|38731.4|38576.8|38731.4|38576.8|38731.4|38576.8|0
1615161790000|2021-03-08 00:03:10|38709.9|38555.3|38709.9|38555.3|38709.9|38555.3|38709.9|38555.3|0
1615161820000|2021-03-08 00:03:40|38699.1|38544.7|38699.1|38544.7|38699.1|38544.7|38699.1|38544.7|0
1615161850000|2021-03-08 00:04:10|38711.6|38557|38711.6|38557|38711.6|38557|38711.6|38557|0
1615161880000|2021-03-08 00:04:40|38719.1|38564.5|38719.1|38564.5|38719.1|38564.5|38719.1|38564.5|0
1615161910000|2021-03-08 00:05:10|38695.7|38541.3|38695.7|38541.3|38695.7|38541.3|38695.7|38541.3|0
1615161940000|2021-03-08 00:05:40|38704|38549.4|38704|38549.4|38704|38549.4|38704|38549.4|0
1615161970000|2021-03-08 00:06:10|38723.3|38568.7|38723.3|38568.7|38723.3|38568.7|38723.3|38568.7|0
1615162000000|2021-03-08 00:06:40|38716.7|38562.1|38716.7|38562.1|38716.7|38562.1|38716.7|38562.1|0
1615162030000|2021-03-08 00:07:10|38704.5|38549.9|38704.5|38549.9|38704.5|38549.9|38704.5|38549.9|0
1615162060000|2021-03-08 00:07:40|38712.3|38557.7|38712.3|38557.7|38712.3|38557.7|38712.3|38557.7|0
1615162090000|2021-03-08 00:08:10|38717.6|38563|38717.6|38563|38717.6|38563|38717.6|38563|0
1615162120000|2021-03-08 00:08:40|38725.1|38570.5|38725.1|38570.5|38725.1|38570.5|38725.1|38570.5|0
1615162150000|2021-03-08 00:09:10|38714.8|38560.2|38714.8|38560.2|38714.8|38560.2|38714.8|38560.2|0
1615162180000|2021-03-08 00:09:40|38716.3|38561.7|38716.3|38561.7|38716.3|38561.7|38716.3|38561.7|0
1615162210000|2021-03-08 00:10:10|38724.6|38570|38724.6|38570|38724.6|38570|38724.6|38570|0
1615162240000|2021-03-08 00:10:40|38747.4|38592.8|38747.4|38592.8|38747.4|38592.8|38747.4|38592.8|0
1615162270000|2021-03-08 00:11:10|38751.2|38596.6|38751.2|38596.6|38751.2|38596.6|38751.2|38596.6|0
1615162300000|2021-03-08 00:11:40|38763.8|38609|38763.8|38609|38763.8|38609|38763.8|38609|0
1615162330000|2021-03-08 00:12:10|38762.6|38607.8|38762.6|38607.8|38762.6|38607.8|38762.6|38607.8|0
1615162360000|2021-03-08 00:12:40|38757|38602.2|38757|38602.2|38757|38602.2|38757|38602.2|0
1615162390000|2021-03-08 00:13:10|38756.1|38601.3|38756.1|38601.3|38756.1|38601.3|38756.1|38601.3|0
1615162420000|2021-03-08 00:13:40|38737.7|38583.1|38737.7|38583.1|38737.7|38583.1|38737.7|38583.1|0
1615162450000|2021-03-08 00:14:10|38679.7|38525.3|38679.7|38525.3|38679.7|38525.3|38679.7|38525.3|0
1615162480000|2021-03-08 00:14:40|38674|38519.6|38674|38519.6|38674|38519.6|38674|38519.6|0
1615162510000|2021-03-08 00:15:10|38669.6|38515.2|38669.6|38515.2|38669.6|38515.2|38669.6|38515.2|0
1615162540000|2021-03-08 00:15:40|38659.6|38505.2|38659.6|38505.2|38659.6|38505.2|38659.6|38505.2|0
1615162570000|2021-03-08 00:16:10|38660.3|38505.9|38660.3|38505.9|38660.3|38505.9|38660.3|38505.9|0
1615162600000|2021-03-08 00:16:40|38661.7|38507.3|38661.7|38507.3|38661.7|38507.3|38661.7|38507.3|0
1615162630000|2021-03-08 00:17:10|38660.9|38506.5|38660.9|38506.5|38660.9|38506.5|38660.9|38506.5|0
1615162660000|2021-03-08 00:17:40|38657|38502.6|38657|38502.6|38657|38502.6|38657|38502.6|0
1615162690000|2021-03-08 00:18:10|38659.2|38504.8|38659.2|38504.8|38659.2|38504.8|38659.2|38504.8|0
1615162720000|2021-03-08 00:18:40|38663.8|38509.4|38663.8|38509.4|38663.8|38509.4|38663.8|38509.4|0
1615162750000|2021-03-08 00:19:10|38694.3|38539.9|38694.3|38539.9|38694.3|38539.9|38694.3|38539.9|0
1615162780000|2021-03-08 00:19:40|38704.8|38550.2|38704.8|38550.2|38704.8|38550.2|38704.8|38550.2|0
1615162810000|2021-03-08 00:20:10|38684.2|38529.8|38684.2|38529.8|38684.2|38529.8|38684.2|38529.8|0
1615162840000|2021-03-08 00:20:40|38707.2|38552.6|38707.2|38552.6|38707.2|38552.6|38707.2|38552.6|0
1615162870000|2021-03-08 00:21:10|38685.2|38530.8|38685.2|38530.8|38685.2|38530.8|38685.2|38530.8|0
1615162900000|2021-03-08 00:21:40|38634.5|38480.3|38634.5|38480.3|38634.5|38480.3|38634.5|38480.3|0
1615162930000|2021-03-08 00:22:10|38654.9|38500.5|38654.9|38500.5|38654.9|38500.5|38654.9|38500.5|0
1615162960000|2021-03-08 00:22:40|38656.2|38501.8|38656.2|38501.8|38656.2|38501.8|38656.2|38501.8|0
1615162990000|2021-03-08 00:23:10|38654.4|38500|38654.4|38500|38654.4|38500|38654.4|38500|0
1615163020000|2021-03-08 00:23:40|38649.7|38495.5|38649.7|38495.5|38649.7|38495.5|38649.7|38495.5|0
1615163050000|2021-03-08 00:24:10|38648.2|38494|38648.2|38494|38648.2|38494|38648.2|38494|0
1615163080000|2021-03-08 00:24:40|38642.4|38488.2|38642.4|38488.2|38642.4|38488.2|38642.4|38488.2|0
1615163110000|2021-03-08 00:25:10|38628.6|38474.4|38628.6|38474.4|38628.6|38474.4|38628.6|38474.4|0
1615163140000|2021-03-08 00:25:40|38630|38475.8|38630|38475.8|38630|38475.8|38630|38475.8|0
1615163170000|2021-03-08 00:26:10|38643.3|38489.1|38643.3|38489.1|38643.3|38489.1|38643.3|38489.1|0
1615163200000|2021-03-08 00:26:40|38643.5|38489.3|38643.5|38489.3|38643.5|38489.3|38643.5|38489.3|0
1615163230000|2021-03-08 00:27:10|38646.6|38492.4|38646.6|38492.4|38646.6|38492.4|38646.6|38492.4|0
1615163260000|2021-03-08 00:27:40|38639.2|38485|38639.2|38485|38639.2|38485|38639.2|38485|0
1615163290000|2021-03-08 00:28:10|38615.7|38461.5|38615.7|38461.5|38615.7|38461.5|38615.7|38461.5|0
1615163320000|2021-03-08 00:28:40|38619.2|38465|38619.2|38465|38619.2|38465|38619.2|38465|0
1615163350000|2021-03-08 00:29:10|38611.3|38457.1|38611.3|38457.1|38611.3|38457.1|38611.3|38457.1|0
1615163380000|2021-03-08 00:29:40|38614.3|38460.1|38614.3|38460.1|38614.3|38460.1|38614.3|38460.1|0
1615163410000|2021-03-08 00:30:10|38613.3|38459.1|38613.3|38459.1|38613.3|38459.1|38613.3|38459.1|0
1615163440000|2021-03-08 00:30:40|38603.4|38449.2|38603.4|38449.2|38603.4|38449.2|38603.4|38449.2|0
1615163470000|2021-03-08 00:31:10|38599.1|38445.1|38599.1|38445.1|38599.1|38445.1|38599.1|38445.1|0
1615163500000|2021-03-08 00:31:40|38601.3|38447.3|38601.3|38447.3|38601.3|38447.3|38601.3|38447.3|0
1615163530000|2021-03-08 00:32:10|38583.4|38429.4|38583.4|38429.4|38583.4|38429.4|38583.4|38429.4|0
1615163560000|2021-03-08 00:32:40|38590.1|38436.1|38590.1|38436.1|38590.1|38436.1|38590.1|38436.1|0
1615163590000|2021-03-08 00:33:10|38584.6|38430.6|38584.6|38430.6|38584.6|38430.6|38584.6|38430.6|0
1615163620000|2021-03-08 00:33:40|38587.5|38433.5|38587.5|38433.5|38587.5|38433.5|38587.5|38433.5|0
1615163650000|2021-03-08 00:34:10|38581.1|38427.1|38581.1|38427.1|38581.1|38427.1|38581.1|38427.1|0
1615163680000|2021-03-08 00:34:40|38575.8|38421.8|38575.8|38421.8|38575.8|38421.8|38575.8|38421.8|0
1615163710000|2021-03-08 00:35:10|38575.1|38421.1|38575.1|38421.1|38575.1|38421.1|38575.1|38421.1|0
1615163740000|2021-03-08 00:35:40|38543.1|38389.3|38543.1|38389.3|38543.1|38389.3|38543.1|38389.3|0
1615163770000|2021-03-08 00:36:10|38571.2|38417.2|38571.2|38417.2|38571.2|38417.2|38571.2|38417.2|0
1615163800000|2021-03-08 00:36:40|38552.9|38398.9|38552.9|38398.9|38552.9|38398.9|38552.9|38398.9|0
1615163830000|2021-03-08 00:37:10|38561.2|38407.2|38561.2|38407.2|38561.2|38407.2|38561.2|38407.2|0
1615163860000|2021-03-08 00:37:40|38589.7|38435.7|38589.7|38435.7|38589.7|38435.7|38589.7|38435.7|0
1615163890000|2021-03-08 00:38:10|38583.1|38429.1|38583.1|38429.1|38583.1|38429.1|38583.1|38429.1|0
1615163920000|2021-03-08 00:38:40|38573.7|38419.7|38573.7|38419.7|38573.7|38419.7|38573.7|38419.7|0
1615163950000|2021-03-08 00:39:10|38552.5|38398.5|38552.5|38398.5|38552.5|38398.5|38552.5|38398.5|0
1615163980000|2021-03-08 00:39:40|38542.9|38389.1|38542.9|38389.1|38542.9|38389.1|38542.9|38389.1|0
1615164010000|2021-03-08 00:40:10|38554.6|38400.6|38554.6|38400.6|38554.6|38400.6|38554.6|38400.6|0
1615164040000|2021-03-08 00:40:40|38584.5|38430.5|38584.5|38430.5|38584.5|38430.5|38584.5|38430.5|0
1615164070000|2021-03-08 00:41:10|38586.2|38432.2|38586.2|38432.2|38586.2|38432.2|38586.2|38432.2|0
1615164100000|2021-03-08 00:41:40|38576|38422|38576|38422|38576|38422|38576|38422|0
1615164130000|2021-03-08 00:42:10|38597.5|38443.5|38597.5|38443.5|38597.5|38443.5|38597.5|38443.5|0
1615164160000|2021-03-08 00:42:40|38593.6|38439.6|38593.6|38439.6|38593.6|38439.6|38593.6|38439.6|0
1615164190000|2021-03-08 00:43:10|38598.7|38444.7|38598.7|38444.7|38598.7|38444.7|38598.7|38444.7|0
1615164220000|2021-03-08 00:43:40|38619.5|38465.3|38619.5|38465.3|38619.5|38465.3|38619.5|38465.3|0
1615164250000|2021-03-08 00:44:10|38629.6|38475.4|38629.6|38475.4|38629.6|38475.4|38629.6|38475.4|0
1615164280000|2021-03-08 00:44:40|38630|38475.8|38630|38475.8|38630|38475.8|38630|38475.8|0
1615164310000|2021-03-08 00:45:10|38656.9|38502.5|38656.9|38502.5|38656.9|38502.5|38656.9|38502.5|0
1615164340000|2021-03-08 00:45:40|38650.3|38496.1|38650.3|38496.1|38650.3|38496.1|38650.3|38496.1|0
1615164370000|2021-03-08 00:46:10|38632.5|38478.3|38632.5|38478.3|38632.5|38478.3|38632.5|38478.3|0
1615164400000|2021-03-08 00:46:40|38648.7|38494.5|38648.7|38494.5|38648.7|38494.5|38648.7|38494.5|0
1615164430000|2021-03-08 00:47:10|38620.7|38466.5|38620.7|38466.5|38620.7|38466.5|38620.7|38466.5|0
1615164460000|2021-03-08 00:47:40|38633|38478.8|38633|38478.8|38633|38478.8|38633|38478.8|0
1615164490000|2021-03-08 00:48:10|38599.5|38445.5|38599.5|38445.5|38599.5|38445.5|38599.5|38445.5|0
1615164520000|2021-03-08 00:48:40|38594.9|38440.9|38594.9|38440.9|38594.9|38440.9|38594.9|38440.9|0
1615164550000|2021-03-08 00:49:10|38598|38444|38598|38444|38598|38444|38598|38444|0
1615164580000|2021-03-08 00:49:40|38590.3|38436.3|38590.3|38436.3|38590.3|38436.3|38590.3|38436.3|0
1615164610000|2021-03-08 00:50:10|38591.9|38437.9|38591.9|38437.9|38591.9|38437.9|38591.9|38437.9|0
1615164640000|2021-03-08 00:50:40|38598|38444|38598|38444|38598|38444|38598|38444|0
1615164670000|2021-03-08 00:51:10|38598.9|38444.9|38598.9|38444.9|38598.9|38444.9|38598.9|38444.9|0
1615164700000|2021-03-08 00:51:40|38594.9|38440.9|38594.9|38440.9|38594.9|38440.9|38594.9|38440.9|0
1615164730000|2021-03-08 00:52:10|38616.9|38462.7|38616.9|38462.7|38616.9|38462.7|38616.9|38462.7|0
1615164760000|2021-03-08 00:52:40|38613.8|38459.6|38613.8|38459.6|38613.8|38459.6|38613.8|38459.6|0
1615164790000|2021-03-08 00:53:10|38614.3|38460.1|38614.3|38460.1|38614.3|38460.1|38614.3|38460.1|0
1615164820000|2021-03-08 00:53:40|38621.4|38467.2|38621.4|38467.2|38621.4|38467.2|38621.4|38467.2|0
1615164850000|2021-03-08 00:54:10|38598.1|38444.1|38598.1|38444.1|38598.1|38444.1|38598.1|38444.1|0
1615164880000|2021-03-08 00:54:40|38591.4|38437.4|38591.4|38437.4|38591.4|38437.4|38591.4|38437.4|0
1615164910000|2021-03-08 00:55:10|38585.2|38431.2|38585.2|38431.2|38585.2|38431.2|38585.2|38431.2|0
1615164940000|2021-03-08 00:55:40|38585|38431|38585|38431|38585|38431|38585|38431|0
1615164970000|2021-03-08 00:56:10|38609.2|38455|38609.2|38455|38609.2|38455|38609.2|38455|0
1615165000000|2021-03-08 00:56:40|38614.8|38460.6|38614.8|38460.6|38614.8|38460.6|38614.8|38460.6|0
1615165030000|2021-03-08 00:57:10|38634.2|38480|38634.2|38480|38634.2|38480|38634.2|38480|0
1615165060000|2021-03-08 00:57:40|38653|38498.6|38653|38498.6|38653|38498.6|38653|38498.6|0
1615165090000|2021-03-08 00:58:10|38659.1|38504.7|38659.1|38504.7|38659.1|38504.7|38659.1|38504.7|0
1615165120000|2021-03-08 00:58:40|38644.3|38490.1|38644.3|38490.1|38644.3|38490.1|38644.3|38490.1|0
1615165150000|2021-03-08 00:59:10|38638.9|38484.7|38638.9|38484.7|38638.9|38484.7|38638.9|38484.7|0
1615165180000|2021-03-08 00:59:40|38620.3|38466.1|38620.3|38466.1|38620.3|38466.1|38620.3|38466.1|0
1615165210000|2021-03-08 01:00:10|38619.1|38464.9|38619.1|38464.9|38619.1|38464.9|38619.1|38464.9|0
1615165240000|2021-03-08 01:00:40|38608.4|38454.2|38608.4|38454.2|38608.4|38454.2|38608.4|38454.2|0
1615165270000|2021-03-08 01:01:10|38616.3|38462.1|38616.3|38462.1|38616.3|38462.1|38616.3|38462.1|0
1615165300000|2021-03-08 01:01:40|38604.2|38450|38604.2|38450|38604.2|38450|38604.2|38450|0
1615165330000|2021-03-08 01:02:10|38597.9|38443.9|38597.9|38443.9|38597.9|38443.9|38597.9|38443.9|0
1615165360000|2021-03-08 01:02:40|38603.3|38449.1|38603.3|38449.1|38603.3|38449.1|38603.3|38449.1|0
1615165390000|2021-03-08 01:03:10|38605.5|38451.3|38605.5|38451.3|38605.5|38451.3|38605.5|38451.3|0
1615165420000|2021-03-08 01:03:40|38602.4|38448.2|38602.4|38448.2|38602.4|38448.2|38602.4|38448.2|0
1615165450000|2021-03-08 01:04:10|38609.5|38455.3|38609.5|38455.3|38609.5|38455.3|38609.5|38455.3|0
1615165480000|2021-03-08 01:04:40|38619.2|38465|38619.2|38465|38619.2|38465|38619.2|38465|0
1615165510000|2021-03-08 01:05:10|38612.5|38458.3|38612.5|38458.3|38612.5|38458.3|38612.5|38458.3|0
1615165540000|2021-03-08 01:05:40|38598|38444|38598|38444|38598|38444|38598|38444|0
1615165570000|2021-03-08 01:06:10|38599.9|38445.9|38599.9|38445.9|38599.9|38445.9|38599.9|38445.9|0
1615165600000|2021-03-08 01:06:40|38591.8|38437.8|38591.8|38437.8|38591.8|38437.8|38591.8|38437.8|0
1615165630000|2021-03-08 01:07:10|38602.3|38448.1|38602.3|38448.1|38602.3|38448.1|38602.3|38448.1|0
1615165660000|2021-03-08 01:07:40|38622.4|38468.2|38622.4|38468.2|38622.4|38468.2|38622.4|38468.2|0
1615165690000|2021-03-08 01:08:10|38629.1|38474.9|38629.1|38474.9|38629.1|38474.9|38629.1|38474.9|0
1615165720000|2021-03-08 01:08:40|38635.8|38481.6|38635.8|38481.6|38635.8|38481.6|38635.8|38481.6|0
1615165750000|2021-03-08 01:09:10|38626.9|38472.7|38626.9|38472.7|38626.9|38472.7|38626.9|38472.7|0
1615165780000|2021-03-08 01:09:40|38639.4|38485.2|38639.4|38485.2|38639.4|38485.2|38639.4|38485.2|0
1615165810000|2021-03-08 01:10:10|38624.1|38469.9|38624.1|38469.9|38624.1|38469.9|38624.1|38469.9|0
1615165840000|2021-03-08 01:10:40|38629|38474.8|38629|38474.8|38629|38474.8|38629|38474.8|0
1615165870000|2021-03-08 01:11:10|38622|38467.8|38622|38467.8|38622|38467.8|38622|38467.8|0
1615165900000|2021-03-08 01:11:40|38616.4|38462.2|38616.4|38462.2|38616.4|38462.2|38616.4|38462.2|0
1615165930000|2021-03-08 01:12:10|38623.6|38469.4|38623.6|38469.4|38623.6|38469.4|38623.6|38469.4|0
1615165960000|2021-03-08 01:12:40|38612.4|38458.2|38612.4|38458.2|38612.4|38458.2|38612.4|38458.2|0
1615165990000|2021-03-08 01:13:10|38619|38464.8|38619|38464.8|38619|38464.8|38619|38464.8|0
1615166020000|2021-03-08 01:13:40|38609.6|38455.4|38609.6|38455.4|38609.6|38455.4|38609.6|38455.4|0
1615166050000|2021-03-08 01:14:10|38577.8|38423.8|38577.8|38423.8|38577.8|38423.8|38577.8|38423.8|0
1615166080000|2021-03-08 01:14:40|38541.9|38388.1|38541.9|38388.1|38541.9|38388.1|38541.9|38388.1|0
1615166110000|2021-03-08 01:15:10|38540.5|38386.7|38540.5|38386.7|38540.5|38386.7|38540.5|38386.7|0
1615166140000|2021-03-08 01:15:40|38501.4|38347.8|38501.4|38347.8|38501.4|38347.8|38501.4|38347.8|0
1615166170000|2021-03-08 01:16:10|38485.8|38332.2|38485.8|38332.2|38485.8|38332.2|38485.8|38332.2|0
1615166200000|2021-03-08 01:16:40|38501.1|38347.5|38501.1|38347.5|38501.1|38347.5|38501.1|38347.5|0
1615166230000|2021-03-08 01:17:10|38478.5|38324.9|38478.5|38324.9|38478.5|38324.9|38478.5|38324.9|0
1615166260000|2021-03-08 01:17:40|38485.5|38331.9|38485.5|38331.9|38485.5|38331.9|38485.5|38331.9|0
1615166290000|2021-03-08 01:18:10|38494.1|38340.5|38494.1|38340.5|38494.1|38340.5|38494.1|38340.5|0
1615166320000|2021-03-08 01:18:40|38472.8|38319.2|38472.8|38319.2|38472.8|38319.2|38472.8|38319.2|0
1615166350000|2021-03-08 01:19:10|38453.5|38299.9|38453.5|38299.9|38453.5|38299.9|38453.5|38299.9|0
1615166380000|2021-03-08 01:19:40|38445.5|38292.1|38445.5|38292.1|38445.5|38292.1|38445.5|38292.1|0
1615166410000|2021-03-08 01:20:10|38462|38308.4|38462|38308.4|38462|38308.4|38462|38308.4|0
1615166440000|2021-03-08 01:20:40|38461.5|38307.9|38461.5|38307.9|38461.5|38307.9|38461.5|38307.9|0
1615166470000|2021-03-08 01:21:10|38464.5|38310.9|38464.5|38310.9|38464.5|38310.9|38464.5|38310.9|0
1615166500000|2021-03-08 01:21:40|38467.1|38313.5|38467.1|38313.5|38467.1|38313.5|38467.1|38313.5|0
1615166530000|2021-03-08 01:22:10|38471.8|38318.2|38471.8|38318.2|38471.8|38318.2|38471.8|38318.2|0
1615166560000|2021-03-08 01:22:40|38476.8|38323.2|38476.8|38323.2|38476.8|38323.2|38476.8|38323.2|0
1615166590000|2021-03-08 01:23:10|38476.7|38323.1|38476.7|38323.1|38476.7|38323.1|38476.7|38323.1|0
1615166620000|2021-03-08 01:23:40|38502|38348.2|38502|38348.2|38502|38348.2|38502|38348.2|0
1615166650000|2021-03-08 01:24:10|38526.5|38372.7|38526.5|38372.7|38526.5|38372.7|38526.5|38372.7|0
1615166680000|2021-03-08 01:24:40|38494.5|38340.9|38494.5|38340.9|38494.5|38340.9|38494.5|38340.9|0
1615166710000|2021-03-08 01:25:10|38476|38322.4|38476|38322.4|38476|38322.4|38476|38322.4|0
1615166740000|2021-03-08 01:25:40|38488.6|38335|38488.6|38335|38488.6|38335|38488.6|38335|0
1615166770000|2021-03-08 01:26:10|38475.3|38321.7|38475.3|38321.7|38475.3|38321.7|38475.3|38321.7|0
1615166800000|2021-03-08 01:26:40|38474.5|38320.9|38474.5|38320.9|38474.5|38320.9|38474.5|38320.9|0
1615166830000|2021-03-08 01:27:10|38476.1|38322.5|38476.1|38322.5|38476.1|38322.5|38476.1|38322.5|0
1615166860000|2021-03-08 01:27:40|38482.5|38328.9|38482.5|38328.9|38482.5|38328.9|38482.5|38328.9|0
1615166890000|2021-03-08 01:28:10|38482.8|38329.2|38482.8|38329.2|38482.8|38329.2|38482.8|38329.2|0
1615166920000|2021-03-08 01:28:40|38484.8|38331.2|38484.8|38331.2|38484.8|38331.2|38484.8|38331.2|0
1615166950000|2021-03-08 01:29:10|38492.1|38338.5|38492.1|38338.5|38492.1|38338.5|38492.1|38338.5|0
1615166980000|2021-03-08 01:29:40|38510.8|38357|38510.8|38357|38510.8|38357|38510.8|38357|0
1615167010000|2021-03-08 01:30:10|38532.3|38378.5|38532.3|38378.5|38532.3|38378.5|38532.3|38378.5|0
1615167040000|2021-03-08 01:30:40|38516.1|38362.3|38516.1|38362.3|38516.1|38362.3|38516.1|38362.3|0
1615167070000|2021-03-08 01:31:10|38506.5|38352.7|38506.5|38352.7|38506.5|38352.7|38506.5|38352.7|0
1615167100000|2021-03-08 01:31:40|38499.4|38345.8|38499.4|38345.8|38499.4|38345.8|38499.4|38345.8|0
1615167130000|2021-03-08 01:32:10|38498.1|38344.5|38498.1|38344.5|38498.1|38344.5|38498.1|38344.5|0
1615167160000|2021-03-08 01:32:40|38505.9|38352.1|38505.9|38352.1|38505.9|38352.1|38505.9|38352.1|0
1615167190000|2021-03-08 01:33:10|38521|38367.2|38521|38367.2|38521|38367.2|38521|38367.2|0
1615167220000|2021-03-08 01:33:40|38559.6|38405.6|38559.6|38405.6|38559.6|38405.6|38559.6|38405.6|0
1615167250000|2021-03-08 01:34:10|38560|38406|38560|38406|38560|38406|38560|38406|0
1615167280000|2021-03-08 01:34:40|38567.6|38413.6|38567.6|38413.6|38567.6|38413.6|38567.6|38413.6|0
1615167310000|2021-03-08 01:35:10|38572.6|38418.6|38572.6|38418.6|38572.6|38418.6|38572.6|38418.6|0
1615167340000|2021-03-08 01:35:40|38586.2|38432.2|38586.2|38432.2|38586.2|38432.2|38586.2|38432.2|0
1615167370000|2021-03-08 01:36:10|38569.6|38415.6|38569.6|38415.6|38569.6|38415.6|38569.6|38415.6|0
1615167400000|2021-03-08 01:36:40|38590.8|38436.8|38590.8|38436.8|38590.8|38436.8|38590.8|38436.8|0
1615167430000|2021-03-08 01:37:10|38583.8|38429.8|38583.8|38429.8|38583.8|38429.8|38583.8|38429.8|0
1615167460000|2021-03-08 01:37:40|38580.8|38426.8|38580.8|38426.8|38580.8|38426.8|38580.8|38426.8|0
1615167490000|2021-03-08 01:38:10|38543.3|38389.5|38543.3|38389.5|38543.3|38389.5|38543.3|38389.5|0
1615167520000|2021-03-08 01:38:40|38540|38386.2|38540|38386.2|38540|38386.2|38540|38386.2|0
1615167550000|2021-03-08 01:39:10|38529.2|38375.4|38529.2|38375.4|38529.2|38375.4|38529.2|38375.4|0
1615167580000|2021-03-08 01:39:40|38501.7|38348.1|38501.7|38348.1|38501.7|38348.1|38501.7|38348.1|0
1615167610000|2021-03-08 01:40:10|38520.9|38367.1|38520.9|38367.1|38520.9|38367.1|38520.9|38367.1|0
1615167640000|2021-03-08 01:40:40|38514.6|38360.8|38514.6|38360.8|38514.6|38360.8|38514.6|38360.8|0
1615167670000|2021-03-08 01:41:10|38499.1|38345.5|38499.1|38345.5|38499.1|38345.5|38499.1|38345.5|0
1615167700000|2021-03-08 01:41:40|38481.3|38327.7|38481.3|38327.7|38481.3|38327.7|38481.3|38327.7|0
1615167730000|2021-03-08 01:42:10|38482.7|38329.1|38482.7|38329.1|38482.7|38329.1|38482.7|38329.1|0
1615167760000|2021-03-08 01:42:40|38473.8|38320.2|38473.8|38320.2|38473.8|38320.2|38473.8|38320.2|0
1615167790000|2021-03-08 01:43:10|38478.2|38324.6|38478.2|38324.6|38478.2|38324.6|38478.2|38324.6|0
1615167820000|2021-03-08 01:43:40|38472.3|38318.7|38472.3|38318.7|38472.3|38318.7|38472.3|38318.7|0
1615167850000|2021-03-08 01:44:10|38467.5|38313.9|38467.5|38313.9|38467.5|38313.9|38467.5|38313.9|0
1615167880000|2021-03-08 01:44:40|38468.3|38314.7|38468.3|38314.7|38468.3|38314.7|38468.3|38314.7|0
1615167910000|2021-03-08 01:45:10|38455.6|38302|38455.6|38302|38455.6|38302|38455.6|38302|0
1615167940000|2021-03-08 01:45:40|38483.8|38330.2|38483.8|38330.2|38483.8|38330.2|38483.8|38330.2|0
1615167970000|2021-03-08 01:46:10|38491.7|38338.1|38491.7|38338.1|38491.7|38338.1|38491.7|38338.1|0
1615168000000|2021-03-08 01:46:40|38486.4|38332.8|38486.4|38332.8|38486.4|38332.8|38486.4|38332.8|0
1615168030000|2021-03-08 01:47:10|38478.7|38325.1|38478.7|38325.1|38478.7|38325.1|38478.7|38325.1|0
1615168060000|2021-03-08 01:47:40|38466.1|38312.5|38466.1|38312.5|38466.1|38312.5|38466.1|38312.5|0
1615168090000|2021-03-08 01:48:10|38476.1|38322.5|38476.1|38322.5|38476.1|38322.5|38476.1|38322.5|0
1615168120000|2021-03-08 01:48:40|38474.3|38320.7|38474.3|38320.7|38474.3|38320.7|38474.3|38320.7|0
1615168150000|2021-03-08 01:49:10|38458|38304.4|38458|38304.4|38458|38304.4|38458|38304.4|0
1615168180000|2021-03-08 01:49:40|38452.4|38298.8|38452.4|38298.8|38452.4|38298.8|38452.4|38298.8|0
1615168210000|2021-03-08 01:50:10|38454.8|38301.2|38454.8|38301.2|38454.8|38301.2|38454.8|38301.2|0
1615168240000|2021-03-08 01:50:40|38448.9|38295.5|38448.9|38295.5|38448.9|38295.5|38448.9|38295.5|0
1615168270000|2021-03-08 01:51:10|38439.3|38285.9|38439.3|38285.9|38439.3|38285.9|38439.3|38285.9|0
1615168300000|2021-03-08 01:51:40|38420.9|38267.5|38420.9|38267.5|38420.9|38267.5|38420.9|38267.5|0
1615168330000|2021-03-08 01:52:10|38432.5|38279.1|38432.5|38279.1|38432.5|38279.1|38432.5|38279.1|0
1615168360000|2021-03-08 01:52:40|38422.5|38269.1|38422.5|38269.1|38422.5|38269.1|38422.5|38269.1|0
1615168390000|2021-03-08 01:53:10|38434.1|38280.7|38434.1|38280.7|38434.1|38280.7|38434.1|38280.7|0
1615168420000|2021-03-08 01:53:40|38419.6|38266.2|38419.6|38266.2|38419.6|38266.2|38419.6|38266.2|0
1615168450000|2021-03-08 01:54:10|38424.8|38271.4|38424.8|38271.4|38424.8|38271.4|38424.8|38271.4|0
1615168480000|2021-03-08 01:54:40|38433.7|38280.3|38433.7|38280.3|38433.7|38280.3|38433.7|38280.3|0
1615168510000|2021-03-08 01:55:10|38425.8|38272.4|38425.8|38272.4|38425.8|38272.4|38425.8|38272.4|0
1615168540000|2021-03-08 01:55:40|38442.2|38288.8|38442.2|38288.8|38442.2|38288.8|38442.2|38288.8|0
1615168570000|2021-03-08 01:56:10|38419.5|38266.1|38419.5|38266.1|38419.5|38266.1|38419.5|38266.1|0
1615168600000|2021-03-08 01:56:40|38438.7|38285.3|38438.7|38285.3|38438.7|38285.3|38438.7|38285.3|0
1615168630000|2021-03-08 01:57:10|38425.9|38272.5|38425.9|38272.5|38425.9|38272.5|38425.9|38272.5|0
1615168660000|2021-03-08 01:57:40|38418.9|38265.5|38418.9|38265.5|38418.9|38265.5|38418.9|38265.5|0
1615168690000|2021-03-08 01:58:10|38407.1|38253.7|38407.1|38253.7|38407.1|38253.7|38407.1|38253.7|0
1615168720000|2021-03-08 01:58:40|38408.6|38255.2|38408.6|38255.2|38408.6|38255.2|38408.6|38255.2|0
1615168750000|2021-03-08 01:59:10|38403.2|38249.8|38403.2|38249.8|38403.2|38249.8|38403.2|38249.8|0
1615168780000|2021-03-08 01:59:40|38403.3|38249.9|38403.3|38249.9|38403.3|38249.9|38403.3|38249.9|0
1615168810000|2021-03-08 02:00:10|38403.9|38250.5|38403.9|38250.5|38403.9|38250.5|38403.9|38250.5|0
1615168840000|2021-03-08 02:00:40|38396.4|38243.2|38396.4|38243.2|38396.4|38243.2|38396.4|38243.2|0
1615168870000|2021-03-08 02:01:10|38392.6|38239.4|38392.6|38239.4|38392.6|38239.4|38392.6|38239.4|0
1615168900000|2021-03-08 02:01:40|38395.7|38242.5|38395.7|38242.5|38395.7|38242.5|38395.7|38242.5|0
1615168930000|2021-03-08 02:02:10|38391.8|38238.6|38391.8|38238.6|38391.8|38238.6|38391.8|38238.6|0
1615168960000|2021-03-08 02:02:40|38398.3|38245.1|38398.3|38245.1|38398.3|38245.1|38398.3|38245.1|0
1615168990000|2021-03-08 02:03:10|38395.4|38242.2|38395.4|38242.2|38395.4|38242.2|38395.4|38242.2|0
1615169020000|2021-03-08 02:03:40|38400.1|38246.9|38400.1|38246.9|38400.1|38246.9|38400.1|38246.9|0
1615169080000|2021-03-08 02:04:40|38406|38252.6|38406|38252.6|38406|38252.6|38406|38252.6|0
1615169110000|2021-03-08 02:05:10|38409|38255.6|38409|38255.6|38409|38255.6|38409|38255.6|0
1615169140000|2021-03-08 02:05:40|38403.6|38250.2|38403.6|38250.2|38403.6|38250.2|38403.6|38250.2|0
1615169170000|2021-03-08 02:06:10|38406.2|38252.8|38406.2|38252.8|38406.2|38252.8|38406.2|38252.8|0
1615169200000|2021-03-08 02:06:40|38413.6|38260.2|38413.6|38260.2|38413.6|38260.2|38413.6|38260.2|0
1615169230000|2021-03-08 02:07:10|38415.9|38262.5|38415.9|38262.5|38415.9|38262.5|38415.9|38262.5|0
1615169260000|2021-03-08 02:07:40|38416|38262.6|38416|38262.6|38416|38262.6|38416|38262.6|0
1615169290000|2021-03-08 02:08:10|38407.1|38253.7|38407.1|38253.7|38407.1|38253.7|38407.1|38253.7|0
1615169320000|2021-03-08 02:08:40|38409.6|38256.2|38409.6|38256.2|38409.6|38256.2|38409.6|38256.2|0
1615169350000|2021-03-08 02:09:10|38405.2|38251.8|38405.2|38251.8|38405.2|38251.8|38405.2|38251.8|0
1615169380000|2021-03-08 02:09:40|38409.1|38255.7|38409.1|38255.7|38409.1|38255.7|38409.1|38255.7|0
1615169410000|2021-03-08 02:10:10|38407.9|38254.5|38407.9|38254.5|38407.9|38254.5|38407.9|38254.5|0
1615169440000|2021-03-08 02:10:40|38411.7|38258.3|38411.7|38258.3|38411.7|38258.3|38411.7|38258.3|0
1615169470000|2021-03-08 02:11:10|38422.5|38269.1|38422.5|38269.1|38422.5|38269.1|38422.5|38269.1|0
1615169500000|2021-03-08 02:11:40|38425.3|38271.9|38425.3|38271.9|38425.3|38271.9|38425.3|38271.9|0
1615169530000|2021-03-08 02:12:10|38427.5|38274.1|38427.5|38274.1|38427.5|38274.1|38427.5|38274.1|0
1615169560000|2021-03-08 02:12:40|38418|38264.6|38418|38264.6|38418|38264.6|38418|38264.6|0
1615169590000|2021-03-08 02:13:10|38415.7|38262.3|38415.7|38262.3|38415.7|38262.3|38415.7|38262.3|0
1615169620000|2021-03-08 02:13:40|38398|38244.8|38398|38244.8|38398|38244.8|38398|38244.8|0
1615169650000|2021-03-08 02:14:10|38393.7|38240.5|38393.7|38240.5|38393.7|38240.5|38393.7|38240.5|0
1615169680000|2021-03-08 02:14:40|38392.9|38239.7|38392.9|38239.7|38392.9|38239.7|38392.9|38239.7|0
1615169740000|2021-03-08 02:15:40|38370.6|38217.4|38370.6|38217.4|38370.6|38217.4|38370.6|38217.4|0
1615169770000|2021-03-08 02:16:10|38367.1|38213.9|38367.1|38213.9|38367.1|38213.9|38367.1|38213.9|0
1615169800000|2021-03-08 02:16:40|38317.6|38164.6|38317.6|38164.6|38317.6|38164.6|38317.6|38164.6|0
1615169830000|2021-03-08 02:17:10|38321.6|38168.6|38321.6|38168.6|38321.6|38168.6|38321.6|38168.6|0
1615169860000|2021-03-08 02:17:40|38324.2|38171.2|38324.2|38171.2|38324.2|38171.2|38324.2|38171.2|0
1615169890000|2021-03-08 02:18:10|38324.5|38171.5|38324.5|38171.5|38324.5|38171.5|38324.5|38171.5|0
1615169920000|2021-03-08 02:18:40|38311.3|38158.3|38311.3|38158.3|38311.3|38158.3|38311.3|38158.3|0
1615169950000|2021-03-08 02:19:10|38270.9|38118.1|38270.9|38118.1|38270.9|38118.1|38270.9|38118.1|0
1615169980000|2021-03-08 02:19:40|38262.1|38109.3|38262.1|38109.3|38262.1|38109.3|38262.1|38109.3|0
1615170010000|2021-03-08 02:20:10|38285.9|38133.1|38285.9|38133.1|38285.9|38133.1|38285.9|38133.1|0
1615170040000|2021-03-08 02:20:40|38296.7|38143.9|38296.7|38143.9|38296.7|38143.9|38296.7|38143.9|0
1615170070000|2021-03-08 02:21:10|38278.6|38125.8|38278.6|38125.8|38278.6|38125.8|38278.6|38125.8|0
1615170100000|2021-03-08 02:21:40|38273.3|38120.5|38273.3|38120.5|38273.3|38120.5|38273.3|38120.5|0
1615170130000|2021-03-08 02:22:10|38243|38090.4|38243|38090.4|38243|38090.4|38243|38090.4|0
1615170160000|2021-03-08 02:22:40|38236.3|38083.7|38236.3|38083.7|38236.3|38083.7|38236.3|38083.7|0
1615170190000|2021-03-08 02:23:10|38235.7|38083.1|38235.7|38083.1|38235.7|38083.1|38235.7|38083.1|0
1615170220000|2021-03-08 02:23:40|38248.2|38095.6|38248.2|38095.6|38248.2|38095.6|38248.2|38095.6|0
1615170250000|2021-03-08 02:24:10|38242|38089.4|38242|38089.4|38242|38089.4|38242|38089.4|0
1615170280000|2021-03-08 02:24:40|38229.5|38076.9|38229.5|38076.9|38229.5|38076.9|38229.5|38076.9|0
1615170310000|2021-03-08 02:25:10|38211.5|38058.9|38211.5|38058.9|38211.5|38058.9|38211.5|38058.9|0
1615170340000|2021-03-08 02:25:40|38208.7|38056.1|38208.7|38056.1|38208.7|38056.1|38208.7|38056.1|0
1615170370000|2021-03-08 02:26:10|38199.5|38047.1|38199.5|38047.1|38199.5|38047.1|38199.5|38047.1|0
1615170400000|2021-03-08 02:26:40|38201.5|38048.9|38201.5|38048.9|38201.5|38048.9|38201.5|38048.9|0
1615170430000|2021-03-08 02:27:10|38201|38048.6|38201|38048.6|38201|38048.6|38201|38048.6|0
1615170460000|2021-03-08 02:27:40|38193.5|38041.1|38193.5|38041.1|38193.5|38041.1|38193.5|38041.1|0
1615170490000|2021-03-08 02:28:10|38203.7|38051.1|38203.7|38051.1|38203.7|38051.1|38203.7|38051.1|0
1615170520000|2021-03-08 02:28:40|38208.5|38055.9|38208.5|38055.9|38208.5|38055.9|38208.5|38055.9|0
1615170550000|2021-03-08 02:29:10|38200.6|38048.2|38200.6|38048.2|38200.6|38048.2|38200.6|38048.2|0
1615170580000|2021-03-08 02:29:40|38195.5|38043.1|38195.5|38043.1|38195.5|38043.1|38195.5|38043.1|0
1615170610000|2021-03-08 02:30:10|38193.4|38041|38193.4|38041|38193.4|38041|38193.4|38041|0
1615170640000|2021-03-08 02:30:40|38189.8|38037.4|38189.8|38037.4|38189.8|38037.4|38189.8|38037.4|0
1615170670000|2021-03-08 02:31:10|38189.5|38037.1|38189.5|38037.1|38189.5|38037.1|38189.5|38037.1|0
1615170700000|2021-03-08 02:31:40|38190.2|38037.8|38190.2|38037.8|38190.2|38037.8|38190.2|38037.8|0
1615170730000|2021-03-08 02:32:10|38186.7|38034.3|38186.7|38034.3|38186.7|38034.3|38186.7|38034.3|0
1615170760000|2021-03-08 02:32:40|38186.8|38034.4|38186.8|38034.4|38186.8|38034.4|38186.8|38034.4|0
1615170790000|2021-03-08 02:33:10|38176.4|38024|38176.4|38024|38176.4|38024|38176.4|38024|0
1615170820000|2021-03-08 02:33:40|38177.8|38025.4|38177.8|38025.4|38177.8|38025.4|38177.8|38025.4|0
1615170850000|2021-03-08 02:34:10|38172.2|38019.8|38172.2|38019.8|38172.2|38019.8|38172.2|38019.8|0
1615170880000|2021-03-08 02:34:40|38164.8|38012.4|38164.8|38012.4|38164.8|38012.4|38164.8|38012.4|0
1615170910000|2021-03-08 02:35:10|38167.6|38015.2|38167.6|38015.2|38167.6|38015.2|38167.6|38015.2|0
1615170940000|2021-03-08 02:35:40|38159.8|38007.4|38159.8|38007.4|38159.8|38007.4|38159.8|38007.4|0
1615170970000|2021-03-08 02:36:10|38159.7|38007.3|38159.7|38007.3|38159.7|38007.3|38159.7|38007.3|0
1615171000000|2021-03-08 02:36:40|38160|38007.6|38160|38007.6|38160|38007.6|38160|38007.6|0
1615171030000|2021-03-08 02:37:10|38183|38030.6|38183|38030.6|38183|38030.6|38183|38030.6|0
1615171060000|2021-03-08 02:37:40|38184|38031.6|38184|38031.6|38184|38031.6|38184|38031.6|0
1615171090000|2021-03-08 02:38:10|38177.6|38025.2|38177.6|38025.2|38177.6|38025.2|38177.6|38025.2|0
1615171120000|2021-03-08 02:38:40|38171|38018.6|38171|38018.6|38171|38018.6|38171|38018.6|0
1615171150000|2021-03-08 02:39:10|38164.5|38012.1|38164.5|38012.1|38164.5|38012.1|38164.5|38012.1|0
1615171180000|2021-03-08 02:39:40|38177.3|38024.9|38177.3|38024.9|38177.3|38024.9|38177.3|38024.9|0
1615171210000|2021-03-08 02:40:10|38189|38036.6|38189|38036.6|38189|38036.6|38189|38036.6|0
1615171240000|2021-03-08 02:40:40|38174.6|38022.2|38174.6|38022.2|38174.6|38022.2|38174.6|38022.2|0
1615171270000|2021-03-08 02:41:10|38177.8|38025.4|38177.8|38025.4|38177.8|38025.4|38177.8|38025.4|0
1615171300000|2021-03-08 02:41:40|38192.2|38039.8|38192.2|38039.8|38192.2|38039.8|38192.2|38039.8|0
1615171330000|2021-03-08 02:42:10|38196.8|38044.4|38196.8|38044.4|38196.8|38044.4|38196.8|38044.4|0
1615171360000|2021-03-08 02:42:40|38191.7|38039.3|38191.7|38039.3|38191.7|38039.3|38191.7|38039.3|0
1615171390000|2021-03-08 02:43:10|38177|38024.6|38177|38024.6|38177|38024.6|38177|38024.6|0
1615171420000|2021-03-08 02:43:40|38179.3|38026.9|38179.3|38026.9|38179.3|38026.9|38179.3|38026.9|0
1615171450000|2021-03-08 02:44:10|38180.5|38028.1|38180.5|38028.1|38180.5|38028.1|38180.5|38028.1|0
1615171480000|2021-03-08 02:44:40|38166.4|38014|38166.4|38014|38166.4|38014|38166.4|38014|0
1615171510000|2021-03-08 02:45:10|38166.2|38013.8|38166.2|38013.8|38166.2|38013.8|38166.2|38013.8|0
1615171540000|2021-03-08 02:45:40|38123.7|37971.5|38123.7|37971.5|38123.7|37971.5|38123.7|37971.5|0
1615171570000|2021-03-08 02:46:10|38117.3|37965.1|38117.3|37965.1|38117.3|37965.1|38117.3|37965.1|0
1615171600000|2021-03-08 02:46:40|38130.6|37978.4|38130.6|37978.4|38130.6|37978.4|38130.6|37978.4|0
1615171630000|2021-03-08 02:47:10|38142|37989.8|38142|37989.8|38142|37989.8|38142|37989.8|0
1615171660000|2021-03-08 02:47:40|38123.8|37971.6|38123.8|37971.6|38123.8|37971.6|38123.8|37971.6|0
1615171690000|2021-03-08 02:48:10|38113.5|37961.3|38113.5|37961.3|38113.5|37961.3|38113.5|37961.3|0
1615171720000|2021-03-08 02:48:40|38122|37969.8|38122|37969.8|38122|37969.8|38122|37969.8|0
1615171750000|2021-03-08 02:49:10|38121.8|37969.6|38121.8|37969.6|38121.8|37969.6|38121.8|37969.6|0
1615171780000|2021-03-08 02:49:40|38119.4|37967.2|38119.4|37967.2|38119.4|37967.2|38119.4|37967.2|0
1615171810000|2021-03-08 02:50:10|38121.1|37968.9|38121.1|37968.9|38121.1|37968.9|38121.1|37968.9|0
1615171840000|2021-03-08 02:50:40|38114.2|37962|38114.2|37962|38114.2|37962|38114.2|37962|0
1615171870000|2021-03-08 02:51:10|38108.4|37956.2|38108.4|37956.2|38108.4|37956.2|38108.4|37956.2|0
1615171900000|2021-03-08 02:51:40|38117.9|37965.7|38117.9|37965.7|38117.9|37965.7|38117.9|37965.7|0
1615171930000|2021-03-08 02:52:10|38148.5|37996.3|38148.5|37996.3|38148.5|37996.3|38148.5|37996.3|0
1615171960000|2021-03-08 02:52:40|38164.2|38011.8|38164.2|38011.8|38164.2|38011.8|38164.2|38011.8|0
1615171990000|2021-03-08 02:53:10|38165.5|38013.1|38165.5|38013.1|38165.5|38013.1|38165.5|38013.1|0
1615172020000|2021-03-08 02:53:40|38160.5|38008.1|38160.5|38008.1|38160.5|38008.1|38160.5|38008.1|0
1615172050000|2021-03-08 02:54:10|38166.2|38013.8|38166.2|38013.8|38166.2|38013.8|38166.2|38013.8|0
1615172080000|2021-03-08 02:54:40|38159|38006.6|38159|38006.6|38159|38006.6|38159|38006.6|0
1615172110000|2021-03-08 02:55:10|38140.2|37988|38140.2|37988|38140.2|37988|38140.2|37988|0
1615172140000|2021-03-08 02:55:40|38123.2|37971|38123.2|37971|38123.2|37971|38123.2|37971|0
1615172170000|2021-03-08 02:56:10|38111.4|37959.2|38111.4|37959.2|38111.4|37959.2|38111.4|37959.2|0
1615172200000|2021-03-08 02:56:40|38109.5|37957.3|38109.5|37957.3|38109.5|37957.3|38109.5|37957.3|0
1615172230000|2021-03-08 02:57:10|38132.4|37980.2|38132.4|37980.2|38132.4|37980.2|38132.4|37980.2|0
1615172260000|2021-03-08 02:57:40|38131.1|37978.9|38131.1|37978.9|38131.1|37978.9|38131.1|37978.9|0
1615172290000|2021-03-08 02:58:10|38128.6|37976.4|38128.6|37976.4|38128.6|37976.4|38128.6|37976.4|0
1615172320000|2021-03-08 02:58:40|38116.9|37964.7|38116.9|37964.7|38116.9|37964.7|38116.9|37964.7|0
1615172350000|2021-03-08 02:59:10|38107.4|37955.2|38107.4|37955.2|38107.4|37955.2|38107.4|37955.2|0
1615172380000|2021-03-08 02:59:40|38114.2|37962|38114.2|37962|38114.2|37962|38114.2|37962|0
1615172410000|2021-03-08 03:00:10|38108.9|37956.7|38108.9|37956.7|38108.9|37956.7|38108.9|37956.7|0
1615172440000|2021-03-08 03:00:40|38099.1|37947.1|38099.1|37947.1|38099.1|37947.1|38099.1|37947.1|0
1615172470000|2021-03-08 03:01:10|38110.1|37957.9|38110.1|37957.9|38110.1|37957.9|38110.1|37957.9|0
1615172500000|2021-03-08 03:01:40|38114.7|37962.5|38114.7|37962.5|38114.7|37962.5|38114.7|37962.5|0
1615172530000|2021-03-08 03:02:10|38095.4|37943.4|38095.4|37943.4|38095.4|37943.4|38095.4|37943.4|0
1615172560000|2021-03-08 03:02:40|38067.4|37915.4|38067.4|37915.4|38067.4|37915.4|38067.4|37915.4|0
1615172590000|2021-03-08 03:03:10|38074.3|37922.3|38074.3|37922.3|38074.3|37922.3|38074.3|37922.3|0
1615172620000|2021-03-08 03:03:40|38073.7|37921.7|38073.7|37921.7|38073.7|37921.7|38073.7|37921.7|0
1615172650000|2021-03-08 03:04:10|38071.3|37919.3|38071.3|37919.3|38071.3|37919.3|38071.3|37919.3|0
1615172680000|2021-03-08 03:04:40|38081.2|37929.2|38081.2|37929.2|38081.2|37929.2|38081.2|37929.2|0
1615172710000|2021-03-08 03:05:10|38092.6|37940.6|38092.6|37940.6|38092.6|37940.6|38092.6|37940.6|0
1615172740000|2021-03-08 03:05:40|38119.3|37967.1|38119.3|37967.1|38119.3|37967.1|38119.3|37967.1|0
1615172770000|2021-03-08 03:06:10|38114.8|37962.6|38114.8|37962.6|38114.8|37962.6|38114.8|37962.6|0
1615172800000|2021-03-08 03:06:40|38134.5|37982.3|38134.5|37982.3|38134.5|37982.3|38134.5|37982.3|0
1615172830000|2021-03-08 03:07:10|38125.9|37973.7|38125.9|37973.7|38125.9|37973.7|38125.9|37973.7|0
1615172860000|2021-03-08 03:07:40|38111|37958.8|38111|37958.8|38111|37958.8|38111|37958.8|0
1615172890000|2021-03-08 03:08:10|38120.8|37968.6|38120.8|37968.6|38120.8|37968.6|38120.8|37968.6|0
1615172920000|2021-03-08 03:08:40|38116|37963.8|38116|37963.8|38116|37963.8|38116|37963.8|0
1615172950000|2021-03-08 03:09:10|38120|37967.8|38120|37967.8|38120|37967.8|38120|37967.8|0
1615172980000|2021-03-08 03:09:40|38131.2|37979|38131.2|37979|38131.2|37979|38131.2|37979|0
1615173010000|2021-03-08 03:10:10|38135.6|37983.4|38135.6|37983.4|38135.6|37983.4|38135.6|37983.4|0
1615173040000|2021-03-08 03:10:40|38136.6|37984.4|38136.6|37984.4|38136.6|37984.4|38136.6|37984.4|0
1615173070000|2021-03-08 03:11:10|38148.8|37996.6|38148.8|37996.6|38148.8|37996.6|38148.8|37996.6|0
1615173100000|2021-03-08 03:11:40|38145.7|37993.5|38145.7|37993.5|38145.7|37993.5|38145.7|37993.5|0
1615173130000|2021-03-08 03:12:10|38140.9|37988.7|38140.9|37988.7|38140.9|37988.7|38140.9|37988.7|0
1615173160000|2021-03-08 03:12:40|38141.2|37989|38141.2|37989|38141.2|37989|38141.2|37989|0
1615173190000|2021-03-08 03:13:10|38143.7|37991.5|38143.7|37991.5|38143.7|37991.5|38143.7|37991.5|0
1615173220000|2021-03-08 03:13:40|38144.8|37992.6|38144.8|37992.6|38144.8|37992.6|38144.8|37992.6|0
1615173250000|2021-03-08 03:14:10|38155.6|38003.2|38155.6|38003.2|38155.6|38003.2|38155.6|38003.2|0
1615173280000|2021-03-08 03:14:40|38164.4|38012|38164.4|38012|38164.4|38012|38164.4|38012|0
1615173310000|2021-03-08 03:15:10|38161.6|38009.2|38161.6|38009.2|38161.6|38009.2|38161.6|38009.2|0
1615173340000|2021-03-08 03:15:40|38158.3|38005.9|38158.3|38005.9|38158.3|38005.9|38158.3|38005.9|0
1615173370000|2021-03-08 03:16:10|38156.1|38003.7|38156.1|38003.7|38156.1|38003.7|38156.1|38003.7|0
1615173400000|2021-03-08 03:16:40|38165.2|38012.8|38165.2|38012.8|38165.2|38012.8|38165.2|38012.8|0
1615173430000|2021-03-08 03:17:10|38168.1|38015.7|38168.1|38015.7|38168.1|38015.7|38168.1|38015.7|0
1615173460000|2021-03-08 03:17:40|38153.3|38000.9|38153.3|38000.9|38153.3|38000.9|38153.3|38000.9|0
1615173490000|2021-03-08 03:18:10|38151.8|37999.4|38151.8|37999.4|38151.8|37999.4|38151.8|37999.4|0
1615173520000|2021-03-08 03:18:40|38160.5|38008.1|38160.5|38008.1|38160.5|38008.1|38160.5|38008.1|0
1615173550000|2021-03-08 03:19:10|38180.4|38028|38180.4|38028|38180.4|38028|38180.4|38028|0
1615173580000|2021-03-08 03:19:40|38179.6|38027.2|38179.6|38027.2|38179.6|38027.2|38179.6|38027.2|0
1615173610000|2021-03-08 03:20:10|38175.7|38023.3|38175.7|38023.3|38175.7|38023.3|38175.7|38023.3|0
1615173640000|2021-03-08 03:20:40|38169.7|38017.3|38169.7|38017.3|38169.7|38017.3|38169.7|38017.3|0
1615173670000|2021-03-08 03:21:10|38163.3|38010.9|38163.3|38010.9|38163.3|38010.9|38163.3|38010.9|0
1615173700000|2021-03-08 03:21:40|38158.4|38006|38158.4|38006|38158.4|38006|38158.4|38006|0
1615173730000|2021-03-08 03:22:10|38152|37999.6|38152|37999.6|38152|37999.6|38152|37999.6|0
1615173760000|2021-03-08 03:22:40|38156.8|38004.4|38156.8|38004.4|38156.8|38004.4|38156.8|38004.4|0
1615173790000|2021-03-08 03:23:10|38153.9|38001.5|38153.9|38001.5|38153.9|38001.5|38153.9|38001.5|0
1615173820000|2021-03-08 03:23:40|38156|38003.6|38156|38003.6|38156|38003.6|38156|38003.6|0
1615173850000|2021-03-08 03:24:10|38161.3|38008.9|38161.3|38008.9|38161.3|38008.9|38161.3|38008.9|0
1615173880000|2021-03-08 03:24:40|38148.4|37996.2|38148.4|37996.2|38148.4|37996.2|38148.4|37996.2|0
1615173910000|2021-03-08 03:25:10|38152.7|38000.3|38152.7|38000.3|38152.7|38000.3|38152.7|38000.3|0
1615173940000|2021-03-08 03:25:40|38153.8|38001.4|38153.8|38001.4|38153.8|38001.4|38153.8|38001.4|0
1615173970000|2021-03-08 03:26:10|38177.3|38024.9|38177.3|38024.9|38177.3|38024.9|38177.3|38024.9|0
1615174000000|2021-03-08 03:26:40|38166.9|38014.5|38166.9|38014.5|38166.9|38014.5|38166.9|38014.5|0
1615174030000|2021-03-08 03:27:10|38169.6|38017.2|38169.6|38017.2|38169.6|38017.2|38169.6|38017.2|0
1615174060000|2021-03-08 03:27:40|38161.8|38009.4|38161.8|38009.4|38161.8|38009.4|38161.8|38009.4|0
1615174090000|2021-03-08 03:28:10|38162.6|38010.2|38162.6|38010.2|38162.6|38010.2|38162.6|38010.2|0
1615174120000|2021-03-08 03:28:40|38160.7|38008.3|38160.7|38008.3|38160.7|38008.3|38160.7|38008.3|0
1615174150000|2021-03-08 03:29:10|38160.6|38008.2|38160.6|38008.2|38160.6|38008.2|38160.6|38008.2|0
1615174180000|2021-03-08 03:29:40|38152.7|38000.3|38152.7|38000.3|38152.7|38000.3|38152.7|38000.3|0
1615174210000|2021-03-08 03:30:10|38139.6|37987.4|38139.6|37987.4|38139.6|37987.4|38139.6|37987.4|0
1615174240000|2021-03-08 03:30:40|38133.5|37981.3|38133.5|37981.3|38133.5|37981.3|38133.5|37981.3|0
1615174270000|2021-03-08 03:31:10|38133.3|37981.1|38133.3|37981.1|38133.3|37981.1|38133.3|37981.1|0
1615174300000|2021-03-08 03:31:40|38128.3|37976.1|38128.3|37976.1|38128.3|37976.1|38128.3|37976.1|0
1615174330000|2021-03-08 03:32:10|38137.7|37985.5|38137.7|37985.5|38137.7|37985.5|38137.7|37985.5|0
1615174360000|2021-03-08 03:32:40|38135|37982.8|38135|37982.8|38135|37982.8|38135|37982.8|0
1615174390000|2021-03-08 03:33:10|38136|37983.8|38136|37983.8|38136|37983.8|38136|37983.8|0
1615174420000|2021-03-08 03:33:40|38129.3|37977.1|38129.3|37977.1|38129.3|37977.1|38129.3|37977.1|0
1615174450000|2021-03-08 03:34:10|38138.2|37986|38138.2|37986|38138.2|37986|38138.2|37986|0
1615174480000|2021-03-08 03:34:40|38133.1|37980.9|38133.1|37980.9|38133.1|37980.9|38133.1|37980.9|0
1615174510000|2021-03-08 03:35:10|38153|38000.6|38153|38000.6|38153|38000.6|38153|38000.6|0
1615174540000|2021-03-08 03:35:40|38150.9|37998.7|38150.9|37998.7|38150.9|37998.7|38150.9|37998.7|0
1615174570000|2021-03-08 03:36:10|38141.5|37989.3|38141.5|37989.3|38141.5|37989.3|38141.5|37989.3|0
1615174600000|2021-03-08 03:36:40|38135|37982.8|38135|37982.8|38135|37982.8|38135|37982.8|0
1615174630000|2021-03-08 03:37:10|38135.9|37983.7|38135.9|37983.7|38135.9|37983.7|38135.9|37983.7|0
1615174660000|2021-03-08 03:37:40|38135.5|37983.3|38135.5|37983.3|38135.5|37983.3|38135.5|37983.3|0
1615174690000|2021-03-08 03:38:10|38133.8|37981.6|38133.8|37981.6|38133.8|37981.6|38133.8|37981.6|0
1615174720000|2021-03-08 03:38:40|38142.2|37990|38142.2|37990|38142.2|37990|38142.2|37990|0
1615174750000|2021-03-08 03:39:10|38139.3|37987.1|38139.3|37987.1|38139.3|37987.1|38139.3|37987.1|0
1615174780000|2021-03-08 03:39:40|38142.4|37990.2|38142.4|37990.2|38142.4|37990.2|38142.4|37990.2|0
1615174810000|2021-03-08 03:40:10|38150.3|37998.1|38150.3|37998.1|38150.3|37998.1|38150.3|37998.1|0
1615174840000|2021-03-08 03:40:40|38141.5|37989.3|38141.5|37989.3|38141.5|37989.3|38141.5|37989.3|0
1615174870000|2021-03-08 03:41:10|38137.6|37985.4|38137.6|37985.4|38137.6|37985.4|38137.6|37985.4|0
1615174900000|2021-03-08 03:41:40|38132.6|37980.4|38132.6|37980.4|38132.6|37980.4|38132.6|37980.4|0
1615174930000|2021-03-08 03:42:10|38140.9|37988.7|38140.9|37988.7|38140.9|37988.7|38140.9|37988.7|0
1615174990000|2021-03-08 03:43:10|38131.6|37979.4|38131.6|37979.4|38131.6|37979.4|38131.6|37979.4|0
1615175020000|2021-03-08 03:43:40|38116.3|37964.1|38116.3|37964.1|38116.3|37964.1|38116.3|37964.1|0
1615175050000|2021-03-08 03:44:10|38095.9|37943.9|38095.9|37943.9|38095.9|37943.9|38095.9|37943.9|0
1615175080000|2021-03-08 03:44:40|38094.2|37942.2|38094.2|37942.2|38094.2|37942.2|38094.2|37942.2|0
1615175110000|2021-03-08 03:45:10|38088.1|37936.1|38088.1|37936.1|38088.1|37936.1|38088.1|37936.1|0
1615175140000|2021-03-08 03:45:40|38085.8|37933.8|38085.8|37933.8|38085.8|37933.8|38085.8|37933.8|0
1615175170000|2021-03-08 03:46:10|38081.8|37929.8|38081.8|37929.8|38081.8|37929.8|38081.8|37929.8|0
1615175200000|2021-03-08 03:46:40|38089.9|37937.9|38089.9|37937.9|38089.9|37937.9|38089.9|37937.9|0
1615175230000|2021-03-08 03:47:10|38088.5|37936.5|38088.5|37936.5|38088.5|37936.5|38088.5|37936.5|0
1615175260000|2021-03-08 03:47:40|38086|37934|38086|37934|38086|37934|38086|37934|0
1615175290000|2021-03-08 03:48:10|38082.6|37930.6|38082.6|37930.6|38082.6|37930.6|38082.6|37930.6|0
1615175320000|2021-03-08 03:48:40|38087.4|37935.4|38087.4|37935.4|38087.4|37935.4|38087.4|37935.4|0
1615175350000|2021-03-08 03:49:10|38085.2|37933.2|38085.2|37933.2|38085.2|37933.2|38085.2|37933.2|0
1615175380000|2021-03-08 03:49:40|38070.9|37918.9|38070.9|37918.9|38070.9|37918.9|38070.9|37918.9|0
1615175410000|2021-03-08 03:50:10|38082.5|37930.5|38082.5|37930.5|38082.5|37930.5|38082.5|37930.5|0
1615175440000|2021-03-08 03:50:40|38074.3|37922.3|38074.3|37922.3|38074.3|37922.3|38074.3|37922.3|0
1615175470000|2021-03-08 03:51:10|38082.8|37930.8|38082.8|37930.8|38082.8|37930.8|38082.8|37930.8|0
1615175500000|2021-03-08 03:51:40|38087.6|37935.6|38087.6|37935.6|38087.6|37935.6|38087.6|37935.6|0
1615175530000|2021-03-08 03:52:10|38093.5|37941.5|38093.5|37941.5|38093.5|37941.5|38093.5|37941.5|0
1615175560000|2021-03-08 03:52:40|38095|37943|38095|37943|38095|37943|38095|37943|0
1615175590000|2021-03-08 03:53:10|38110.4|37958.2|38110.4|37958.2|38110.4|37958.2|38110.4|37958.2|0
1615175620000|2021-03-08 03:53:40|38103.9|37951.7|38103.9|37951.7|38103.9|37951.7|38103.9|37951.7|0
1615175650000|2021-03-08 03:54:10|38098.7|37946.7|38098.7|37946.7|38098.7|37946.7|38098.7|37946.7|0
1615175680000|2021-03-08 03:54:40|38089.4|37937.4|38089.4|37937.4|38089.4|37937.4|38089.4|37937.4|0
1615175710000|2021-03-08 03:55:10|38098.1|37946.1|38098.1|37946.1|38098.1|37946.1|38098.1|37946.1|0
1615175740000|2021-03-08 03:55:40|38100.7|37948.7|38100.7|37948.7|38100.7|37948.7|38100.7|37948.7|0
1615175770000|2021-03-08 03:56:10|38101.3|37949.1|38101.3|37949.1|38101.3|37949.1|38101.3|37949.1|0
1615175800000|2021-03-08 03:56:40|38091.4|37939.4|38091.4|37939.4|38091.4|37939.4|38091.4|37939.4|0
1615175830000|2021-03-08 03:57:10|38103.9|37951.7|38103.9|37951.7|38103.9|37951.7|38103.9|37951.7|0
1615175860000|2021-03-08 03:57:40|38109.6|37957.4|38109.6|37957.4|38109.6|37957.4|38109.6|37957.4|0
1615175890000|2021-03-08 03:58:10|38122.6|37970.4|38122.6|37970.4|38122.6|37970.4|38122.6|37970.4|0
1615175920000|2021-03-08 03:58:40|38113.1|37960.9|38113.1|37960.9|38113.1|37960.9|38113.1|37960.9|0
1615175950000|2021-03-08 03:59:10|38112.3|37960.1|38112.3|37960.1|38112.3|37960.1|38112.3|37960.1|0
1615175980000|2021-03-08 03:59:40|38105.4|37953.2|38105.4|37953.2|38105.4|37953.2|38105.4|37953.2|0
1615176010000|2021-03-08 04:00:10|38105.9|37953.7|38105.9|37953.7|38105.9|37953.7|38105.9|37953.7|0
1615176040000|2021-03-08 04:00:40|38105.6|37953.4|38105.6|37953.4|38105.6|37953.4|38105.6|37953.4|0
1615176070000|2021-03-08 04:01:10|38091.8|37939.8|38091.8|37939.8|38091.8|37939.8|38091.8|37939.8|0
1615176100000|2021-03-08 04:01:40|38091.2|37939.2|38091.2|37939.2|38091.2|37939.2|38091.2|37939.2|0
1615176130000|2021-03-08 04:02:10|38098.3|37946.3|38098.3|37946.3|38098.3|37946.3|38098.3|37946.3|0
1615176160000|2021-03-08 04:02:40|38098.6|37946.6|38098.6|37946.6|38098.6|37946.6|38098.6|37946.6|0
1615176190000|2021-03-08 04:03:10|38093.2|37941.2|38093.2|37941.2|38093.2|37941.2|38093.2|37941.2|0
1615176220000|2021-03-08 04:03:40|38100.3|37948.3|38100.3|37948.3|38100.3|37948.3|38100.3|37948.3|0
1615176250000|2021-03-08 04:04:10|38091.7|37939.7|38091.7|37939.7|38091.7|37939.7|38091.7|37939.7|0
1615176280000|2021-03-08 04:04:40|38088.9|37936.9|38088.9|37936.9|38088.9|37936.9|38088.9|37936.9|0
1615176310000|2021-03-08 04:05:10|38084.6|37932.6|38084.6|37932.6|38084.6|37932.6|38084.6|37932.6|0
1615176340000|2021-03-08 04:05:40|38098.3|37946.3|38098.3|37946.3|38098.3|37946.3|38098.3|37946.3|0
1615176370000|2021-03-08 04:06:10|38090.6|37938.6|38090.6|37938.6|38090.6|37938.6|38090.6|37938.6|0
1615176400000|2021-03-08 04:06:40|38094.3|37942.3|38094.3|37942.3|38094.3|37942.3|38094.3|37942.3|0
1615176430000|2021-03-08 04:07:10|38091.4|37939.4|38091.4|37939.4|38091.4|37939.4|38091.4|37939.4|0
1615176460000|2021-03-08 04:07:40|38087.8|37935.8|38087.8|37935.8|38087.8|37935.8|38087.8|37935.8|0
1615176490000|2021-03-08 04:08:10|38084.2|37932.2|38084.2|37932.2|38084.2|37932.2|38084.2|37932.2|0
1615176520000|2021-03-08 04:08:40|38091.9|37939.9|38091.9|37939.9|38091.9|37939.9|38091.9|37939.9|0
1615176550000|2021-03-08 04:09:10|38079.3|37927.3|38079.3|37927.3|38079.3|37927.3|38079.3|37927.3|0
1615176580000|2021-03-08 04:09:40|38085.7|37933.7|38085.7|37933.7|38085.7|37933.7|38085.7|37933.7|0
1615176610000|2021-03-08 04:10:10|38089.2|37937.2|38089.2|37937.2|38089.2|37937.2|38089.2|37937.2|0
1615176640000|2021-03-08 04:10:40|38086.8|37934.8|38086.8|37934.8|38086.8|37934.8|38086.8|37934.8|0
1615176670000|2021-03-08 04:11:10|38083.7|37931.7|38083.7|37931.7|38083.7|37931.7|38083.7|37931.7|0
1615176700000|2021-03-08 04:11:40|38085.2|37933.2|38085.2|37933.2|38085.2|37933.2|38085.2|37933.2|0
1615176730000|2021-03-08 04:12:10|38079.1|37927.1|38079.1|37927.1|38079.1|37927.1|38079.1|37927.1|0
1615176760000|2021-03-08 04:12:40|38085.1|37933.1|38085.1|37933.1|38085.1|37933.1|38085.1|37933.1|0
1615176790000|2021-03-08 04:13:10|38080.8|37928.8|38080.8|37928.8|38080.8|37928.8|38080.8|37928.8|0
1615176820000|2021-03-08 04:13:40|38075.7|37923.7|38075.7|37923.7|38075.7|37923.7|38075.7|37923.7|0
1615176850000|2021-03-08 04:14:10|38090.8|37938.8|38090.8|37938.8|38090.8|37938.8|38090.8|37938.8|0
1615176880000|2021-03-08 04:14:40|38090.7|37938.7|38090.7|37938.7|38090.7|37938.7|38090.7|37938.7|0
1615176910000|2021-03-08 04:15:10|38102.4|37950.2|38102.4|37950.2|38102.4|37950.2|38102.4|37950.2|0
1615176940000|2021-03-08 04:15:40|38092.2|37940.2|38092.2|37940.2|38092.2|37940.2|38092.2|37940.2|0
1615176970000|2021-03-08 04:16:10|38096.7|37944.7|38096.7|37944.7|38096.7|37944.7|38096.7|37944.7|0
1615177000000|2021-03-08 04:16:40|38087.8|37935.8|38087.8|37935.8|38087.8|37935.8|38087.8|37935.8|0
1615177030000|2021-03-08 04:17:10|38092.8|37940.8|38092.8|37940.8|38092.8|37940.8|38092.8|37940.8|0
1615177060000|2021-03-08 04:17:40|38091.2|37939.2|38091.2|37939.2|38091.2|37939.2|38091.2|37939.2|0
1615177090000|2021-03-08 04:18:10|38097|37945|38097|37945|38097|37945|38097|37945|0
1615177120000|2021-03-08 04:18:40|38085.7|37933.7|38085.7|37933.7|38085.7|37933.7|38085.7|37933.7|0
1615177150000|2021-03-08 04:19:10|38082.3|37930.3|38082.3|37930.3|38082.3|37930.3|38082.3|37930.3|0
1615177180000|2021-03-08 04:19:40|38078.6|37926.6|38078.6|37926.6|38078.6|37926.6|38078.6|37926.6|0
1615177210000|2021-03-08 04:20:10|38067.4|37915.4|38067.4|37915.4|38067.4|37915.4|38067.4|37915.4|0
1615177240000|2021-03-08 04:20:40|38054.9|37902.9|38054.9|37902.9|38054.9|37902.9|38054.9|37902.9|0
1615177270000|2021-03-08 04:21:10|38055.9|37903.9|38055.9|37903.9|38055.9|37903.9|38055.9|37903.9|0
1615177300000|2021-03-08 04:21:40|38046.6|37894.8|38046.6|37894.8|38046.6|37894.8|38046.6|37894.8|0
1615177330000|2021-03-08 04:22:10|38045.5|37893.7|38045.5|37893.7|38045.5|37893.7|38045.5|37893.7|0
1615177360000|2021-03-08 04:22:40|38041.5|37889.7|38041.5|37889.7|38041.5|37889.7|38041.5|37889.7|0
1615177390000|2021-03-08 04:23:10|38050|37898.2|38050|37898.2|38050|37898.2|38050|37898.2|0
1615177420000|2021-03-08 04:23:40|38052.1|37900.1|38052.1|37900.1|38052.1|37900.1|38052.1|37900.1|0
1615177450000|2021-03-08 04:24:10|38052|37900|38052|37900|38052|37900|38052|37900|0
1615177480000|2021-03-08 04:24:40|38064.3|37912.3|38064.3|37912.3|38064.3|37912.3|38064.3|37912.3|0
1615177510000|2021-03-08 04:25:10|38056.8|37904.8|38056.8|37904.8|38056.8|37904.8|38056.8|37904.8|0
1615177540000|2021-03-08 04:25:40|38058|37906|38058|37906|38058|37906|38058|37906|0
1615177570000|2021-03-08 04:26:10|38057.2|37905.2|38057.2|37905.2|38057.2|37905.2|38057.2|37905.2|0
1615177600000|2021-03-08 04:26:40|38046.4|37894.6|38046.4|37894.6|38046.4|37894.6|38046.4|37894.6|0
1615177630000|2021-03-08 04:27:10|38053.7|37901.7|38053.7|37901.7|38053.7|37901.7|38053.7|37901.7|0
1615177660000|2021-03-08 04:27:40|38049.1|37897.3|38049.1|37897.3|38049.1|37897.3|38049.1|37897.3|0
1615177690000|2021-03-08 04:28:10|38036.4|37884.6|38036.4|37884.6|38036.4|37884.6|38036.4|37884.6|0
1615177720000|2021-03-08 04:28:40|38048.8|37897|38048.8|37897|38048.8|37897|38048.8|37897|0
1615177750000|2021-03-08 04:29:10|38031.8|37880|38031.8|37880|38031.8|37880|38031.8|37880|0
1615177780000|2021-03-08 04:29:40|38028|37876.2|38028|37876.2|38028|37876.2|38028|37876.2|0
1615177810000|2021-03-08 04:30:10|38018.6|37866.8|38018.6|37866.8|38018.6|37866.8|38018.6|37866.8|0
1615177840000|2021-03-08 04:30:40|38018.2|37866.4|38018.2|37866.4|38018.2|37866.4|38018.2|37866.4|0
1615177870000|2021-03-08 04:31:10|38022.6|37870.8|38022.6|37870.8|38022.6|37870.8|38022.6|37870.8|0
1615177900000|2021-03-08 04:31:40|38018|37866.2|38018|37866.2|38018|37866.2|38018|37866.2|0
1615177930000|2021-03-08 04:32:10|38026.1|37874.3|38026.1|37874.3|38026.1|37874.3|38026.1|37874.3|0
1615177960000|2021-03-08 04:32:40|38024|37872.2|38024|37872.2|38024|37872.2|38024|37872.2|0
1615177990000|2021-03-08 04:33:10|38017.7|37865.9|38017.7|37865.9|38017.7|37865.9|38017.7|37865.9|0
1615178020000|2021-03-08 04:33:40|38020.3|37868.5|38020.3|37868.5|38020.3|37868.5|38020.3|37868.5|0
1615178050000|2021-03-08 04:34:10|38023.8|37872|38023.8|37872|38023.8|37872|38023.8|37872|0
1615178080000|2021-03-08 04:34:40|38027.2|37875.4|38027.2|37875.4|38027.2|37875.4|38027.2|37875.4|0
1615178110000|2021-03-08 04:35:10|38025.9|37874.1|38025.9|37874.1|38025.9|37874.1|38025.9|37874.1|0
1615178140000|2021-03-08 04:35:40|38016.5|37864.7|38016.5|37864.7|38016.5|37864.7|38016.5|37864.7|0
1615178170000|2021-03-08 04:36:10|38014.4|37862.6|38014.4|37862.6|38014.4|37862.6|38014.4|37862.6|0
1615178200000|2021-03-08 04:36:40|38016|37864.2|38016|37864.2|38016|37864.2|38016|37864.2|0
1615178230000|2021-03-08 04:37:10|38017.3|37865.5|38017.3|37865.5|38017.3|37865.5|38017.3|37865.5|0
1615178260000|2021-03-08 04:37:40|38024.7|37872.9|38024.7|37872.9|38024.7|37872.9|38024.7|37872.9|0
1615178290000|2021-03-08 04:38:10|38019.4|37867.6|38019.4|37867.6|38019.4|37867.6|38019.4|37867.6|0
1615178320000|2021-03-08 04:38:40|38023.2|37871.4|38023.2|37871.4|38023.2|37871.4|38023.2|37871.4|0
1615178350000|2021-03-08 04:39:10|38022.7|37870.9|38022.7|37870.9|38022.7|37870.9|38022.7|37870.9|0
1615178380000|2021-03-08 04:39:40|38025.8|37874|38025.8|37874|38025.8|37874|38025.8|37874|0
1615178410000|2021-03-08 04:40:10|38012.6|37860.8|38012.6|37860.8|38012.6|37860.8|38012.6|37860.8|0
1615178440000|2021-03-08 04:40:40|38012.1|37860.3|38012.1|37860.3|38012.1|37860.3|38012.1|37860.3|0
1615178470000|2021-03-08 04:41:10|38013.1|37861.3|38013.1|37861.3|38013.1|37861.3|38013.1|37861.3|0
1615178500000|2021-03-08 04:41:40|38005.5|37853.7|38005.5|37853.7|38005.5|37853.7|38005.5|37853.7|0
1615178530000|2021-03-08 04:42:10|37996.1|37844.5|37996.1|37844.5|37996.1|37844.5|37996.1|37844.5|0
1615178560000|2021-03-08 04:42:40|38001.7|37849.9|38001.7|37849.9|38001.7|37849.9|38001.7|37849.9|0
1615178590000|2021-03-08 04:43:10|37995.4|37843.8|37995.4|37843.8|37995.4|37843.8|37995.4|37843.8|0
1615178620000|2021-03-08 04:43:40|37996.8|37845.2|37996.8|37845.2|37996.8|37845.2|37996.8|37845.2|0
1615178650000|2021-03-08 04:44:10|37991.8|37840.2|37991.8|37840.2|37991.8|37840.2|37991.8|37840.2|0
1615178680000|2021-03-08 04:44:40|37986.8|37835.2|37986.8|37835.2|37986.8|37835.2|37986.8|37835.2|0
1615178710000|2021-03-08 04:45:10|37969.8|37818.2|37969.8|37818.2|37969.8|37818.2|37969.8|37818.2|0
1615178740000|2021-03-08 04:45:40|37968.2|37816.6|37968.2|37816.6|37968.2|37816.6|37968.2|37816.6|0
1615178770000|2021-03-08 04:46:10|37976.9|37825.3|37976.9|37825.3|37976.9|37825.3|37976.9|37825.3|0
1615178800000|2021-03-08 04:46:40|37962|37810.4|37962|37810.4|37962|37810.4|37962|37810.4|0
1615178830000|2021-03-08 04:47:10|37962.7|37811.1|37962.7|37811.1|37962.7|37811.1|37962.7|37811.1|0
1615178860000|2021-03-08 04:47:40|37975.1|37823.5|37975.1|37823.5|37975.1|37823.5|37975.1|37823.5|0
1615178890000|2021-03-08 04:48:10|37969.7|37818.1|37969.7|37818.1|37969.7|37818.1|37969.7|37818.1|0
1615178920000|2021-03-08 04:48:40|37979|37827.4|37979|37827.4|37979|37827.4|37979|37827.4|0
1615178950000|2021-03-08 04:49:10|37972.3|37820.7|37972.3|37820.7|37972.3|37820.7|37972.3|37820.7|0
1615178980000|2021-03-08 04:49:40|37968.5|37816.9|37968.5|37816.9|37968.5|37816.9|37968.5|37816.9|0
1615179010000|2021-03-08 04:50:10|37979.4|37827.8|37979.4|37827.8|37979.4|37827.8|37979.4|37827.8|0
1615179040000|2021-03-08 04:50:40|37977.1|37825.5|37977.1|37825.5|37977.1|37825.5|37977.1|37825.5|0
1615179070000|2021-03-08 04:51:10|37976.5|37824.9|37976.5|37824.9|37976.5|37824.9|37976.5|37824.9|0
1615179100000|2021-03-08 04:51:40|37977.7|37826.1|37977.7|37826.1|37977.7|37826.1|37977.7|37826.1|0
1615179130000|2021-03-08 04:52:10|37973.6|37822|37973.6|37822|37973.6|37822|37973.6|37822|0
1615179160000|2021-03-08 04:52:40|37978.8|37827.2|37978.8|37827.2|37978.8|37827.2|37978.8|37827.2|0
1615179190000|2021-03-08 04:53:10|37981.1|37829.5|37981.1|37829.5|37981.1|37829.5|37981.1|37829.5|0
1615179220000|2021-03-08 04:53:40|37970.3|37818.7|37970.3|37818.7|37970.3|37818.7|37970.3|37818.7|0
1615179250000|2021-03-08 04:54:10|37969.5|37817.9|37969.5|37817.9|37969.5|37817.9|37969.5|37817.9|0
1615179280000|2021-03-08 04:54:40|37963.6|37812|37963.6|37812|37963.6|37812|37963.6|37812|0
1615179310000|2021-03-08 04:55:10|37940.5|37789.1|37940.5|37789.1|37940.5|37789.1|37940.5|37789.1|0
1615179340000|2021-03-08 04:55:40|37933.2|37781.8|37933.2|37781.8|37933.2|37781.8|37933.2|37781.8|0
1615179370000|2021-03-08 04:56:10|37941|37789.6|37941|37789.6|37941|37789.6|37941|37789.6|0
1615179400000|2021-03-08 04:56:40|37946.3|37794.9|37946.3|37794.9|37946.3|37794.9|37946.3|37794.9|0
1615179430000|2021-03-08 04:57:10|37939.9|37788.5|37939.9|37788.5|37939.9|37788.5|37939.9|37788.5|0
1615179460000|2021-03-08 04:57:40|37937.1|37785.7|37937.1|37785.7|37937.1|37785.7|37937.1|37785.7|0
1615179490000|2021-03-08 04:58:10|37937.2|37785.8|37937.2|37785.8|37937.2|37785.8|37937.2|37785.8|0
1615179520000|2021-03-08 04:58:40|37937.9|37786.5|37937.9|37786.5|37937.9|37786.5|37937.9|37786.5|0
1615179550000|2021-03-08 04:59:10|37942.9|37791.5|37942.9|37791.5|37942.9|37791.5|37942.9|37791.5|0
1615179580000|2021-03-08 04:59:40|37952.9|37801.3|37952.9|37801.3|37952.9|37801.3|37952.9|37801.3|0
1615331440000|2021-03-09 23:10:40|38698|38543.6|38698|38543.6|38698|38543.6|38698|38543.6|0
1615331470000|2021-03-09 23:11:10|38726.8|38572.2|38726.8|38572.2|38726.8|38572.2|38726.8|38572.2|0
1615331500000|2021-03-09 23:11:40|38766.3|38611.5|38766.3|38611.5|38766.3|38611.5|38766.3|38611.5|0
1615331530000|2021-03-09 23:12:10|38767.9|38613.1|38767.9|38613.1|38767.9|38613.1|38767.9|38613.1|0
1615331560000|2021-03-09 23:12:40|38766.7|38611.9|38766.7|38611.9|38766.7|38611.9|38766.7|38611.9|0
1615331590000|2021-03-09 23:13:10|38849.2|38694.2|38849.2|38694.2|38849.2|38694.2|38849.2|38694.2|0
1615331620000|2021-03-09 23:13:40|38868.8|38713.6|38868.8|38713.6|38868.8|38713.6|38868.8|38713.6|0
1615331650000|2021-03-09 23:14:10|38883.2|38728|38883.2|38728|38883.2|38728|38883.2|38728|0
1615331680000|2021-03-09 23:14:40|38907.5|38752.1|38907.5|38752.1|38907.5|38752.1|38907.5|38752.1|0
1615331710000|2021-03-09 23:15:10|38905.9|38750.5|38905.9|38750.5|38905.9|38750.5|38905.9|38750.5|0
1615331740000|2021-03-09 23:15:40|38870.2|38715|38870.2|38715|38870.2|38715|38870.2|38715|0
1615331770000|2021-03-09 23:16:10|38861.2|38706|38861.2|38706|38861.2|38706|38861.2|38706|0
1615331800000|2021-03-09 23:16:40|38817.5|38662.5|38817.5|38662.5|38817.5|38662.5|38817.5|38662.5|0
1615331830000|2021-03-09 23:17:10|38812|38657|38812|38657|38812|38657|38812|38657|0
1615331860000|2021-03-09 23:17:40|38814.6|38659.6|38814.6|38659.6|38814.6|38659.6|38814.6|38659.6|0
1615331890000|2021-03-09 23:18:10|38781.3|38626.5|38781.3|38626.5|38781.3|38626.5|38781.3|38626.5|0
1615331920000|2021-03-09 23:18:40|38860|38704.8|38860|38704.8|38860|38704.8|38860|38704.8|0
1615331950000|2021-03-09 23:19:10|38885.6|38730.4|38885.6|38730.4|38885.6|38730.4|38885.6|38730.4|0
1615331980000|2021-03-09 23:19:40|38882.4|38727.2|38882.4|38727.2|38882.4|38727.2|38882.4|38727.2|0
1615332010000|2021-03-09 23:20:10|38866.4|38711.2|38866.4|38711.2|38866.4|38711.2|38866.4|38711.2|0
1615332040000|2021-03-09 23:20:40|38883.3|38728.1|38883.3|38728.1|38883.3|38728.1|38883.3|38728.1|0
1615332070000|2021-03-09 23:21:10|38897|38741.8|38897|38741.8|38897|38741.8|38897|38741.8|0
1615332100000|2021-03-09 23:21:40|38909.3|38753.9|38909.3|38753.9|38909.3|38753.9|38909.3|38753.9|0
1615332130000|2021-03-09 23:22:10|38890.7|38735.5|38890.7|38735.5|38890.7|38735.5|38890.7|38735.5|0
1615332160000|2021-03-09 23:22:40|38877.2|38722|38877.2|38722|38877.2|38722|38877.2|38722|0
1615332190000|2021-03-09 23:23:10|38924.6|38769.2|38924.6|38769.2|38924.6|38769.2|38924.6|38769.2|0
1615332220000|2021-03-09 23:23:40|38886.6|38731.4|38886.6|38731.4|38886.6|38731.4|38886.6|38731.4|0
1615332250000|2021-03-09 23:24:10|38889.4|38734.2|38889.4|38734.2|38889.4|38734.2|38889.4|38734.2|0
1615332280000|2021-03-09 23:24:40|38913.2|38757.8|38913.2|38757.8|38913.2|38757.8|38913.2|38757.8|0
1615332310000|2021-03-09 23:25:10|38955.4|38799.8|38955.4|38799.8|38955.4|38799.8|38955.4|38799.8|0
1615332340000|2021-03-09 23:25:40|38996.9|38841.3|38996.9|38841.3|38996.9|38841.3|38996.9|38841.3|0
1615332370000|2021-03-09 23:26:10|38980.1|38824.5|38980.1|38824.5|38980.1|38824.5|38980.1|38824.5|0
1615332400000|2021-03-09 23:26:40|38991.7|38836.1|38991.7|38836.1|38991.7|38836.1|38991.7|38836.1|0
1615332430000|2021-03-09 23:27:10|39003.4|38847.6|39003.4|38847.6|39003.4|38847.6|39003.4|38847.6|0
1615332460000|2021-03-09 23:27:40|38972.3|38816.7|38972.3|38816.7|38972.3|38816.7|38972.3|38816.7|0
1615332490000|2021-03-09 23:28:10|38951.6|38796.2|38951.6|38796.2|38951.6|38796.2|38951.6|38796.2|0
1615332520000|2021-03-09 23:28:40|38965.9|38810.3|38965.9|38810.3|38965.9|38810.3|38965.9|38810.3|0
1615332550000|2021-03-09 23:29:10|38962.9|38807.3|38962.9|38807.3|38962.9|38807.3|38962.9|38807.3|0
1615332580000|2021-03-09 23:29:40|38939.7|38784.3|38939.7|38784.3|38939.7|38784.3|38939.7|38784.3|0
1615332610000|2021-03-09 23:30:10|38912.8|38757.4|38912.8|38757.4|38912.8|38757.4|38912.8|38757.4|0
1615332640000|2021-03-09 23:30:40|38892|38736.8|38892|38736.8|38892|38736.8|38892|38736.8|0
1615332670000|2021-03-09 23:31:10|38883|38727.8|38883|38727.8|38883|38727.8|38883|38727.8|0
1615332700000|2021-03-09 23:31:40|38889|38733.8|38889|38733.8|38889|38733.8|38889|38733.8|0
1615332730000|2021-03-09 23:32:10|38876.5|38721.3|38876.5|38721.3|38876.5|38721.3|38876.5|38721.3|0
1615332760000|2021-03-09 23:32:40|38851|38696|38851|38696|38851|38696|38851|38696|0
1615332790000|2021-03-09 23:33:10|38850.9|38695.9|38850.9|38695.9|38850.9|38695.9|38850.9|38695.9|0
1615332820000|2021-03-09 23:33:40|38845.7|38690.7|38845.7|38690.7|38845.7|38690.7|38845.7|38690.7|0
1615332850000|2021-03-09 23:34:10|38838.6|38683.6|38838.6|38683.6|38838.6|38683.6|38838.6|38683.6|0
1615332880000|2021-03-09 23:34:40|38823.7|38668.7|38823.7|38668.7|38823.7|38668.7|38823.7|38668.7|0
1615332910000|2021-03-09 23:35:10|38825.8|38670.8|38825.8|38670.8|38825.8|38670.8|38825.8|38670.8|0
1615332940000|2021-03-09 23:35:40|38825.7|38670.7|38825.7|38670.7|38825.7|38670.7|38825.7|38670.7|0
1615332970000|2021-03-09 23:36:10|38812.1|38657.1|38812.1|38657.1|38812.1|38657.1|38812.1|38657.1|0
1615333000000|2021-03-09 23:36:40|38827.9|38672.9|38827.9|38672.9|38827.9|38672.9|38827.9|38672.9|0
1615333030000|2021-03-09 23:37:10|38818.2|38663.2|38818.2|38663.2|38818.2|38663.2|38818.2|38663.2|0
1615333060000|2021-03-09 23:37:40|38806.9|38651.9|38806.9|38651.9|38806.9|38651.9|38806.9|38651.9|0
1615333090000|2021-03-09 23:38:10|38802.9|38647.9|38802.9|38647.9|38802.9|38647.9|38802.9|38647.9|0
1615333120000|2021-03-09 23:38:40|38797.5|38642.7|38797.5|38642.7|38797.5|38642.7|38797.5|38642.7|0
1615333150000|2021-03-09 23:39:10|38813.3|38658.3|38813.3|38658.3|38813.3|38658.3|38813.3|38658.3|0
1615333180000|2021-03-09 23:39:40|38808.7|38653.7|38808.7|38653.7|38808.7|38653.7|38808.7|38653.7|0
1615333210000|2021-03-09 23:40:10|38797.5|38642.7|38797.5|38642.7|38797.5|38642.7|38797.5|38642.7|0
1615333240000|2021-03-09 23:40:40|38800.9|38646.1|38800.9|38646.1|38800.9|38646.1|38800.9|38646.1|0
1615333270000|2021-03-09 23:41:10|38811.5|38656.5|38811.5|38656.5|38811.5|38656.5|38811.5|38656.5|0
1615333300000|2021-03-09 23:41:40|38766|38611.2|38766|38611.2|38766|38611.2|38766|38611.2|0
1615333330000|2021-03-09 23:42:10|38764.2|38609.4|38764.2|38609.4|38764.2|38609.4|38764.2|38609.4|0
1615333360000|2021-03-09 23:42:40|38766.3|38611.5|38766.3|38611.5|38766.3|38611.5|38766.3|38611.5|0
1615333390000|2021-03-09 23:43:10|38772.5|38617.7|38772.5|38617.7|38772.5|38617.7|38772.5|38617.7|0
1615333420000|2021-03-09 23:43:40|38794.6|38639.8|38794.6|38639.8|38794.6|38639.8|38794.6|38639.8|0
1615333450000|2021-03-09 23:44:10|38796.9|38642.1|38796.9|38642.1|38796.9|38642.1|38796.9|38642.1|0
1615333480000|2021-03-09 23:44:40|38775.1|38620.3|38775.1|38620.3|38775.1|38620.3|38775.1|38620.3|0
1615333510000|2021-03-09 23:45:10|38783.4|38628.6|38783.4|38628.6|38783.4|38628.6|38783.4|38628.6|0
1615333540000|2021-03-09 23:45:40|38776.8|38622|38776.8|38622|38776.8|38622|38776.8|38622|0
1615333570000|2021-03-09 23:46:10|38788.1|38633.3|38788.1|38633.3|38788.1|38633.3|38788.1|38633.3|0
1615333600000|2021-03-09 23:46:40|38791.8|38637|38791.8|38637|38791.8|38637|38791.8|38637|0
1615333660000|2021-03-09 23:47:40|38803.7|38648.7|38803.7|38648.7|38803.7|38648.7|38803.7|38648.7|0
1615333690000|2021-03-09 23:48:10|38797.2|38642.4|38797.2|38642.4|38797.2|38642.4|38797.2|38642.4|0
1615333720000|2021-03-09 23:48:40|38790.8|38636|38790.8|38636|38790.8|38636|38790.8|38636|0
1615333750000|2021-03-09 23:49:10|38799.2|38644.4|38799.2|38644.4|38799.2|38644.4|38799.2|38644.4|0
1615333780000|2021-03-09 23:49:40|38807.3|38652.3|38807.3|38652.3|38807.3|38652.3|38807.3|38652.3|0
1615333810000|2021-03-09 23:50:10|38809.7|38654.7|38809.7|38654.7|38809.7|38654.7|38809.7|38654.7|0
1615333840000|2021-03-09 23:50:40|38800.3|38645.5|38800.3|38645.5|38800.3|38645.5|38800.3|38645.5|0
1615333870000|2021-03-09 23:51:10|38800.8|38646|38800.8|38646|38800.8|38646|38800.8|38646|0
1615333900000|2021-03-09 23:51:40|38792.5|38637.7|38792.5|38637.7|38792.5|38637.7|38792.5|38637.7|0
1615333930000|2021-03-09 23:52:10|38782.7|38627.9|38782.7|38627.9|38782.7|38627.9|38782.7|38627.9|0
1615333960000|2021-03-09 23:52:40|38780.5|38625.7|38780.5|38625.7|38780.5|38625.7|38780.5|38625.7|0
1615333990000|2021-03-09 23:53:10|38772.5|38617.7|38772.5|38617.7|38772.5|38617.7|38772.5|38617.7|0
1615334020000|2021-03-09 23:53:40|38754.7|38599.9|38754.7|38599.9|38754.7|38599.9|38754.7|38599.9|0
1615334050000|2021-03-09 23:54:10|38749.3|38594.7|38749.3|38594.7|38749.3|38594.7|38749.3|38594.7|0
1615334080000|2021-03-09 23:54:40|38739.7|38585.1|38739.7|38585.1|38739.7|38585.1|38739.7|38585.1|0
1615334110000|2021-03-09 23:55:10|38737.7|38583.1|38737.7|38583.1|38737.7|38583.1|38737.7|38583.1|0
1615334140000|2021-03-09 23:55:40|38763.6|38608.8|38763.6|38608.8|38763.6|38608.8|38763.6|38608.8|0
1615334170000|2021-03-09 23:56:10|38751.1|38596.5|38751.1|38596.5|38751.1|38596.5|38751.1|38596.5|0
1615334200000|2021-03-09 23:56:40|38767.8|38613|38767.8|38613|38767.8|38613|38767.8|38613|0
1615334230000|2021-03-09 23:57:10|38782.9|38628.1|38782.9|38628.1|38782.9|38628.1|38782.9|38628.1|0
1615334260000|2021-03-09 23:57:40|38784.2|38629.4|38784.2|38629.4|38784.2|38629.4|38784.2|38629.4|0
1615334290000|2021-03-09 23:58:10|38799.9|38645.1|38799.9|38645.1|38799.9|38645.1|38799.9|38645.1|0
1615334320000|2021-03-09 23:58:40|38813.7|38658.7|38813.7|38658.7|38813.7|38658.7|38813.7|38658.7|0
1615334350000|2021-03-09 23:59:10|38830.3|38675.3|38830.3|38675.3|38830.3|38675.3|38830.3|38675.3|0
1615334380000|2021-03-09 23:59:40|38834.6|38679.6|38834.6|38679.6|38834.6|38679.6|38834.6|38679.6|0
1615334410000|2021-03-10 00:00:10|38830.7|38675.7|38830.7|38675.7|38830.7|38675.7|38830.7|38675.7|0
1615334440000|2021-03-10 00:00:40|38812.9|38657.9|38812.9|38657.9|38812.9|38657.9|38812.9|38657.9|0
1615334470000|2021-03-10 00:01:10|38799.4|38644.6|38799.4|38644.6|38799.4|38644.6|38799.4|38644.6|0
1615334500000|2021-03-10 00:01:40|38787.3|38632.5|38787.3|38632.5|38787.3|38632.5|38787.3|38632.5|0
1615334530000|2021-03-10 00:02:10|38767.2|38612.4|38767.2|38612.4|38767.2|38612.4|38767.2|38612.4|0
1615334560000|2021-03-10 00:02:40|38774.6|38619.8|38774.6|38619.8|38774.6|38619.8|38774.6|38619.8|0
1615334590000|2021-03-10 00:03:10|38772.2|38617.4|38772.2|38617.4|38772.2|38617.4|38772.2|38617.4|0
1615334620000|2021-03-10 00:03:40|38792.5|38637.7|38792.5|38637.7|38792.5|38637.7|38792.5|38637.7|0
1615334650000|2021-03-10 00:04:10|38817.3|38662.3|38817.3|38662.3|38817.3|38662.3|38817.3|38662.3|0
1615334680000|2021-03-10 00:04:40|38807.5|38652.5|38807.5|38652.5|38807.5|38652.5|38807.5|38652.5|0
1615334710000|2021-03-10 00:05:10|38797.3|38642.5|38797.3|38642.5|38797.3|38642.5|38797.3|38642.5|0
1615334740000|2021-03-10 00:05:40|38785.3|38630.5|38785.3|38630.5|38785.3|38630.5|38785.3|38630.5|0
1615334770000|2021-03-10 00:06:10|38817.2|38662.2|38817.2|38662.2|38817.2|38662.2|38817.2|38662.2|0
1615334800000|2021-03-10 00:06:40|38809.3|38654.3|38809.3|38654.3|38809.3|38654.3|38809.3|38654.3|0
1615334830000|2021-03-10 00:07:10|38811.7|38656.7|38811.7|38656.7|38811.7|38656.7|38811.7|38656.7|0
1615334860000|2021-03-10 00:07:40|38766.8|38612|38766.8|38612|38766.8|38612|38766.8|38612|0
1615334890000|2021-03-10 00:08:10|38772.1|38617.3|38772.1|38617.3|38772.1|38617.3|38772.1|38617.3|0
1615334920000|2021-03-10 00:08:40|38791.2|38636.4|38791.2|38636.4|38791.2|38636.4|38791.2|38636.4|0
1615334950000|2021-03-10 00:09:10|38813.2|38658.2|38813.2|38658.2|38813.2|38658.2|38813.2|38658.2|0
1615334980000|2021-03-10 00:09:40|38817.8|38662.8|38817.8|38662.8|38817.8|38662.8|38817.8|38662.8|0
1615335010000|2021-03-10 00:10:10|38834.7|38679.7|38834.7|38679.7|38834.7|38679.7|38834.7|38679.7|0
1615335040000|2021-03-10 00:10:40|38820.2|38665.2|38820.2|38665.2|38820.2|38665.2|38820.2|38665.2|0
1615335070000|2021-03-10 00:11:10|38829.6|38674.6|38829.6|38674.6|38829.6|38674.6|38829.6|38674.6|0
1615335100000|2021-03-10 00:11:40|38840.5|38685.5|38840.5|38685.5|38840.5|38685.5|38840.5|38685.5|0
1615335130000|2021-03-10 00:12:10|38855.3|38700.1|38855.3|38700.1|38855.3|38700.1|38855.3|38700.1|0
1615335160000|2021-03-10 00:12:40|38858.5|38703.3|38858.5|38703.3|38858.5|38703.3|38858.5|38703.3|0
1615335190000|2021-03-10 00:13:10|38851|38696|38851|38696|38851|38696|38851|38696|0
1615335220000|2021-03-10 00:13:40|38861.8|38706.6|38861.8|38706.6|38861.8|38706.6|38861.8|38706.6|0
1615335250000|2021-03-10 00:14:10|38858.2|38703|38858.2|38703|38858.2|38703|38858.2|38703|0
1615335280000|2021-03-10 00:14:40|38851.6|38696.6|38851.6|38696.6|38851.6|38696.6|38851.6|38696.6|0
1615335310000|2021-03-10 00:15:10|38838.6|38683.6|38838.6|38683.6|38838.6|38683.6|38838.6|38683.6|0
1615335340000|2021-03-10 00:15:40|38846.4|38691.4|38846.4|38691.4|38846.4|38691.4|38846.4|38691.4|0
1615335370000|2021-03-10 00:16:10|38814.7|38659.7|38814.7|38659.7|38814.7|38659.7|38814.7|38659.7|0
1615335400000|2021-03-10 00:16:40|38795.4|38640.6|38795.4|38640.6|38795.4|38640.6|38795.4|38640.6|0
1615335430000|2021-03-10 00:17:10|38779.6|38624.8|38779.6|38624.8|38779.6|38624.8|38779.6|38624.8|0
1615335460000|2021-03-10 00:17:40|38752.4|38597.7|38752.4|38597.7|38752.4|38597.7|38752.4|38597.7|0
1615335490000|2021-03-10 00:18:10|38749.3|38594.7|38749.3|38594.7|38749.3|38594.7|38749.3|38594.7|0
1615335520000|2021-03-10 00:18:40|38745.2|38590.6|38745.2|38590.6|38745.2|38590.6|38745.2|38590.6|0
1615335550000|2021-03-10 00:19:10|38741.2|38586.6|38741.2|38586.6|38741.2|38586.6|38741.2|38586.6|0
1615335580000|2021-03-10 00:19:40|38731.4|38576.8|38731.4|38576.8|38731.4|38576.8|38731.4|38576.8|0
1615335610000|2021-03-10 00:20:10|38715.2|38560.6|38715.2|38560.6|38715.2|38560.6|38715.2|38560.6|0
1615335640000|2021-03-10 00:20:40|38662.7|38508.3|38662.7|38508.3|38662.7|38508.3|38662.7|38508.3|0
1615335670000|2021-03-10 00:21:10|38658.4|38504|38658.4|38504|38658.4|38504|38658.4|38504|0
1615335700000|2021-03-10 00:21:40|38656.6|38502.2|38656.6|38502.2|38656.6|38502.2|38656.6|38502.2|0
1615335730000|2021-03-10 00:22:10|38651.4|38497.2|38651.4|38497.2|38651.4|38497.2|38651.4|38497.2|0
1615335760000|2021-03-10 00:22:40|38678.3|38523.9|38678.3|38523.9|38678.3|38523.9|38678.3|38523.9|0
1615335790000|2021-03-10 00:23:10|38696.9|38542.5|38696.9|38542.5|38696.9|38542.5|38696.9|38542.5|0
1615335820000|2021-03-10 00:23:40|38717.6|38563|38717.6|38563|38717.6|38563|38717.6|38563|0
1615335850000|2021-03-10 00:24:10|38722.8|38568.2|38722.8|38568.2|38722.8|38568.2|38722.8|38568.2|0
1615335880000|2021-03-10 00:24:40|38740.8|38586.2|38740.8|38586.2|38740.8|38586.2|38740.8|38586.2|0
1615335910000|2021-03-10 00:25:10|38762.7|38607.9|38762.7|38607.9|38762.7|38607.9|38762.7|38607.9|0
1615335940000|2021-03-10 00:25:40|38771.8|38617|38771.8|38617|38771.8|38617|38771.8|38617|0
1615335970000|2021-03-10 00:26:10|38769.2|38614.4|38769.2|38614.4|38769.2|38614.4|38769.2|38614.4|0
1615336000000|2021-03-10 00:26:40|38783.9|38629.1|38783.9|38629.1|38783.9|38629.1|38783.9|38629.1|0
1615336030000|2021-03-10 00:27:10|38766.6|38611.8|38766.6|38611.8|38766.6|38611.8|38766.6|38611.8|0
1615336060000|2021-03-10 00:27:40|38750.8|38596.2|38750.8|38596.2|38750.8|38596.2|38750.8|38596.2|0
1615336090000|2021-03-10 00:28:10|38742.8|38588.2|38742.8|38588.2|38742.8|38588.2|38742.8|38588.2|0
1615336150000|2021-03-10 00:29:10|38751.7|38597.1|38751.7|38597.1|38751.7|38597.1|38751.7|38597.1|0
1615336180000|2021-03-10 00:29:40|38748.8|38594.2|38748.8|38594.2|38748.8|38594.2|38748.8|38594.2|0
1615336210000|2021-03-10 00:30:10|38748.6|38594|38748.6|38594|38748.6|38594|38748.6|38594|0
1615336240000|2021-03-10 00:30:40|38743.2|38588.6|38743.2|38588.6|38743.2|38588.6|38743.2|38588.6|0
1615336270000|2021-03-10 00:31:10|38752.8|38598|38752.8|38598|38752.8|38598|38752.8|38598|0
1615336300000|2021-03-10 00:31:40|38746.5|38591.9|38746.5|38591.9|38746.5|38591.9|38746.5|38591.9|0
1615336330000|2021-03-10 00:32:10|38725.5|38570.9|38725.5|38570.9|38725.5|38570.9|38725.5|38570.9|0
1615336360000|2021-03-10 00:32:40|38734.5|38579.9|38734.5|38579.9|38734.5|38579.9|38734.5|38579.9|0
1615336390000|2021-03-10 00:33:10|38727.1|38572.5|38727.1|38572.5|38727.1|38572.5|38727.1|38572.5|0
1615336420000|2021-03-10 00:33:40|38721.7|38567.1|38721.7|38567.1|38721.7|38567.1|38721.7|38567.1|0
1615336450000|2021-03-10 00:34:10|38732.5|38577.9|38732.5|38577.9|38732.5|38577.9|38732.5|38577.9|0
1615336480000|2021-03-10 00:34:40|38716.8|38562.2|38716.8|38562.2|38716.8|38562.2|38716.8|38562.2|0
1615336510000|2021-03-10 00:35:10|38734.8|38580.2|38734.8|38580.2|38734.8|38580.2|38734.8|38580.2|0
1615336540000|2021-03-10 00:35:40|38728.3|38573.7|38728.3|38573.7|38728.3|38573.7|38728.3|38573.7|0
1615336570000|2021-03-10 00:36:10|38723.1|38568.5|38723.1|38568.5|38723.1|38568.5|38723.1|38568.5|0
1615336600000|2021-03-10 00:36:40|38735.2|38580.6|38735.2|38580.6|38735.2|38580.6|38735.2|38580.6|0
1615336630000|2021-03-10 00:37:10|38728.9|38574.3|38728.9|38574.3|38728.9|38574.3|38728.9|38574.3|0
1615336660000|2021-03-10 00:37:40|38733.3|38578.7|38733.3|38578.7|38733.3|38578.7|38733.3|38578.7|0
1615336690000|2021-03-10 00:38:10|38736.2|38581.6|38736.2|38581.6|38736.2|38581.6|38736.2|38581.6|0
1615336720000|2021-03-10 00:38:40|38730.7|38576.1|38730.7|38576.1|38730.7|38576.1|38730.7|38576.1|0
1615336750000|2021-03-10 00:39:10|38733|38578.4|38733|38578.4|38733|38578.4|38733|38578.4|0
1615336780000|2021-03-10 00:39:40|38730.6|38576|38730.6|38576|38730.6|38576|38730.6|38576|0
1615336810000|2021-03-10 00:40:10|38744.1|38589.5|38744.1|38589.5|38744.1|38589.5|38744.1|38589.5|0
1615336840000|2021-03-10 00:40:40|38732.5|38577.9|38732.5|38577.9|38732.5|38577.9|38732.5|38577.9|0
1615336870000|2021-03-10 00:41:10|38736.3|38581.7|38736.3|38581.7|38736.3|38581.7|38736.3|38581.7|0
1615336900000|2021-03-10 00:41:40|38738.4|38583.8|38738.4|38583.8|38738.4|38583.8|38738.4|38583.8|0
1615336930000|2021-03-10 00:42:10|38721.4|38566.8|38721.4|38566.8|38721.4|38566.8|38721.4|38566.8|0
1615336960000|2021-03-10 00:42:40|38716.3|38561.7|38716.3|38561.7|38716.3|38561.7|38716.3|38561.7|0
1615336990000|2021-03-10 00:43:10|38701.2|38546.8|38701.2|38546.8|38701.2|38546.8|38701.2|38546.8|0
1615337020000|2021-03-10 00:43:40|38672.7|38518.3|38672.7|38518.3|38672.7|38518.3|38672.7|38518.3|0
1615337050000|2021-03-10 00:44:10|38676.9|38522.5|38676.9|38522.5|38676.9|38522.5|38676.9|38522.5|0
1615337080000|2021-03-10 00:44:40|38670.2|38515.8|38670.2|38515.8|38670.2|38515.8|38670.2|38515.8|0
1615337110000|2021-03-10 00:45:10|38670|38515.6|38670|38515.6|38670|38515.6|38670|38515.6|0
1615337140000|2021-03-10 00:45:40|38677.3|38522.9|38677.3|38522.9|38677.3|38522.9|38677.3|38522.9|0
1615337170000|2021-03-10 00:46:10|38668.2|38513.8|38668.2|38513.8|38668.2|38513.8|38668.2|38513.8|0
1615337200000|2021-03-10 00:46:40|38712.7|38558.1|38712.7|38558.1|38712.7|38558.1|38712.7|38558.1|0
1615337230000|2021-03-10 00:47:10|38715.6|38561|38715.6|38561|38715.6|38561|38715.6|38561|0
1615337260000|2021-03-10 00:47:40|38718.5|38563.9|38718.5|38563.9|38718.5|38563.9|38718.5|38563.9|0
1615337290000|2021-03-10 00:48:10|38721.6|38567|38721.6|38567|38721.6|38567|38721.6|38567|0
1615337320000|2021-03-10 00:48:40|38712.8|38558.2|38712.8|38558.2|38712.8|38558.2|38712.8|38558.2|0
1615337350000|2021-03-10 00:49:10|38713.6|38559|38713.6|38559|38713.6|38559|38713.6|38559|0
1615337380000|2021-03-10 00:49:40|38747.6|38593|38747.6|38593|38747.6|38593|38747.6|38593|0
1615337410000|2021-03-10 00:50:10|38745.8|38591.2|38745.8|38591.2|38745.8|38591.2|38745.8|38591.2|0
1615337440000|2021-03-10 00:50:40|38729.4|38574.8|38729.4|38574.8|38729.4|38574.8|38729.4|38574.8|0
1615337470000|2021-03-10 00:51:10|38678.8|38524.4|38678.8|38524.4|38678.8|38524.4|38678.8|38524.4|0
1615337500000|2021-03-10 00:51:40|38662.2|38507.8|38662.2|38507.8|38662.2|38507.8|38662.2|38507.8|0
1615337530000|2021-03-10 00:52:10|38684.4|38530|38684.4|38530|38684.4|38530|38684.4|38530|0
1615337560000|2021-03-10 00:52:40|38695.3|38540.9|38695.3|38540.9|38695.3|38540.9|38695.3|38540.9|0
1615337590000|2021-03-10 00:53:10|38700.8|38546.4|38700.8|38546.4|38700.8|38546.4|38700.8|38546.4|0
1615337620000|2021-03-10 00:53:40|38687.3|38532.9|38687.3|38532.9|38687.3|38532.9|38687.3|38532.9|0
1615337650000|2021-03-10 00:54:10|38704.9|38550.3|38704.9|38550.3|38704.9|38550.3|38704.9|38550.3|0
1615337680000|2021-03-10 00:54:40|38699.2|38544.8|38699.2|38544.8|38699.2|38544.8|38699.2|38544.8|0
1615337710000|2021-03-10 00:55:10|38707.1|38552.5|38707.1|38552.5|38707.1|38552.5|38707.1|38552.5|0
1615337740000|2021-03-10 00:55:40|38718.5|38563.9|38718.5|38563.9|38718.5|38563.9|38718.5|38563.9|0
1615337770000|2021-03-10 00:56:10|38693.4|38539|38693.4|38539|38693.4|38539|38693.4|38539|0
1615337800000|2021-03-10 00:56:40|38692.9|38538.5|38692.9|38538.5|38692.9|38538.5|38692.9|38538.5|0
1615337830000|2021-03-10 00:57:10|38690.2|38535.8|38690.2|38535.8|38690.2|38535.8|38690.2|38535.8|0
1615337860000|2021-03-10 00:57:40|38672.8|38518.4|38672.8|38518.4|38672.8|38518.4|38672.8|38518.4|0
1615337890000|2021-03-10 00:58:10|38687.9|38533.5|38687.9|38533.5|38687.9|38533.5|38687.9|38533.5|0
1615337920000|2021-03-10 00:58:40|38698.3|38543.9|38698.3|38543.9|38698.3|38543.9|38698.3|38543.9|0
1615337950000|2021-03-10 00:59:10|38685.4|38531|38685.4|38531|38685.4|38531|38685.4|38531|0
1615337980000|2021-03-10 00:59:40|38668.9|38514.5|38668.9|38514.5|38668.9|38514.5|38668.9|38514.5|0
1615338010000|2021-03-10 01:00:10|38671.6|38517.2|38671.6|38517.2|38671.6|38517.2|38671.6|38517.2|0
1615338040000|2021-03-10 01:00:40|38683.8|38529.4|38683.8|38529.4|38683.8|38529.4|38683.8|38529.4|0
1615338070000|2021-03-10 01:01:10|38670.1|38515.7|38670.1|38515.7|38670.1|38515.7|38670.1|38515.7|0
1615338100000|2021-03-10 01:01:40|38690.5|38536.1|38690.5|38536.1|38690.5|38536.1|38690.5|38536.1|0
1615338130000|2021-03-10 01:02:10|38693.2|38538.8|38693.2|38538.8|38693.2|38538.8|38693.2|38538.8|0
1615338160000|2021-03-10 01:02:40|38692.6|38538.2|38692.6|38538.2|38692.6|38538.2|38692.6|38538.2|0
1615338190000|2021-03-10 01:03:10|38707|38552.4|38707|38552.4|38707|38552.4|38707|38552.4|0
1615338220000|2021-03-10 01:03:40|38682.7|38528.3|38682.7|38528.3|38682.7|38528.3|38682.7|38528.3|0
1615338250000|2021-03-10 01:04:10|38677.9|38523.5|38677.9|38523.5|38677.9|38523.5|38677.9|38523.5|0
1615338280000|2021-03-10 01:04:40|38664|38509.6|38664|38509.6|38664|38509.6|38664|38509.6|0
1615338310000|2021-03-10 01:05:10|38671.9|38517.5|38671.9|38517.5|38671.9|38517.5|38671.9|38517.5|0
1615338340000|2021-03-10 01:05:40|38694|38539.6|38694|38539.6|38694|38539.6|38694|38539.6|0
1615338370000|2021-03-10 01:06:10|38699.4|38545|38699.4|38545|38699.4|38545|38699.4|38545|0
1615338400000|2021-03-10 01:06:40|38725.9|38571.3|38725.9|38571.3|38725.9|38571.3|38725.9|38571.3|0
1615338430000|2021-03-10 01:07:10|38720.5|38565.9|38720.5|38565.9|38720.5|38565.9|38720.5|38565.9|0
1615338460000|2021-03-10 01:07:40|38718|38563.4|38718|38563.4|38718|38563.4|38718|38563.4|0
1615338490000|2021-03-10 01:08:10|38704.4|38549.8|38704.4|38549.8|38704.4|38549.8|38704.4|38549.8|0
1615338520000|2021-03-10 01:08:40|38703.7|38549.1|38703.7|38549.1|38703.7|38549.1|38703.7|38549.1|0
1615338550000|2021-03-10 01:09:10|38711.6|38557|38711.6|38557|38711.6|38557|38711.6|38557|0
1615338580000|2021-03-10 01:09:40|38735.2|38580.6|38735.2|38580.6|38735.2|38580.6|38735.2|38580.6|0
1615338610000|2021-03-10 01:10:10|38724|38569.4|38724|38569.4|38724|38569.4|38724|38569.4|0
1615338640000|2021-03-10 01:10:40|38726.3|38571.7|38726.3|38571.7|38726.3|38571.7|38726.3|38571.7|0
1615338670000|2021-03-10 01:11:10|38724.1|38569.5|38724.1|38569.5|38724.1|38569.5|38724.1|38569.5|0
1615338700000|2021-03-10 01:11:40|38737.9|38583.3|38737.9|38583.3|38737.9|38583.3|38737.9|38583.3|0
1615338730000|2021-03-10 01:12:10|38735.3|38580.7|38735.3|38580.7|38735.3|38580.7|38735.3|38580.7|0
1615338760000|2021-03-10 01:12:40|38745.4|38590.8|38745.4|38590.8|38745.4|38590.8|38745.4|38590.8|0
1615338790000|2021-03-10 01:13:10|38723.7|38569.1|38723.7|38569.1|38723.7|38569.1|38723.7|38569.1|0
1615338820000|2021-03-10 01:13:40|38715.7|38561.1|38715.7|38561.1|38715.7|38561.1|38715.7|38561.1|0
1615338850000|2021-03-10 01:14:10|38723.5|38568.9|38723.5|38568.9|38723.5|38568.9|38723.5|38568.9|0
1615338880000|2021-03-10 01:14:40|38718.3|38563.7|38718.3|38563.7|38718.3|38563.7|38718.3|38563.7|0
1615338910000|2021-03-10 01:15:10|38728.3|38573.7|38728.3|38573.7|38728.3|38573.7|38728.3|38573.7|0
1615338940000|2021-03-10 01:15:40|38743.6|38589|38743.6|38589|38743.6|38589|38743.6|38589|0
1615338970000|2021-03-10 01:16:10|38698.2|38543.8|38698.2|38543.8|38698.2|38543.8|38698.2|38543.8|0
1615339000000|2021-03-10 01:16:40|38704.6|38550|38704.6|38550|38704.6|38550|38704.6|38550|0
1615339030000|2021-03-10 01:17:10|38713.4|38558.8|38713.4|38558.8|38713.4|38558.8|38713.4|38558.8|0
1615339060000|2021-03-10 01:17:40|38696.6|38542.2|38696.6|38542.2|38696.6|38542.2|38696.6|38542.2|0
1615339090000|2021-03-10 01:18:10|38710.2|38555.6|38710.2|38555.6|38710.2|38555.6|38710.2|38555.6|0
1615339120000|2021-03-10 01:18:40|38699.7|38545.3|38699.7|38545.3|38699.7|38545.3|38699.7|38545.3|0
1615339150000|2021-03-10 01:19:10|38694.7|38540.3|38694.7|38540.3|38694.7|38540.3|38694.7|38540.3|0
1615339180000|2021-03-10 01:19:40|38705.7|38551.1|38705.7|38551.1|38705.7|38551.1|38705.7|38551.1|0
1615339210000|2021-03-10 01:20:10|38678.2|38523.8|38678.2|38523.8|38678.2|38523.8|38678.2|38523.8|0
1615339240000|2021-03-10 01:20:40|38666.3|38511.9|38666.3|38511.9|38666.3|38511.9|38666.3|38511.9|0
1615339270000|2021-03-10 01:21:10|38678.9|38524.5|38678.9|38524.5|38678.9|38524.5|38678.9|38524.5|0
1615339300000|2021-03-10 01:21:40|38684.3|38529.9|38684.3|38529.9|38684.3|38529.9|38684.3|38529.9|0
1615339330000|2021-03-10 01:22:10|38689.9|38535.5|38689.9|38535.5|38689.9|38535.5|38689.9|38535.5|0
1615339360000|2021-03-10 01:22:40|38667.7|38513.3|38667.7|38513.3|38667.7|38513.3|38667.7|38513.3|0
1615339390000|2021-03-10 01:23:10|38665.2|38510.8|38665.2|38510.8|38665.2|38510.8|38665.2|38510.8|0
1615339420000|2021-03-10 01:23:40|38660.8|38506.4|38660.8|38506.4|38660.8|38506.4|38660.8|38506.4|0
1615339450000|2021-03-10 01:24:10|38645.6|38491.4|38645.6|38491.4|38645.6|38491.4|38645.6|38491.4|0
1615339480000|2021-03-10 01:24:40|38617.8|38463.6|38617.8|38463.6|38617.8|38463.6|38617.8|38463.6|0
1615339510000|2021-03-10 01:25:10|38602.9|38448.7|38602.9|38448.7|38602.9|38448.7|38602.9|38448.7|0
1615339540000|2021-03-10 01:25:40|38598.5|38444.5|38598.5|38444.5|38598.5|38444.5|38598.5|38444.5|0
1615339570000|2021-03-10 01:26:10|38605.6|38451.4|38605.6|38451.4|38605.6|38451.4|38605.6|38451.4|0
1615339600000|2021-03-10 01:26:40|38609.6|38455.4|38609.6|38455.4|38609.6|38455.4|38609.6|38455.4|0
1615339630000|2021-03-10 01:27:10|38606.7|38452.5|38606.7|38452.5|38606.7|38452.5|38606.7|38452.5|0
1615339660000|2021-03-10 01:27:40|38600|38446|38600|38446|38600|38446|38600|38446|0
1615339690000|2021-03-10 01:28:10|38612.5|38458.3|38612.5|38458.3|38612.5|38458.3|38612.5|38458.3|0
1615339720000|2021-03-10 01:28:40|38596.7|38442.7|38596.7|38442.7|38596.7|38442.7|38596.7|38442.7|0
1615339750000|2021-03-10 01:29:10|38607.8|38453.6|38607.8|38453.6|38607.8|38453.6|38607.8|38453.6|0
1615339780000|2021-03-10 01:29:40|38604.7|38450.5|38604.7|38450.5|38604.7|38450.5|38604.7|38450.5|0
1615339810000|2021-03-10 01:30:10|38608.5|38454.3|38608.5|38454.3|38608.5|38454.3|38608.5|38454.3|0
1615339840000|2021-03-10 01:30:40|38560.3|38406.3|38560.3|38406.3|38560.3|38406.3|38560.3|38406.3|0
1615339870000|2021-03-10 01:31:10|38540.2|38386.4|38540.2|38386.4|38540.2|38386.4|38540.2|38386.4|0
1615339900000|2021-03-10 01:31:40|38563.5|38409.5|38563.5|38409.5|38563.5|38409.5|38563.5|38409.5|0
1615339930000|2021-03-10 01:32:10|38519.4|38365.6|38519.4|38365.6|38519.4|38365.6|38519.4|38365.6|0
1615339960000|2021-03-10 01:32:40|38504.6|38350.8|38504.6|38350.8|38504.6|38350.8|38504.6|38350.8|0
1615339990000|2021-03-10 01:33:10|38502.7|38348.9|38502.7|38348.9|38502.7|38348.9|38502.7|38348.9|0
1615340020000|2021-03-10 01:33:40|38509|38355.2|38509|38355.2|38509|38355.2|38509|38355.2|0
1615340050000|2021-03-10 01:34:10|38513.6|38359.8|38513.6|38359.8|38513.6|38359.8|38513.6|38359.8|0
1615340080000|2021-03-10 01:34:40|38511.9|38358.1|38511.9|38358.1|38511.9|38358.1|38511.9|38358.1|0
1615340110000|2021-03-10 01:35:10|38514.1|38360.3|38514.1|38360.3|38514.1|38360.3|38514.1|38360.3|0
1615340140000|2021-03-10 01:35:40|38536.8|38383|38536.8|38383|38536.8|38383|38536.8|38383|0
1615340170000|2021-03-10 01:36:10|38537.1|38383.3|38537.1|38383.3|38537.1|38383.3|38537.1|38383.3|0
1615340200000|2021-03-10 01:36:40|38534.2|38380.4|38534.2|38380.4|38534.2|38380.4|38534.2|38380.4|0
1615340230000|2021-03-10 01:37:10|38537|38383.2|38537|38383.2|38537|38383.2|38537|38383.2|0
1615340260000|2021-03-10 01:37:40|38529.6|38375.8|38529.6|38375.8|38529.6|38375.8|38529.6|38375.8|0
1615340290000|2021-03-10 01:38:10|38521.9|38368.1|38521.9|38368.1|38521.9|38368.1|38521.9|38368.1|0
1615340320000|2021-03-10 01:38:40|38528.2|38374.4|38528.2|38374.4|38528.2|38374.4|38528.2|38374.4|0
1615340350000|2021-03-10 01:39:10|38537.5|38383.7|38537.5|38383.7|38537.5|38383.7|38537.5|38383.7|0
1615340380000|2021-03-10 01:39:40|38535.2|38381.4|38535.2|38381.4|38535.2|38381.4|38535.2|38381.4|0
1615340410000|2021-03-10 01:40:10|38530.6|38376.8|38530.6|38376.8|38530.6|38376.8|38530.6|38376.8|0
1615340440000|2021-03-10 01:40:40|38531.3|38377.5|38531.3|38377.5|38531.3|38377.5|38531.3|38377.5|0
1615340470000|2021-03-10 01:41:10|38543.1|38389.3|38543.1|38389.3|38543.1|38389.3|38543.1|38389.3|0
1615340500000|2021-03-10 01:41:40|38545.1|38391.3|38545.1|38391.3|38545.1|38391.3|38545.1|38391.3|0
1615340530000|2021-03-10 01:42:10|38545.4|38391.6|38545.4|38391.6|38545.4|38391.6|38545.4|38391.6|0
1615340560000|2021-03-10 01:42:40|38548.9|38395.1|38548.9|38395.1|38548.9|38395.1|38548.9|38395.1|0
1615340590000|2021-03-10 01:43:10|38566.7|38412.7|38566.7|38412.7|38566.7|38412.7|38566.7|38412.7|0
1615340620000|2021-03-10 01:43:40|38573|38419|38573|38419|38573|38419|38573|38419|0
1615340650000|2021-03-10 01:44:10|38570|38416|38570|38416|38570|38416|38570|38416|0
1615340680000|2021-03-10 01:44:40|38601.7|38447.7|38601.7|38447.7|38601.7|38447.7|38601.7|38447.7|0
1615340710000|2021-03-10 01:45:10|38600.8|38446.8|38600.8|38446.8|38600.8|38446.8|38600.8|38446.8|0
1615340740000|2021-03-10 01:45:40|38589.8|38435.8|38589.8|38435.8|38589.8|38435.8|38589.8|38435.8|0
1615340770000|2021-03-10 01:46:10|38588.1|38434.1|38588.1|38434.1|38588.1|38434.1|38588.1|38434.1|0
1615340800000|2021-03-10 01:46:40|38605.9|38451.7|38605.9|38451.7|38605.9|38451.7|38605.9|38451.7|0
1615340830000|2021-03-10 01:47:10|38618.1|38463.9|38618.1|38463.9|38618.1|38463.9|38618.1|38463.9|0
1615340860000|2021-03-10 01:47:40|38620|38465.8|38620|38465.8|38620|38465.8|38620|38465.8|0
1615340890000|2021-03-10 01:48:10|38617.7|38463.5|38617.7|38463.5|38617.7|38463.5|38617.7|38463.5|0
1615340920000|2021-03-10 01:48:40|38636.3|38482.1|38636.3|38482.1|38636.3|38482.1|38636.3|38482.1|0
1615340950000|2021-03-10 01:49:10|38644.1|38489.9|38644.1|38489.9|38644.1|38489.9|38644.1|38489.9|0
1615340980000|2021-03-10 01:49:40|38666.8|38512.4|38666.8|38512.4|38666.8|38512.4|38666.8|38512.4|0
1615341010000|2021-03-10 01:50:10|38659.6|38505.2|38659.6|38505.2|38659.6|38505.2|38659.6|38505.2|0
1615341040000|2021-03-10 01:50:40|38651.4|38497.2|38651.4|38497.2|38651.4|38497.2|38651.4|38497.2|0
1615341070000|2021-03-10 01:51:10|38659.1|38504.7|38659.1|38504.7|38659.1|38504.7|38659.1|38504.7|0
1615341100000|2021-03-10 01:51:40|38659.3|38504.9|38659.3|38504.9|38659.3|38504.9|38659.3|38504.9|0
1615341130000|2021-03-10 01:52:10|38656.1|38501.7|38656.1|38501.7|38656.1|38501.7|38656.1|38501.7|0
1615341160000|2021-03-10 01:52:40|38658.8|38504.4|38658.8|38504.4|38658.8|38504.4|38658.8|38504.4|0
1615341190000|2021-03-10 01:53:10|38665.5|38511.1|38665.5|38511.1|38665.5|38511.1|38665.5|38511.1|0
1615341220000|2021-03-10 01:53:40|38662.4|38508|38662.4|38508|38662.4|38508|38662.4|38508|0
1615341250000|2021-03-10 01:54:10|38668.3|38513.9|38668.3|38513.9|38668.3|38513.9|38668.3|38513.9|0
1615341280000|2021-03-10 01:54:40|38660|38505.6|38660|38505.6|38660|38505.6|38660|38505.6|0
1615341310000|2021-03-10 01:55:10|38649.3|38495.1|38649.3|38495.1|38649.3|38495.1|38649.3|38495.1|0
1615341340000|2021-03-10 01:55:40|38621|38466.8|38621|38466.8|38621|38466.8|38621|38466.8|0
1615341370000|2021-03-10 01:56:10|38627.7|38473.5|38627.7|38473.5|38627.7|38473.5|38627.7|38473.5|0
1615341400000|2021-03-10 01:56:40|38629.8|38475.6|38629.8|38475.6|38629.8|38475.6|38629.8|38475.6|0
1615341430000|2021-03-10 01:57:10|38619.4|38465.2|38619.4|38465.2|38619.4|38465.2|38619.4|38465.2|0
1615341460000|2021-03-10 01:57:40|38625.3|38471.1|38625.3|38471.1|38625.3|38471.1|38625.3|38471.1|0
1615341490000|2021-03-10 01:58:10|38628.3|38474.1|38628.3|38474.1|38628.3|38474.1|38628.3|38474.1|0
1615341520000|2021-03-10 01:58:40|38623.9|38469.7|38623.9|38469.7|38623.9|38469.7|38623.9|38469.7|0
1615341550000|2021-03-10 01:59:10|38628.6|38474.4|38628.6|38474.4|38628.6|38474.4|38628.6|38474.4|0
1615341580000|2021-03-10 01:59:40|38642.7|38488.5|38642.7|38488.5|38642.7|38488.5|38642.7|38488.5|0
1615341610000|2021-03-10 02:00:10|38643.9|38489.7|38643.9|38489.7|38643.9|38489.7|38643.9|38489.7|0
1615341640000|2021-03-10 02:00:40|38651.4|38497.2|38651.4|38497.2|38651.4|38497.2|38651.4|38497.2|0
1615341670000|2021-03-10 02:01:10|38657|38502.6|38657|38502.6|38657|38502.6|38657|38502.6|0
1615341700000|2021-03-10 02:01:40|38666|38511.6|38666|38511.6|38666|38511.6|38666|38511.6|0
1615341730000|2021-03-10 02:02:10|38671.1|38516.7|38671.1|38516.7|38671.1|38516.7|38671.1|38516.7|0
1615341760000|2021-03-10 02:02:40|38689.6|38535.2|38689.6|38535.2|38689.6|38535.2|38689.6|38535.2|0
1615341790000|2021-03-10 02:03:10|38692|38537.6|38692|38537.6|38692|38537.6|38692|38537.6|0
1615341820000|2021-03-10 02:03:40|38699.6|38545.2|38699.6|38545.2|38699.6|38545.2|38699.6|38545.2|0
1615341850000|2021-03-10 02:04:10|38727.8|38573.2|38727.8|38573.2|38727.8|38573.2|38727.8|38573.2|0
1615341880000|2021-03-10 02:04:40|38732.5|38577.9|38732.5|38577.9|38732.5|38577.9|38732.5|38577.9|0
1615341910000|2021-03-10 02:05:10|38731|38576.4|38731|38576.4|38731|38576.4|38731|38576.4|0
1615341940000|2021-03-10 02:05:40|38706.6|38552|38706.6|38552|38706.6|38552|38706.6|38552|0
1615341970000|2021-03-10 02:06:10|38711.9|38557.3|38711.9|38557.3|38711.9|38557.3|38711.9|38557.3|0
1615342000000|2021-03-10 02:06:40|38715.2|38560.6|38715.2|38560.6|38715.2|38560.6|38715.2|38560.6|0
1615342030000|2021-03-10 02:07:10|38688|38533.6|38688|38533.6|38688|38533.6|38688|38533.6|0
1615342060000|2021-03-10 02:07:40|38677.9|38523.5|38677.9|38523.5|38677.9|38523.5|38677.9|38523.5|0
1615342090000|2021-03-10 02:08:10|38674|38519.6|38674|38519.6|38674|38519.6|38674|38519.6|0
1615342120000|2021-03-10 02:08:40|38681.6|38527.2|38681.6|38527.2|38681.6|38527.2|38681.6|38527.2|0
1615342150000|2021-03-10 02:09:10|38661.3|38506.9|38661.3|38506.9|38661.3|38506.9|38661.3|38506.9|0
1615342180000|2021-03-10 02:09:40|38656.5|38502.1|38656.5|38502.1|38656.5|38502.1|38656.5|38502.1|0
1615342210000|2021-03-10 02:10:10|38661.6|38507.2|38661.6|38507.2|38661.6|38507.2|38661.6|38507.2|0
1615342240000|2021-03-10 02:10:40|38665|38510.6|38665|38510.6|38665|38510.6|38665|38510.6|0
1615342270000|2021-03-10 02:11:10|38691|38536.6|38691|38536.6|38691|38536.6|38691|38536.6|0
1615342300000|2021-03-10 02:11:40|38692.5|38538.1|38692.5|38538.1|38692.5|38538.1|38692.5|38538.1|0
1615342330000|2021-03-10 02:12:10|38725.9|38571.3|38725.9|38571.3|38725.9|38571.3|38725.9|38571.3|0
1615342360000|2021-03-10 02:12:40|38745.4|38590.8|38745.4|38590.8|38745.4|38590.8|38745.4|38590.8|0
1615342390000|2021-03-10 02:13:10|38740.8|38586.2|38740.8|38586.2|38740.8|38586.2|38740.8|38586.2|0
1615342420000|2021-03-10 02:13:40|38742.6|38588|38742.6|38588|38742.6|38588|38742.6|38588|0
1615342450000|2021-03-10 02:14:10|38736.2|38581.6|38736.2|38581.6|38736.2|38581.6|38736.2|38581.6|0
1615342480000|2021-03-10 02:14:40|38738.8|38584.2|38738.8|38584.2|38738.8|38584.2|38738.8|38584.2|0
1615342510000|2021-03-10 02:15:10|38742.8|38588.2|38742.8|38588.2|38742.8|38588.2|38742.8|38588.2|0
1615342540000|2021-03-10 02:15:40|38730.6|38576|38730.6|38576|38730.6|38576|38730.6|38576|0
1615342570000|2021-03-10 02:16:10|38744.7|38590.1|38744.7|38590.1|38744.7|38590.1|38744.7|38590.1|0
1615342600000|2021-03-10 02:16:40|38779.5|38624.7|38779.5|38624.7|38779.5|38624.7|38779.5|38624.7|0
1615342630000|2021-03-10 02:17:10|38764.1|38609.3|38764.1|38609.3|38764.1|38609.3|38764.1|38609.3|0
1615342660000|2021-03-10 02:17:40|38752.5|38597.7|38752.5|38597.7|38752.5|38597.7|38752.5|38597.7|0
1615342690000|2021-03-10 02:18:10|38756.9|38602.1|38756.9|38602.1|38756.9|38602.1|38756.9|38602.1|0
1615342720000|2021-03-10 02:18:40|38759.6|38604.8|38759.6|38604.8|38759.6|38604.8|38759.6|38604.8|0
1615342750000|2021-03-10 02:19:10|38763.9|38609.1|38763.9|38609.1|38763.9|38609.1|38763.9|38609.1|0
1615342780000|2021-03-10 02:19:40|38769.4|38614.6|38769.4|38614.6|38769.4|38614.6|38769.4|38614.6|0
1615342810000|2021-03-10 02:20:10|38775.7|38620.9|38775.7|38620.9|38775.7|38620.9|38775.7|38620.9|0
1615342840000|2021-03-10 02:20:40|38791.7|38636.9|38791.7|38636.9|38791.7|38636.9|38791.7|38636.9|0
1615342870000|2021-03-10 02:21:10|38794.3|38639.5|38794.3|38639.5|38794.3|38639.5|38794.3|38639.5|0
1615342900000|2021-03-10 02:21:40|38792.4|38637.6|38792.4|38637.6|38792.4|38637.6|38792.4|38637.6|0
1615342930000|2021-03-10 02:22:10|38759.9|38605.1|38759.9|38605.1|38759.9|38605.1|38759.9|38605.1|0
1615342960000|2021-03-10 02:22:40|38754.1|38599.3|38754.1|38599.3|38754.1|38599.3|38754.1|38599.3|0
1615342990000|2021-03-10 02:23:10|38759.2|38604.4|38759.2|38604.4|38759.2|38604.4|38759.2|38604.4|0
1615343020000|2021-03-10 02:23:40|38760|38605.2|38760|38605.2|38760|38605.2|38760|38605.2|0
1615343050000|2021-03-10 02:24:10|38758.3|38603.5|38758.3|38603.5|38758.3|38603.5|38758.3|38603.5|0
1615343080000|2021-03-10 02:24:40|38762|38607.2|38762|38607.2|38762|38607.2|38762|38607.2|0
1615343110000|2021-03-10 02:25:10|38760.4|38605.6|38760.4|38605.6|38760.4|38605.6|38760.4|38605.6|0
1615343140000|2021-03-10 02:25:40|38767|38612.2|38767|38612.2|38767|38612.2|38767|38612.2|0
1615343170000|2021-03-10 02:26:10|38771.2|38616.4|38771.2|38616.4|38771.2|38616.4|38771.2|38616.4|0
1615343200000|2021-03-10 02:26:40|38780.7|38625.9|38780.7|38625.9|38780.7|38625.9|38780.7|38625.9|0
1615343230000|2021-03-10 02:27:10|38790.1|38635.3|38790.1|38635.3|38790.1|38635.3|38790.1|38635.3|0
1615343260000|2021-03-10 02:27:40|38794.1|38639.3|38794.1|38639.3|38794.1|38639.3|38794.1|38639.3|0
1615343290000|2021-03-10 02:28:10|38786.4|38631.6|38786.4|38631.6|38786.4|38631.6|38786.4|38631.6|0
1615343320000|2021-03-10 02:28:40|38789.4|38634.6|38789.4|38634.6|38789.4|38634.6|38789.4|38634.6|0
1615343350000|2021-03-10 02:29:10|38804.7|38649.7|38804.7|38649.7|38804.7|38649.7|38804.7|38649.7|0
1615343380000|2021-03-10 02:29:40|38807.8|38652.8|38807.8|38652.8|38807.8|38652.8|38807.8|38652.8|0
1615343410000|2021-03-10 02:30:10|38811|38656|38811|38656|38811|38656|38811|38656|0
1615343440000|2021-03-10 02:30:40|38802.2|38647.4|38802.2|38647.4|38802.2|38647.4|38802.2|38647.4|0
1615343470000|2021-03-10 02:31:10|38798.4|38643.6|38798.4|38643.6|38798.4|38643.6|38798.4|38643.6|0
1615343500000|2021-03-10 02:31:40|38811.4|38656.4|38811.4|38656.4|38811.4|38656.4|38811.4|38656.4|0
1615343530000|2021-03-10 02:32:10|38814.2|38659.2|38814.2|38659.2|38814.2|38659.2|38814.2|38659.2|0
1615343560000|2021-03-10 02:32:40|38825.7|38670.7|38825.7|38670.7|38825.7|38670.7|38825.7|38670.7|0
1615343590000|2021-03-10 02:33:10|38825.1|38670.1|38825.1|38670.1|38825.1|38670.1|38825.1|38670.1|0
1615343620000|2021-03-10 02:33:40|38808.6|38653.6|38808.6|38653.6|38808.6|38653.6|38808.6|38653.6|0
1615343650000|2021-03-10 02:34:10|38817.6|38662.6|38817.6|38662.6|38817.6|38662.6|38817.6|38662.6|0
1615343680000|2021-03-10 02:34:40|38816.8|38661.8|38816.8|38661.8|38816.8|38661.8|38816.8|38661.8|0
1615343710000|2021-03-10 02:35:10|38829.1|38674.1|38829.1|38674.1|38829.1|38674.1|38829.1|38674.1|0
1615343740000|2021-03-10 02:35:40|38832.9|38677.9|38832.9|38677.9|38832.9|38677.9|38832.9|38677.9|0
1615343770000|2021-03-10 02:36:10|38841.1|38686.1|38841.1|38686.1|38841.1|38686.1|38841.1|38686.1|0
1615343800000|2021-03-10 02:36:40|38844.7|38689.7|38844.7|38689.7|38844.7|38689.7|38844.7|38689.7|0
1615343830000|2021-03-10 02:37:10|38820|38665|38820|38665|38820|38665|38820|38665|0
1615343860000|2021-03-10 02:37:40|38823.3|38668.3|38823.3|38668.3|38823.3|38668.3|38823.3|38668.3|0
1615343890000|2021-03-10 02:38:10|38819.5|38664.5|38819.5|38664.5|38819.5|38664.5|38819.5|38664.5|0
1615343920000|2021-03-10 02:38:40|38840.7|38685.7|38840.7|38685.7|38840.7|38685.7|38840.7|38685.7|0
1615343950000|2021-03-10 02:39:10|38838.1|38683.1|38838.1|38683.1|38838.1|38683.1|38838.1|38683.1|0
1615343980000|2021-03-10 02:39:40|38828.6|38673.6|38828.6|38673.6|38828.6|38673.6|38828.6|38673.6|0
1615344010000|2021-03-10 02:40:10|38829.9|38674.9|38829.9|38674.9|38829.9|38674.9|38829.9|38674.9|0
1615344040000|2021-03-10 02:40:40|38834.6|38679.6|38834.6|38679.6|38834.6|38679.6|38834.6|38679.6|0
1615344070000|2021-03-10 02:41:10|38824.8|38669.8|38824.8|38669.8|38824.8|38669.8|38824.8|38669.8|0
1615344100000|2021-03-10 02:41:40|38830.2|38675.2|38830.2|38675.2|38830.2|38675.2|38830.2|38675.2|0
1615344130000|2021-03-10 02:42:10|38837|38682|38837|38682|38837|38682|38837|38682|0
1615344160000|2021-03-10 02:42:40|38834.2|38679.2|38834.2|38679.2|38834.2|38679.2|38834.2|38679.2|0
1615344190000|2021-03-10 02:43:10|38826.2|38671.2|38826.2|38671.2|38826.2|38671.2|38826.2|38671.2|0
1615344220000|2021-03-10 02:43:40|38835.2|38680.2|38835.2|38680.2|38835.2|38680.2|38835.2|38680.2|0
1615344250000|2021-03-10 02:44:10|38828.5|38673.5|38828.5|38673.5|38828.5|38673.5|38828.5|38673.5|0
1615344280000|2021-03-10 02:44:40|38830.1|38675.1|38830.1|38675.1|38830.1|38675.1|38830.1|38675.1|0
1615344310000|2021-03-10 02:45:10|38834.4|38679.4|38834.4|38679.4|38834.4|38679.4|38834.4|38679.4|0
1615344340000|2021-03-10 02:45:40|38835.1|38680.1|38835.1|38680.1|38835.1|38680.1|38835.1|38680.1|0
1615344370000|2021-03-10 02:46:10|38831.2|38676.2|38831.2|38676.2|38831.2|38676.2|38831.2|38676.2|0
1615344400000|2021-03-10 02:46:40|38814.4|38659.4|38814.4|38659.4|38814.4|38659.4|38814.4|38659.4|0
1615344430000|2021-03-10 02:47:10|38815.9|38660.9|38815.9|38660.9|38815.9|38660.9|38815.9|38660.9|0
1615344460000|2021-03-10 02:47:40|38824.9|38669.9|38824.9|38669.9|38824.9|38669.9|38824.9|38669.9|0
1615344490000|2021-03-10 02:48:10|38818.5|38663.5|38818.5|38663.5|38818.5|38663.5|38818.5|38663.5|0
1615344520000|2021-03-10 02:48:40|38797.1|38642.3|38797.1|38642.3|38797.1|38642.3|38797.1|38642.3|0
1615344550000|2021-03-10 02:49:10|38799|38644.2|38799|38644.2|38799|38644.2|38799|38644.2|0
1615344580000|2021-03-10 02:49:40|38801.9|38647.1|38801.9|38647.1|38801.9|38647.1|38801.9|38647.1|0
1615344610000|2021-03-10 02:50:10|38797.9|38643.1|38797.9|38643.1|38797.9|38643.1|38797.9|38643.1|0
1615344640000|2021-03-10 02:50:40|38780.2|38625.4|38780.2|38625.4|38780.2|38625.4|38780.2|38625.4|0
1615344670000|2021-03-10 02:51:10|38785.7|38630.9|38785.7|38630.9|38785.7|38630.9|38785.7|38630.9|0
1615344700000|2021-03-10 02:51:40|38794.4|38639.6|38794.4|38639.6|38794.4|38639.6|38794.4|38639.6|0
1615344730000|2021-03-10 02:52:10|38797.5|38642.7|38797.5|38642.7|38797.5|38642.7|38797.5|38642.7|0
1615344760000|2021-03-10 02:52:40|38793.9|38639.1|38793.9|38639.1|38793.9|38639.1|38793.9|38639.1|0
1615344790000|2021-03-10 02:53:10|38802.2|38647.4|38802.2|38647.4|38802.2|38647.4|38802.2|38647.4|0
1615344820000|2021-03-10 02:53:40|38803.4|38648.4|38803.4|38648.4|38803.4|38648.4|38803.4|38648.4|0
1615344850000|2021-03-10 02:54:10|38815.5|38660.5|38815.5|38660.5|38815.5|38660.5|38815.5|38660.5|0
1615344880000|2021-03-10 02:54:40|38823.9|38668.9|38823.9|38668.9|38823.9|38668.9|38823.9|38668.9|0
1615344910000|2021-03-10 02:55:10|38820.3|38665.3|38820.3|38665.3|38820.3|38665.3|38820.3|38665.3|0
1615344940000|2021-03-10 02:55:40|38816.3|38661.3|38816.3|38661.3|38816.3|38661.3|38816.3|38661.3|0
1615344970000|2021-03-10 02:56:10|38822|38667|38822|38667|38822|38667|38822|38667|0
1615345000000|2021-03-10 02:56:40|38820.4|38665.4|38820.4|38665.4|38820.4|38665.4|38820.4|38665.4|0
1615345030000|2021-03-10 02:57:10|38837.7|38682.7|38837.7|38682.7|38837.7|38682.7|38837.7|38682.7|0
1615345060000|2021-03-10 02:57:40|38833.2|38678.2|38833.2|38678.2|38833.2|38678.2|38833.2|38678.2|0
1615345090000|2021-03-10 02:58:10|38832.2|38677.2|38832.2|38677.2|38832.2|38677.2|38832.2|38677.2|0
1615345120000|2021-03-10 02:58:40|38829|38674|38829|38674|38829|38674|38829|38674|0
1615345150000|2021-03-10 02:59:10|38837.6|38682.6|38837.6|38682.6|38837.6|38682.6|38837.6|38682.6|0
1615345180000|2021-03-10 02:59:40|38827.9|38672.9|38827.9|38672.9|38827.9|38672.9|38827.9|38672.9|0
1615345210000|2021-03-10 03:00:10|38827.7|38672.7|38827.7|38672.7|38827.7|38672.7|38827.7|38672.7|0
1615345240000|2021-03-10 03:00:40|38819.2|38664.2|38819.2|38664.2|38819.2|38664.2|38819.2|38664.2|0
1615345270000|2021-03-10 03:01:10|38809.1|38654.1|38809.1|38654.1|38809.1|38654.1|38809.1|38654.1|0
1615345300000|2021-03-10 03:01:40|38821.2|38666.2|38821.2|38666.2|38821.2|38666.2|38821.2|38666.2|0
1615345330000|2021-03-10 03:02:10|38826.5|38671.5|38826.5|38671.5|38826.5|38671.5|38826.5|38671.5|0
1615345360000|2021-03-10 03:02:40|38838.6|38683.6|38838.6|38683.6|38838.6|38683.6|38838.6|38683.6|0
1615345390000|2021-03-10 03:03:10|38837.2|38682.2|38837.2|38682.2|38837.2|38682.2|38837.2|38682.2|0
1615345420000|2021-03-10 03:03:40|38824.2|38669.2|38824.2|38669.2|38824.2|38669.2|38824.2|38669.2|0
1615345450000|2021-03-10 03:04:10|38828.7|38673.7|38828.7|38673.7|38828.7|38673.7|38828.7|38673.7|0
1615345480000|2021-03-10 03:04:40|38838.6|38683.6|38838.6|38683.6|38838.6|38683.6|38838.6|38683.6|0
1615345510000|2021-03-10 03:05:10|38833.3|38678.3|38833.3|38678.3|38833.3|38678.3|38833.3|38678.3|0
1615345540000|2021-03-10 03:05:40|38841.6|38686.6|38841.6|38686.6|38841.6|38686.6|38841.6|38686.6|0
1615345570000|2021-03-10 03:06:10|38830.3|38675.3|38830.3|38675.3|38830.3|38675.3|38830.3|38675.3|0
1615345600000|2021-03-10 03:06:40|38835.7|38680.7|38835.7|38680.7|38835.7|38680.7|38835.7|38680.7|0
1615345630000|2021-03-10 03:07:10|38817|38662|38817|38662|38817|38662|38817|38662|0
1615345660000|2021-03-10 03:07:40|38794.9|38640.1|38794.9|38640.1|38794.9|38640.1|38794.9|38640.1|0
1615345690000|2021-03-10 03:08:10|38794.7|38639.9|38794.7|38639.9|38794.7|38639.9|38794.7|38639.9|0
1615345720000|2021-03-10 03:08:40|38799.2|38644.4|38799.2|38644.4|38799.2|38644.4|38799.2|38644.4|0
1615345750000|2021-03-10 03:09:10|38801|38646.2|38801|38646.2|38801|38646.2|38801|38646.2|0
1615345780000|2021-03-10 03:09:40|38799|38644.2|38799|38644.2|38799|38644.2|38799|38644.2|0
1615345810000|2021-03-10 03:10:10|38796.9|38642.1|38796.9|38642.1|38796.9|38642.1|38796.9|38642.1|0
1615345840000|2021-03-10 03:10:40|38805.8|38650.8|38805.8|38650.8|38805.8|38650.8|38805.8|38650.8|0
1615345870000|2021-03-10 03:11:10|38808.4|38653.4|38808.4|38653.4|38808.4|38653.4|38808.4|38653.4|0
1615345900000|2021-03-10 03:11:40|38810.6|38655.6|38810.6|38655.6|38810.6|38655.6|38810.6|38655.6|0
1615345930000|2021-03-10 03:12:10|38810.4|38655.4|38810.4|38655.4|38810.4|38655.4|38810.4|38655.4|0
1615345960000|2021-03-10 03:12:40|38803.3|38648.3|38803.3|38648.3|38803.3|38648.3|38803.3|38648.3|0
1615345990000|2021-03-10 03:13:10|38807.8|38652.8|38807.8|38652.8|38807.8|38652.8|38807.8|38652.8|0
1615346020000|2021-03-10 03:13:40|38802.5|38647.6|38802.5|38647.6|38802.5|38647.6|38802.5|38647.6|0
1615346050000|2021-03-10 03:14:10|38822.4|38667.4|38822.4|38667.4|38822.4|38667.4|38822.4|38667.4|0
1615346080000|2021-03-10 03:14:40|38819.5|38664.5|38819.5|38664.5|38819.5|38664.5|38819.5|38664.5|0
1615346110000|2021-03-10 03:15:10|38818.4|38663.4|38818.4|38663.4|38818.4|38663.4|38818.4|38663.4|0
1615346140000|2021-03-10 03:15:40|38822.6|38667.6|38822.6|38667.6|38822.6|38667.6|38822.6|38667.6|0
1615346170000|2021-03-10 03:16:10|38827|38672|38827|38672|38827|38672|38827|38672|0
1615346200000|2021-03-10 03:16:40|38826.8|38671.8|38826.8|38671.8|38826.8|38671.8|38826.8|38671.8|0
1615346230000|2021-03-10 03:17:10|38821|38666|38821|38666|38821|38666|38821|38666|0
1615346260000|2021-03-10 03:17:40|38810.8|38655.8|38810.8|38655.8|38810.8|38655.8|38810.8|38655.8|0
1615346290000|2021-03-10 03:18:10|38810.3|38655.3|38810.3|38655.3|38810.3|38655.3|38810.3|38655.3|0
1615346320000|2021-03-10 03:18:40|38814.6|38659.6|38814.6|38659.6|38814.6|38659.6|38814.6|38659.6|0
1615346350000|2021-03-10 03:19:10|38820.4|38665.4|38820.4|38665.4|38820.4|38665.4|38820.4|38665.4|0
1615346380000|2021-03-10 03:19:40|38826.4|38671.4|38826.4|38671.4|38826.4|38671.4|38826.4|38671.4|0
1615346410000|2021-03-10 03:20:10|38829.3|38674.3|38829.3|38674.3|38829.3|38674.3|38829.3|38674.3|0
1615346440000|2021-03-10 03:20:40|38820.1|38665.1|38820.1|38665.1|38820.1|38665.1|38820.1|38665.1|0
1615346470000|2021-03-10 03:21:10|38826.7|38671.7|38826.7|38671.7|38826.7|38671.7|38826.7|38671.7|0
1615346500000|2021-03-10 03:21:40|38822|38667|38822|38667|38822|38667|38822|38667|0
1615346530000|2021-03-10 03:22:10|38829.9|38674.9|38829.9|38674.9|38829.9|38674.9|38829.9|38674.9|0
1615346560000|2021-03-10 03:22:40|38828.4|38673.4|38828.4|38673.4|38828.4|38673.4|38828.4|38673.4|0
1615346590000|2021-03-10 03:23:10|38832.6|38677.6|38832.6|38677.6|38832.6|38677.6|38832.6|38677.6|0
1615346620000|2021-03-10 03:23:40|38824.8|38669.8|38824.8|38669.8|38824.8|38669.8|38824.8|38669.8|0
1615346650000|2021-03-10 03:24:10|38830.3|38675.3|38830.3|38675.3|38830.3|38675.3|38830.3|38675.3|0
1615346680000|2021-03-10 03:24:40|38818.7|38663.7|38818.7|38663.7|38818.7|38663.7|38818.7|38663.7|0
1615346710000|2021-03-10 03:25:10|38824.4|38669.4|38824.4|38669.4|38824.4|38669.4|38824.4|38669.4|0
1615346740000|2021-03-10 03:25:40|38825.8|38670.8|38825.8|38670.8|38825.8|38670.8|38825.8|38670.8|0
1615346770000|2021-03-10 03:26:10|38832.7|38677.7|38832.7|38677.7|38832.7|38677.7|38832.7|38677.7|0
1615346800000|2021-03-10 03:26:40|38811.8|38656.8|38811.8|38656.8|38811.8|38656.8|38811.8|38656.8|0
1615346830000|2021-03-10 03:27:10|38817.9|38662.9|38817.9|38662.9|38817.9|38662.9|38817.9|38662.9|0
1615346860000|2021-03-10 03:27:40|38817.5|38662.5|38817.5|38662.5|38817.5|38662.5|38817.5|38662.5|0
1615346890000|2021-03-10 03:28:10|38820.8|38665.8|38820.8|38665.8|38820.8|38665.8|38820.8|38665.8|0
1615346920000|2021-03-10 03:28:40|38826.4|38671.4|38826.4|38671.4|38826.4|38671.4|38826.4|38671.4|0
1615346950000|2021-03-10 03:29:10|38825.4|38670.4|38825.4|38670.4|38825.4|38670.4|38825.4|38670.4|0
1615346980000|2021-03-10 03:29:40|38824.1|38669.1|38824.1|38669.1|38824.1|38669.1|38824.1|38669.1|0
1615347010000|2021-03-10 03:30:10|38825.1|38670.1|38825.1|38670.1|38825.1|38670.1|38825.1|38670.1|0
1615347040000|2021-03-10 03:30:40|38825.3|38670.3|38825.3|38670.3|38825.3|38670.3|38825.3|38670.3|0
1615347070000|2021-03-10 03:31:10|38827.4|38672.4|38827.4|38672.4|38827.4|38672.4|38827.4|38672.4|0
1615347100000|2021-03-10 03:31:40|38819.8|38664.8|38819.8|38664.8|38819.8|38664.8|38819.8|38664.8|0
1615347130000|2021-03-10 03:32:10|38819.4|38664.4|38819.4|38664.4|38819.4|38664.4|38819.4|38664.4|0
1615347160000|2021-03-10 03:32:40|38813.4|38658.4|38813.4|38658.4|38813.4|38658.4|38813.4|38658.4|0
1615347190000|2021-03-10 03:33:10|38827.5|38672.5|38827.5|38672.5|38827.5|38672.5|38827.5|38672.5|0
1615347220000|2021-03-10 03:33:40|38833|38678|38833|38678|38833|38678|38833|38678|0
1615347250000|2021-03-10 03:34:10|38824.5|38669.5|38824.5|38669.5|38824.5|38669.5|38824.5|38669.5|0
1615347280000|2021-03-10 03:34:40|38822.6|38667.6|38822.6|38667.6|38822.6|38667.6|38822.6|38667.6|0
1615347310000|2021-03-10 03:35:10|38821.9|38666.9|38821.9|38666.9|38821.9|38666.9|38821.9|38666.9|0
1615347340000|2021-03-10 03:35:40|38824.5|38669.5|38824.5|38669.5|38824.5|38669.5|38824.5|38669.5|0
1615347370000|2021-03-10 03:36:10|38826.3|38671.3|38826.3|38671.3|38826.3|38671.3|38826.3|38671.3|0
1615347400000|2021-03-10 03:36:40|38819.4|38664.4|38819.4|38664.4|38819.4|38664.4|38819.4|38664.4|0
1615347430000|2021-03-10 03:37:10|38820.4|38665.4|38820.4|38665.4|38820.4|38665.4|38820.4|38665.4|0
1615347460000|2021-03-10 03:37:40|38808.6|38653.6|38808.6|38653.6|38808.6|38653.6|38808.6|38653.6|0
1615347490000|2021-03-10 03:38:10|38806.3|38651.3|38806.3|38651.3|38806.3|38651.3|38806.3|38651.3|0
1615347520000|2021-03-10 03:38:40|38800.8|38646|38800.8|38646|38800.8|38646|38800.8|38646|0
1615347550000|2021-03-10 03:39:10|38791.1|38636.3|38791.1|38636.3|38791.1|38636.3|38791.1|38636.3|0
1615347580000|2021-03-10 03:39:40|38784.8|38630|38784.8|38630|38784.8|38630|38784.8|38630|0
1615347610000|2021-03-10 03:40:10|38781|38626.2|38781|38626.2|38781|38626.2|38781|38626.2|0
1615347640000|2021-03-10 03:40:40|38780.3|38625.5|38780.3|38625.5|38780.3|38625.5|38780.3|38625.5|0
1615347670000|2021-03-10 03:41:10|38786.7|38631.9|38786.7|38631.9|38786.7|38631.9|38786.7|38631.9|0
1615347700000|2021-03-10 03:41:40|38790.7|38635.9|38790.7|38635.9|38790.7|38635.9|38790.7|38635.9|0
1615347730000|2021-03-10 03:42:10|38783.1|38628.3|38783.1|38628.3|38783.1|38628.3|38783.1|38628.3|0
1615347760000|2021-03-10 03:42:40|38782.2|38627.4|38782.2|38627.4|38782.2|38627.4|38782.2|38627.4|0
1615347790000|2021-03-10 03:43:10|38788.1|38633.3|38788.1|38633.3|38788.1|38633.3|38788.1|38633.3|0
1615347820000|2021-03-10 03:43:40|38786.4|38631.6|38786.4|38631.6|38786.4|38631.6|38786.4|38631.6|0
1615347850000|2021-03-10 03:44:10|38783.1|38628.3|38783.1|38628.3|38783.1|38628.3|38783.1|38628.3|0
1615347880000|2021-03-10 03:44:40|38788.7|38633.9|38788.7|38633.9|38788.7|38633.9|38788.7|38633.9|0
1615347910000|2021-03-10 03:45:10|38765.1|38610.3|38765.1|38610.3|38765.1|38610.3|38765.1|38610.3|0
1615347940000|2021-03-10 03:45:40|38769.3|38614.5|38769.3|38614.5|38769.3|38614.5|38769.3|38614.5|0
1615347970000|2021-03-10 03:46:10|38781.1|38626.3|38781.1|38626.3|38781.1|38626.3|38781.1|38626.3|0
1615348000000|2021-03-10 03:46:40|38798.6|38643.8|38798.6|38643.8|38798.6|38643.8|38798.6|38643.8|0
1615348030000|2021-03-10 03:47:10|38796.9|38642.1|38796.9|38642.1|38796.9|38642.1|38796.9|38642.1|0
1615348060000|2021-03-10 03:47:40|38796.3|38641.5|38796.3|38641.5|38796.3|38641.5|38796.3|38641.5|0
1615348090000|2021-03-10 03:48:10|38804.4|38649.4|38804.4|38649.4|38804.4|38649.4|38804.4|38649.4|0
1615348120000|2021-03-10 03:48:40|38785.3|38630.5|38785.3|38630.5|38785.3|38630.5|38785.3|38630.5|0
1615348150000|2021-03-10 03:49:10|38780.3|38625.5|38780.3|38625.5|38780.3|38625.5|38780.3|38625.5|0
1615348180000|2021-03-10 03:49:40|38796.4|38641.6|38796.4|38641.6|38796.4|38641.6|38796.4|38641.6|0
1615348210000|2021-03-10 03:50:10|38798.2|38643.4|38798.2|38643.4|38798.2|38643.4|38798.2|38643.4|0
1615348240000|2021-03-10 03:50:40|38807.9|38652.9|38807.9|38652.9|38807.9|38652.9|38807.9|38652.9|0
1615348270000|2021-03-10 03:51:10|38812.7|38657.7|38812.7|38657.7|38812.7|38657.7|38812.7|38657.7|0
1615348300000|2021-03-10 03:51:40|38808.9|38653.9|38808.9|38653.9|38808.9|38653.9|38808.9|38653.9|0
1615348330000|2021-03-10 03:52:10|38797|38642.2|38797|38642.2|38797|38642.2|38797|38642.2|0
1615348360000|2021-03-10 03:52:40|38801.3|38646.5|38801.3|38646.5|38801.3|38646.5|38801.3|38646.5|0
1615348390000|2021-03-10 03:53:10|38802.2|38647.4|38802.2|38647.4|38802.2|38647.4|38802.2|38647.4|0
1615348420000|2021-03-10 03:53:40|38804|38649|38804|38649|38804|38649|38804|38649|0
1615348450000|2021-03-10 03:54:10|38789.8|38635|38789.8|38635|38789.8|38635|38789.8|38635|0
1615348480000|2021-03-10 03:54:40|38795.2|38640.4|38795.2|38640.4|38795.2|38640.4|38795.2|38640.4|0
1615348510000|2021-03-10 03:55:10|38787.1|38632.3|38787.1|38632.3|38787.1|38632.3|38787.1|38632.3|0
1615348540000|2021-03-10 03:55:40|38785.4|38630.6|38785.4|38630.6|38785.4|38630.6|38785.4|38630.6|0
1615348570000|2021-03-10 03:56:10|38787.9|38633.1|38787.9|38633.1|38787.9|38633.1|38787.9|38633.1|0
1615348600000|2021-03-10 03:56:40|38781.8|38627|38781.8|38627|38781.8|38627|38781.8|38627|0
1615348630000|2021-03-10 03:57:10|38773.8|38619|38773.8|38619|38773.8|38619|38773.8|38619|0
1615348660000|2021-03-10 03:57:40|38782.4|38627.6|38782.4|38627.6|38782.4|38627.6|38782.4|38627.6|0
1615348690000|2021-03-10 03:58:10|38786.2|38631.4|38786.2|38631.4|38786.2|38631.4|38786.2|38631.4|0
1615348720000|2021-03-10 03:58:40|38787.5|38632.7|38787.5|38632.7|38787.5|38632.7|38787.5|38632.7|0
1615348750000|2021-03-10 03:59:10|38776.6|38621.8|38776.6|38621.8|38776.6|38621.8|38776.6|38621.8|0
1615348780000|2021-03-10 03:59:40|38787.4|38632.6|38787.4|38632.6|38787.4|38632.6|38787.4|38632.6|0
1615348810000|2021-03-10 04:00:10|38807.2|38652.2|38807.2|38652.2|38807.2|38652.2|38807.2|38652.2|0
1615348840000|2021-03-10 04:00:40|38798.8|38644|38798.8|38644|38798.8|38644|38798.8|38644|0
1615348870000|2021-03-10 04:01:10|38797.9|38643.1|38797.9|38643.1|38797.9|38643.1|38797.9|38643.1|0
1615348900000|2021-03-10 04:01:40|38796.6|38641.8|38796.6|38641.8|38796.6|38641.8|38796.6|38641.8|0
1615348930000|2021-03-10 04:02:10|38797.9|38643.1|38797.9|38643.1|38797.9|38643.1|38797.9|38643.1|0
1615348960000|2021-03-10 04:02:40|38784.2|38629.4|38784.2|38629.4|38784.2|38629.4|38784.2|38629.4|0
1615348990000|2021-03-10 04:03:10|38749.2|38594.6|38749.2|38594.6|38749.2|38594.6|38749.2|38594.6|0
1615349020000|2021-03-10 04:03:40|38720.9|38566.3|38720.9|38566.3|38720.9|38566.3|38720.9|38566.3|0
1615349050000|2021-03-10 04:04:10|38720.4|38565.8|38720.4|38565.8|38720.4|38565.8|38720.4|38565.8|0
1615349080000|2021-03-10 04:04:40|38718.4|38563.8|38718.4|38563.8|38718.4|38563.8|38718.4|38563.8|0
1615349110000|2021-03-10 04:05:10|38724.3|38569.7|38724.3|38569.7|38724.3|38569.7|38724.3|38569.7|0
1615349140000|2021-03-10 04:05:40|38726.9|38572.3|38726.9|38572.3|38726.9|38572.3|38726.9|38572.3|0
1615349170000|2021-03-10 04:06:10|38744|38589.4|38744|38589.4|38744|38589.4|38744|38589.4|0
1615349200000|2021-03-10 04:06:40|38749.3|38594.7|38749.3|38594.7|38749.3|38594.7|38749.3|38594.7|0
1615349230000|2021-03-10 04:07:10|38732.8|38578.2|38732.8|38578.2|38732.8|38578.2|38732.8|38578.2|0
1615349260000|2021-03-10 04:07:40|38720.2|38565.6|38720.2|38565.6|38720.2|38565.6|38720.2|38565.6|0
1615349290000|2021-03-10 04:08:10|38731.8|38577.2|38731.8|38577.2|38731.8|38577.2|38731.8|38577.2|0
1615349320000|2021-03-10 04:08:40|38734.1|38579.5|38734.1|38579.5|38734.1|38579.5|38734.1|38579.5|0
1615349350000|2021-03-10 04:09:10|38740.1|38585.5|38740.1|38585.5|38740.1|38585.5|38740.1|38585.5|0
1615349380000|2021-03-10 04:09:40|38725.6|38571|38725.6|38571|38725.6|38571|38725.6|38571|0
1615349410000|2021-03-10 04:10:10|38715.5|38560.9|38715.5|38560.9|38715.5|38560.9|38715.5|38560.9|0
1615349440000|2021-03-10 04:10:40|38721.3|38566.7|38721.3|38566.7|38721.3|38566.7|38721.3|38566.7|0
1615349470000|2021-03-10 04:11:10|38726.5|38571.9|38726.5|38571.9|38726.5|38571.9|38726.5|38571.9|0
1615349500000|2021-03-10 04:11:40|38731.2|38576.6|38731.2|38576.6|38731.2|38576.6|38731.2|38576.6|0
1615349530000|2021-03-10 04:12:10|38727.9|38573.3|38727.9|38573.3|38727.9|38573.3|38727.9|38573.3|0
1615349560000|2021-03-10 04:12:40|38722.1|38567.5|38722.1|38567.5|38722.1|38567.5|38722.1|38567.5|0
1615349590000|2021-03-10 04:13:10|38731.8|38577.2|38731.8|38577.2|38731.8|38577.2|38731.8|38577.2|0
1615349620000|2021-03-10 04:13:40|38713|38558.4|38713|38558.4|38713|38558.4|38713|38558.4|0
1615349650000|2021-03-10 04:14:10|38721.4|38566.8|38721.4|38566.8|38721.4|38566.8|38721.4|38566.8|0
1615349680000|2021-03-10 04:14:40|38731.1|38576.5|38731.1|38576.5|38731.1|38576.5|38731.1|38576.5|0
1615349710000|2021-03-10 04:15:10|38732.7|38578.1|38732.7|38578.1|38732.7|38578.1|38732.7|38578.1|0
1615349740000|2021-03-10 04:15:40|38741.5|38586.9|38741.5|38586.9|38741.5|38586.9|38741.5|38586.9|0
1615349770000|2021-03-10 04:16:10|38727.6|38573|38727.6|38573|38727.6|38573|38727.6|38573|0
1615349800000|2021-03-10 04:16:40|38722.1|38567.5|38722.1|38567.5|38722.1|38567.5|38722.1|38567.5|0
1615349830000|2021-03-10 04:17:10|38729.8|38575.2|38729.8|38575.2|38729.8|38575.2|38729.8|38575.2|0
1615349860000|2021-03-10 04:17:40|38733.7|38579.1|38733.7|38579.1|38733.7|38579.1|38733.7|38579.1|0
1615349890000|2021-03-10 04:18:10|38732.5|38577.9|38732.5|38577.9|38732.5|38577.9|38732.5|38577.9|0
1615349920000|2021-03-10 04:18:40|38715.5|38560.9|38715.5|38560.9|38715.5|38560.9|38715.5|38560.9|0
1615349950000|2021-03-10 04:19:10|38713.2|38558.6|38713.2|38558.6|38713.2|38558.6|38713.2|38558.6|0
1615349980000|2021-03-10 04:19:40|38720.4|38565.8|38720.4|38565.8|38720.4|38565.8|38720.4|38565.8|0
1615350010000|2021-03-10 04:20:10|38721.6|38567|38721.6|38567|38721.6|38567|38721.6|38567|0
1615350040000|2021-03-10 04:20:40|38706.9|38552.3|38706.9|38552.3|38706.9|38552.3|38706.9|38552.3|0
1615350070000|2021-03-10 04:21:10|38695.1|38540.7|38695.1|38540.7|38695.1|38540.7|38695.1|38540.7|0
1615350100000|2021-03-10 04:21:40|38689.5|38535.1|38689.5|38535.1|38689.5|38535.1|38689.5|38535.1|0
1615350130000|2021-03-10 04:22:10|38705.1|38550.5|38705.1|38550.5|38705.1|38550.5|38705.1|38550.5|0
1615350160000|2021-03-10 04:22:40|38693.7|38539.3|38693.7|38539.3|38693.7|38539.3|38693.7|38539.3|0
1615350190000|2021-03-10 04:23:10|38696.9|38542.5|38696.9|38542.5|38696.9|38542.5|38696.9|38542.5|0
1615350220000|2021-03-10 04:23:40|38702.3|38547.8|38702.3|38547.8|38702.3|38547.8|38702.3|38547.8|0
1615350250000|2021-03-10 04:24:10|38700.7|38546.3|38700.7|38546.3|38700.7|38546.3|38700.7|38546.3|0
1615350280000|2021-03-10 04:24:40|38700.4|38546|38700.4|38546|38700.4|38546|38700.4|38546|0
1615350310000|2021-03-10 04:25:10|38699.6|38545.2|38699.6|38545.2|38699.6|38545.2|38699.6|38545.2|0
1615350340000|2021-03-10 04:25:40|38703.3|38548.7|38703.3|38548.7|38703.3|38548.7|38703.3|38548.7|0
1615350370000|2021-03-10 04:26:10|38699|38544.6|38699|38544.6|38699|38544.6|38699|38544.6|0
1615350400000|2021-03-10 04:26:40|38712.8|38558.2|38712.8|38558.2|38712.8|38558.2|38712.8|38558.2|0
1615350430000|2021-03-10 04:27:10|38725.4|38570.8|38725.4|38570.8|38725.4|38570.8|38725.4|38570.8|0
1615350460000|2021-03-10 04:27:40|38732.3|38577.7|38732.3|38577.7|38732.3|38577.7|38732.3|38577.7|0
1615350490000|2021-03-10 04:28:10|38729.2|38574.6|38729.2|38574.6|38729.2|38574.6|38729.2|38574.6|0
1615350520000|2021-03-10 04:28:40|38725|38570.4|38725|38570.4|38725|38570.4|38725|38570.4|0
1615350550000|2021-03-10 04:29:10|38719.8|38565.2|38719.8|38565.2|38719.8|38565.2|38719.8|38565.2|0
1615350580000|2021-03-10 04:29:40|38714.9|38560.3|38714.9|38560.3|38714.9|38560.3|38714.9|38560.3|0
1615350610000|2021-03-10 04:30:10|38704.1|38549.5|38704.1|38549.5|38704.1|38549.5|38704.1|38549.5|0
1615350640000|2021-03-10 04:30:40|38704.5|38549.9|38704.5|38549.9|38704.5|38549.9|38704.5|38549.9|0
1615350670000|2021-03-10 04:31:10|38698|38543.6|38698|38543.6|38698|38543.6|38698|38543.6|0
1615350700000|2021-03-10 04:31:40|38691|38536.6|38691|38536.6|38691|38536.6|38691|38536.6|0
1615350730000|2021-03-10 04:32:10|38690.4|38536|38690.4|38536|38690.4|38536|38690.4|38536|0
1615350760000|2021-03-10 04:32:40|38686.5|38532.1|38686.5|38532.1|38686.5|38532.1|38686.5|38532.1|0
1615350790000|2021-03-10 04:33:10|38678.2|38523.8|38678.2|38523.8|38678.2|38523.8|38678.2|38523.8|0
1615350820000|2021-03-10 04:33:40|38684|38529.6|38684|38529.6|38684|38529.6|38684|38529.6|0
1615350850000|2021-03-10 04:34:10|38705.3|38550.7|38705.3|38550.7|38705.3|38550.7|38705.3|38550.7|0
1615350880000|2021-03-10 04:34:40|38715.2|38560.6|38715.2|38560.6|38715.2|38560.6|38715.2|38560.6|0
1615350910000|2021-03-10 04:35:10|38712|38557.4|38712|38557.4|38712|38557.4|38712|38557.4|0
1615350940000|2021-03-10 04:35:40|38704.8|38550.2|38704.8|38550.2|38704.8|38550.2|38704.8|38550.2|0
1615350970000|2021-03-10 04:36:10|38706.1|38551.5|38706.1|38551.5|38706.1|38551.5|38706.1|38551.5|0
1615351000000|2021-03-10 04:36:40|38706.5|38551.9|38706.5|38551.9|38706.5|38551.9|38706.5|38551.9|0
1615351030000|2021-03-10 04:37:10|38689.3|38534.9|38689.3|38534.9|38689.3|38534.9|38689.3|38534.9|0
1615351060000|2021-03-10 04:37:40|38691.1|38536.7|38691.1|38536.7|38691.1|38536.7|38691.1|38536.7|0
1615351090000|2021-03-10 04:38:10|38694.5|38540.1|38694.5|38540.1|38694.5|38540.1|38694.5|38540.1|0
1615351120000|2021-03-10 04:38:40|38686.9|38532.5|38686.9|38532.5|38686.9|38532.5|38686.9|38532.5|0
1615351150000|2021-03-10 04:39:10|38685.2|38530.8|38685.2|38530.8|38685.2|38530.8|38685.2|38530.8|0
1615351180000|2021-03-10 04:39:40|38681.8|38527.4|38681.8|38527.4|38681.8|38527.4|38681.8|38527.4|0
1615351210000|2021-03-10 04:40:10|38684.7|38530.3|38684.7|38530.3|38684.7|38530.3|38684.7|38530.3|0
1615351240000|2021-03-10 04:40:40|38666.3|38511.9|38666.3|38511.9|38666.3|38511.9|38666.3|38511.9|0
1615351270000|2021-03-10 04:41:10|38669.5|38515.1|38669.5|38515.1|38669.5|38515.1|38669.5|38515.1|0
1615351300000|2021-03-10 04:41:40|38663.5|38509.1|38663.5|38509.1|38663.5|38509.1|38663.5|38509.1|0
1615351330000|2021-03-10 04:42:10|38654.9|38500.5|38654.9|38500.5|38654.9|38500.5|38654.9|38500.5|0
1615351360000|2021-03-10 04:42:40|38644.4|38490.2|38644.4|38490.2|38644.4|38490.2|38644.4|38490.2|0
1615351390000|2021-03-10 04:43:10|38646.6|38492.4|38646.6|38492.4|38646.6|38492.4|38646.6|38492.4|0
1615351420000|2021-03-10 04:43:40|38643.4|38489.2|38643.4|38489.2|38643.4|38489.2|38643.4|38489.2|0
1615351450000|2021-03-10 04:44:10|38643.7|38489.5|38643.7|38489.5|38643.7|38489.5|38643.7|38489.5|0
1615351480000|2021-03-10 04:44:40|38641.7|38487.5|38641.7|38487.5|38641.7|38487.5|38641.7|38487.5|0
1615351510000|2021-03-10 04:45:10|38641.9|38487.7|38641.9|38487.7|38641.9|38487.7|38641.9|38487.7|0
1615351540000|2021-03-10 04:45:40|38658.8|38504.4|38658.8|38504.4|38658.8|38504.4|38658.8|38504.4|0
1615351570000|2021-03-10 04:46:10|38665.6|38511.2|38665.6|38511.2|38665.6|38511.2|38665.6|38511.2|0
1615351600000|2021-03-10 04:46:40|38685.6|38531.2|38685.6|38531.2|38685.6|38531.2|38685.6|38531.2|0
1615351630000|2021-03-10 04:47:10|38706.5|38551.9|38706.5|38551.9|38706.5|38551.9|38706.5|38551.9|0
1615351660000|2021-03-10 04:47:40|38708.7|38554.1|38708.7|38554.1|38708.7|38554.1|38708.7|38554.1|0
1615351690000|2021-03-10 04:48:10|38705.7|38551.1|38705.7|38551.1|38705.7|38551.1|38705.7|38551.1|0
1615351720000|2021-03-10 04:48:40|38688.4|38534|38688.4|38534|38688.4|38534|38688.4|38534|0
1615351750000|2021-03-10 04:49:10|38671.8|38517.4|38671.8|38517.4|38671.8|38517.4|38671.8|38517.4|0
1615351780000|2021-03-10 04:49:40|38669.1|38514.7|38669.1|38514.7|38669.1|38514.7|38669.1|38514.7|0
1615351810000|2021-03-10 04:50:10|38681.6|38527.2|38681.6|38527.2|38681.6|38527.2|38681.6|38527.2|0
1615351840000|2021-03-10 04:50:40|38679.7|38525.3|38679.7|38525.3|38679.7|38525.3|38679.7|38525.3|0
1615351870000|2021-03-10 04:51:10|38680|38525.6|38680|38525.6|38680|38525.6|38680|38525.6|0
1615351900000|2021-03-10 04:51:40|38642|38487.8|38642|38487.8|38642|38487.8|38642|38487.8|0
1615351930000|2021-03-10 04:52:10|38618.6|38464.4|38618.6|38464.4|38618.6|38464.4|38618.6|38464.4|0
1615351960000|2021-03-10 04:52:40|38609.5|38455.3|38609.5|38455.3|38609.5|38455.3|38609.5|38455.3|0
1615351990000|2021-03-10 04:53:10|38616.7|38462.5|38616.7|38462.5|38616.7|38462.5|38616.7|38462.5|0
1615352020000|2021-03-10 04:53:40|38617.8|38463.6|38617.8|38463.6|38617.8|38463.6|38617.8|38463.6|0
1615352050000|2021-03-10 04:54:10|38625.2|38471|38625.2|38471|38625.2|38471|38625.2|38471|0
1615352080000|2021-03-10 04:54:40|38607.5|38453.3|38607.5|38453.3|38607.5|38453.3|38607.5|38453.3|0
1615352110000|2021-03-10 04:55:10|38606.1|38451.9|38606.1|38451.9|38606.1|38451.9|38606.1|38451.9|0
1615352140000|2021-03-10 04:55:40|38605.1|38450.9|38605.1|38450.9|38605.1|38450.9|38605.1|38450.9|0
1615352170000|2021-03-10 04:56:10|38601.2|38447.2|38601.2|38447.2|38601.2|38447.2|38601.2|38447.2|0
1615352200000|2021-03-10 04:56:40|38583.4|38429.4|38583.4|38429.4|38583.4|38429.4|38583.4|38429.4|0
1615352230000|2021-03-10 04:57:10|38552.7|38398.7|38552.7|38398.7|38552.7|38398.7|38552.7|38398.7|0
1615352260000|2021-03-10 04:57:40|38534.9|38381.1|38534.9|38381.1|38534.9|38381.1|38534.9|38381.1|0
1615352290000|2021-03-10 04:58:10|38540.5|38386.7|38540.5|38386.7|38540.5|38386.7|38540.5|38386.7|0
1615352320000|2021-03-10 04:58:40|38538.3|38384.5|38538.3|38384.5|38538.3|38384.5|38538.3|38384.5|0
1615352350000|2021-03-10 04:59:10|38517.6|38363.8|38517.6|38363.8|38517.6|38363.8|38517.6|38363.8|0
1615352380000|2021-03-10 04:59:40|38540.1|38386.3|38540.1|38386.3|38540.1|38386.3|38540.1|38386.3|0
1615417840000|2021-03-10 23:10:40|38689.5|38535.1|38689.5|38535.1|38689.5|38535.1|38689.5|38535.1|0
1615417870000|2021-03-10 23:11:10|38660.6|38506.2|38660.6|38506.2|38660.6|38506.2|38660.6|38506.2|0
1615417900000|2021-03-10 23:11:40|38619.4|38465.2|38619.4|38465.2|38619.4|38465.2|38619.4|38465.2|0
1615417930000|2021-03-10 23:12:10|38589.2|38435.2|38589.2|38435.2|38589.2|38435.2|38589.2|38435.2|0
1615417960000|2021-03-10 23:12:40|38578.9|38424.9|38578.9|38424.9|38578.9|38424.9|38578.9|38424.9|0
1615417990000|2021-03-10 23:13:10|38568.6|38414.6|38568.6|38414.6|38568.6|38414.6|38568.6|38414.6|0
1615418020000|2021-03-10 23:13:40|38529.5|38375.7|38529.5|38375.7|38529.5|38375.7|38529.5|38375.7|0
1615418050000|2021-03-10 23:14:10|38492.7|38339.1|38492.7|38339.1|38492.7|38339.1|38492.7|38339.1|0
1615418080000|2021-03-10 23:14:40|38504.8|38351|38504.8|38351|38504.8|38351|38504.8|38351|0
1615418110000|2021-03-10 23:15:10|38474.2|38320.6|38474.2|38320.6|38474.2|38320.6|38474.2|38320.6|0
1615418140000|2021-03-10 23:15:40|38457.2|38303.6|38457.2|38303.6|38457.2|38303.6|38457.2|38303.6|0
1615418170000|2021-03-10 23:16:10|38453|38299.4|38453|38299.4|38453|38299.4|38453|38299.4|0
1615418200000|2021-03-10 23:16:40|38485.1|38331.5|38485.1|38331.5|38485.1|38331.5|38485.1|38331.5|0
1615418230000|2021-03-10 23:17:10|38500.4|38346.8|38500.4|38346.8|38500.4|38346.8|38500.4|38346.8|0
1615418260000|2021-03-10 23:17:40|38513.2|38359.4|38513.2|38359.4|38513.2|38359.4|38513.2|38359.4|0
1615418290000|2021-03-10 23:18:10|38512.3|38358.5|38512.3|38358.5|38512.3|38358.5|38512.3|38358.5|0
1615418320000|2021-03-10 23:18:40|38505.2|38351.4|38505.2|38351.4|38505.2|38351.4|38505.2|38351.4|0
1615418350000|2021-03-10 23:19:10|38525.5|38371.7|38525.5|38371.7|38525.5|38371.7|38525.5|38371.7|0
1615418380000|2021-03-10 23:19:40|38492.6|38339|38492.6|38339|38492.6|38339|38492.6|38339|0
1615418410000|2021-03-10 23:20:10|38493.1|38339.5|38493.1|38339.5|38493.1|38339.5|38493.1|38339.5|0
1615418440000|2021-03-10 23:20:40|38519.1|38365.3|38519.1|38365.3|38519.1|38365.3|38519.1|38365.3|0
1615418470000|2021-03-10 23:21:10|38464.6|38311|38464.6|38311|38464.6|38311|38464.6|38311|0
1615418500000|2021-03-10 23:21:40|38385|38231.8|38385|38231.8|38385|38231.8|38385|38231.8|0
1615418530000|2021-03-10 23:22:10|38387|38233.8|38387|38233.8|38387|38233.8|38387|38233.8|0
1615418560000|2021-03-10 23:22:40|38417|38263.6|38417|38263.6|38417|38263.6|38417|38263.6|0
1615418590000|2021-03-10 23:23:10|38419.7|38266.3|38419.7|38266.3|38419.7|38266.3|38419.7|38266.3|0
1615418620000|2021-03-10 23:23:40|38428.3|38274.9|38428.3|38274.9|38428.3|38274.9|38428.3|38274.9|0
1615418650000|2021-03-10 23:24:10|38414.9|38261.5|38414.9|38261.5|38414.9|38261.5|38414.9|38261.5|0
1615418680000|2021-03-10 23:24:40|38413.9|38260.5|38413.9|38260.5|38413.9|38260.5|38413.9|38260.5|0
1615418710000|2021-03-10 23:25:10|38347.4|38194.4|38347.4|38194.4|38347.4|38194.4|38347.4|38194.4|0
1615418740000|2021-03-10 23:25:40|38317.2|38164.2|38317.2|38164.2|38317.2|38164.2|38317.2|38164.2|0
1615418770000|2021-03-10 23:26:10|38300.6|38147.8|38300.6|38147.8|38300.6|38147.8|38300.6|38147.8|0
1615418800000|2021-03-10 23:26:40|38334.1|38181.1|38334.1|38181.1|38334.1|38181.1|38334.1|38181.1|0
1615418830000|2021-03-10 23:27:10|38371.3|38218.1|38371.3|38218.1|38371.3|38218.1|38371.3|38218.1|0
1615418860000|2021-03-10 23:27:40|38372.6|38219.4|38372.6|38219.4|38372.6|38219.4|38372.6|38219.4|0
1615418890000|2021-03-10 23:28:10|38367.4|38214.2|38367.4|38214.2|38367.4|38214.2|38367.4|38214.2|0
1615418920000|2021-03-10 23:28:40|38400.8|38247.6|38400.8|38247.6|38400.8|38247.6|38400.8|38247.6|0
1615418950000|2021-03-10 23:29:10|38441.9|38288.5|38441.9|38288.5|38441.9|38288.5|38441.9|38288.5|0
1615418980000|2021-03-10 23:29:40|38428.2|38274.8|38428.2|38274.8|38428.2|38274.8|38428.2|38274.8|0
1615419010000|2021-03-10 23:30:10|38437.9|38284.5|38437.9|38284.5|38437.9|38284.5|38437.9|38284.5|0
1615419040000|2021-03-10 23:30:40|38432.6|38279.2|38432.6|38279.2|38432.6|38279.2|38432.6|38279.2|0
1615419070000|2021-03-10 23:31:10|38440.7|38287.3|38440.7|38287.3|38440.7|38287.3|38440.7|38287.3|0
1615419100000|2021-03-10 23:31:40|38425.7|38272.3|38425.7|38272.3|38425.7|38272.3|38425.7|38272.3|0
1615419130000|2021-03-10 23:32:10|38464.7|38311.1|38464.7|38311.1|38464.7|38311.1|38464.7|38311.1|0
1615419160000|2021-03-10 23:32:40|38426.1|38272.7|38426.1|38272.7|38426.1|38272.7|38426.1|38272.7|0
1615419190000|2021-03-10 23:33:10|38420.6|38267.2|38420.6|38267.2|38420.6|38267.2|38420.6|38267.2|0
1615419220000|2021-03-10 23:33:40|38425.7|38272.3|38425.7|38272.3|38425.7|38272.3|38425.7|38272.3|0
1615419250000|2021-03-10 23:34:10|38403.8|38250.4|38403.8|38250.4|38403.8|38250.4|38403.8|38250.4|0
1615419280000|2021-03-10 23:34:40|38371.6|38218.4|38371.6|38218.4|38371.6|38218.4|38371.6|38218.4|0
1615419310000|2021-03-10 23:35:10|38400.2|38247|38400.2|38247|38400.2|38247|38400.2|38247|0
1615419340000|2021-03-10 23:35:40|38424.4|38271|38424.4|38271|38424.4|38271|38424.4|38271|0
1615419370000|2021-03-10 23:36:10|38429.2|38275.8|38429.2|38275.8|38429.2|38275.8|38429.2|38275.8|0
1615419400000|2021-03-10 23:36:40|38421.8|38268.4|38421.8|38268.4|38421.8|38268.4|38421.8|38268.4|0
1615419430000|2021-03-10 23:37:10|38453.6|38300|38453.6|38300|38453.6|38300|38453.6|38300|0
1615419460000|2021-03-10 23:37:40|38472.4|38318.8|38472.4|38318.8|38472.4|38318.8|38472.4|38318.8|0
1615419490000|2021-03-10 23:38:10|38471.9|38318.3|38471.9|38318.3|38471.9|38318.3|38471.9|38318.3|0
1615419520000|2021-03-10 23:38:40|38509.7|38355.9|38509.7|38355.9|38509.7|38355.9|38509.7|38355.9|0
1615419550000|2021-03-10 23:39:10|38480.4|38326.8|38480.4|38326.8|38480.4|38326.8|38480.4|38326.8|0
1615419580000|2021-03-10 23:39:40|38484.3|38330.7|38484.3|38330.7|38484.3|38330.7|38484.3|38330.7|0
1615419610000|2021-03-10 23:40:10|38470.1|38316.5|38470.1|38316.5|38470.1|38316.5|38470.1|38316.5|0
1615419640000|2021-03-10 23:40:40|38483.8|38330.2|38483.8|38330.2|38483.8|38330.2|38483.8|38330.2|0
1615419670000|2021-03-10 23:41:10|38475.4|38321.8|38475.4|38321.8|38475.4|38321.8|38475.4|38321.8|0
1615419700000|2021-03-10 23:41:40|38494.2|38340.6|38494.2|38340.6|38494.2|38340.6|38494.2|38340.6|0
1615419730000|2021-03-10 23:42:10|38498.3|38344.7|38498.3|38344.7|38498.3|38344.7|38498.3|38344.7|0
1615419760000|2021-03-10 23:42:40|38502.7|38348.9|38502.7|38348.9|38502.7|38348.9|38502.7|38348.9|0
1615419790000|2021-03-10 23:43:10|38499.7|38346.1|38499.7|38346.1|38499.7|38346.1|38499.7|38346.1|0
1615419820000|2021-03-10 23:43:40|38523|38369.2|38523|38369.2|38523|38369.2|38523|38369.2|0
1615419850000|2021-03-10 23:44:10|38515|38361.2|38515|38361.2|38515|38361.2|38515|38361.2|0
1615419880000|2021-03-10 23:44:40|38515.7|38361.9|38515.7|38361.9|38515.7|38361.9|38515.7|38361.9|0
1615419910000|2021-03-10 23:45:10|38507.3|38353.5|38507.3|38353.5|38507.3|38353.5|38507.3|38353.5|0
1615419940000|2021-03-10 23:45:40|38521.7|38367.9|38521.7|38367.9|38521.7|38367.9|38521.7|38367.9|0
1615419970000|2021-03-10 23:46:10|38518.5|38364.7|38518.5|38364.7|38518.5|38364.7|38518.5|38364.7|0
1615420000000|2021-03-10 23:46:40|38516|38362.2|38516|38362.2|38516|38362.2|38516|38362.2|0
1615420030000|2021-03-10 23:47:10|38484.2|38330.6|38484.2|38330.6|38484.2|38330.6|38484.2|38330.6|0
1615420060000|2021-03-10 23:47:40|38497|38343.4|38497|38343.4|38497|38343.4|38497|38343.4|0
1615420090000|2021-03-10 23:48:10|38509.3|38355.5|38509.3|38355.5|38509.3|38355.5|38509.3|38355.5|0
1615420120000|2021-03-10 23:48:40|38510|38356.2|38510|38356.2|38510|38356.2|38510|38356.2|0
1615420150000|2021-03-10 23:49:10|38485.3|38331.7|38485.3|38331.7|38485.3|38331.7|38485.3|38331.7|0
1615420180000|2021-03-10 23:49:40|38485.9|38332.3|38485.9|38332.3|38485.9|38332.3|38485.9|38332.3|0
1615420210000|2021-03-10 23:50:10|38475.5|38321.9|38475.5|38321.9|38475.5|38321.9|38475.5|38321.9|0
1615420240000|2021-03-10 23:50:40|38487.1|38333.5|38487.1|38333.5|38487.1|38333.5|38487.1|38333.5|0
1615420270000|2021-03-10 23:51:10|38501|38347.4|38501|38347.4|38501|38347.4|38501|38347.4|0
1615420300000|2021-03-10 23:51:40|38493.7|38340.1|38493.7|38340.1|38493.7|38340.1|38493.7|38340.1|0
1615420330000|2021-03-10 23:52:10|38464.6|38311|38464.6|38311|38464.6|38311|38464.6|38311|0
1615420360000|2021-03-10 23:52:40|38433.6|38280.2|38433.6|38280.2|38433.6|38280.2|38433.6|38280.2|0
1615420390000|2021-03-10 23:53:10|38469|38315.4|38469|38315.4|38469|38315.4|38469|38315.4|0
1615420420000|2021-03-10 23:53:40|38465.4|38311.8|38465.4|38311.8|38465.4|38311.8|38465.4|38311.8|0
1615420450000|2021-03-10 23:54:10|38452|38298.4|38452|38298.4|38452|38298.4|38452|38298.4|0
1615420480000|2021-03-10 23:54:40|38452.1|38298.5|38452.1|38298.5|38452.1|38298.5|38452.1|38298.5|0
1615420510000|2021-03-10 23:55:10|38460.6|38307|38460.6|38307|38460.6|38307|38460.6|38307|0
1615420540000|2021-03-10 23:55:40|38456.3|38302.7|38456.3|38302.7|38456.3|38302.7|38456.3|38302.7|0
1615420570000|2021-03-10 23:56:10|38436.9|38283.5|38436.9|38283.5|38436.9|38283.5|38436.9|38283.5|0
1615420600000|2021-03-10 23:56:40|38444.9|38291.5|38444.9|38291.5|38444.9|38291.5|38444.9|38291.5|0
1615420630000|2021-03-10 23:57:10|38455.4|38301.8|38455.4|38301.8|38455.4|38301.8|38455.4|38301.8|0
1615420660000|2021-03-10 23:57:40|38445.5|38292.1|38445.5|38292.1|38445.5|38292.1|38445.5|38292.1|0
1615420690000|2021-03-10 23:58:10|38451.9|38298.3|38451.9|38298.3|38451.9|38298.3|38451.9|38298.3|0
1615420720000|2021-03-10 23:58:40|38444|38290.6|38444|38290.6|38444|38290.6|38444|38290.6|0
1615420750000|2021-03-10 23:59:10|38441.2|38287.8|38441.2|38287.8|38441.2|38287.8|38441.2|38287.8|0
1615420780000|2021-03-10 23:59:40|38436.8|38283.4|38436.8|38283.4|38436.8|38283.4|38436.8|38283.4|0
1615420810000|2021-03-11 00:00:10|38420.2|38266.8|38420.2|38266.8|38420.2|38266.8|38420.2|38266.8|0
1615420840000|2021-03-11 00:00:40|38448.9|38295.5|38448.9|38295.5|38448.9|38295.5|38448.9|38295.5|0
1615420870000|2021-03-11 00:01:10|38449.7|38296.3|38449.7|38296.3|38449.7|38296.3|38449.7|38296.3|0
1615420900000|2021-03-11 00:01:40|38437.4|38284|38437.4|38284|38437.4|38284|38437.4|38284|0
1615420930000|2021-03-11 00:02:10|38439|38285.6|38439|38285.6|38439|38285.6|38439|38285.6|0
1615420960000|2021-03-11 00:02:40|38428.4|38275|38428.4|38275|38428.4|38275|38428.4|38275|0
1615420990000|2021-03-11 00:03:10|38458|38304.4|38458|38304.4|38458|38304.4|38458|38304.4|0
1615421020000|2021-03-11 00:03:40|38416.3|38262.9|38416.3|38262.9|38416.3|38262.9|38416.3|38262.9|0
1615421050000|2021-03-11 00:04:10|38438|38284.6|38438|38284.6|38438|38284.6|38438|38284.6|0
1615421080000|2021-03-11 00:04:40|38457.7|38304.1|38457.7|38304.1|38457.7|38304.1|38457.7|38304.1|0
1615421110000|2021-03-11 00:05:10|38450.4|38297|38450.4|38297|38450.4|38297|38450.4|38297|0
1615421140000|2021-03-11 00:05:40|38459.3|38305.7|38459.3|38305.7|38459.3|38305.7|38459.3|38305.7|0
1615421170000|2021-03-11 00:06:10|38446.7|38293.3|38446.7|38293.3|38446.7|38293.3|38446.7|38293.3|0
1615421200000|2021-03-11 00:06:40|38401.5|38248.3|38401.5|38248.3|38401.5|38248.3|38401.5|38248.3|0
1615421230000|2021-03-11 00:07:10|38390.7|38237.5|38390.7|38237.5|38390.7|38237.5|38390.7|38237.5|0
1615421260000|2021-03-11 00:07:40|38385|38231.8|38385|38231.8|38385|38231.8|38385|38231.8|0
1615421290000|2021-03-11 00:08:10|38384.2|38231|38384.2|38231|38384.2|38231|38384.2|38231|0
1615421320000|2021-03-11 00:08:40|38350.3|38197.3|38350.3|38197.3|38350.3|38197.3|38350.3|38197.3|0
1615421350000|2021-03-11 00:09:10|38349.1|38196.1|38349.1|38196.1|38349.1|38196.1|38349.1|38196.1|0
1615421380000|2021-03-11 00:09:40|38413.3|38259.9|38413.3|38259.9|38413.3|38259.9|38413.3|38259.9|0
1615421410000|2021-03-11 00:10:10|38424.3|38270.9|38424.3|38270.9|38424.3|38270.9|38424.3|38270.9|0
1615421440000|2021-03-11 00:10:40|38457.5|38303.9|38457.5|38303.9|38457.5|38303.9|38457.5|38303.9|0
1615421470000|2021-03-11 00:11:10|38452.8|38299.2|38452.8|38299.2|38452.8|38299.2|38452.8|38299.2|0
1615421500000|2021-03-11 00:11:40|38448.9|38295.5|38448.9|38295.5|38448.9|38295.5|38448.9|38295.5|0
1615421530000|2021-03-11 00:12:10|38465.1|38311.5|38465.1|38311.5|38465.1|38311.5|38465.1|38311.5|0
1615421560000|2021-03-11 00:12:40|38488.2|38334.6|38488.2|38334.6|38488.2|38334.6|38488.2|38334.6|0
1615421590000|2021-03-11 00:13:10|38485.2|38331.6|38485.2|38331.6|38485.2|38331.6|38485.2|38331.6|0
1615421620000|2021-03-11 00:13:40|38483.9|38330.3|38483.9|38330.3|38483.9|38330.3|38483.9|38330.3|0
1615421650000|2021-03-11 00:14:10|38492.1|38338.5|38492.1|38338.5|38492.1|38338.5|38492.1|38338.5|0
1615421680000|2021-03-11 00:14:40|38499.8|38346.2|38499.8|38346.2|38499.8|38346.2|38499.8|38346.2|0
1615421710000|2021-03-11 00:15:10|38493.2|38339.6|38493.2|38339.6|38493.2|38339.6|38493.2|38339.6|0
1615421740000|2021-03-11 00:15:40|38496.3|38342.7|38496.3|38342.7|38496.3|38342.7|38496.3|38342.7|0
1615421770000|2021-03-11 00:16:10|38507.7|38353.9|38507.7|38353.9|38507.7|38353.9|38507.7|38353.9|0
1615421800000|2021-03-11 00:16:40|38489.7|38336.1|38489.7|38336.1|38489.7|38336.1|38489.7|38336.1|0
1615421830000|2021-03-11 00:17:10|38473|38319.4|38473|38319.4|38473|38319.4|38473|38319.4|0
1615421860000|2021-03-11 00:17:40|38476.6|38323|38476.6|38323|38476.6|38323|38476.6|38323|0
1615421890000|2021-03-11 00:18:10|38466.4|38312.8|38466.4|38312.8|38466.4|38312.8|38466.4|38312.8|0
1615421920000|2021-03-11 00:18:40|38483.5|38329.9|38483.5|38329.9|38483.5|38329.9|38483.5|38329.9|0
1615421950000|2021-03-11 00:19:10|38460.7|38307.1|38460.7|38307.1|38460.7|38307.1|38460.7|38307.1|0
1615421980000|2021-03-11 00:19:40|38476.7|38323.1|38476.7|38323.1|38476.7|38323.1|38476.7|38323.1|0
1615422010000|2021-03-11 00:20:10|38469.7|38316.1|38469.7|38316.1|38469.7|38316.1|38469.7|38316.1|0
1615422040000|2021-03-11 00:20:40|38450.4|38297|38450.4|38297|38450.4|38297|38450.4|38297|0
1615422070000|2021-03-11 00:21:10|38457.8|38304.2|38457.8|38304.2|38457.8|38304.2|38457.8|38304.2|0
1615422100000|2021-03-11 00:21:40|38422|38268.6|38422|38268.6|38422|38268.6|38422|38268.6|0
1615422130000|2021-03-11 00:22:10|38430.4|38277|38430.4|38277|38430.4|38277|38430.4|38277|0
1615422160000|2021-03-11 00:22:40|38427.5|38274.1|38427.5|38274.1|38427.5|38274.1|38427.5|38274.1|0
1615422190000|2021-03-11 00:23:10|38428.9|38275.5|38428.9|38275.5|38428.9|38275.5|38428.9|38275.5|0
1615422220000|2021-03-11 00:23:40|38380.5|38227.3|38380.5|38227.3|38380.5|38227.3|38380.5|38227.3|0
1615422250000|2021-03-11 00:24:10|38392.6|38239.4|38392.6|38239.4|38392.6|38239.4|38392.6|38239.4|0
1615422280000|2021-03-11 00:24:40|38383.2|38230|38383.2|38230|38383.2|38230|38383.2|38230|0
1615422310000|2021-03-11 00:25:10|38364.6|38211.4|38364.6|38211.4|38364.6|38211.4|38364.6|38211.4|0
1615422340000|2021-03-11 00:25:40|38337.3|38184.3|38337.3|38184.3|38337.3|38184.3|38337.3|38184.3|0
1615422370000|2021-03-11 00:26:10|38340.6|38187.6|38340.6|38187.6|38340.6|38187.6|38340.6|38187.6|0
1615422400000|2021-03-11 00:26:40|38348.9|38195.9|38348.9|38195.9|38348.9|38195.9|38348.9|38195.9|0
1615422430000|2021-03-11 00:27:10|38338.9|38185.9|38338.9|38185.9|38338.9|38185.9|38338.9|38185.9|0
1615422460000|2021-03-11 00:27:40|38337.8|38184.8|38337.8|38184.8|38337.8|38184.8|38337.8|38184.8|0
1615422490000|2021-03-11 00:28:10|38301.7|38148.7|38301.7|38148.7|38301.7|38148.7|38301.7|38148.7|0
1615422520000|2021-03-11 00:28:40|38313.8|38160.8|38313.8|38160.8|38313.8|38160.8|38313.8|38160.8|0
1615422550000|2021-03-11 00:29:10|38317|38164|38317|38164|38317|38164|38317|38164|0
1615422580000|2021-03-11 00:29:40|38348.3|38195.3|38348.3|38195.3|38348.3|38195.3|38348.3|38195.3|0
1615422610000|2021-03-11 00:30:10|38351.6|38198.5|38351.6|38198.5|38351.6|38198.5|38351.6|38198.5|0
1615422640000|2021-03-11 00:30:40|38343.2|38190.2|38343.2|38190.2|38343.2|38190.2|38343.2|38190.2|0
1615422670000|2021-03-11 00:31:10|38347.3|38194.3|38347.3|38194.3|38347.3|38194.3|38347.3|38194.3|0
1615422700000|2021-03-11 00:31:40|38351.6|38198.5|38351.6|38198.5|38351.6|38198.5|38351.6|38198.5|0
1615422730000|2021-03-11 00:32:10|38344.5|38191.5|38344.5|38191.5|38344.5|38191.5|38344.5|38191.5|0
1615422760000|2021-03-11 00:32:40|38348.9|38195.9|38348.9|38195.9|38348.9|38195.9|38348.9|38195.9|0
1615422790000|2021-03-11 00:33:10|38340.7|38187.7|38340.7|38187.7|38340.7|38187.7|38340.7|38187.7|0
1615422820000|2021-03-11 00:33:40|38329.6|38176.6|38329.6|38176.6|38329.6|38176.6|38329.6|38176.6|0
1615422850000|2021-03-11 00:34:10|38330.2|38177.2|38330.2|38177.2|38330.2|38177.2|38330.2|38177.2|0
1615422880000|2021-03-11 00:34:40|38331.9|38178.9|38331.9|38178.9|38331.9|38178.9|38331.9|38178.9|0
1615422910000|2021-03-11 00:35:10|38334.8|38181.8|38334.8|38181.8|38334.8|38181.8|38334.8|38181.8|0
1615422940000|2021-03-11 00:35:40|38328.7|38175.7|38328.7|38175.7|38328.7|38175.7|38328.7|38175.7|0
1615422970000|2021-03-11 00:36:10|38322|38169|38322|38169|38322|38169|38322|38169|0
1615423000000|2021-03-11 00:36:40|38301.1|38148.3|38301.1|38148.3|38301.1|38148.3|38301.1|38148.3|0
1615423030000|2021-03-11 00:37:10|38286.2|38133.4|38286.2|38133.4|38286.2|38133.4|38286.2|38133.4|0
1615423060000|2021-03-11 00:37:40|38289.2|38136.4|38289.2|38136.4|38289.2|38136.4|38289.2|38136.4|0
1615423090000|2021-03-11 00:38:10|38281.3|38128.5|38281.3|38128.5|38281.3|38128.5|38281.3|38128.5|0
1615423120000|2021-03-11 00:38:40|38288.6|38135.8|38288.6|38135.8|38288.6|38135.8|38288.6|38135.8|0
1615423150000|2021-03-11 00:39:10|38278.5|38125.7|38278.5|38125.7|38278.5|38125.7|38278.5|38125.7|0
1615423180000|2021-03-11 00:39:40|38282.5|38129.7|38282.5|38129.7|38282.5|38129.7|38282.5|38129.7|0
1615423210000|2021-03-11 00:40:10|38295.6|38142.8|38295.6|38142.8|38295.6|38142.8|38295.6|38142.8|0
1615423240000|2021-03-11 00:40:40|38281.6|38128.8|38281.6|38128.8|38281.6|38128.8|38281.6|38128.8|0
1615423270000|2021-03-11 00:41:10|38289.2|38136.4|38289.2|38136.4|38289.2|38136.4|38289.2|38136.4|0
1615423300000|2021-03-11 00:41:40|38283.5|38130.7|38283.5|38130.7|38283.5|38130.7|38283.5|38130.7|0
1615423330000|2021-03-11 00:42:10|38274.7|38121.9|38274.7|38121.9|38274.7|38121.9|38274.7|38121.9|0
1615423360000|2021-03-11 00:42:40|38269.2|38116.4|38269.2|38116.4|38269.2|38116.4|38269.2|38116.4|0
1615423390000|2021-03-11 00:43:10|38272.1|38119.3|38272.1|38119.3|38272.1|38119.3|38272.1|38119.3|0
1615423420000|2021-03-11 00:43:40|38248.5|38095.9|38248.5|38095.9|38248.5|38095.9|38248.5|38095.9|0
1615423450000|2021-03-11 00:44:10|38227|38074.4|38227|38074.4|38227|38074.4|38227|38074.4|0
1615423480000|2021-03-11 00:44:40|38208.7|38056.1|38208.7|38056.1|38208.7|38056.1|38208.7|38056.1|0
1615423510000|2021-03-11 00:45:10|38213.8|38061.2|38213.8|38061.2|38213.8|38061.2|38213.8|38061.2|0
1615423540000|2021-03-11 00:45:40|38218.2|38065.6|38218.2|38065.6|38218.2|38065.6|38218.2|38065.6|0
1615423570000|2021-03-11 00:46:10|38261.4|38108.6|38261.4|38108.6|38261.4|38108.6|38261.4|38108.6|0
1615423600000|2021-03-11 00:46:40|38250.2|38097.6|38250.2|38097.6|38250.2|38097.6|38250.2|38097.6|0
1615423630000|2021-03-11 00:47:10|38246.6|38094|38246.6|38094|38246.6|38094|38246.6|38094|0
1615423660000|2021-03-11 00:47:40|38221.1|38068.5|38221.1|38068.5|38221.1|38068.5|38221.1|38068.5|0
1615423690000|2021-03-11 00:48:10|38233.3|38080.7|38233.3|38080.7|38233.3|38080.7|38233.3|38080.7|0
1615423720000|2021-03-11 00:48:40|38227.8|38075.2|38227.8|38075.2|38227.8|38075.2|38227.8|38075.2|0
1615423750000|2021-03-11 00:49:10|38218|38065.4|38218|38065.4|38218|38065.4|38218|38065.4|0
1615423780000|2021-03-11 00:49:40|38203.2|38050.6|38203.2|38050.6|38203.2|38050.6|38203.2|38050.6|0
1615423810000|2021-03-11 00:50:10|38201.9|38049.3|38201.9|38049.3|38201.9|38049.3|38201.9|38049.3|0
1615423840000|2021-03-11 00:50:40|38185.2|38032.8|38185.2|38032.8|38185.2|38032.8|38185.2|38032.8|0
1615423870000|2021-03-11 00:51:10|38208.6|38056|38208.6|38056|38208.6|38056|38208.6|38056|0
1615423900000|2021-03-11 00:51:40|38220.7|38068.1|38220.7|38068.1|38220.7|38068.1|38220.7|38068.1|0
1615423930000|2021-03-11 00:52:10|38209.3|38056.7|38209.3|38056.7|38209.3|38056.7|38209.3|38056.7|0
1615423960000|2021-03-11 00:52:40|38210.2|38057.6|38210.2|38057.6|38210.2|38057.6|38210.2|38057.6|0
1615423990000|2021-03-11 00:53:10|38219.6|38067|38219.6|38067|38219.6|38067|38219.6|38067|0
1615424020000|2021-03-11 00:53:40|38232.8|38080.2|38232.8|38080.2|38232.8|38080.2|38232.8|38080.2|0
1615424050000|2021-03-11 00:54:10|38215.8|38063.2|38215.8|38063.2|38215.8|38063.2|38215.8|38063.2|0
1615424080000|2021-03-11 00:54:40|38194.6|38042.2|38194.6|38042.2|38194.6|38042.2|38194.6|38042.2|0
1615424110000|2021-03-11 00:55:10|38170.3|38017.9|38170.3|38017.9|38170.3|38017.9|38170.3|38017.9|0
1615424140000|2021-03-11 00:55:40|38157.9|38005.5|38157.9|38005.5|38157.9|38005.5|38157.9|38005.5|0
1615424170000|2021-03-11 00:56:10|38174.5|38022.1|38174.5|38022.1|38174.5|38022.1|38174.5|38022.1|0
1615424200000|2021-03-11 00:56:40|38184.7|38032.3|38184.7|38032.3|38184.7|38032.3|38184.7|38032.3|0
1615424230000|2021-03-11 00:57:10|38180.9|38028.5|38180.9|38028.5|38180.9|38028.5|38180.9|38028.5|0
1615424260000|2021-03-11 00:57:40|38168|38015.6|38168|38015.6|38168|38015.6|38168|38015.6|0
1615424290000|2021-03-11 00:58:10|38176.7|38024.3|38176.7|38024.3|38176.7|38024.3|38176.7|38024.3|0
1615424320000|2021-03-11 00:58:40|38181.2|38028.8|38181.2|38028.8|38181.2|38028.8|38181.2|38028.8|0
1615424350000|2021-03-11 00:59:10|38175.7|38023.3|38175.7|38023.3|38175.7|38023.3|38175.7|38023.3|0
1615424380000|2021-03-11 00:59:40|38190.5|38038.1|38190.5|38038.1|38190.5|38038.1|38190.5|38038.1|0
1615424410000|2021-03-11 01:00:10|38189.9|38037.5|38189.9|38037.5|38189.9|38037.5|38189.9|38037.5|0
1615424440000|2021-03-11 01:00:40|38186.7|38034.3|38186.7|38034.3|38186.7|38034.3|38186.7|38034.3|0
1615424470000|2021-03-11 01:01:10|38222.4|38069.8|38222.4|38069.8|38222.4|38069.8|38222.4|38069.8|0
1615424500000|2021-03-11 01:01:40|38210.3|38057.7|38210.3|38057.7|38210.3|38057.7|38210.3|38057.7|0
1615424530000|2021-03-11 01:02:10|38207.1|38054.5|38207.1|38054.5|38207.1|38054.5|38207.1|38054.5|0
1615424560000|2021-03-11 01:02:40|38240.2|38087.6|38240.2|38087.6|38240.2|38087.6|38240.2|38087.6|0
1615424590000|2021-03-11 01:03:10|38264.5|38111.7|38264.5|38111.7|38264.5|38111.7|38264.5|38111.7|0
1615424620000|2021-03-11 01:03:40|38254.8|38102|38254.8|38102|38254.8|38102|38254.8|38102|0
1615424650000|2021-03-11 01:04:10|38263.4|38110.6|38263.4|38110.6|38263.4|38110.6|38263.4|38110.6|0
1615424680000|2021-03-11 01:04:40|38263.9|38111.1|38263.9|38111.1|38263.9|38111.1|38263.9|38111.1|0
1615424710000|2021-03-11 01:05:10|38272.7|38119.9|38272.7|38119.9|38272.7|38119.9|38272.7|38119.9|0
1615424740000|2021-03-11 01:05:40|38282.9|38130.1|38282.9|38130.1|38282.9|38130.1|38282.9|38130.1|0
1615424770000|2021-03-11 01:06:10|38307.4|38154.4|38307.4|38154.4|38307.4|38154.4|38307.4|38154.4|0
1615424800000|2021-03-11 01:06:40|38319.7|38166.7|38319.7|38166.7|38319.7|38166.7|38319.7|38166.7|0
1615424830000|2021-03-11 01:07:10|38334.1|38181.1|38334.1|38181.1|38334.1|38181.1|38334.1|38181.1|0
1615424860000|2021-03-11 01:07:40|38324.4|38171.4|38324.4|38171.4|38324.4|38171.4|38324.4|38171.4|0
1615424890000|2021-03-11 01:08:10|38336.4|38183.4|38336.4|38183.4|38336.4|38183.4|38336.4|38183.4|0
1615424920000|2021-03-11 01:08:40|38338.4|38185.4|38338.4|38185.4|38338.4|38185.4|38338.4|38185.4|0
1615424950000|2021-03-11 01:09:10|38332|38179|38332|38179|38332|38179|38332|38179|0
1615424980000|2021-03-11 01:09:40|38349.8|38196.8|38349.8|38196.8|38349.8|38196.8|38349.8|38196.8|0
1615425010000|2021-03-11 01:10:10|38363.8|38210.6|38363.8|38210.6|38363.8|38210.6|38363.8|38210.6|0
1615425040000|2021-03-11 01:10:40|38381.7|38228.5|38381.7|38228.5|38381.7|38228.5|38381.7|38228.5|0
1615425070000|2021-03-11 01:11:10|38380.2|38227|38380.2|38227|38380.2|38227|38380.2|38227|0
1615425100000|2021-03-11 01:11:40|38373.7|38220.5|38373.7|38220.5|38373.7|38220.5|38373.7|38220.5|0
1615425130000|2021-03-11 01:12:10|38363.1|38209.9|38363.1|38209.9|38363.1|38209.9|38363.1|38209.9|0
1615425160000|2021-03-11 01:12:40|38377.3|38224.1|38377.3|38224.1|38377.3|38224.1|38377.3|38224.1|0
1615425190000|2021-03-11 01:13:10|38375.4|38222.2|38375.4|38222.2|38375.4|38222.2|38375.4|38222.2|0
1615425220000|2021-03-11 01:13:40|38371.2|38218|38371.2|38218|38371.2|38218|38371.2|38218|0
1615425250000|2021-03-11 01:14:10|38369|38215.8|38369|38215.8|38369|38215.8|38369|38215.8|0
1615425280000|2021-03-11 01:14:40|38342.2|38189.2|38342.2|38189.2|38342.2|38189.2|38342.2|38189.2|0
1615425310000|2021-03-11 01:15:10|38359.9|38206.7|38359.9|38206.7|38359.9|38206.7|38359.9|38206.7|0
1615425340000|2021-03-11 01:15:40|38374.3|38221.1|38374.3|38221.1|38374.3|38221.1|38374.3|38221.1|0
1615425370000|2021-03-11 01:16:10|38366.9|38213.7|38366.9|38213.7|38366.9|38213.7|38366.9|38213.7|0
1615425400000|2021-03-11 01:16:40|38345.1|38192.1|38345.1|38192.1|38345.1|38192.1|38345.1|38192.1|0
1615425430000|2021-03-11 01:17:10|38339.6|38186.6|38339.6|38186.6|38339.6|38186.6|38339.6|38186.6|0
1615425460000|2021-03-11 01:17:40|38345.5|38192.5|38345.5|38192.5|38345.5|38192.5|38345.5|38192.5|0
1615425490000|2021-03-11 01:18:10|38346.2|38193.2|38346.2|38193.2|38346.2|38193.2|38346.2|38193.2|0
1615425520000|2021-03-11 01:18:40|38355.3|38202.1|38355.3|38202.1|38355.3|38202.1|38355.3|38202.1|0
1615425550000|2021-03-11 01:19:10|38346.5|38193.5|38346.5|38193.5|38346.5|38193.5|38346.5|38193.5|0
1615425580000|2021-03-11 01:19:40|38335|38182|38335|38182|38335|38182|38335|38182|0
1615425610000|2021-03-11 01:20:10|38312.7|38159.7|38312.7|38159.7|38312.7|38159.7|38312.7|38159.7|0
1615425640000|2021-03-11 01:20:40|38306.3|38153.3|38306.3|38153.3|38306.3|38153.3|38306.3|38153.3|0
1615425670000|2021-03-11 01:21:10|38304.3|38151.3|38304.3|38151.3|38304.3|38151.3|38304.3|38151.3|0
1615425700000|2021-03-11 01:21:40|38308.5|38155.5|38308.5|38155.5|38308.5|38155.5|38308.5|38155.5|0
1615425730000|2021-03-11 01:22:10|38327.7|38174.7|38327.7|38174.7|38327.7|38174.7|38327.7|38174.7|0
1615425760000|2021-03-11 01:22:40|38296.8|38144|38296.8|38144|38296.8|38144|38296.8|38144|0
1615425790000|2021-03-11 01:23:10|38289.9|38137.1|38289.9|38137.1|38289.9|38137.1|38289.9|38137.1|0
1615425820000|2021-03-11 01:23:40|38281|38128.2|38281|38128.2|38281|38128.2|38281|38128.2|0
1615425850000|2021-03-11 01:24:10|38283.8|38131|38283.8|38131|38283.8|38131|38283.8|38131|0
1615425880000|2021-03-11 01:24:40|38286.4|38133.6|38286.4|38133.6|38286.4|38133.6|38286.4|38133.6|0
1615425910000|2021-03-11 01:25:10|38302.1|38149.1|38302.1|38149.1|38302.1|38149.1|38302.1|38149.1|0
1615425940000|2021-03-11 01:25:40|38258.4|38105.6|38258.4|38105.6|38258.4|38105.6|38258.4|38105.6|0
1615425970000|2021-03-11 01:26:10|38284.3|38131.5|38284.3|38131.5|38284.3|38131.5|38284.3|38131.5|0
1615426000000|2021-03-11 01:26:40|38295.8|38143|38295.8|38143|38295.8|38143|38295.8|38143|0
1615426030000|2021-03-11 01:27:10|38305.1|38152.1|38305.1|38152.1|38305.1|38152.1|38305.1|38152.1|0
1615426060000|2021-03-11 01:27:40|38308.8|38155.8|38308.8|38155.8|38308.8|38155.8|38308.8|38155.8|0
1615426090000|2021-03-11 01:28:10|38309.9|38156.9|38309.9|38156.9|38309.9|38156.9|38309.9|38156.9|0
1615426120000|2021-03-11 01:28:40|38315.2|38162.2|38315.2|38162.2|38315.2|38162.2|38315.2|38162.2|0
1615426150000|2021-03-11 01:29:10|38309.3|38156.3|38309.3|38156.3|38309.3|38156.3|38309.3|38156.3|0
1615426180000|2021-03-11 01:29:40|38268.3|38115.5|38268.3|38115.5|38268.3|38115.5|38268.3|38115.5|0
1615426210000|2021-03-11 01:30:10|38246.7|38094.1|38246.7|38094.1|38246.7|38094.1|38246.7|38094.1|0
1615426240000|2021-03-11 01:30:40|38269.1|38116.3|38269.1|38116.3|38269.1|38116.3|38269.1|38116.3|0
1615426270000|2021-03-11 01:31:10|38267.6|38114.8|38267.6|38114.8|38267.6|38114.8|38267.6|38114.8|0
1615426300000|2021-03-11 01:31:40|38270.9|38118.1|38270.9|38118.1|38270.9|38118.1|38270.9|38118.1|0
1615426330000|2021-03-11 01:32:10|38286|38133.2|38286|38133.2|38286|38133.2|38286|38133.2|0
1615426360000|2021-03-11 01:32:40|38275.1|38122.3|38275.1|38122.3|38275.1|38122.3|38275.1|38122.3|0
1615426390000|2021-03-11 01:33:10|38290.1|38137.3|38290.1|38137.3|38290.1|38137.3|38290.1|38137.3|0
1615426420000|2021-03-11 01:33:40|38271.7|38118.9|38271.7|38118.9|38271.7|38118.9|38271.7|38118.9|0
1615426450000|2021-03-11 01:34:10|38283.5|38130.7|38283.5|38130.7|38283.5|38130.7|38283.5|38130.7|0
1615426480000|2021-03-11 01:34:40|38293.6|38140.8|38293.6|38140.8|38293.6|38140.8|38293.6|38140.8|0
1615426510000|2021-03-11 01:35:10|38303.3|38150.3|38303.3|38150.3|38303.3|38150.3|38303.3|38150.3|0
1615426540000|2021-03-11 01:35:40|38310.8|38157.8|38310.8|38157.8|38310.8|38157.8|38310.8|38157.8|0
1615426570000|2021-03-11 01:36:10|38320.2|38167.2|38320.2|38167.2|38320.2|38167.2|38320.2|38167.2|0
1615426600000|2021-03-11 01:36:40|38305.6|38152.6|38305.6|38152.6|38305.6|38152.6|38305.6|38152.6|0
1615426630000|2021-03-11 01:37:10|38318.1|38165.1|38318.1|38165.1|38318.1|38165.1|38318.1|38165.1|0
1615426660000|2021-03-11 01:37:40|38318.9|38165.9|38318.9|38165.9|38318.9|38165.9|38318.9|38165.9|0
1615426690000|2021-03-11 01:38:10|38327.7|38174.7|38327.7|38174.7|38327.7|38174.7|38327.7|38174.7|0
1615426720000|2021-03-11 01:38:40|38290|38137.2|38290|38137.2|38290|38137.2|38290|38137.2|0
1615426750000|2021-03-11 01:39:10|38303.8|38150.8|38303.8|38150.8|38303.8|38150.8|38303.8|38150.8|0
1615426780000|2021-03-11 01:39:40|38298|38145.2|38298|38145.2|38298|38145.2|38298|38145.2|0
1615426810000|2021-03-11 01:40:10|38300.1|38147.3|38300.1|38147.3|38300.1|38147.3|38300.1|38147.3|0
1615426840000|2021-03-11 01:40:40|38293.5|38140.7|38293.5|38140.7|38293.5|38140.7|38293.5|38140.7|0
1615426870000|2021-03-11 01:41:10|38297.7|38144.9|38297.7|38144.9|38297.7|38144.9|38297.7|38144.9|0
1615426900000|2021-03-11 01:41:40|38272.6|38119.8|38272.6|38119.8|38272.6|38119.8|38272.6|38119.8|0
1615426930000|2021-03-11 01:42:10|38273.7|38120.9|38273.7|38120.9|38273.7|38120.9|38273.7|38120.9|0
1615426960000|2021-03-11 01:42:40|38276.5|38123.7|38276.5|38123.7|38276.5|38123.7|38276.5|38123.7|0
1615426990000|2021-03-11 01:43:10|38294.5|38141.7|38294.5|38141.7|38294.5|38141.7|38294.5|38141.7|0
1615427020000|2021-03-11 01:43:40|38292.3|38139.5|38292.3|38139.5|38292.3|38139.5|38292.3|38139.5|0
1615427050000|2021-03-11 01:44:10|38310.2|38157.2|38310.2|38157.2|38310.2|38157.2|38310.2|38157.2|0
1615427080000|2021-03-11 01:44:40|38320.5|38167.5|38320.5|38167.5|38320.5|38167.5|38320.5|38167.5|0
1615427110000|2021-03-11 01:45:10|38334.9|38181.9|38334.9|38181.9|38334.9|38181.9|38334.9|38181.9|0
1615427140000|2021-03-11 01:45:40|38342.3|38189.3|38342.3|38189.3|38342.3|38189.3|38342.3|38189.3|0
1615427170000|2021-03-11 01:46:10|38360|38206.8|38360|38206.8|38360|38206.8|38360|38206.8|0
1615427200000|2021-03-11 01:46:40|38376.6|38223.4|38376.6|38223.4|38376.6|38223.4|38376.6|38223.4|0
1615427230000|2021-03-11 01:47:10|38396|38242.8|38396|38242.8|38396|38242.8|38396|38242.8|0
1615427260000|2021-03-11 01:47:40|38395.2|38242|38395.2|38242|38395.2|38242|38395.2|38242|0
1615427290000|2021-03-11 01:48:10|38438|38284.6|38438|38284.6|38438|38284.6|38438|38284.6|0
1615427320000|2021-03-11 01:48:40|38436.6|38283.2|38436.6|38283.2|38436.6|38283.2|38436.6|38283.2|0
1615427350000|2021-03-11 01:49:10|38434|38280.6|38434|38280.6|38434|38280.6|38434|38280.6|0
1615427380000|2021-03-11 01:49:40|38456.3|38302.7|38456.3|38302.7|38456.3|38302.7|38456.3|38302.7|0
1615427410000|2021-03-11 01:50:10|38468.8|38315.2|38468.8|38315.2|38468.8|38315.2|38468.8|38315.2|0
1615427440000|2021-03-11 01:50:40|38475|38321.4|38475|38321.4|38475|38321.4|38475|38321.4|0
1615427470000|2021-03-11 01:51:10|38474.9|38321.3|38474.9|38321.3|38474.9|38321.3|38474.9|38321.3|0
1615427500000|2021-03-11 01:51:40|38478|38324.4|38478|38324.4|38478|38324.4|38478|38324.4|0
1615427530000|2021-03-11 01:52:10|38466.5|38312.9|38466.5|38312.9|38466.5|38312.9|38466.5|38312.9|0
1615427560000|2021-03-11 01:52:40|38461.1|38307.5|38461.1|38307.5|38461.1|38307.5|38461.1|38307.5|0
1615427590000|2021-03-11 01:53:10|38474.8|38321.2|38474.8|38321.2|38474.8|38321.2|38474.8|38321.2|0
1615427620000|2021-03-11 01:53:40|38477.3|38323.7|38477.3|38323.7|38477.3|38323.7|38477.3|38323.7|0
1615427650000|2021-03-11 01:54:10|38489.8|38336.2|38489.8|38336.2|38489.8|38336.2|38489.8|38336.2|0
1615427680000|2021-03-11 01:54:40|38488.6|38335|38488.6|38335|38488.6|38335|38488.6|38335|0
1615427710000|2021-03-11 01:55:10|38510.1|38356.3|38510.1|38356.3|38510.1|38356.3|38510.1|38356.3|0
1615427740000|2021-03-11 01:55:40|38520.5|38366.7|38520.5|38366.7|38520.5|38366.7|38520.5|38366.7|0
1615427770000|2021-03-11 01:56:10|38530.3|38376.5|38530.3|38376.5|38530.3|38376.5|38530.3|38376.5|0
1615427800000|2021-03-11 01:56:40|38517|38363.2|38517|38363.2|38517|38363.2|38517|38363.2|0
1615427830000|2021-03-11 01:57:10|38531.8|38378|38531.8|38378|38531.8|38378|38531.8|38378|0
1615427860000|2021-03-11 01:57:40|38524.6|38370.8|38524.6|38370.8|38524.6|38370.8|38524.6|38370.8|0
1615427890000|2021-03-11 01:58:10|38497.5|38343.9|38497.5|38343.9|38497.5|38343.9|38497.5|38343.9|0
1615427920000|2021-03-11 01:58:40|38509|38355.2|38509|38355.2|38509|38355.2|38509|38355.2|0
1615427950000|2021-03-11 01:59:10|38528.9|38375.1|38528.9|38375.1|38528.9|38375.1|38528.9|38375.1|0
1615427980000|2021-03-11 01:59:40|38511.1|38357.3|38511.1|38357.3|38511.1|38357.3|38511.1|38357.3|0
1615428010000|2021-03-11 02:00:10|38516.5|38362.7|38516.5|38362.7|38516.5|38362.7|38516.5|38362.7|0
1615428040000|2021-03-11 02:00:40|38523.1|38369.3|38523.1|38369.3|38523.1|38369.3|38523.1|38369.3|0
1615428070000|2021-03-11 02:01:10|38479.1|38325.5|38479.1|38325.5|38479.1|38325.5|38479.1|38325.5|0
1615428100000|2021-03-11 02:01:40|38487.3|38333.7|38487.3|38333.7|38487.3|38333.7|38487.3|38333.7|0
1615428130000|2021-03-11 02:02:10|38482.4|38328.8|38482.4|38328.8|38482.4|38328.8|38482.4|38328.8|0
1615428160000|2021-03-11 02:02:40|38491.6|38338|38491.6|38338|38491.6|38338|38491.6|38338|0
1615428190000|2021-03-11 02:03:10|38502.2|38348.4|38502.2|38348.4|38502.2|38348.4|38502.2|38348.4|0
1615428220000|2021-03-11 02:03:40|38501.4|38347.8|38501.4|38347.8|38501.4|38347.8|38501.4|38347.8|0
1615428250000|2021-03-11 02:04:10|38520.4|38366.6|38520.4|38366.6|38520.4|38366.6|38520.4|38366.6|0
1615428280000|2021-03-11 02:04:40|38520.3|38366.5|38520.3|38366.5|38520.3|38366.5|38520.3|38366.5|0
1615428310000|2021-03-11 02:05:10|38550.2|38396.4|38550.2|38396.4|38550.2|38396.4|38550.2|38396.4|0
1615428340000|2021-03-11 02:05:40|38549.3|38395.5|38549.3|38395.5|38549.3|38395.5|38549.3|38395.5|0
1615428370000|2021-03-11 02:06:10|38530.6|38376.8|38530.6|38376.8|38530.6|38376.8|38530.6|38376.8|0
1615428400000|2021-03-11 02:06:40|38529.1|38375.3|38529.1|38375.3|38529.1|38375.3|38529.1|38375.3|0
1615428430000|2021-03-11 02:07:10|38527|38373.2|38527|38373.2|38527|38373.2|38527|38373.2|0
1615428460000|2021-03-11 02:07:40|38533.2|38379.4|38533.2|38379.4|38533.2|38379.4|38533.2|38379.4|0
1615428490000|2021-03-11 02:08:10|38537.3|38383.5|38537.3|38383.5|38537.3|38383.5|38537.3|38383.5|0
1615428520000|2021-03-11 02:08:40|38538.7|38384.9|38538.7|38384.9|38538.7|38384.9|38538.7|38384.9|0
1615428550000|2021-03-11 02:09:10|38541|38387.2|38541|38387.2|38541|38387.2|38541|38387.2|0
1615428580000|2021-03-11 02:09:40|38535.6|38381.8|38535.6|38381.8|38535.6|38381.8|38535.6|38381.8|0
1615428610000|2021-03-11 02:10:10|38527.8|38374|38527.8|38374|38527.8|38374|38527.8|38374|0
1615428640000|2021-03-11 02:10:40|38528.8|38375|38528.8|38375|38528.8|38375|38528.8|38375|0
1615428670000|2021-03-11 02:11:10|38542.9|38389.1|38542.9|38389.1|38542.9|38389.1|38542.9|38389.1|0
1615428700000|2021-03-11 02:11:40|38517|38363.2|38517|38363.2|38517|38363.2|38517|38363.2|0
1615428730000|2021-03-11 02:12:10|38526.1|38372.3|38526.1|38372.3|38526.1|38372.3|38526.1|38372.3|0
1615428760000|2021-03-11 02:12:40|38525|38371.2|38525|38371.2|38525|38371.2|38525|38371.2|0
1615428790000|2021-03-11 02:13:10|38504.2|38350.4|38504.2|38350.4|38504.2|38350.4|38504.2|38350.4|0
1615428820000|2021-03-11 02:13:40|38500.9|38347.3|38500.9|38347.3|38500.9|38347.3|38500.9|38347.3|0
1615428850000|2021-03-11 02:14:10|38536.1|38382.3|38536.1|38382.3|38536.1|38382.3|38536.1|38382.3|0
1615428880000|2021-03-11 02:14:40|38533.8|38380|38533.8|38380|38533.8|38380|38533.8|38380|0
1615428910000|2021-03-11 02:15:10|38534.1|38380.3|38534.1|38380.3|38534.1|38380.3|38534.1|38380.3|0
1615428940000|2021-03-11 02:15:40|38561|38407|38561|38407|38561|38407|38561|38407|0
1615428970000|2021-03-11 02:16:10|38553.2|38399.2|38553.2|38399.2|38553.2|38399.2|38553.2|38399.2|0
1615429000000|2021-03-11 02:16:40|38550.1|38396.3|38550.1|38396.3|38550.1|38396.3|38550.1|38396.3|0
1615429030000|2021-03-11 02:17:10|38546|38392.2|38546|38392.2|38546|38392.2|38546|38392.2|0
1615429060000|2021-03-11 02:17:40|38549.7|38395.9|38549.7|38395.9|38549.7|38395.9|38549.7|38395.9|0
1615429090000|2021-03-11 02:18:10|38543.1|38389.3|38543.1|38389.3|38543.1|38389.3|38543.1|38389.3|0
1615429120000|2021-03-11 02:18:40|38545.3|38391.5|38545.3|38391.5|38545.3|38391.5|38545.3|38391.5|0
1615429150000|2021-03-11 02:19:10|38547|38393.2|38547|38393.2|38547|38393.2|38547|38393.2|0
1615429180000|2021-03-11 02:19:40|38554.1|38400.1|38554.1|38400.1|38554.1|38400.1|38554.1|38400.1|0
1615429210000|2021-03-11 02:20:10|38563|38409|38563|38409|38563|38409|38563|38409|0
1615429240000|2021-03-11 02:20:40|38568.8|38414.8|38568.8|38414.8|38568.8|38414.8|38568.8|38414.8|0
1615429270000|2021-03-11 02:21:10|38561.1|38407.1|38561.1|38407.1|38561.1|38407.1|38561.1|38407.1|0
1615429330000|2021-03-11 02:22:10|38559.7|38405.7|38559.7|38405.7|38559.7|38405.7|38559.7|38405.7|0
1615429360000|2021-03-11 02:22:40|38565.2|38411.2|38565.2|38411.2|38565.2|38411.2|38565.2|38411.2|0
1615429390000|2021-03-11 02:23:10|38558.5|38404.5|38558.5|38404.5|38558.5|38404.5|38558.5|38404.5|0
1615429420000|2021-03-11 02:23:40|38562.6|38408.6|38562.6|38408.6|38562.6|38408.6|38562.6|38408.6|0
1615429450000|2021-03-11 02:24:10|38552.6|38398.6|38552.6|38398.6|38552.6|38398.6|38552.6|38398.6|0
1615429480000|2021-03-11 02:24:40|38557.8|38403.8|38557.8|38403.8|38557.8|38403.8|38557.8|38403.8|0
1615429510000|2021-03-11 02:25:10|38562.8|38408.8|38562.8|38408.8|38562.8|38408.8|38562.8|38408.8|0
1615429540000|2021-03-11 02:25:40|38578|38424|38578|38424|38578|38424|38578|38424|0
1615429570000|2021-03-11 02:26:10|38569.6|38415.6|38569.6|38415.6|38569.6|38415.6|38569.6|38415.6|0
1615429600000|2021-03-11 02:26:40|38592.3|38438.3|38592.3|38438.3|38592.3|38438.3|38592.3|38438.3|0
1615429630000|2021-03-11 02:27:10|38584.6|38430.6|38584.6|38430.6|38584.6|38430.6|38584.6|38430.6|0
1615429660000|2021-03-11 02:27:40|38583.7|38429.7|38583.7|38429.7|38583.7|38429.7|38583.7|38429.7|0
1615429690000|2021-03-11 02:28:10|38571.8|38417.8|38571.8|38417.8|38571.8|38417.8|38571.8|38417.8|0
1615429720000|2021-03-11 02:28:40|38577.3|38423.3|38577.3|38423.3|38577.3|38423.3|38577.3|38423.3|0
1615429750000|2021-03-11 02:29:10|38575.9|38421.9|38575.9|38421.9|38575.9|38421.9|38575.9|38421.9|0
1615429780000|2021-03-11 02:29:40|38575|38421|38575|38421|38575|38421|38575|38421|0
1615429810000|2021-03-11 02:30:10|38582.7|38428.7|38582.7|38428.7|38582.7|38428.7|38582.7|38428.7|0
1615429840000|2021-03-11 02:30:40|38578.5|38424.5|38578.5|38424.5|38578.5|38424.5|38578.5|38424.5|0
1615429870000|2021-03-11 02:31:10|38566.3|38412.3|38566.3|38412.3|38566.3|38412.3|38566.3|38412.3|0
1615429900000|2021-03-11 02:31:40|38560.6|38406.6|38560.6|38406.6|38560.6|38406.6|38560.6|38406.6|0
1615429930000|2021-03-11 02:32:10|38577.8|38423.8|38577.8|38423.8|38577.8|38423.8|38577.8|38423.8|0
1615429960000|2021-03-11 02:32:40|38579.6|38425.6|38579.6|38425.6|38579.6|38425.6|38579.6|38425.6|0
1615429990000|2021-03-11 02:33:10|38578.5|38424.5|38578.5|38424.5|38578.5|38424.5|38578.5|38424.5|0
1615430020000|2021-03-11 02:33:40|38560.5|38406.5|38560.5|38406.5|38560.5|38406.5|38560.5|38406.5|0
1615430050000|2021-03-11 02:34:10|38555.2|38401.2|38555.2|38401.2|38555.2|38401.2|38555.2|38401.2|0
1615430080000|2021-03-11 02:34:40|38552.1|38398.1|38552.1|38398.1|38552.1|38398.1|38552.1|38398.1|0
1615430110000|2021-03-11 02:35:10|38555.9|38401.9|38555.9|38401.9|38555.9|38401.9|38555.9|38401.9|0
1615430140000|2021-03-11 02:35:40|38529.3|38375.5|38529.3|38375.5|38529.3|38375.5|38529.3|38375.5|0
1615430170000|2021-03-11 02:36:10|38516.2|38362.4|38516.2|38362.4|38516.2|38362.4|38516.2|38362.4|0
1615430200000|2021-03-11 02:36:40|38490|38336.4|38490|38336.4|38490|38336.4|38490|38336.4|0
1615430230000|2021-03-11 02:37:10|38497.6|38344|38497.6|38344|38497.6|38344|38497.6|38344|0
1615430260000|2021-03-11 02:37:40|38461|38307.4|38461|38307.4|38461|38307.4|38461|38307.4|0
1615430290000|2021-03-11 02:38:10|38456.3|38302.7|38456.3|38302.7|38456.3|38302.7|38456.3|38302.7|0
1615430320000|2021-03-11 02:38:40|38476.6|38323|38476.6|38323|38476.6|38323|38476.6|38323|0
1615430350000|2021-03-11 02:39:10|38471.5|38317.9|38471.5|38317.9|38471.5|38317.9|38471.5|38317.9|0
1615430380000|2021-03-11 02:39:40|38473.4|38319.8|38473.4|38319.8|38473.4|38319.8|38473.4|38319.8|0
1615430410000|2021-03-11 02:40:10|38479.1|38325.5|38479.1|38325.5|38479.1|38325.5|38479.1|38325.5|0
1615430440000|2021-03-11 02:40:40|38483|38329.4|38483|38329.4|38483|38329.4|38483|38329.4|0
1615430470000|2021-03-11 02:41:10|38474.1|38320.5|38474.1|38320.5|38474.1|38320.5|38474.1|38320.5|0
1615430500000|2021-03-11 02:41:40|38472.8|38319.2|38472.8|38319.2|38472.8|38319.2|38472.8|38319.2|0
1615430530000|2021-03-11 02:42:10|38476.1|38322.5|38476.1|38322.5|38476.1|38322.5|38476.1|38322.5|0
1615430560000|2021-03-11 02:42:40|38473.2|38319.6|38473.2|38319.6|38473.2|38319.6|38473.2|38319.6|0
1615430590000|2021-03-11 02:43:10|38471.1|38317.5|38471.1|38317.5|38471.1|38317.5|38471.1|38317.5|0
1615430620000|2021-03-11 02:43:40|38472.7|38319.1|38472.7|38319.1|38472.7|38319.1|38472.7|38319.1|0
1615430650000|2021-03-11 02:44:10|38462.8|38309.2|38462.8|38309.2|38462.8|38309.2|38462.8|38309.2|0
1615430680000|2021-03-11 02:44:40|38466.7|38313.1|38466.7|38313.1|38466.7|38313.1|38466.7|38313.1|0
1615430710000|2021-03-11 02:45:10|38461.5|38307.9|38461.5|38307.9|38461.5|38307.9|38461.5|38307.9|0
1615430740000|2021-03-11 02:45:40|38470.9|38317.3|38470.9|38317.3|38470.9|38317.3|38470.9|38317.3|0
1615430770000|2021-03-11 02:46:10|38458.6|38305|38458.6|38305|38458.6|38305|38458.6|38305|0
1615430800000|2021-03-11 02:46:40|38444|38290.6|38444|38290.6|38444|38290.6|38444|38290.6|0
1615430830000|2021-03-11 02:47:10|38441.6|38288.2|38441.6|38288.2|38441.6|38288.2|38441.6|38288.2|0
1615430860000|2021-03-11 02:47:40|38449.1|38295.7|38449.1|38295.7|38449.1|38295.7|38449.1|38295.7|0
1615430890000|2021-03-11 02:48:10|38451.5|38298.1|38451.5|38298.1|38451.5|38298.1|38451.5|38298.1|0
1615430920000|2021-03-11 02:48:40|38450.5|38297.1|38450.5|38297.1|38450.5|38297.1|38450.5|38297.1|0
1615430950000|2021-03-11 02:49:10|38458|38304.4|38458|38304.4|38458|38304.4|38458|38304.4|0
1615430980000|2021-03-11 02:49:40|38446.4|38293|38446.4|38293|38446.4|38293|38446.4|38293|0
1615431010000|2021-03-11 02:50:10|38427.9|38274.5|38427.9|38274.5|38427.9|38274.5|38427.9|38274.5|0
1615431040000|2021-03-11 02:50:40|38432.8|38279.4|38432.8|38279.4|38432.8|38279.4|38432.8|38279.4|0
1615431070000|2021-03-11 02:51:10|38428.1|38274.7|38428.1|38274.7|38428.1|38274.7|38428.1|38274.7|0
1615431100000|2021-03-11 02:51:40|38408.7|38255.3|38408.7|38255.3|38408.7|38255.3|38408.7|38255.3|0
1615431130000|2021-03-11 02:52:10|38425.1|38271.7|38425.1|38271.7|38425.1|38271.7|38425.1|38271.7|0
1615431160000|2021-03-11 02:52:40|38425.6|38272.2|38425.6|38272.2|38425.6|38272.2|38425.6|38272.2|0
1615431190000|2021-03-11 02:53:10|38421.3|38267.9|38421.3|38267.9|38421.3|38267.9|38421.3|38267.9|0
1615431220000|2021-03-11 02:53:40|38420.2|38266.8|38420.2|38266.8|38420.2|38266.8|38420.2|38266.8|0
1615431250000|2021-03-11 02:54:10|38417.6|38264.2|38417.6|38264.2|38417.6|38264.2|38417.6|38264.2|0
1615431280000|2021-03-11 02:54:40|38426.2|38272.8|38426.2|38272.8|38426.2|38272.8|38426.2|38272.8|0
1615431310000|2021-03-11 02:55:10|38422.9|38269.5|38422.9|38269.5|38422.9|38269.5|38422.9|38269.5|0
1615431340000|2021-03-11 02:55:40|38435.3|38281.9|38435.3|38281.9|38435.3|38281.9|38435.3|38281.9|0
1615431370000|2021-03-11 02:56:10|38421.9|38268.5|38421.9|38268.5|38421.9|38268.5|38421.9|38268.5|0
1615431400000|2021-03-11 02:56:40|38426.4|38273|38426.4|38273|38426.4|38273|38426.4|38273|0
1615431430000|2021-03-11 02:57:10|38436.3|38282.9|38436.3|38282.9|38436.3|38282.9|38436.3|38282.9|0
1615431460000|2021-03-11 02:57:40|38435.8|38282.4|38435.8|38282.4|38435.8|38282.4|38435.8|38282.4|0
1615431490000|2021-03-11 02:58:10|38403.8|38250.4|38403.8|38250.4|38403.8|38250.4|38403.8|38250.4|0
1615431520000|2021-03-11 02:58:40|38429.6|38276.2|38429.6|38276.2|38429.6|38276.2|38429.6|38276.2|0
1615431550000|2021-03-11 02:59:10|38424.4|38271|38424.4|38271|38424.4|38271|38424.4|38271|0
1615431580000|2021-03-11 02:59:40|38419.8|38266.4|38419.8|38266.4|38419.8|38266.4|38419.8|38266.4|0
1615431610000|2021-03-11 03:00:10|38421.6|38268.2|38421.6|38268.2|38421.6|38268.2|38421.6|38268.2|0
1615431640000|2021-03-11 03:00:40|38414.2|38260.8|38414.2|38260.8|38414.2|38260.8|38414.2|38260.8|0
1615431670000|2021-03-11 03:01:10|38400.6|38247.4|38400.6|38247.4|38400.6|38247.4|38400.6|38247.4|0
1615431700000|2021-03-11 03:01:40|38403.6|38250.2|38403.6|38250.2|38403.6|38250.2|38403.6|38250.2|0
1615431730000|2021-03-11 03:02:10|38420.7|38267.3|38420.7|38267.3|38420.7|38267.3|38420.7|38267.3|0
1615431760000|2021-03-11 03:02:40|38431.5|38278.1|38431.5|38278.1|38431.5|38278.1|38431.5|38278.1|0
1615431790000|2021-03-11 03:03:10|38431.1|38277.7|38431.1|38277.7|38431.1|38277.7|38431.1|38277.7|0
1615431820000|2021-03-11 03:03:40|38435.2|38281.8|38435.2|38281.8|38435.2|38281.8|38435.2|38281.8|0
1615431850000|2021-03-11 03:04:10|38445.8|38292.4|38445.8|38292.4|38445.8|38292.4|38445.8|38292.4|0
1615431880000|2021-03-11 03:04:40|38437.6|38284.2|38437.6|38284.2|38437.6|38284.2|38437.6|38284.2|0
1615431910000|2021-03-11 03:05:10|38434.4|38281|38434.4|38281|38434.4|38281|38434.4|38281|0
1615431940000|2021-03-11 03:05:40|38443.1|38289.7|38443.1|38289.7|38443.1|38289.7|38443.1|38289.7|0
1615431970000|2021-03-11 03:06:10|38447.3|38293.9|38447.3|38293.9|38447.3|38293.9|38447.3|38293.9|0
1615432000000|2021-03-11 03:06:40|38431.7|38278.3|38431.7|38278.3|38431.7|38278.3|38431.7|38278.3|0
1615432030000|2021-03-11 03:07:10|38423.8|38270.4|38423.8|38270.4|38423.8|38270.4|38423.8|38270.4|0
1615432060000|2021-03-11 03:07:40|38421.5|38268.1|38421.5|38268.1|38421.5|38268.1|38421.5|38268.1|0
1615432090000|2021-03-11 03:08:10|38418.2|38264.8|38418.2|38264.8|38418.2|38264.8|38418.2|38264.8|0
1615432120000|2021-03-11 03:08:40|38428.3|38274.9|38428.3|38274.9|38428.3|38274.9|38428.3|38274.9|0
1615432150000|2021-03-11 03:09:10|38427.5|38274.1|38427.5|38274.1|38427.5|38274.1|38427.5|38274.1|0
1615432180000|2021-03-11 03:09:40|38410.4|38257|38410.4|38257|38410.4|38257|38410.4|38257|0
1615432210000|2021-03-11 03:10:10|38422.6|38269.2|38422.6|38269.2|38422.6|38269.2|38422.6|38269.2|0
1615432240000|2021-03-11 03:10:40|38417.2|38263.8|38417.2|38263.8|38417.2|38263.8|38417.2|38263.8|0
1615432270000|2021-03-11 03:11:10|38400.8|38247.6|38400.8|38247.6|38400.8|38247.6|38400.8|38247.6|0
1615432300000|2021-03-11 03:11:40|38414.2|38260.8|38414.2|38260.8|38414.2|38260.8|38414.2|38260.8|0
1615432330000|2021-03-11 03:12:10|38419.8|38266.4|38419.8|38266.4|38419.8|38266.4|38419.8|38266.4|0
1615432360000|2021-03-11 03:12:40|38396.7|38243.5|38396.7|38243.5|38396.7|38243.5|38396.7|38243.5|0
1615432390000|2021-03-11 03:13:10|38408.8|38255.4|38408.8|38255.4|38408.8|38255.4|38408.8|38255.4|0
1615432420000|2021-03-11 03:13:40|38404.4|38251|38404.4|38251|38404.4|38251|38404.4|38251|0
1615432450000|2021-03-11 03:14:10|38400|38246.8|38400|38246.8|38400|38246.8|38400|38246.8|0
1615432480000|2021-03-11 03:14:40|38412.6|38259.2|38412.6|38259.2|38412.6|38259.2|38412.6|38259.2|0
1615432510000|2021-03-11 03:15:10|38417.3|38263.9|38417.3|38263.9|38417.3|38263.9|38417.3|38263.9|0
1615432540000|2021-03-11 03:15:40|38417.6|38264.2|38417.6|38264.2|38417.6|38264.2|38417.6|38264.2|0
1615432570000|2021-03-11 03:16:10|38404.1|38250.7|38404.1|38250.7|38404.1|38250.7|38404.1|38250.7|0
1615432600000|2021-03-11 03:16:40|38415.8|38262.4|38415.8|38262.4|38415.8|38262.4|38415.8|38262.4|0
1615432630000|2021-03-11 03:17:10|38423.4|38270|38423.4|38270|38423.4|38270|38423.4|38270|0
1615432660000|2021-03-11 03:17:40|38421.1|38267.7|38421.1|38267.7|38421.1|38267.7|38421.1|38267.7|0
1615432690000|2021-03-11 03:18:10|38425|38271.6|38425|38271.6|38425|38271.6|38425|38271.6|0
1615432720000|2021-03-11 03:18:40|38433.6|38280.2|38433.6|38280.2|38433.6|38280.2|38433.6|38280.2|0
1615432750000|2021-03-11 03:19:10|38443.2|38289.8|38443.2|38289.8|38443.2|38289.8|38443.2|38289.8|0
1615432780000|2021-03-11 03:19:40|38422.1|38268.7|38422.1|38268.7|38422.1|38268.7|38422.1|38268.7|0
1615432810000|2021-03-11 03:20:10|38406.7|38253.3|38406.7|38253.3|38406.7|38253.3|38406.7|38253.3|0
1615432840000|2021-03-11 03:20:40|38400.9|38247.7|38400.9|38247.7|38400.9|38247.7|38400.9|38247.7|0
1615432870000|2021-03-11 03:21:10|38412.6|38259.2|38412.6|38259.2|38412.6|38259.2|38412.6|38259.2|0
1615432900000|2021-03-11 03:21:40|38414.6|38261.2|38414.6|38261.2|38414.6|38261.2|38414.6|38261.2|0
1615432930000|2021-03-11 03:22:10|38423|38269.6|38423|38269.6|38423|38269.6|38423|38269.6|0
1615432960000|2021-03-11 03:22:40|38412.8|38259.4|38412.8|38259.4|38412.8|38259.4|38412.8|38259.4|0
1615432990000|2021-03-11 03:23:10|38401.9|38248.5|38401.9|38248.5|38401.9|38248.5|38401.9|38248.5|0
1615433020000|2021-03-11 03:23:40|38402|38248.6|38402|38248.6|38402|38248.6|38402|38248.6|0
1615433050000|2021-03-11 03:24:10|38402.8|38249.4|38402.8|38249.4|38402.8|38249.4|38402.8|38249.4|0
1615433080000|2021-03-11 03:24:40|38403.3|38249.9|38403.3|38249.9|38403.3|38249.9|38403.3|38249.9|0
1615433110000|2021-03-11 03:25:10|38412.4|38259|38412.4|38259|38412.4|38259|38412.4|38259|0
1615433140000|2021-03-11 03:25:40|38388.4|38235.2|38388.4|38235.2|38388.4|38235.2|38388.4|38235.2|0
1615433170000|2021-03-11 03:26:10|38399.7|38246.5|38399.7|38246.5|38399.7|38246.5|38399.7|38246.5|0
1615433200000|2021-03-11 03:26:40|38396.6|38243.4|38396.6|38243.4|38396.6|38243.4|38396.6|38243.4|0
1615433230000|2021-03-11 03:27:10|38403|38249.6|38403|38249.6|38403|38249.6|38403|38249.6|0
1615433260000|2021-03-11 03:27:40|38409.1|38255.7|38409.1|38255.7|38409.1|38255.7|38409.1|38255.7|0
1615433290000|2021-03-11 03:28:10|38413|38259.6|38413|38259.6|38413|38259.6|38413|38259.6|0
1615433320000|2021-03-11 03:28:40|38406|38252.6|38406|38252.6|38406|38252.6|38406|38252.6|0
1615433350000|2021-03-11 03:29:10|38405.8|38252.4|38405.8|38252.4|38405.8|38252.4|38405.8|38252.4|0
1615433380000|2021-03-11 03:29:40|38405.9|38252.5|38405.9|38252.5|38405.9|38252.5|38405.9|38252.5|0
1615433410000|2021-03-11 03:30:10|38408|38254.6|38408|38254.6|38408|38254.6|38408|38254.6|0
1615433440000|2021-03-11 03:30:40|38413.9|38260.5|38413.9|38260.5|38413.9|38260.5|38413.9|38260.5|0
1615433470000|2021-03-11 03:31:10|38408.1|38254.7|38408.1|38254.7|38408.1|38254.7|38408.1|38254.7|0
1615433500000|2021-03-11 03:31:40|38399|38245.8|38399|38245.8|38399|38245.8|38399|38245.8|0
1615433530000|2021-03-11 03:32:10|38396.4|38243.2|38396.4|38243.2|38396.4|38243.2|38396.4|38243.2|0
1615433560000|2021-03-11 03:32:40|38402.1|38248.7|38402.1|38248.7|38402.1|38248.7|38402.1|38248.7|0
1615433590000|2021-03-11 03:33:10|38409.6|38256.2|38409.6|38256.2|38409.6|38256.2|38409.6|38256.2|0
1615433620000|2021-03-11 03:33:40|38420.1|38266.7|38420.1|38266.7|38420.1|38266.7|38420.1|38266.7|0
1615433650000|2021-03-11 03:34:10|38428.3|38274.9|38428.3|38274.9|38428.3|38274.9|38428.3|38274.9|0
1615433680000|2021-03-11 03:34:40|38439|38285.6|38439|38285.6|38439|38285.6|38439|38285.6|0
1615433710000|2021-03-11 03:35:10|38430.2|38276.8|38430.2|38276.8|38430.2|38276.8|38430.2|38276.8|0
1615433740000|2021-03-11 03:35:40|38429.2|38275.8|38429.2|38275.8|38429.2|38275.8|38429.2|38275.8|0
1615433770000|2021-03-11 03:36:10|38426.8|38273.4|38426.8|38273.4|38426.8|38273.4|38426.8|38273.4|0
1615433800000|2021-03-11 03:36:40|38428.1|38274.7|38428.1|38274.7|38428.1|38274.7|38428.1|38274.7|0
1615433830000|2021-03-11 03:37:10|38437.6|38284.2|38437.6|38284.2|38437.6|38284.2|38437.6|38284.2|0
1615433860000|2021-03-11 03:37:40|38435|38281.6|38435|38281.6|38435|38281.6|38435|38281.6|0
1615433890000|2021-03-11 03:38:10|38458.2|38304.6|38458.2|38304.6|38458.2|38304.6|38458.2|38304.6|0
1615433920000|2021-03-11 03:38:40|38446.8|38293.4|38446.8|38293.4|38446.8|38293.4|38446.8|38293.4|0
1615433950000|2021-03-11 03:39:10|38445.7|38292.3|38445.7|38292.3|38445.7|38292.3|38445.7|38292.3|0
1615433980000|2021-03-11 03:39:40|38456.4|38302.8|38456.4|38302.8|38456.4|38302.8|38456.4|38302.8|0
1615434010000|2021-03-11 03:40:10|38459.2|38305.6|38459.2|38305.6|38459.2|38305.6|38459.2|38305.6|0
1615434040000|2021-03-11 03:40:40|38463.4|38309.8|38463.4|38309.8|38463.4|38309.8|38463.4|38309.8|0
1615434070000|2021-03-11 03:41:10|38429.8|38276.4|38429.8|38276.4|38429.8|38276.4|38429.8|38276.4|0
1615434100000|2021-03-11 03:41:40|38423.2|38269.8|38423.2|38269.8|38423.2|38269.8|38423.2|38269.8|0
1615434130000|2021-03-11 03:42:10|38423.1|38269.7|38423.1|38269.7|38423.1|38269.7|38423.1|38269.7|0
1615434160000|2021-03-11 03:42:40|38434.5|38281.1|38434.5|38281.1|38434.5|38281.1|38434.5|38281.1|0
1615434190000|2021-03-11 03:43:10|38428.7|38275.3|38428.7|38275.3|38428.7|38275.3|38428.7|38275.3|0
1615434220000|2021-03-11 03:43:40|38422.7|38269.3|38422.7|38269.3|38422.7|38269.3|38422.7|38269.3|0
1615434250000|2021-03-11 03:44:10|38426.2|38272.8|38426.2|38272.8|38426.2|38272.8|38426.2|38272.8|0
1615434280000|2021-03-11 03:44:40|38407.7|38254.3|38407.7|38254.3|38407.7|38254.3|38407.7|38254.3|0
1615434310000|2021-03-11 03:45:10|38404.7|38251.3|38404.7|38251.3|38404.7|38251.3|38404.7|38251.3|0
1615434340000|2021-03-11 03:45:40|38410.9|38257.5|38410.9|38257.5|38410.9|38257.5|38410.9|38257.5|0
1615434370000|2021-03-11 03:46:10|38411.1|38257.7|38411.1|38257.7|38411.1|38257.7|38411.1|38257.7|0
1615434400000|2021-03-11 03:46:40|38417.5|38264.1|38417.5|38264.1|38417.5|38264.1|38417.5|38264.1|0
1615434430000|2021-03-11 03:47:10|38415.9|38262.5|38415.9|38262.5|38415.9|38262.5|38415.9|38262.5|0
1615434460000|2021-03-11 03:47:40|38424.5|38271.1|38424.5|38271.1|38424.5|38271.1|38424.5|38271.1|0
1615434490000|2021-03-11 03:48:10|38417.5|38264.1|38417.5|38264.1|38417.5|38264.1|38417.5|38264.1|0
1615434520000|2021-03-11 03:48:40|38419|38265.6|38419|38265.6|38419|38265.6|38419|38265.6|0
1615434550000|2021-03-11 03:49:10|38402.8|38249.4|38402.8|38249.4|38402.8|38249.4|38402.8|38249.4|0
1615434580000|2021-03-11 03:49:40|38409.8|38256.4|38409.8|38256.4|38409.8|38256.4|38409.8|38256.4|0
1615434610000|2021-03-11 03:50:10|38415|38261.6|38415|38261.6|38415|38261.6|38415|38261.6|0
1615434640000|2021-03-11 03:50:40|38420.9|38267.5|38420.9|38267.5|38420.9|38267.5|38420.9|38267.5|0
1615434670000|2021-03-11 03:51:10|38425.6|38272.2|38425.6|38272.2|38425.6|38272.2|38425.6|38272.2|0
1615434700000|2021-03-11 03:51:40|38423.1|38269.7|38423.1|38269.7|38423.1|38269.7|38423.1|38269.7|0
1615434730000|2021-03-11 03:52:10|38433.7|38280.3|38433.7|38280.3|38433.7|38280.3|38433.7|38280.3|0
1615434760000|2021-03-11 03:52:40|38434.5|38281.1|38434.5|38281.1|38434.5|38281.1|38434.5|38281.1|0
1615434790000|2021-03-11 03:53:10|38447.7|38294.3|38447.7|38294.3|38447.7|38294.3|38447.7|38294.3|0
1615434820000|2021-03-11 03:53:40|38455.8|38302.2|38455.8|38302.2|38455.8|38302.2|38455.8|38302.2|0
1615434850000|2021-03-11 03:54:10|38458.6|38305|38458.6|38305|38458.6|38305|38458.6|38305|0
1615434880000|2021-03-11 03:54:40|38457.6|38304|38457.6|38304|38457.6|38304|38457.6|38304|0
1615434910000|2021-03-11 03:55:10|38462.4|38308.8|38462.4|38308.8|38462.4|38308.8|38462.4|38308.8|0
1615434940000|2021-03-11 03:55:40|38440.4|38287|38440.4|38287|38440.4|38287|38440.4|38287|0
1615434970000|2021-03-11 03:56:10|38437|38283.6|38437|38283.6|38437|38283.6|38437|38283.6|0
1615435000000|2021-03-11 03:56:40|38438.6|38285.2|38438.6|38285.2|38438.6|38285.2|38438.6|38285.2|0
1615435030000|2021-03-11 03:57:10|38457.7|38304.1|38457.7|38304.1|38457.7|38304.1|38457.7|38304.1|0
1615435060000|2021-03-11 03:57:40|38449.5|38296.1|38449.5|38296.1|38449.5|38296.1|38449.5|38296.1|0
1615435090000|2021-03-11 03:58:10|38452.4|38298.8|38452.4|38298.8|38452.4|38298.8|38452.4|38298.8|0
1615435120000|2021-03-11 03:58:40|38432.8|38279.4|38432.8|38279.4|38432.8|38279.4|38432.8|38279.4|0
1615435150000|2021-03-11 03:59:10|38431.3|38277.9|38431.3|38277.9|38431.3|38277.9|38431.3|38277.9|0
1615435180000|2021-03-11 03:59:40|38441.3|38287.9|38441.3|38287.9|38441.3|38287.9|38441.3|38287.9|0
1615435210000|2021-03-11 04:00:10|38428|38274.6|38428|38274.6|38428|38274.6|38428|38274.6|0
1615435240000|2021-03-11 04:00:40|38434.4|38281|38434.4|38281|38434.4|38281|38434.4|38281|0
1615435270000|2021-03-11 04:01:10|38451|38297.6|38451|38297.6|38451|38297.6|38451|38297.6|0
1615435300000|2021-03-11 04:01:40|38440.3|38286.9|38440.3|38286.9|38440.3|38286.9|38440.3|38286.9|0
1615435330000|2021-03-11 04:02:10|38413.1|38259.7|38413.1|38259.7|38413.1|38259.7|38413.1|38259.7|0
1615435360000|2021-03-11 04:02:40|38434.6|38281.2|38434.6|38281.2|38434.6|38281.2|38434.6|38281.2|0
1615435390000|2021-03-11 04:03:10|38443|38289.6|38443|38289.6|38443|38289.6|38443|38289.6|0
1615435420000|2021-03-11 04:03:40|38451.1|38297.7|38451.1|38297.7|38451.1|38297.7|38451.1|38297.7|0
1615435450000|2021-03-11 04:04:10|38457.4|38303.8|38457.4|38303.8|38457.4|38303.8|38457.4|38303.8|0
1615435480000|2021-03-11 04:04:40|38467.4|38313.8|38467.4|38313.8|38467.4|38313.8|38467.4|38313.8|0
1615435510000|2021-03-11 04:05:10|38493.6|38340|38493.6|38340|38493.6|38340|38493.6|38340|0
1615435540000|2021-03-11 04:05:40|38485.1|38331.5|38485.1|38331.5|38485.1|38331.5|38485.1|38331.5|0
1615435570000|2021-03-11 04:06:10|38497.8|38344.2|38497.8|38344.2|38497.8|38344.2|38497.8|38344.2|0
1615435600000|2021-03-11 04:06:40|38492|38338.4|38492|38338.4|38492|38338.4|38492|38338.4|0
1615435630000|2021-03-11 04:07:10|38490.6|38337|38490.6|38337|38490.6|38337|38490.6|38337|0
1615435660000|2021-03-11 04:07:40|38496|38342.4|38496|38342.4|38496|38342.4|38496|38342.4|0
1615435690000|2021-03-11 04:08:10|38512.1|38358.3|38512.1|38358.3|38512.1|38358.3|38512.1|38358.3|0
1615435720000|2021-03-11 04:08:40|38508.6|38354.8|38508.6|38354.8|38508.6|38354.8|38508.6|38354.8|0
1615435750000|2021-03-11 04:09:10|38509.5|38355.7|38509.5|38355.7|38509.5|38355.7|38509.5|38355.7|0
1615435780000|2021-03-11 04:09:40|38508.4|38354.6|38508.4|38354.6|38508.4|38354.6|38508.4|38354.6|0
1615435810000|2021-03-11 04:10:10|38486.8|38333.2|38486.8|38333.2|38486.8|38333.2|38486.8|38333.2|0
1615435840000|2021-03-11 04:10:40|38478.5|38324.9|38478.5|38324.9|38478.5|38324.9|38478.5|38324.9|0
1615435870000|2021-03-11 04:11:10|38477.8|38324.2|38477.8|38324.2|38477.8|38324.2|38477.8|38324.2|0
1615435900000|2021-03-11 04:11:40|38486.6|38333|38486.6|38333|38486.6|38333|38486.6|38333|0
1615435930000|2021-03-11 04:12:10|38485.1|38331.5|38485.1|38331.5|38485.1|38331.5|38485.1|38331.5|0
1615435990000|2021-03-11 04:13:10|38484.2|38330.6|38484.2|38330.6|38484.2|38330.6|38484.2|38330.6|0
1615436020000|2021-03-11 04:13:40|38493.2|38339.6|38493.2|38339.6|38493.2|38339.6|38493.2|38339.6|0
1615436050000|2021-03-11 04:14:10|38489.6|38336|38489.6|38336|38489.6|38336|38489.6|38336|0
1615436080000|2021-03-11 04:14:40|38479.9|38326.3|38479.9|38326.3|38479.9|38326.3|38479.9|38326.3|0
1615436110000|2021-03-11 04:15:10|38480.6|38327|38480.6|38327|38480.6|38327|38480.6|38327|0
1615436140000|2021-03-11 04:15:40|38486.1|38332.5|38486.1|38332.5|38486.1|38332.5|38486.1|38332.5|0
1615436170000|2021-03-11 04:16:10|38490.8|38337.2|38490.8|38337.2|38490.8|38337.2|38490.8|38337.2|0
1615436200000|2021-03-11 04:16:40|38504.8|38351|38504.8|38351|38504.8|38351|38504.8|38351|0
1615436230000|2021-03-11 04:17:10|38517.5|38363.7|38517.5|38363.7|38517.5|38363.7|38517.5|38363.7|0
1615436260000|2021-03-11 04:17:40|38511.9|38358.1|38511.9|38358.1|38511.9|38358.1|38511.9|38358.1|0
1615436290000|2021-03-11 04:18:10|38525|38371.2|38525|38371.2|38525|38371.2|38525|38371.2|0
1615436320000|2021-03-11 04:18:40|38521|38367.2|38521|38367.2|38521|38367.2|38521|38367.2|0
1615436350000|2021-03-11 04:19:10|38525.7|38371.9|38525.7|38371.9|38525.7|38371.9|38525.7|38371.9|0
1615436380000|2021-03-11 04:19:40|38530.5|38376.7|38530.5|38376.7|38530.5|38376.7|38530.5|38376.7|0
1615436410000|2021-03-11 04:20:10|38550.1|38396.3|38550.1|38396.3|38550.1|38396.3|38550.1|38396.3|0
1615436440000|2021-03-11 04:20:40|38552|38398.1|38552|38398.1|38552|38398.1|38552|38398.1|0
1615436470000|2021-03-11 04:21:10|38540.3|38386.5|38540.3|38386.5|38540.3|38386.5|38540.3|38386.5|0
1615436500000|2021-03-11 04:21:40|38539.4|38385.6|38539.4|38385.6|38539.4|38385.6|38539.4|38385.6|0
1615436530000|2021-03-11 04:22:10|38548.9|38395.1|38548.9|38395.1|38548.9|38395.1|38548.9|38395.1|0
1615436560000|2021-03-11 04:22:40|38543.1|38389.3|38543.1|38389.3|38543.1|38389.3|38543.1|38389.3|0
1615436590000|2021-03-11 04:23:10|38558.9|38404.9|38558.9|38404.9|38558.9|38404.9|38558.9|38404.9|0
1615436620000|2021-03-11 04:23:40|38544.1|38390.3|38544.1|38390.3|38544.1|38390.3|38544.1|38390.3|0
1615436650000|2021-03-11 04:24:10|38555.6|38401.6|38555.6|38401.6|38555.6|38401.6|38555.6|38401.6|0
1615436680000|2021-03-11 04:24:40|38547.9|38394.1|38547.9|38394.1|38547.9|38394.1|38547.9|38394.1|0
1615436710000|2021-03-11 04:25:10|38554.8|38400.8|38554.8|38400.8|38554.8|38400.8|38554.8|38400.8|0
1615436740000|2021-03-11 04:25:40|38565.8|38411.8|38565.8|38411.8|38565.8|38411.8|38565.8|38411.8|0
1615436770000|2021-03-11 04:26:10|38567.1|38413.1|38567.1|38413.1|38567.1|38413.1|38567.1|38413.1|0
1615436800000|2021-03-11 04:26:40|38553.8|38399.8|38553.8|38399.8|38553.8|38399.8|38553.8|38399.8|0
1615436830000|2021-03-11 04:27:10|38555.1|38401.1|38555.1|38401.1|38555.1|38401.1|38555.1|38401.1|0
1615436860000|2021-03-11 04:27:40|38559.8|38405.8|38559.8|38405.8|38559.8|38405.8|38559.8|38405.8|0
1615436890000|2021-03-11 04:28:10|38575.4|38421.4|38575.4|38421.4|38575.4|38421.4|38575.4|38421.4|0
1615436920000|2021-03-11 04:28:40|38575.8|38421.8|38575.8|38421.8|38575.8|38421.8|38575.8|38421.8|0
1615436950000|2021-03-11 04:29:10|38577.8|38423.8|38577.8|38423.8|38577.8|38423.8|38577.8|38423.8|0
1615436980000|2021-03-11 04:29:40|38582.4|38428.4|38582.4|38428.4|38582.4|38428.4|38582.4|38428.4|0
1615437040000|2021-03-11 04:30:40|38598.2|38444.2|38598.2|38444.2|38598.2|38444.2|38598.2|38444.2|0
1615437070000|2021-03-11 04:31:10|38584.4|38430.4|38584.4|38430.4|38584.4|38430.4|38584.4|38430.4|0
1615437100000|2021-03-11 04:31:40|38563.2|38409.2|38563.2|38409.2|38563.2|38409.2|38563.2|38409.2|0
1615437130000|2021-03-11 04:32:10|38564.9|38410.9|38564.9|38410.9|38564.9|38410.9|38564.9|38410.9|0
1615437160000|2021-03-11 04:32:40|38565.7|38411.7|38565.7|38411.7|38565.7|38411.7|38565.7|38411.7|0
1615437190000|2021-03-11 04:33:10|38561.9|38407.9|38561.9|38407.9|38561.9|38407.9|38561.9|38407.9|0
1615437220000|2021-03-11 04:33:40|38559.6|38405.6|38559.6|38405.6|38559.6|38405.6|38559.6|38405.6|0
1615437250000|2021-03-11 04:34:10|38559.5|38405.5|38559.5|38405.5|38559.5|38405.5|38559.5|38405.5|0
1615437280000|2021-03-11 04:34:40|38554.1|38400.1|38554.1|38400.1|38554.1|38400.1|38554.1|38400.1|0
1615437310000|2021-03-11 04:35:10|38546.7|38392.9|38546.7|38392.9|38546.7|38392.9|38546.7|38392.9|0
1615437340000|2021-03-11 04:35:40|38567|38413|38567|38413|38567|38413|38567|38413|0
1615437370000|2021-03-11 04:36:10|38576.7|38422.7|38576.7|38422.7|38576.7|38422.7|38576.7|38422.7|0
1615437400000|2021-03-11 04:36:40|38578.8|38424.8|38578.8|38424.8|38578.8|38424.8|38578.8|38424.8|0
1615437430000|2021-03-11 04:37:10|38566.4|38412.4|38566.4|38412.4|38566.4|38412.4|38566.4|38412.4|0
1615437460000|2021-03-11 04:37:40|38562.1|38408.1|38562.1|38408.1|38562.1|38408.1|38562.1|38408.1|0
1615437490000|2021-03-11 04:38:10|38563.8|38409.8|38563.8|38409.8|38563.8|38409.8|38563.8|38409.8|0
1615437520000|2021-03-11 04:38:40|38575.4|38421.4|38575.4|38421.4|38575.4|38421.4|38575.4|38421.4|0
1615437550000|2021-03-11 04:39:10|38587.3|38433.3|38587.3|38433.3|38587.3|38433.3|38587.3|38433.3|0
1615437580000|2021-03-11 04:39:40|38602.8|38448.6|38602.8|38448.6|38602.8|38448.6|38602.8|38448.6|0
1615437610000|2021-03-11 04:40:10|38594.3|38440.3|38594.3|38440.3|38594.3|38440.3|38594.3|38440.3|0
1615437640000|2021-03-11 04:40:40|38574.8|38420.8|38574.8|38420.8|38574.8|38420.8|38574.8|38420.8|0
1615437670000|2021-03-11 04:41:10|38582.5|38428.5|38582.5|38428.5|38582.5|38428.5|38582.5|38428.5|0
1615437700000|2021-03-11 04:41:40|38590.3|38436.3|38590.3|38436.3|38590.3|38436.3|38590.3|38436.3|0
1615437730000|2021-03-11 04:42:10|38594.4|38440.4|38594.4|38440.4|38594.4|38440.4|38594.4|38440.4|0
1615437760000|2021-03-11 04:42:40|38584.8|38430.8|38584.8|38430.8|38584.8|38430.8|38584.8|38430.8|0
1615437790000|2021-03-11 04:43:10|38580.5|38426.5|38580.5|38426.5|38580.5|38426.5|38580.5|38426.5|0
1615437820000|2021-03-11 04:43:40|38564.7|38410.7|38564.7|38410.7|38564.7|38410.7|38564.7|38410.7|0
1615437850000|2021-03-11 04:44:10|38562.2|38408.2|38562.2|38408.2|38562.2|38408.2|38562.2|38408.2|0
1615437880000|2021-03-11 04:44:40|38551.1|38397.3|38551.1|38397.3|38551.1|38397.3|38551.1|38397.3|0
1615437910000|2021-03-11 04:45:10|38540.5|38386.7|38540.5|38386.7|38540.5|38386.7|38540.5|38386.7|0
1615437940000|2021-03-11 04:45:40|38543.8|38390|38543.8|38390|38543.8|38390|38543.8|38390|0
1615437970000|2021-03-11 04:46:10|38544.9|38391.1|38544.9|38391.1|38544.9|38391.1|38544.9|38391.1|0
1615438000000|2021-03-11 04:46:40|38546|38392.2|38546|38392.2|38546|38392.2|38546|38392.2|0
1615438030000|2021-03-11 04:47:10|38542.7|38388.9|38542.7|38388.9|38542.7|38388.9|38542.7|38388.9|0
1615438060000|2021-03-11 04:47:40|38548.7|38394.9|38548.7|38394.9|38548.7|38394.9|38548.7|38394.9|0
1615438090000|2021-03-11 04:48:10|38546.3|38392.5|38546.3|38392.5|38546.3|38392.5|38546.3|38392.5|0
1615438120000|2021-03-11 04:48:40|38550.6|38396.8|38550.6|38396.8|38550.6|38396.8|38550.6|38396.8|0
1615438150000|2021-03-11 04:49:10|38580.9|38426.9|38580.9|38426.9|38580.9|38426.9|38580.9|38426.9|0
1615438180000|2021-03-11 04:49:40|38565.1|38411.1|38565.1|38411.1|38565.1|38411.1|38565.1|38411.1|0
1615438210000|2021-03-11 04:50:10|38565.9|38411.9|38565.9|38411.9|38565.9|38411.9|38565.9|38411.9|0
1615438240000|2021-03-11 04:50:40|38571|38417|38571|38417|38571|38417|38571|38417|0
1615438270000|2021-03-11 04:51:10|38568.4|38414.4|38568.4|38414.4|38568.4|38414.4|38568.4|38414.4|0
1615438300000|2021-03-11 04:51:40|38562.5|38408.5|38562.5|38408.5|38562.5|38408.5|38562.5|38408.5|0
1615438330000|2021-03-11 04:52:10|38577.7|38423.7|38577.7|38423.7|38577.7|38423.7|38577.7|38423.7|0
1615438360000|2021-03-11 04:52:40|38572|38418|38572|38418|38572|38418|38572|38418|0
1615438390000|2021-03-11 04:53:10|38575|38421|38575|38421|38575|38421|38575|38421|0
1615438420000|2021-03-11 04:53:40|38580.1|38426.1|38580.1|38426.1|38580.1|38426.1|38580.1|38426.1|0
1615438450000|2021-03-11 04:54:10|38556.3|38402.3|38556.3|38402.3|38556.3|38402.3|38556.3|38402.3|0
1615438480000|2021-03-11 04:54:40|38565|38411|38565|38411|38565|38411|38565|38411|0
1615438510000|2021-03-11 04:55:10|38559.8|38405.8|38559.8|38405.8|38559.8|38405.8|38559.8|38405.8|0
1615438540000|2021-03-11 04:55:40|38564.8|38410.8|38564.8|38410.8|38564.8|38410.8|38564.8|38410.8|0
1615438570000|2021-03-11 04:56:10|38565.2|38411.2|38565.2|38411.2|38565.2|38411.2|38565.2|38411.2|0
1615438600000|2021-03-11 04:56:40|38567.2|38413.2|38567.2|38413.2|38567.2|38413.2|38567.2|38413.2|0
1615438630000|2021-03-11 04:57:10|38575.1|38421.1|38575.1|38421.1|38575.1|38421.1|38575.1|38421.1|0
1615438660000|2021-03-11 04:57:40|38590.7|38436.7|38590.7|38436.7|38590.7|38436.7|38590.7|38436.7|0
1615438690000|2021-03-11 04:58:10|38584.7|38430.7|38584.7|38430.7|38584.7|38430.7|38584.7|38430.7|0
1615438720000|2021-03-11 04:58:40|38581.4|38427.4|38581.4|38427.4|38581.4|38427.4|38581.4|38427.4|0
1615438750000|2021-03-11 04:59:10|38594.3|38440.3|38594.3|38440.3|38594.3|38440.3|38594.3|38440.3|0
1615438780000|2021-03-11 04:59:40|38591.6|38437.6|38591.6|38437.6|38591.6|38437.6|38591.6|38437.6|0
1615504210000|2021-03-11 23:10:10|38732.2|38577.6|38732.2|38577.6|38732.2|38577.6|38732.2|38577.6|0
1615504240000|2021-03-11 23:10:40|38723|38568.4|38723|38568.4|38723|38568.4|38723|38568.4|0
1615504270000|2021-03-11 23:11:10|38721|38566.4|38721|38566.4|38721|38566.4|38721|38566.4|0
1615504300000|2021-03-11 23:11:40|38706.4|38551.8|38706.4|38551.8|38706.4|38551.8|38706.4|38551.8|0
1615504330000|2021-03-11 23:12:10|38755.9|38601.1|38755.9|38601.1|38755.9|38601.1|38755.9|38601.1|0
1615504360000|2021-03-11 23:12:40|38790.4|38635.6|38790.4|38635.6|38790.4|38635.6|38790.4|38635.6|0
1615504390000|2021-03-11 23:13:10|38791.4|38636.6|38791.4|38636.6|38791.4|38636.6|38791.4|38636.6|0
1615504420000|2021-03-11 23:13:40|38778.7|38623.9|38778.7|38623.9|38778.7|38623.9|38778.7|38623.9|0
1615504450000|2021-03-11 23:14:10|38807.7|38652.7|38807.7|38652.7|38807.7|38652.7|38807.7|38652.7|0
1615504480000|2021-03-11 23:14:40|38813.3|38658.3|38813.3|38658.3|38813.3|38658.3|38813.3|38658.3|0
1615504510000|2021-03-11 23:15:10|38881.7|38726.5|38881.7|38726.5|38881.7|38726.5|38881.7|38726.5|0
1615504540000|2021-03-11 23:15:40|38868.1|38712.9|38868.1|38712.9|38868.1|38712.9|38868.1|38712.9|0
1615504570000|2021-03-11 23:16:10|38886.2|38731|38886.2|38731|38886.2|38731|38886.2|38731|0
1615504600000|2021-03-11 23:16:40|38867.6|38712.4|38867.6|38712.4|38867.6|38712.4|38867.6|38712.4|0
1615504630000|2021-03-11 23:17:10|38886|38730.8|38886|38730.8|38886|38730.8|38886|38730.8|0
1615504660000|2021-03-11 23:17:40|38871.3|38716.1|38871.3|38716.1|38871.3|38716.1|38871.3|38716.1|0
1615504690000|2021-03-11 23:18:10|38828.4|38673.4|38828.4|38673.4|38828.4|38673.4|38828.4|38673.4|0
1615504720000|2021-03-11 23:18:40|38833.5|38678.5|38833.5|38678.5|38833.5|38678.5|38833.5|38678.5|0
1615504750000|2021-03-11 23:19:10|38850.1|38695.1|38850.1|38695.1|38850.1|38695.1|38850.1|38695.1|0
1615504780000|2021-03-11 23:19:40|38862|38706.8|38862|38706.8|38862|38706.8|38862|38706.8|0
1615504810000|2021-03-11 23:20:10|38894.6|38739.4|38894.6|38739.4|38894.6|38739.4|38894.6|38739.4|0
1615504840000|2021-03-11 23:20:40|38893.5|38738.3|38893.5|38738.3|38893.5|38738.3|38893.5|38738.3|0
1615504870000|2021-03-11 23:21:10|38865|38709.8|38865|38709.8|38865|38709.8|38865|38709.8|0
1615504900000|2021-03-11 23:21:40|38895.3|38740.1|38895.3|38740.1|38895.3|38740.1|38895.3|38740.1|0
1615504930000|2021-03-11 23:22:10|38893.8|38738.6|38893.8|38738.6|38893.8|38738.6|38893.8|38738.6|0
1615504960000|2021-03-11 23:22:40|38889.4|38734.2|38889.4|38734.2|38889.4|38734.2|38889.4|38734.2|0
1615504990000|2021-03-11 23:23:10|38884.8|38729.6|38884.8|38729.6|38884.8|38729.6|38884.8|38729.6|0
1615505020000|2021-03-11 23:23:40|38899.3|38744.1|38899.3|38744.1|38899.3|38744.1|38899.3|38744.1|0
1615505050000|2021-03-11 23:24:10|38862|38706.8|38862|38706.8|38862|38706.8|38862|38706.8|0
1615505080000|2021-03-11 23:24:40|38853.7|38698.5|38853.7|38698.5|38853.7|38698.5|38853.7|38698.5|0
1615505110000|2021-03-11 23:25:10|38855.6|38700.4|38855.6|38700.4|38855.6|38700.4|38855.6|38700.4|0
1615505140000|2021-03-11 23:25:40|38873.1|38717.9|38873.1|38717.9|38873.1|38717.9|38873.1|38717.9|0
1615505170000|2021-03-11 23:26:10|38876.1|38720.9|38876.1|38720.9|38876.1|38720.9|38876.1|38720.9|0
1615505200000|2021-03-11 23:26:40|38875|38719.8|38875|38719.8|38875|38719.8|38875|38719.8|0
1615505230000|2021-03-11 23:27:10|38876.9|38721.7|38876.9|38721.7|38876.9|38721.7|38876.9|38721.7|0
1615505260000|2021-03-11 23:27:40|38887.7|38732.5|38887.7|38732.5|38887.7|38732.5|38887.7|38732.5|0
1615505290000|2021-03-11 23:28:10|38882.5|38727.3|38882.5|38727.3|38882.5|38727.3|38882.5|38727.3|0
1615505320000|2021-03-11 23:28:40|38889.2|38734|38889.2|38734|38889.2|38734|38889.2|38734|0
1615505350000|2021-03-11 23:29:10|38902.7|38747.4|38902.7|38747.4|38902.7|38747.4|38902.7|38747.4|0
1615505380000|2021-03-11 23:29:40|38904.4|38749|38904.4|38749|38904.4|38749|38904.4|38749|0
1615505410000|2021-03-11 23:30:10|38901.3|38746.1|38901.3|38746.1|38901.3|38746.1|38901.3|38746.1|0
1615505440000|2021-03-11 23:30:40|38894.2|38739|38894.2|38739|38894.2|38739|38894.2|38739|0
1615505470000|2021-03-11 23:31:10|38867.2|38712|38867.2|38712|38867.2|38712|38867.2|38712|0
1615505500000|2021-03-11 23:31:40|38885.7|38730.5|38885.7|38730.5|38885.7|38730.5|38885.7|38730.5|0
1615505530000|2021-03-11 23:32:10|38898.9|38743.7|38898.9|38743.7|38898.9|38743.7|38898.9|38743.7|0
1615505560000|2021-03-11 23:32:40|38877.1|38721.9|38877.1|38721.9|38877.1|38721.9|38877.1|38721.9|0
1615505590000|2021-03-11 23:33:10|38885.7|38730.5|38885.7|38730.5|38885.7|38730.5|38885.7|38730.5|0
1615505620000|2021-03-11 23:33:40|38888.3|38733.1|38888.3|38733.1|38888.3|38733.1|38888.3|38733.1|0
1615505650000|2021-03-11 23:34:10|38878.3|38723.1|38878.3|38723.1|38878.3|38723.1|38878.3|38723.1|0
1615505680000|2021-03-11 23:34:40|38886.7|38731.5|38886.7|38731.5|38886.7|38731.5|38886.7|38731.5|0
1615505710000|2021-03-11 23:35:10|38887.5|38732.3|38887.5|38732.3|38887.5|38732.3|38887.5|38732.3|0
1615505740000|2021-03-11 23:35:40|38875.7|38720.5|38875.7|38720.5|38875.7|38720.5|38875.7|38720.5|0
1615505770000|2021-03-11 23:36:10|38876.2|38721|38876.2|38721|38876.2|38721|38876.2|38721|0
1615505800000|2021-03-11 23:36:40|38874.9|38719.7|38874.9|38719.7|38874.9|38719.7|38874.9|38719.7|0
1615505830000|2021-03-11 23:37:10|38858.9|38703.7|38858.9|38703.7|38858.9|38703.7|38858.9|38703.7|0
1615505860000|2021-03-11 23:37:40|38853.4|38698.2|38853.4|38698.2|38853.4|38698.2|38853.4|38698.2|0
1615505890000|2021-03-11 23:38:10|38829.7|38674.7|38829.7|38674.7|38829.7|38674.7|38829.7|38674.7|0
1615505920000|2021-03-11 23:38:40|38812.1|38657.1|38812.1|38657.1|38812.1|38657.1|38812.1|38657.1|0
1615505950000|2021-03-11 23:39:10|38834.1|38679.1|38834.1|38679.1|38834.1|38679.1|38834.1|38679.1|0
1615505980000|2021-03-11 23:39:40|38839.4|38684.4|38839.4|38684.4|38839.4|38684.4|38839.4|38684.4|0
1615506010000|2021-03-11 23:40:10|38856.6|38701.4|38856.6|38701.4|38856.6|38701.4|38856.6|38701.4|0
1615506040000|2021-03-11 23:40:40|38854.2|38699|38854.2|38699|38854.2|38699|38854.2|38699|0
1615506070000|2021-03-11 23:41:10|38870.5|38715.3|38870.5|38715.3|38870.5|38715.3|38870.5|38715.3|0
1615506100000|2021-03-11 23:41:40|38847.9|38692.9|38847.9|38692.9|38847.9|38692.9|38847.9|38692.9|0
1615506130000|2021-03-11 23:42:10|38848.9|38693.9|38848.9|38693.9|38848.9|38693.9|38848.9|38693.9|0
1615506160000|2021-03-11 23:42:40|38841|38686|38841|38686|38841|38686|38841|38686|0
1615506190000|2021-03-11 23:43:10|38826.1|38671.1|38826.1|38671.1|38826.1|38671.1|38826.1|38671.1|0
1615506220000|2021-03-11 23:43:40|38834.8|38679.8|38834.8|38679.8|38834.8|38679.8|38834.8|38679.8|0
1615506250000|2021-03-11 23:44:10|38837.3|38682.3|38837.3|38682.3|38837.3|38682.3|38837.3|38682.3|0
1615506280000|2021-03-11 23:44:40|38848.6|38693.6|38848.6|38693.6|38848.6|38693.6|38848.6|38693.6|0
1615506310000|2021-03-11 23:45:10|38848.8|38693.8|38848.8|38693.8|38848.8|38693.8|38848.8|38693.8|0
1615506340000|2021-03-11 23:45:40|38843.4|38688.4|38843.4|38688.4|38843.4|38688.4|38843.4|38688.4|0
1615506370000|2021-03-11 23:46:10|38838.1|38683.1|38838.1|38683.1|38838.1|38683.1|38838.1|38683.1|0
1615506400000|2021-03-11 23:46:40|38838.7|38683.7|38838.7|38683.7|38838.7|38683.7|38838.7|38683.7|0
1615506430000|2021-03-11 23:47:10|38804.1|38649.1|38804.1|38649.1|38804.1|38649.1|38804.1|38649.1|0
1615506460000|2021-03-11 23:47:40|38815.3|38660.3|38815.3|38660.3|38815.3|38660.3|38815.3|38660.3|0
1615506490000|2021-03-11 23:48:10|38819.7|38664.7|38819.7|38664.7|38819.7|38664.7|38819.7|38664.7|0
1615506520000|2021-03-11 23:48:40|38808.3|38653.3|38808.3|38653.3|38808.3|38653.3|38808.3|38653.3|0
1615506550000|2021-03-11 23:49:10|38813.5|38658.5|38813.5|38658.5|38813.5|38658.5|38813.5|38658.5|0
1615506580000|2021-03-11 23:49:40|38798.6|38643.8|38798.6|38643.8|38798.6|38643.8|38798.6|38643.8|0
1615506610000|2021-03-11 23:50:10|38780.5|38625.7|38780.5|38625.7|38780.5|38625.7|38780.5|38625.7|0
1615506640000|2021-03-11 23:50:40|38778.8|38624|38778.8|38624|38778.8|38624|38778.8|38624|0
1615506670000|2021-03-11 23:51:10|38784.5|38629.7|38784.5|38629.7|38784.5|38629.7|38784.5|38629.7|0
1615506700000|2021-03-11 23:51:40|38775.3|38620.5|38775.3|38620.5|38775.3|38620.5|38775.3|38620.5|0
1615506730000|2021-03-11 23:52:10|38787.3|38632.5|38787.3|38632.5|38787.3|38632.5|38787.3|38632.5|0
1615506760000|2021-03-11 23:52:40|38791|38636.2|38791|38636.2|38791|38636.2|38791|38636.2|0
1615506790000|2021-03-11 23:53:10|38794.2|38639.4|38794.2|38639.4|38794.2|38639.4|38794.2|38639.4|0
1615506820000|2021-03-11 23:53:40|38798.2|38643.4|38798.2|38643.4|38798.2|38643.4|38798.2|38643.4|0
1615506850000|2021-03-11 23:54:10|38793.1|38638.3|38793.1|38638.3|38793.1|38638.3|38793.1|38638.3|0
1615506880000|2021-03-11 23:54:40|38803.4|38648.4|38803.4|38648.4|38803.4|38648.4|38803.4|38648.4|0
1615506910000|2021-03-11 23:55:10|38806.8|38651.8|38806.8|38651.8|38806.8|38651.8|38806.8|38651.8|0
1615506940000|2021-03-11 23:55:40|38820.4|38665.4|38820.4|38665.4|38820.4|38665.4|38820.4|38665.4|0
1615506970000|2021-03-11 23:56:10|38832.6|38677.6|38832.6|38677.6|38832.6|38677.6|38832.6|38677.6|0
1615507000000|2021-03-11 23:56:40|38827.7|38672.7|38827.7|38672.7|38827.7|38672.7|38827.7|38672.7|0
1615507030000|2021-03-11 23:57:10|38835.6|38680.6|38835.6|38680.6|38835.6|38680.6|38835.6|38680.6|0
1615507060000|2021-03-11 23:57:40|38833.5|38678.5|38833.5|38678.5|38833.5|38678.5|38833.5|38678.5|0
1615507090000|2021-03-11 23:58:10|38831.1|38676.1|38831.1|38676.1|38831.1|38676.1|38831.1|38676.1|0
1615507120000|2021-03-11 23:58:40|38830.2|38675.2|38830.2|38675.2|38830.2|38675.2|38830.2|38675.2|0
1615507150000|2021-03-11 23:59:10|38839.9|38684.9|38839.9|38684.9|38839.9|38684.9|38839.9|38684.9|0
1615507180000|2021-03-11 23:59:40|38849.2|38694.2|38849.2|38694.2|38849.2|38694.2|38849.2|38694.2|0
1615507210000|2021-03-12 00:00:10|38866.5|38711.3|38866.5|38711.3|38866.5|38711.3|38866.5|38711.3|0
1615507240000|2021-03-12 00:00:40|38846.9|38691.9|38846.9|38691.9|38846.9|38691.9|38846.9|38691.9|0
1615507270000|2021-03-12 00:01:10|38845.4|38690.4|38845.4|38690.4|38845.4|38690.4|38845.4|38690.4|0
1615507300000|2021-03-12 00:01:40|38851.1|38696.1|38851.1|38696.1|38851.1|38696.1|38851.1|38696.1|0
1615507330000|2021-03-12 00:02:10|38833.6|38678.6|38833.6|38678.6|38833.6|38678.6|38833.6|38678.6|0
1615507360000|2021-03-12 00:02:40|38834.5|38679.5|38834.5|38679.5|38834.5|38679.5|38834.5|38679.5|0
1615507390000|2021-03-12 00:03:10|38834.2|38679.2|38834.2|38679.2|38834.2|38679.2|38834.2|38679.2|0
1615507420000|2021-03-12 00:03:40|38844.2|38689.2|38844.2|38689.2|38844.2|38689.2|38844.2|38689.2|0
1615507450000|2021-03-12 00:04:10|38843.8|38688.8|38843.8|38688.8|38843.8|38688.8|38843.8|38688.8|0
1615507480000|2021-03-12 00:04:40|38842.6|38687.6|38842.6|38687.6|38842.6|38687.6|38842.6|38687.6|0
1615507510000|2021-03-12 00:05:10|38850.1|38695.1|38850.1|38695.1|38850.1|38695.1|38850.1|38695.1|0
1615507540000|2021-03-12 00:05:40|38847|38692|38847|38692|38847|38692|38847|38692|0
1615507570000|2021-03-12 00:06:10|38833.7|38678.7|38833.7|38678.7|38833.7|38678.7|38833.7|38678.7|0
1615507600000|2021-03-12 00:06:40|38831.5|38676.5|38831.5|38676.5|38831.5|38676.5|38831.5|38676.5|0
1615507630000|2021-03-12 00:07:10|38835.4|38680.4|38835.4|38680.4|38835.4|38680.4|38835.4|38680.4|0
1615507660000|2021-03-12 00:07:40|38826.8|38671.8|38826.8|38671.8|38826.8|38671.8|38826.8|38671.8|0
1615507690000|2021-03-12 00:08:10|38826.3|38671.3|38826.3|38671.3|38826.3|38671.3|38826.3|38671.3|0
1615507720000|2021-03-12 00:08:40|38819.6|38664.6|38819.6|38664.6|38819.6|38664.6|38819.6|38664.6|0
1615507750000|2021-03-12 00:09:10|38809.2|38654.2|38809.2|38654.2|38809.2|38654.2|38809.2|38654.2|0
1615507780000|2021-03-12 00:09:40|38802.5|38647.6|38802.5|38647.6|38802.5|38647.6|38802.5|38647.6|0
1615507810000|2021-03-12 00:10:10|38782.9|38628.1|38782.9|38628.1|38782.9|38628.1|38782.9|38628.1|0
1615507840000|2021-03-12 00:10:40|38792.4|38637.6|38792.4|38637.6|38792.4|38637.6|38792.4|38637.6|0
1615507870000|2021-03-12 00:11:10|38798.8|38644|38798.8|38644|38798.8|38644|38798.8|38644|0
1615507900000|2021-03-12 00:11:40|38785.3|38630.5|38785.3|38630.5|38785.3|38630.5|38785.3|38630.5|0
1615507930000|2021-03-12 00:12:10|38781.5|38626.7|38781.5|38626.7|38781.5|38626.7|38781.5|38626.7|0
1615507960000|2021-03-12 00:12:40|38764.6|38609.8|38764.6|38609.8|38764.6|38609.8|38764.6|38609.8|0
1615507990000|2021-03-12 00:13:10|38768.3|38613.5|38768.3|38613.5|38768.3|38613.5|38768.3|38613.5|0
1615508020000|2021-03-12 00:13:40|38743.2|38588.6|38743.2|38588.6|38743.2|38588.6|38743.2|38588.6|0
1615508050000|2021-03-12 00:14:10|38748.3|38593.7|38748.3|38593.7|38748.3|38593.7|38748.3|38593.7|0
1615508080000|2021-03-12 00:14:40|38713.4|38558.8|38713.4|38558.8|38713.4|38558.8|38713.4|38558.8|0
1615508110000|2021-03-12 00:15:10|38710.2|38555.6|38710.2|38555.6|38710.2|38555.6|38710.2|38555.6|0
1615508140000|2021-03-12 00:15:40|38716.4|38561.8|38716.4|38561.8|38716.4|38561.8|38716.4|38561.8|0
1615508170000|2021-03-12 00:16:10|38705.8|38551.2|38705.8|38551.2|38705.8|38551.2|38705.8|38551.2|0
1615508200000|2021-03-12 00:16:40|38703.3|38548.7|38703.3|38548.7|38703.3|38548.7|38703.3|38548.7|0
1615508230000|2021-03-12 00:17:10|38691.3|38536.9|38691.3|38536.9|38691.3|38536.9|38691.3|38536.9|0
1615508260000|2021-03-12 00:17:40|38688.8|38534.4|38688.8|38534.4|38688.8|38534.4|38688.8|38534.4|0
1615508290000|2021-03-12 00:18:10|38707.2|38552.6|38707.2|38552.6|38707.2|38552.6|38707.2|38552.6|0
1615508320000|2021-03-12 00:18:40|38696.5|38542.1|38696.5|38542.1|38696.5|38542.1|38696.5|38542.1|0
1615508350000|2021-03-12 00:19:10|38684.1|38529.7|38684.1|38529.7|38684.1|38529.7|38684.1|38529.7|0
1615508380000|2021-03-12 00:19:40|38689.4|38535|38689.4|38535|38689.4|38535|38689.4|38535|0
1615508410000|2021-03-12 00:20:10|38680.4|38526|38680.4|38526|38680.4|38526|38680.4|38526|0
1615508440000|2021-03-12 00:20:40|38661.9|38507.5|38661.9|38507.5|38661.9|38507.5|38661.9|38507.5|0
1615508470000|2021-03-12 00:21:10|38650.8|38496.6|38650.8|38496.6|38650.8|38496.6|38650.8|38496.6|0
1615508500000|2021-03-12 00:21:40|38649.3|38495.1|38649.3|38495.1|38649.3|38495.1|38649.3|38495.1|0
1615508530000|2021-03-12 00:22:10|38615.6|38461.4|38615.6|38461.4|38615.6|38461.4|38615.6|38461.4|0
1615508560000|2021-03-12 00:22:40|38618.5|38464.3|38618.5|38464.3|38618.5|38464.3|38618.5|38464.3|0
1615508590000|2021-03-12 00:23:10|38615.6|38461.4|38615.6|38461.4|38615.6|38461.4|38615.6|38461.4|0
1615508620000|2021-03-12 00:23:40|38606|38451.8|38606|38451.8|38606|38451.8|38606|38451.8|0
1615508650000|2021-03-12 00:24:10|38609|38454.8|38609|38454.8|38609|38454.8|38609|38454.8|0
1615508680000|2021-03-12 00:24:40|38629.8|38475.6|38629.8|38475.6|38629.8|38475.6|38629.8|38475.6|0
1615508710000|2021-03-12 00:25:10|38657.2|38502.8|38657.2|38502.8|38657.2|38502.8|38657.2|38502.8|0
1615508740000|2021-03-12 00:25:40|38625.5|38471.3|38625.5|38471.3|38625.5|38471.3|38625.5|38471.3|0
1615508770000|2021-03-12 00:26:10|38638.4|38484.2|38638.4|38484.2|38638.4|38484.2|38638.4|38484.2|0
1615508800000|2021-03-12 00:26:40|38629.8|38475.6|38629.8|38475.6|38629.8|38475.6|38629.8|38475.6|0
1615508830000|2021-03-12 00:27:10|38621.8|38467.6|38621.8|38467.6|38621.8|38467.6|38621.8|38467.6|0
1615508860000|2021-03-12 00:27:40|38616.9|38462.7|38616.9|38462.7|38616.9|38462.7|38616.9|38462.7|0
1615508890000|2021-03-12 00:28:10|38610.8|38456.6|38610.8|38456.6|38610.8|38456.6|38610.8|38456.6|0
1615508920000|2021-03-12 00:28:40|38621.3|38467.1|38621.3|38467.1|38621.3|38467.1|38621.3|38467.1|0
1615508950000|2021-03-12 00:29:10|38599.1|38445.1|38599.1|38445.1|38599.1|38445.1|38599.1|38445.1|0
1615508980000|2021-03-12 00:29:40|38596.9|38442.9|38596.9|38442.9|38596.9|38442.9|38596.9|38442.9|0
1615509010000|2021-03-12 00:30:10|38602.9|38448.7|38602.9|38448.7|38602.9|38448.7|38602.9|38448.7|0
1615509040000|2021-03-12 00:30:40|38588.3|38434.3|38588.3|38434.3|38588.3|38434.3|38588.3|38434.3|0
1615509070000|2021-03-12 00:31:10|38580.5|38426.5|38580.5|38426.5|38580.5|38426.5|38580.5|38426.5|0
1615509100000|2021-03-12 00:31:40|38586.5|38432.5|38586.5|38432.5|38586.5|38432.5|38586.5|38432.5|0
1615509130000|2021-03-12 00:32:10|38603.5|38449.3|38603.5|38449.3|38603.5|38449.3|38603.5|38449.3|0
1615509160000|2021-03-12 00:32:40|38606.4|38452.2|38606.4|38452.2|38606.4|38452.2|38606.4|38452.2|0
1615509190000|2021-03-12 00:33:10|38597.5|38443.5|38597.5|38443.5|38597.5|38443.5|38597.5|38443.5|0
1615509220000|2021-03-12 00:33:40|38599.3|38445.3|38599.3|38445.3|38599.3|38445.3|38599.3|38445.3|0
1615509250000|2021-03-12 00:34:10|38614.5|38460.3|38614.5|38460.3|38614.5|38460.3|38614.5|38460.3|0
1615509280000|2021-03-12 00:34:40|38629.2|38475|38629.2|38475|38629.2|38475|38629.2|38475|0
1615509310000|2021-03-12 00:35:10|38620.3|38466.1|38620.3|38466.1|38620.3|38466.1|38620.3|38466.1|0
1615509340000|2021-03-12 00:35:40|38628.8|38474.6|38628.8|38474.6|38628.8|38474.6|38628.8|38474.6|0
1615509370000|2021-03-12 00:36:10|38645|38490.8|38645|38490.8|38645|38490.8|38645|38490.8|0
1615509400000|2021-03-12 00:36:40|38651.2|38497|38651.2|38497|38651.2|38497|38651.2|38497|0
1615509430000|2021-03-12 00:37:10|38668.9|38514.5|38668.9|38514.5|38668.9|38514.5|38668.9|38514.5|0
1615509460000|2021-03-12 00:37:40|38665|38510.6|38665|38510.6|38665|38510.6|38665|38510.6|0
1615509490000|2021-03-12 00:38:10|38667.3|38512.9|38667.3|38512.9|38667.3|38512.9|38667.3|38512.9|0
1615509520000|2021-03-12 00:38:40|38680.7|38526.3|38680.7|38526.3|38680.7|38526.3|38680.7|38526.3|0
1615509550000|2021-03-12 00:39:10|38674|38519.6|38674|38519.6|38674|38519.6|38674|38519.6|0
1615509580000|2021-03-12 00:39:40|38682|38527.6|38682|38527.6|38682|38527.6|38682|38527.6|0
1615509610000|2021-03-12 00:40:10|38686.7|38532.3|38686.7|38532.3|38686.7|38532.3|38686.7|38532.3|0
1615509640000|2021-03-12 00:40:40|38696.7|38542.3|38696.7|38542.3|38696.7|38542.3|38696.7|38542.3|0
1615509670000|2021-03-12 00:41:10|38694.2|38539.8|38694.2|38539.8|38694.2|38539.8|38694.2|38539.8|0
1615509700000|2021-03-12 00:41:40|38706.1|38551.5|38706.1|38551.5|38706.1|38551.5|38706.1|38551.5|0
1615509730000|2021-03-12 00:42:10|38709.3|38554.7|38709.3|38554.7|38709.3|38554.7|38709.3|38554.7|0
1615509760000|2021-03-12 00:42:40|38709.9|38555.3|38709.9|38555.3|38709.9|38555.3|38709.9|38555.3|0
1615509790000|2021-03-12 00:43:10|38726.1|38571.5|38726.1|38571.5|38726.1|38571.5|38726.1|38571.5|0
1615509820000|2021-03-12 00:43:40|38727.8|38573.2|38727.8|38573.2|38727.8|38573.2|38727.8|38573.2|0
1615509850000|2021-03-12 00:44:10|38722.2|38567.6|38722.2|38567.6|38722.2|38567.6|38722.2|38567.6|0
1615509880000|2021-03-12 00:44:40|38726.8|38572.2|38726.8|38572.2|38726.8|38572.2|38726.8|38572.2|0
1615509910000|2021-03-12 00:45:10|38719.4|38564.8|38719.4|38564.8|38719.4|38564.8|38719.4|38564.8|0
1615509940000|2021-03-12 00:45:40|38717.3|38562.7|38717.3|38562.7|38717.3|38562.7|38717.3|38562.7|0
1615509970000|2021-03-12 00:46:10|38725.8|38571.2|38725.8|38571.2|38725.8|38571.2|38725.8|38571.2|0
1615510000000|2021-03-12 00:46:40|38725.2|38570.6|38725.2|38570.6|38725.2|38570.6|38725.2|38570.6|0
1615510030000|2021-03-12 00:47:10|38718.9|38564.3|38718.9|38564.3|38718.9|38564.3|38718.9|38564.3|0
1615510060000|2021-03-12 00:47:40|38715.5|38560.9|38715.5|38560.9|38715.5|38560.9|38715.5|38560.9|0
1615510090000|2021-03-12 00:48:10|38717.6|38563|38717.6|38563|38717.6|38563|38717.6|38563|0
1615510120000|2021-03-12 00:48:40|38723|38568.4|38723|38568.4|38723|38568.4|38723|38568.4|0
1615510150000|2021-03-12 00:49:10|38723.9|38569.3|38723.9|38569.3|38723.9|38569.3|38723.9|38569.3|0
1615510180000|2021-03-12 00:49:40|38710.7|38556.1|38710.7|38556.1|38710.7|38556.1|38710.7|38556.1|0
1615510210000|2021-03-12 00:50:10|38719.7|38565.1|38719.7|38565.1|38719.7|38565.1|38719.7|38565.1|0
1615510240000|2021-03-12 00:50:40|38718.2|38563.6|38718.2|38563.6|38718.2|38563.6|38718.2|38563.6|0
1615510270000|2021-03-12 00:51:10|38715.4|38560.8|38715.4|38560.8|38715.4|38560.8|38715.4|38560.8|0
1615510300000|2021-03-12 00:51:40|38720|38565.4|38720|38565.4|38720|38565.4|38720|38565.4|0
1615510330000|2021-03-12 00:52:10|38721.7|38567.1|38721.7|38567.1|38721.7|38567.1|38721.7|38567.1|0
1615510360000|2021-03-12 00:52:40|38725.4|38570.8|38725.4|38570.8|38725.4|38570.8|38725.4|38570.8|0
1615510390000|2021-03-12 00:53:10|38727.5|38572.9|38727.5|38572.9|38727.5|38572.9|38727.5|38572.9|0
1615510420000|2021-03-12 00:53:40|38746.4|38591.8|38746.4|38591.8|38746.4|38591.8|38746.4|38591.8|0
1615510450000|2021-03-12 00:54:10|38754.3|38599.5|38754.3|38599.5|38754.3|38599.5|38754.3|38599.5|0
1615510480000|2021-03-12 00:54:40|38744.7|38590.1|38744.7|38590.1|38744.7|38590.1|38744.7|38590.1|0
1615510510000|2021-03-12 00:55:10|38753.1|38598.3|38753.1|38598.3|38753.1|38598.3|38753.1|38598.3|0
1615510540000|2021-03-12 00:55:40|38775.5|38620.7|38775.5|38620.7|38775.5|38620.7|38775.5|38620.7|0
1615510570000|2021-03-12 00:56:10|38781|38626.2|38781|38626.2|38781|38626.2|38781|38626.2|0
1615510600000|2021-03-12 00:56:40|38782.9|38628.1|38782.9|38628.1|38782.9|38628.1|38782.9|38628.1|0
1615510630000|2021-03-12 00:57:10|38801.1|38646.3|38801.1|38646.3|38801.1|38646.3|38801.1|38646.3|0
1615510660000|2021-03-12 00:57:40|38802.3|38647.5|38802.3|38647.5|38802.3|38647.5|38802.3|38647.5|0
1615510690000|2021-03-12 00:58:10|38804.9|38649.9|38804.9|38649.9|38804.9|38649.9|38804.9|38649.9|0
1615510720000|2021-03-12 00:58:40|38783.7|38628.9|38783.7|38628.9|38783.7|38628.9|38783.7|38628.9|0
1615510750000|2021-03-12 00:59:10|38797.1|38642.3|38797.1|38642.3|38797.1|38642.3|38797.1|38642.3|0
1615510780000|2021-03-12 00:59:40|38776.9|38622.1|38776.9|38622.1|38776.9|38622.1|38776.9|38622.1|0
1615510810000|2021-03-12 01:00:10|38773.4|38618.6|38773.4|38618.6|38773.4|38618.6|38773.4|38618.6|0
1615510840000|2021-03-12 01:00:40|38774.4|38619.6|38774.4|38619.6|38774.4|38619.6|38774.4|38619.6|0
1615510870000|2021-03-12 01:01:10|38781.2|38626.4|38781.2|38626.4|38781.2|38626.4|38781.2|38626.4|0
1615510900000|2021-03-12 01:01:40|38789.9|38635.1|38789.9|38635.1|38789.9|38635.1|38789.9|38635.1|0
1615510930000|2021-03-12 01:02:10|38791.7|38636.9|38791.7|38636.9|38791.7|38636.9|38791.7|38636.9|0
1615510960000|2021-03-12 01:02:40|38772.2|38617.4|38772.2|38617.4|38772.2|38617.4|38772.2|38617.4|0
1615510990000|2021-03-12 01:03:10|38766.6|38611.8|38766.6|38611.8|38766.6|38611.8|38766.6|38611.8|0
1615511020000|2021-03-12 01:03:40|38778.6|38623.8|38778.6|38623.8|38778.6|38623.8|38778.6|38623.8|0
1615511050000|2021-03-12 01:04:10|38779.2|38624.4|38779.2|38624.4|38779.2|38624.4|38779.2|38624.4|0
1615511080000|2021-03-12 01:04:40|38783.3|38628.5|38783.3|38628.5|38783.3|38628.5|38783.3|38628.5|0
1615511110000|2021-03-12 01:05:10|38772.6|38617.8|38772.6|38617.8|38772.6|38617.8|38772.6|38617.8|0
1615511140000|2021-03-12 01:05:40|38775|38620.2|38775|38620.2|38775|38620.2|38775|38620.2|0
1615511170000|2021-03-12 01:06:10|38799|38644.2|38799|38644.2|38799|38644.2|38799|38644.2|0
1615511200000|2021-03-12 01:06:40|38803.1|38648.1|38803.1|38648.1|38803.1|38648.1|38803.1|38648.1|0
1615511230000|2021-03-12 01:07:10|38796.8|38642|38796.8|38642|38796.8|38642|38796.8|38642|0
1615511260000|2021-03-12 01:07:40|38799.6|38644.8|38799.6|38644.8|38799.6|38644.8|38799.6|38644.8|0
1615511290000|2021-03-12 01:08:10|38800.4|38645.6|38800.4|38645.6|38800.4|38645.6|38800.4|38645.6|0
1615511320000|2021-03-12 01:08:40|38800|38645.2|38800|38645.2|38800|38645.2|38800|38645.2|0
1615511350000|2021-03-12 01:09:10|38793.3|38638.5|38793.3|38638.5|38793.3|38638.5|38793.3|38638.5|0
1615511380000|2021-03-12 01:09:40|38793|38638.2|38793|38638.2|38793|38638.2|38793|38638.2|0
1615511410000|2021-03-12 01:10:10|38802.7|38647.7|38802.7|38647.7|38802.7|38647.7|38802.7|38647.7|0
1615511440000|2021-03-12 01:10:40|38795.4|38640.6|38795.4|38640.6|38795.4|38640.6|38795.4|38640.6|0
1615511470000|2021-03-12 01:11:10|38799.8|38645|38799.8|38645|38799.8|38645|38799.8|38645|0
1615511500000|2021-03-12 01:11:40|38783.2|38628.4|38783.2|38628.4|38783.2|38628.4|38783.2|38628.4|0
1615511530000|2021-03-12 01:12:10|38779.6|38624.8|38779.6|38624.8|38779.6|38624.8|38779.6|38624.8|0
1615511560000|2021-03-12 01:12:40|38778.4|38623.6|38778.4|38623.6|38778.4|38623.6|38778.4|38623.6|0
1615511590000|2021-03-12 01:13:10|38764|38609.2|38764|38609.2|38764|38609.2|38764|38609.2|0
1615511620000|2021-03-12 01:13:40|38765.8|38611|38765.8|38611|38765.8|38611|38765.8|38611|0
1615511650000|2021-03-12 01:14:10|38768.5|38613.7|38768.5|38613.7|38768.5|38613.7|38768.5|38613.7|0
1615511680000|2021-03-12 01:14:40|38766.3|38611.5|38766.3|38611.5|38766.3|38611.5|38766.3|38611.5|0
1615511710000|2021-03-12 01:15:10|38758.5|38603.7|38758.5|38603.7|38758.5|38603.7|38758.5|38603.7|0
1615511740000|2021-03-12 01:15:40|38747|38592.4|38747|38592.4|38747|38592.4|38747|38592.4|0
1615511770000|2021-03-12 01:16:10|38757.5|38602.7|38757.5|38602.7|38757.5|38602.7|38757.5|38602.7|0
1615511800000|2021-03-12 01:16:40|38765.6|38610.8|38765.6|38610.8|38765.6|38610.8|38765.6|38610.8|0
1615511830000|2021-03-12 01:17:10|38761.6|38606.8|38761.6|38606.8|38761.6|38606.8|38761.6|38606.8|0
1615511860000|2021-03-12 01:17:40|38762.9|38608.1|38762.9|38608.1|38762.9|38608.1|38762.9|38608.1|0
1615511890000|2021-03-12 01:18:10|38758.7|38603.9|38758.7|38603.9|38758.7|38603.9|38758.7|38603.9|0
1615511920000|2021-03-12 01:18:40|38777.2|38622.4|38777.2|38622.4|38777.2|38622.4|38777.2|38622.4|0
1615511950000|2021-03-12 01:19:10|38780.9|38626.1|38780.9|38626.1|38780.9|38626.1|38780.9|38626.1|0
1615511980000|2021-03-12 01:19:40|38788.8|38634|38788.8|38634|38788.8|38634|38788.8|38634|0
1615512010000|2021-03-12 01:20:10|38782.7|38627.9|38782.7|38627.9|38782.7|38627.9|38782.7|38627.9|0
1615512040000|2021-03-12 01:20:40|38796.7|38641.9|38796.7|38641.9|38796.7|38641.9|38796.7|38641.9|0
1615512070000|2021-03-12 01:21:10|38791.4|38636.6|38791.4|38636.6|38791.4|38636.6|38791.4|38636.6|0
1615512100000|2021-03-12 01:21:40|38794.9|38640.1|38794.9|38640.1|38794.9|38640.1|38794.9|38640.1|0
1615512130000|2021-03-12 01:22:10|38806.5|38651.5|38806.5|38651.5|38806.5|38651.5|38806.5|38651.5|0
1615512160000|2021-03-12 01:22:40|38834.8|38679.8|38834.8|38679.8|38834.8|38679.8|38834.8|38679.8|0
1615512190000|2021-03-12 01:23:10|38822.3|38667.3|38822.3|38667.3|38822.3|38667.3|38822.3|38667.3|0
1615512220000|2021-03-12 01:23:40|38817.9|38662.9|38817.9|38662.9|38817.9|38662.9|38817.9|38662.9|0
1615512250000|2021-03-12 01:24:10|38824.7|38669.7|38824.7|38669.7|38824.7|38669.7|38824.7|38669.7|0
1615512280000|2021-03-12 01:24:40|38819.5|38664.5|38819.5|38664.5|38819.5|38664.5|38819.5|38664.5|0
1615512310000|2021-03-12 01:25:10|38809.3|38654.3|38809.3|38654.3|38809.3|38654.3|38809.3|38654.3|0
1615512340000|2021-03-12 01:25:40|38817.5|38662.5|38817.5|38662.5|38817.5|38662.5|38817.5|38662.5|0
1615512370000|2021-03-12 01:26:10|38820.9|38665.9|38820.9|38665.9|38820.9|38665.9|38820.9|38665.9|0
1615512400000|2021-03-12 01:26:40|38816.2|38661.2|38816.2|38661.2|38816.2|38661.2|38816.2|38661.2|0
1615512430000|2021-03-12 01:27:10|38817.7|38662.7|38817.7|38662.7|38817.7|38662.7|38817.7|38662.7|0
1615512460000|2021-03-12 01:27:40|38814.6|38659.6|38814.6|38659.6|38814.6|38659.6|38814.6|38659.6|0
1615512490000|2021-03-12 01:28:10|38814.5|38659.5|38814.5|38659.5|38814.5|38659.5|38814.5|38659.5|0
1615512520000|2021-03-12 01:28:40|38805|38650|38805|38650|38805|38650|38805|38650|0
1615512550000|2021-03-12 01:29:10|38824.8|38669.8|38824.8|38669.8|38824.8|38669.8|38824.8|38669.8|0
1615512580000|2021-03-12 01:29:40|38825.5|38670.5|38825.5|38670.5|38825.5|38670.5|38825.5|38670.5|0
1615512610000|2021-03-12 01:30:10|38838.6|38683.6|38838.6|38683.6|38838.6|38683.6|38838.6|38683.6|0
1615512640000|2021-03-12 01:30:40|38872.1|38716.9|38872.1|38716.9|38872.1|38716.9|38872.1|38716.9|0
1615512670000|2021-03-12 01:31:10|38875.1|38719.9|38875.1|38719.9|38875.1|38719.9|38875.1|38719.9|0
1615512700000|2021-03-12 01:31:40|38885.8|38730.6|38885.8|38730.6|38885.8|38730.6|38885.8|38730.6|0
1615512730000|2021-03-12 01:32:10|38887.2|38732|38887.2|38732|38887.2|38732|38887.2|38732|0
1615512760000|2021-03-12 01:32:40|38886.2|38731|38886.2|38731|38886.2|38731|38886.2|38731|0
1615512790000|2021-03-12 01:33:10|38883.7|38728.5|38883.7|38728.5|38883.7|38728.5|38883.7|38728.5|0
1615512820000|2021-03-12 01:33:40|38912.9|38757.5|38912.9|38757.5|38912.9|38757.5|38912.9|38757.5|0
1615512850000|2021-03-12 01:34:10|38917.2|38761.8|38917.2|38761.8|38917.2|38761.8|38917.2|38761.8|0
1615512880000|2021-03-12 01:34:40|38906|38750.6|38906|38750.6|38906|38750.6|38906|38750.6|0
1615512910000|2021-03-12 01:35:10|38917.8|38762.4|38917.8|38762.4|38917.8|38762.4|38917.8|38762.4|0
1615512940000|2021-03-12 01:35:40|38927.5|38772.1|38927.5|38772.1|38927.5|38772.1|38927.5|38772.1|0
1615512970000|2021-03-12 01:36:10|38935.6|38780.2|38935.6|38780.2|38935.6|38780.2|38935.6|38780.2|0
1615513000000|2021-03-12 01:36:40|38947.9|38792.5|38947.9|38792.5|38947.9|38792.5|38947.9|38792.5|0
1615513030000|2021-03-12 01:37:10|38928.5|38773.1|38928.5|38773.1|38928.5|38773.1|38928.5|38773.1|0
1615513090000|2021-03-12 01:38:10|38942|38786.6|38942|38786.6|38942|38786.6|38942|38786.6|0
1615513120000|2021-03-12 01:38:40|38937.6|38782.2|38937.6|38782.2|38937.6|38782.2|38937.6|38782.2|0
1615513150000|2021-03-12 01:39:10|38935.6|38780.2|38935.6|38780.2|38935.6|38780.2|38935.6|38780.2|0
1615513180000|2021-03-12 01:39:40|38925.3|38769.9|38925.3|38769.9|38925.3|38769.9|38925.3|38769.9|0
1615513210000|2021-03-12 01:40:10|38928.9|38773.5|38928.9|38773.5|38928.9|38773.5|38928.9|38773.5|0
1615513240000|2021-03-12 01:40:40|38920.4|38765|38920.4|38765|38920.4|38765|38920.4|38765|0
1615513270000|2021-03-12 01:41:10|38923.4|38768|38923.4|38768|38923.4|38768|38923.4|38768|0
1615513300000|2021-03-12 01:41:40|38921.2|38765.8|38921.2|38765.8|38921.2|38765.8|38921.2|38765.8|0
1615513330000|2021-03-12 01:42:10|38920.2|38764.8|38920.2|38764.8|38920.2|38764.8|38920.2|38764.8|0
1615513360000|2021-03-12 01:42:40|38900|38744.8|38900|38744.8|38900|38744.8|38900|38744.8|0
1615513390000|2021-03-12 01:43:10|38907.2|38751.8|38907.2|38751.8|38907.2|38751.8|38907.2|38751.8|0
1615513420000|2021-03-12 01:43:40|38902.5|38747.3|38902.5|38747.3|38902.5|38747.3|38902.5|38747.3|0
1615513450000|2021-03-12 01:44:10|38913.9|38758.5|38913.9|38758.5|38913.9|38758.5|38913.9|38758.5|0
1615513480000|2021-03-12 01:44:40|38915.2|38759.8|38915.2|38759.8|38915.2|38759.8|38915.2|38759.8|0
1615513510000|2021-03-12 01:45:10|38915.4|38760|38915.4|38760|38915.4|38760|38915.4|38760|0
1615513540000|2021-03-12 01:45:40|38937.9|38782.5|38937.9|38782.5|38937.9|38782.5|38937.9|38782.5|0
1615513570000|2021-03-12 01:46:10|38933.9|38778.5|38933.9|38778.5|38933.9|38778.5|38933.9|38778.5|0
1615513600000|2021-03-12 01:46:40|38928.4|38773|38928.4|38773|38928.4|38773|38928.4|38773|0
1615513630000|2021-03-12 01:47:10|38933.7|38778.3|38933.7|38778.3|38933.7|38778.3|38933.7|38778.3|0
1615513660000|2021-03-12 01:47:40|38935.4|38780|38935.4|38780|38935.4|38780|38935.4|38780|0
1615513720000|2021-03-12 01:48:40|38909.9|38754.5|38909.9|38754.5|38909.9|38754.5|38909.9|38754.5|0
1615513750000|2021-03-12 01:49:10|38920.7|38765.3|38920.7|38765.3|38920.7|38765.3|38920.7|38765.3|0
1615513780000|2021-03-12 01:49:40|38924.3|38768.9|38924.3|38768.9|38924.3|38768.9|38924.3|38768.9|0
1615513810000|2021-03-12 01:50:10|38924.9|38769.5|38924.9|38769.5|38924.9|38769.5|38924.9|38769.5|0
1615513840000|2021-03-12 01:50:40|38928.4|38773|38928.4|38773|38928.4|38773|38928.4|38773|0
1615513870000|2021-03-12 01:51:10|38931.7|38776.3|38931.7|38776.3|38931.7|38776.3|38931.7|38776.3|0
1615513900000|2021-03-12 01:51:40|38917|38761.6|38917|38761.6|38917|38761.6|38917|38761.6|0
1615513930000|2021-03-12 01:52:10|38919.4|38764|38919.4|38764|38919.4|38764|38919.4|38764|0
1615513960000|2021-03-12 01:52:40|38920.4|38765|38920.4|38765|38920.4|38765|38920.4|38765|0
1615513990000|2021-03-12 01:53:10|38932.5|38777.1|38932.5|38777.1|38932.5|38777.1|38932.5|38777.1|0
1615514020000|2021-03-12 01:53:40|38941.2|38785.8|38941.2|38785.8|38941.2|38785.8|38941.2|38785.8|0
1615514050000|2021-03-12 01:54:10|38957.5|38801.9|38957.5|38801.9|38957.5|38801.9|38957.5|38801.9|0
1615514080000|2021-03-12 01:54:40|38939.8|38784.4|38939.8|38784.4|38939.8|38784.4|38939.8|38784.4|0
1615514110000|2021-03-12 01:55:10|38940|38784.6|38940|38784.6|38940|38784.6|38940|38784.6|0
1615514140000|2021-03-12 01:55:40|38951.4|38796|38951.4|38796|38951.4|38796|38951.4|38796|0
1615514170000|2021-03-12 01:56:10|38947.1|38791.7|38947.1|38791.7|38947.1|38791.7|38947.1|38791.7|0
1615514200000|2021-03-12 01:56:40|38973.2|38817.6|38973.2|38817.6|38973.2|38817.6|38973.2|38817.6|0
1615514230000|2021-03-12 01:57:10|38976.5|38820.9|38976.5|38820.9|38976.5|38820.9|38976.5|38820.9|0
1615514260000|2021-03-12 01:57:40|38952.5|38797.1|38952.5|38797.1|38952.5|38797.1|38952.5|38797.1|0
1615514290000|2021-03-12 01:58:10|38952|38796.6|38952|38796.6|38952|38796.6|38952|38796.6|0
1615514320000|2021-03-12 01:58:40|38942|38786.6|38942|38786.6|38942|38786.6|38942|38786.6|0
1615514350000|2021-03-12 01:59:10|38948.5|38793.1|38948.5|38793.1|38948.5|38793.1|38948.5|38793.1|0
1615514380000|2021-03-12 01:59:40|38949.7|38794.3|38949.7|38794.3|38949.7|38794.3|38949.7|38794.3|0
1615514410000|2021-03-12 02:00:10|38953.6|38798|38953.6|38798|38953.6|38798|38953.6|38798|0
1615514440000|2021-03-12 02:00:40|38950.9|38795.5|38950.9|38795.5|38950.9|38795.5|38950.9|38795.5|0
1615514470000|2021-03-12 02:01:10|38963.7|38808.1|38963.7|38808.1|38963.7|38808.1|38963.7|38808.1|0
1615514500000|2021-03-12 02:01:40|38963.9|38808.3|38963.9|38808.3|38963.9|38808.3|38963.9|38808.3|0
1615514530000|2021-03-12 02:02:10|38955.2|38799.6|38955.2|38799.6|38955.2|38799.6|38955.2|38799.6|0
1615514560000|2021-03-12 02:02:40|38953.3|38797.7|38953.3|38797.7|38953.3|38797.7|38953.3|38797.7|0
1615514590000|2021-03-12 02:03:10|38961.4|38805.8|38961.4|38805.8|38961.4|38805.8|38961.4|38805.8|0
1615514620000|2021-03-12 02:03:40|38954.7|38799.1|38954.7|38799.1|38954.7|38799.1|38954.7|38799.1|0
1615514650000|2021-03-12 02:04:10|38949.2|38793.8|38949.2|38793.8|38949.2|38793.8|38949.2|38793.8|0
1615514680000|2021-03-12 02:04:40|38951.4|38796|38951.4|38796|38951.4|38796|38951.4|38796|0
1615514710000|2021-03-12 02:05:10|38955.1|38799.5|38955.1|38799.5|38955.1|38799.5|38955.1|38799.5|0
1615514740000|2021-03-12 02:05:40|38938.6|38783.2|38938.6|38783.2|38938.6|38783.2|38938.6|38783.2|0
1615514770000|2021-03-12 02:06:10|38948.4|38793|38948.4|38793|38948.4|38793|38948.4|38793|0
1615514800000|2021-03-12 02:06:40|38933.5|38778.1|38933.5|38778.1|38933.5|38778.1|38933.5|38778.1|0
1615514830000|2021-03-12 02:07:10|38932.8|38777.4|38932.8|38777.4|38932.8|38777.4|38932.8|38777.4|0
1615514860000|2021-03-12 02:07:40|38929.2|38773.8|38929.2|38773.8|38929.2|38773.8|38929.2|38773.8|0
1615514890000|2021-03-12 02:08:10|38906.5|38751.1|38906.5|38751.1|38906.5|38751.1|38906.5|38751.1|0
1615514920000|2021-03-12 02:08:40|38907.7|38752.3|38907.7|38752.3|38907.7|38752.3|38907.7|38752.3|0
1615514950000|2021-03-12 02:09:10|38914.5|38759.1|38914.5|38759.1|38914.5|38759.1|38914.5|38759.1|0
1615514980000|2021-03-12 02:09:40|38915.4|38760|38915.4|38760|38915.4|38760|38915.4|38760|0
1615515010000|2021-03-12 02:10:10|38910.9|38755.5|38910.9|38755.5|38910.9|38755.5|38910.9|38755.5|0
1615515040000|2021-03-12 02:10:40|38911.6|38756.2|38911.6|38756.2|38911.6|38756.2|38911.6|38756.2|0
1615515100000|2021-03-12 02:11:40|38909.1|38753.7|38909.1|38753.7|38909.1|38753.7|38909.1|38753.7|0
1615515130000|2021-03-12 02:12:10|38910.3|38754.9|38910.3|38754.9|38910.3|38754.9|38910.3|38754.9|0
1615515160000|2021-03-12 02:12:40|38913.8|38758.4|38913.8|38758.4|38913.8|38758.4|38913.8|38758.4|0
1615515190000|2021-03-12 02:13:10|38921.6|38766.2|38921.6|38766.2|38921.6|38766.2|38921.6|38766.2|0
1615515220000|2021-03-12 02:13:40|38962.2|38806.6|38962.2|38806.6|38962.2|38806.6|38962.2|38806.6|0
1615515250000|2021-03-12 02:14:10|38961.2|38805.6|38961.2|38805.6|38961.2|38805.6|38961.2|38805.6|0
1615515280000|2021-03-12 02:14:40|38954.4|38798.8|38954.4|38798.8|38954.4|38798.8|38954.4|38798.8|0
1615515310000|2021-03-12 02:15:10|38951.9|38796.5|38951.9|38796.5|38951.9|38796.5|38951.9|38796.5|0
1615515340000|2021-03-12 02:15:40|38953|38797.4|38953|38797.4|38953|38797.4|38953|38797.4|0
1615515370000|2021-03-12 02:16:10|38951.1|38795.7|38951.1|38795.7|38951.1|38795.7|38951.1|38795.7|0
1615515400000|2021-03-12 02:16:40|38961|38805.4|38961|38805.4|38961|38805.4|38961|38805.4|0
1615515430000|2021-03-12 02:17:10|38963|38807.4|38963|38807.4|38963|38807.4|38963|38807.4|0
1615515460000|2021-03-12 02:17:40|38966.5|38810.9|38966.5|38810.9|38966.5|38810.9|38966.5|38810.9|0
1615515490000|2021-03-12 02:18:10|38954.5|38798.9|38954.5|38798.9|38954.5|38798.9|38954.5|38798.9|0
1615515520000|2021-03-12 02:18:40|38953.2|38797.6|38953.2|38797.6|38953.2|38797.6|38953.2|38797.6|0
1615515550000|2021-03-12 02:19:10|38951.9|38796.5|38951.9|38796.5|38951.9|38796.5|38951.9|38796.5|0
1615515580000|2021-03-12 02:19:40|38932.4|38777|38932.4|38777|38932.4|38777|38932.4|38777|0
1615515610000|2021-03-12 02:20:10|38928.1|38772.7|38928.1|38772.7|38928.1|38772.7|38928.1|38772.7|0
1615515640000|2021-03-12 02:20:40|38929|38773.6|38929|38773.6|38929|38773.6|38929|38773.6|0
1615515670000|2021-03-12 02:21:10|38922.7|38767.3|38922.7|38767.3|38922.7|38767.3|38922.7|38767.3|0
1615515700000|2021-03-12 02:21:40|38928.5|38773.1|38928.5|38773.1|38928.5|38773.1|38928.5|38773.1|0
1615515730000|2021-03-12 02:22:10|38922.9|38767.5|38922.9|38767.5|38922.9|38767.5|38922.9|38767.5|0
1615515760000|2021-03-12 02:22:40|38897.4|38742.2|38897.4|38742.2|38897.4|38742.2|38897.4|38742.2|0
1615515790000|2021-03-12 02:23:10|38897.1|38741.9|38897.1|38741.9|38897.1|38741.9|38897.1|38741.9|0
1615515820000|2021-03-12 02:23:40|38899.8|38744.6|38899.8|38744.6|38899.8|38744.6|38899.8|38744.6|0
1615515850000|2021-03-12 02:24:10|38898.2|38743|38898.2|38743|38898.2|38743|38898.2|38743|0
1615515880000|2021-03-12 02:24:40|38892.7|38737.5|38892.7|38737.5|38892.7|38737.5|38892.7|38737.5|0
1615515910000|2021-03-12 02:25:10|38893.9|38738.7|38893.9|38738.7|38893.9|38738.7|38893.9|38738.7|0
1615515940000|2021-03-12 02:25:40|38867|38711.8|38867|38711.8|38867|38711.8|38867|38711.8|0
1615515970000|2021-03-12 02:26:10|38867.2|38712|38867.2|38712|38867.2|38712|38867.2|38712|0
1615516000000|2021-03-12 02:26:40|38881|38725.8|38881|38725.8|38881|38725.8|38881|38725.8|0
1615516030000|2021-03-12 02:27:10|38877.8|38722.6|38877.8|38722.6|38877.8|38722.6|38877.8|38722.6|0
1615516060000|2021-03-12 02:27:40|38860.7|38705.5|38860.7|38705.5|38860.7|38705.5|38860.7|38705.5|0
1615516090000|2021-03-12 02:28:10|38860.1|38704.9|38860.1|38704.9|38860.1|38704.9|38860.1|38704.9|0
1615516120000|2021-03-12 02:28:40|38848.9|38693.9|38848.9|38693.9|38848.9|38693.9|38848.9|38693.9|0
1615516150000|2021-03-12 02:29:10|38840.7|38685.7|38840.7|38685.7|38840.7|38685.7|38840.7|38685.7|0
1615516180000|2021-03-12 02:29:40|38831.5|38676.5|38831.5|38676.5|38831.5|38676.5|38831.5|38676.5|0
1615516210000|2021-03-12 02:30:10|38842.3|38687.3|38842.3|38687.3|38842.3|38687.3|38842.3|38687.3|0
1615516240000|2021-03-12 02:30:40|38834.7|38679.7|38834.7|38679.7|38834.7|38679.7|38834.7|38679.7|0
1615516270000|2021-03-12 02:31:10|38837|38682|38837|38682|38837|38682|38837|38682|0
1615516300000|2021-03-12 02:31:40|38843.9|38688.9|38843.9|38688.9|38843.9|38688.9|38843.9|38688.9|0
1615516330000|2021-03-12 02:32:10|38844.1|38689.1|38844.1|38689.1|38844.1|38689.1|38844.1|38689.1|0
1615516360000|2021-03-12 02:32:40|38847.5|38692.5|38847.5|38692.5|38847.5|38692.5|38847.5|38692.5|0
1615516390000|2021-03-12 02:33:10|38839.5|38684.5|38839.5|38684.5|38839.5|38684.5|38839.5|38684.5|0
1615516420000|2021-03-12 02:33:40|38842.2|38687.2|38842.2|38687.2|38842.2|38687.2|38842.2|38687.2|0
1615516450000|2021-03-12 02:34:10|38834.6|38679.6|38834.6|38679.6|38834.6|38679.6|38834.6|38679.6|0
1615516480000|2021-03-12 02:34:40|38843.6|38688.6|38843.6|38688.6|38843.6|38688.6|38843.6|38688.6|0
1615516510000|2021-03-12 02:35:10|38848.2|38693.2|38848.2|38693.2|38848.2|38693.2|38848.2|38693.2|0
1615516540000|2021-03-12 02:35:40|38840.3|38685.3|38840.3|38685.3|38840.3|38685.3|38840.3|38685.3|0
1615516570000|2021-03-12 02:36:10|38835.9|38680.9|38835.9|38680.9|38835.9|38680.9|38835.9|38680.9|0
1615516600000|2021-03-12 02:36:40|38846.4|38691.4|38846.4|38691.4|38846.4|38691.4|38846.4|38691.4|0
1615516630000|2021-03-12 02:37:10|38843.6|38688.6|38843.6|38688.6|38843.6|38688.6|38843.6|38688.6|0
1615516660000|2021-03-12 02:37:40|38844.4|38689.4|38844.4|38689.4|38844.4|38689.4|38844.4|38689.4|0
1615516690000|2021-03-12 02:38:10|38832.7|38677.7|38832.7|38677.7|38832.7|38677.7|38832.7|38677.7|0
1615516720000|2021-03-12 02:38:40|38841.6|38686.6|38841.6|38686.6|38841.6|38686.6|38841.6|38686.6|0
1615516750000|2021-03-12 02:39:10|38830.1|38675.1|38830.1|38675.1|38830.1|38675.1|38830.1|38675.1|0
1615516780000|2021-03-12 02:39:40|38836.6|38681.6|38836.6|38681.6|38836.6|38681.6|38836.6|38681.6|0
1615516810000|2021-03-12 02:40:10|38828.3|38673.3|38828.3|38673.3|38828.3|38673.3|38828.3|38673.3|0
1615516840000|2021-03-12 02:40:40|38825.1|38670.1|38825.1|38670.1|38825.1|38670.1|38825.1|38670.1|0
1615516870000|2021-03-12 02:41:10|38820.5|38665.5|38820.5|38665.5|38820.5|38665.5|38820.5|38665.5|0
1615516900000|2021-03-12 02:41:40|38823.7|38668.7|38823.7|38668.7|38823.7|38668.7|38823.7|38668.7|0
1615516930000|2021-03-12 02:42:10|38817|38662|38817|38662|38817|38662|38817|38662|0
1615516960000|2021-03-12 02:42:40|38810.6|38655.6|38810.6|38655.6|38810.6|38655.6|38810.6|38655.6|0
1615516990000|2021-03-12 02:43:10|38812.7|38657.7|38812.7|38657.7|38812.7|38657.7|38812.7|38657.7|0
1615517020000|2021-03-12 02:43:40|38815.3|38660.3|38815.3|38660.3|38815.3|38660.3|38815.3|38660.3|0
1615517050000|2021-03-12 02:44:10|38817.8|38662.8|38817.8|38662.8|38817.8|38662.8|38817.8|38662.8|0
1615517080000|2021-03-12 02:44:40|38812.7|38657.7|38812.7|38657.7|38812.7|38657.7|38812.7|38657.7|0
1615517110000|2021-03-12 02:45:10|38813|38658|38813|38658|38813|38658|38813|38658|0
1615517140000|2021-03-12 02:45:40|38816.1|38661.1|38816.1|38661.1|38816.1|38661.1|38816.1|38661.1|0
1615517170000|2021-03-12 02:46:10|38803.1|38648.1|38803.1|38648.1|38803.1|38648.1|38803.1|38648.1|0
1615517200000|2021-03-12 02:46:40|38808.9|38653.9|38808.9|38653.9|38808.9|38653.9|38808.9|38653.9|0
1615517230000|2021-03-12 02:47:10|38809.8|38654.8|38809.8|38654.8|38809.8|38654.8|38809.8|38654.8|0
1615517260000|2021-03-12 02:47:40|38795.1|38640.3|38795.1|38640.3|38795.1|38640.3|38795.1|38640.3|0
1615517290000|2021-03-12 02:48:10|38807.2|38652.2|38807.2|38652.2|38807.2|38652.2|38807.2|38652.2|0
1615517320000|2021-03-12 02:48:40|38820.2|38665.2|38820.2|38665.2|38820.2|38665.2|38820.2|38665.2|0
1615517350000|2021-03-12 02:49:10|38807.9|38652.9|38807.9|38652.9|38807.9|38652.9|38807.9|38652.9|0
1615517380000|2021-03-12 02:49:40|38781|38626.2|38781|38626.2|38781|38626.2|38781|38626.2|0
1615517410000|2021-03-12 02:50:10|38783.8|38629|38783.8|38629|38783.8|38629|38783.8|38629|0
1615517440000|2021-03-12 02:50:40|38776.4|38621.6|38776.4|38621.6|38776.4|38621.6|38776.4|38621.6|0
1615517470000|2021-03-12 02:51:10|38773.5|38618.7|38773.5|38618.7|38773.5|38618.7|38773.5|38618.7|0
1615517500000|2021-03-12 02:51:40|38787.9|38633.1|38787.9|38633.1|38787.9|38633.1|38787.9|38633.1|0
1615517530000|2021-03-12 02:52:10|38793.1|38638.3|38793.1|38638.3|38793.1|38638.3|38793.1|38638.3|0
1615517560000|2021-03-12 02:52:40|38791|38636.2|38791|38636.2|38791|38636.2|38791|38636.2|0
1615517590000|2021-03-12 02:53:10|38780.5|38625.7|38780.5|38625.7|38780.5|38625.7|38780.5|38625.7|0
1615517620000|2021-03-12 02:53:40|38784.8|38630|38784.8|38630|38784.8|38630|38784.8|38630|0
1615517650000|2021-03-12 02:54:10|38779.4|38624.6|38779.4|38624.6|38779.4|38624.6|38779.4|38624.6|0
1615517680000|2021-03-12 02:54:40|38789.6|38634.8|38789.6|38634.8|38789.6|38634.8|38789.6|38634.8|0
1615517710000|2021-03-12 02:55:10|38792.3|38637.5|38792.3|38637.5|38792.3|38637.5|38792.3|38637.5|0
1615517740000|2021-03-12 02:55:40|38790.4|38635.6|38790.4|38635.6|38790.4|38635.6|38790.4|38635.6|0
1615517770000|2021-03-12 02:56:10|38793.6|38638.8|38793.6|38638.8|38793.6|38638.8|38793.6|38638.8|0
1615517800000|2021-03-12 02:56:40|38804.5|38649.5|38804.5|38649.5|38804.5|38649.5|38804.5|38649.5|0
1615517830000|2021-03-12 02:57:10|38798.9|38644.1|38798.9|38644.1|38798.9|38644.1|38798.9|38644.1|0
1615517860000|2021-03-12 02:57:40|38793.3|38638.5|38793.3|38638.5|38793.3|38638.5|38793.3|38638.5|0
1615517890000|2021-03-12 02:58:10|38808.6|38653.6|38808.6|38653.6|38808.6|38653.6|38808.6|38653.6|0
1615517920000|2021-03-12 02:58:40|38810.5|38655.5|38810.5|38655.5|38810.5|38655.5|38810.5|38655.5|0
1615517950000|2021-03-12 02:59:10|38806.5|38651.5|38806.5|38651.5|38806.5|38651.5|38806.5|38651.5|0
1615517980000|2021-03-12 02:59:40|38799.5|38644.7|38799.5|38644.7|38799.5|38644.7|38799.5|38644.7|0
1615518010000|2021-03-12 03:00:10|38795.1|38640.3|38795.1|38640.3|38795.1|38640.3|38795.1|38640.3|0
1615518040000|2021-03-12 03:00:40|38793.3|38638.5|38793.3|38638.5|38793.3|38638.5|38793.3|38638.5|0
1615518070000|2021-03-12 03:01:10|38803|38648|38803|38648|38803|38648|38803|38648|0
1615518100000|2021-03-12 03:01:40|38807.2|38652.2|38807.2|38652.2|38807.2|38652.2|38807.2|38652.2|0
1615518130000|2021-03-12 03:02:10|38810.7|38655.7|38810.7|38655.7|38810.7|38655.7|38810.7|38655.7|0
1615518160000|2021-03-12 03:02:40|38802.2|38647.4|38802.2|38647.4|38802.2|38647.4|38802.2|38647.4|0
1615518190000|2021-03-12 03:03:10|38795.3|38640.5|38795.3|38640.5|38795.3|38640.5|38795.3|38640.5|0
1615518220000|2021-03-12 03:03:40|38799.2|38644.4|38799.2|38644.4|38799.2|38644.4|38799.2|38644.4|0
1615518250000|2021-03-12 03:04:10|38802.6|38647.6|38802.6|38647.6|38802.6|38647.6|38802.6|38647.6|0
1615518310000|2021-03-12 03:05:10|38800.1|38645.3|38800.1|38645.3|38800.1|38645.3|38800.1|38645.3|0
1615518340000|2021-03-12 03:05:40|38796.3|38641.5|38796.3|38641.5|38796.3|38641.5|38796.3|38641.5|0
1615518370000|2021-03-12 03:06:10|38798.4|38643.6|38798.4|38643.6|38798.4|38643.6|38798.4|38643.6|0
1615518400000|2021-03-12 03:06:40|38795.9|38641.1|38795.9|38641.1|38795.9|38641.1|38795.9|38641.1|0
1615518430000|2021-03-12 03:07:10|38793.4|38638.6|38793.4|38638.6|38793.4|38638.6|38793.4|38638.6|0
1615518460000|2021-03-12 03:07:40|38805.6|38650.6|38805.6|38650.6|38805.6|38650.6|38805.6|38650.6|0
1615518490000|2021-03-12 03:08:10|38794.1|38639.3|38794.1|38639.3|38794.1|38639.3|38794.1|38639.3|0
1615518520000|2021-03-12 03:08:40|38795.3|38640.5|38795.3|38640.5|38795.3|38640.5|38795.3|38640.5|0
1615518550000|2021-03-12 03:09:10|38777.4|38622.6|38777.4|38622.6|38777.4|38622.6|38777.4|38622.6|0
1615518580000|2021-03-12 03:09:40|38776.4|38621.6|38776.4|38621.6|38776.4|38621.6|38776.4|38621.6|0
1615518610000|2021-03-12 03:10:10|38792.8|38638|38792.8|38638|38792.8|38638|38792.8|38638|0
1615518640000|2021-03-12 03:10:40|38793.1|38638.3|38793.1|38638.3|38793.1|38638.3|38793.1|38638.3|0
1615518670000|2021-03-12 03:11:10|38791|38636.2|38791|38636.2|38791|38636.2|38791|38636.2|0
1615518700000|2021-03-12 03:11:40|38784.5|38629.7|38784.5|38629.7|38784.5|38629.7|38784.5|38629.7|0
1615518730000|2021-03-12 03:12:10|38783|38628.2|38783|38628.2|38783|38628.2|38783|38628.2|0
1615518760000|2021-03-12 03:12:40|38783.7|38628.9|38783.7|38628.9|38783.7|38628.9|38783.7|38628.9|0
1615518790000|2021-03-12 03:13:10|38785.9|38631.1|38785.9|38631.1|38785.9|38631.1|38785.9|38631.1|0
1615518820000|2021-03-12 03:13:40|38789.2|38634.4|38789.2|38634.4|38789.2|38634.4|38789.2|38634.4|0
1615518850000|2021-03-12 03:14:10|38781.7|38626.9|38781.7|38626.9|38781.7|38626.9|38781.7|38626.9|0
1615518880000|2021-03-12 03:14:40|38789.5|38634.7|38789.5|38634.7|38789.5|38634.7|38789.5|38634.7|0
1615518910000|2021-03-12 03:15:10|38793.7|38638.9|38793.7|38638.9|38793.7|38638.9|38793.7|38638.9|0
1615518940000|2021-03-12 03:15:40|38789.7|38634.9|38789.7|38634.9|38789.7|38634.9|38789.7|38634.9|0
1615518970000|2021-03-12 03:16:10|38787.5|38632.7|38787.5|38632.7|38787.5|38632.7|38787.5|38632.7|0
1615519000000|2021-03-12 03:16:40|38784.7|38629.9|38784.7|38629.9|38784.7|38629.9|38784.7|38629.9|0
1615519030000|2021-03-12 03:17:10|38784.9|38630.1|38784.9|38630.1|38784.9|38630.1|38784.9|38630.1|0
1615519060000|2021-03-12 03:17:40|38775.9|38621.1|38775.9|38621.1|38775.9|38621.1|38775.9|38621.1|0
1615519090000|2021-03-12 03:18:10|38785.1|38630.3|38785.1|38630.3|38785.1|38630.3|38785.1|38630.3|0
1615519120000|2021-03-12 03:18:40|38786.2|38631.4|38786.2|38631.4|38786.2|38631.4|38786.2|38631.4|0
1615519150000|2021-03-12 03:19:10|38786.5|38631.7|38786.5|38631.7|38786.5|38631.7|38786.5|38631.7|0
1615519180000|2021-03-12 03:19:40|38788.4|38633.6|38788.4|38633.6|38788.4|38633.6|38788.4|38633.6|0
1615519210000|2021-03-12 03:20:10|38790.1|38635.3|38790.1|38635.3|38790.1|38635.3|38790.1|38635.3|0
1615519240000|2021-03-12 03:20:40|38794.2|38639.4|38794.2|38639.4|38794.2|38639.4|38794.2|38639.4|0
1615519270000|2021-03-12 03:21:10|38788.8|38634|38788.8|38634|38788.8|38634|38788.8|38634|0
1615519300000|2021-03-12 03:21:40|38783.1|38628.3|38783.1|38628.3|38783.1|38628.3|38783.1|38628.3|0
1615519330000|2021-03-12 03:22:10|38783.7|38628.9|38783.7|38628.9|38783.7|38628.9|38783.7|38628.9|0
1615519360000|2021-03-12 03:22:40|38787.7|38632.9|38787.7|38632.9|38787.7|38632.9|38787.7|38632.9|0
1615519390000|2021-03-12 03:23:10|38790.6|38635.8|38790.6|38635.8|38790.6|38635.8|38790.6|38635.8|0
1615519420000|2021-03-12 03:23:40|38790.3|38635.5|38790.3|38635.5|38790.3|38635.5|38790.3|38635.5|0
1615519450000|2021-03-12 03:24:10|38778|38623.2|38778|38623.2|38778|38623.2|38778|38623.2|0
1615519480000|2021-03-12 03:24:40|38779.6|38624.8|38779.6|38624.8|38779.6|38624.8|38779.6|38624.8|0
1615519510000|2021-03-12 03:25:10|38777.8|38623|38777.8|38623|38777.8|38623|38777.8|38623|0
1615519540000|2021-03-12 03:25:40|38779.4|38624.6|38779.4|38624.6|38779.4|38624.6|38779.4|38624.6|0
1615519570000|2021-03-12 03:26:10|38782.9|38628.1|38782.9|38628.1|38782.9|38628.1|38782.9|38628.1|0
1615519600000|2021-03-12 03:26:40|38771|38616.2|38771|38616.2|38771|38616.2|38771|38616.2|0
1615519630000|2021-03-12 03:27:10|38767.5|38612.7|38767.5|38612.7|38767.5|38612.7|38767.5|38612.7|0
1615519660000|2021-03-12 03:27:40|38776.9|38622.1|38776.9|38622.1|38776.9|38622.1|38776.9|38622.1|0
1615519690000|2021-03-12 03:28:10|38767.1|38612.3|38767.1|38612.3|38767.1|38612.3|38767.1|38612.3|0
1615519720000|2021-03-12 03:28:40|38779.3|38624.5|38779.3|38624.5|38779.3|38624.5|38779.3|38624.5|0
1615519750000|2021-03-12 03:29:10|38781.9|38627.1|38781.9|38627.1|38781.9|38627.1|38781.9|38627.1|0
1615519780000|2021-03-12 03:29:40|38785.1|38630.3|38785.1|38630.3|38785.1|38630.3|38785.1|38630.3|0
1615519810000|2021-03-12 03:30:10|38788.4|38633.6|38788.4|38633.6|38788.4|38633.6|38788.4|38633.6|0
1615519840000|2021-03-12 03:30:40|38779.7|38624.9|38779.7|38624.9|38779.7|38624.9|38779.7|38624.9|0
1615519870000|2021-03-12 03:31:10|38774.3|38619.5|38774.3|38619.5|38774.3|38619.5|38774.3|38619.5|0
1615519900000|2021-03-12 03:31:40|38775.3|38620.5|38775.3|38620.5|38775.3|38620.5|38775.3|38620.5|0
1615519930000|2021-03-12 03:32:10|38776.1|38621.3|38776.1|38621.3|38776.1|38621.3|38776.1|38621.3|0
1615519960000|2021-03-12 03:32:40|38777.9|38623.1|38777.9|38623.1|38777.9|38623.1|38777.9|38623.1|0
1615519990000|2021-03-12 03:33:10|38779.3|38624.5|38779.3|38624.5|38779.3|38624.5|38779.3|38624.5|0
1615520020000|2021-03-12 03:33:40|38776.6|38621.8|38776.6|38621.8|38776.6|38621.8|38776.6|38621.8|0
1615520050000|2021-03-12 03:34:10|38787.1|38632.3|38787.1|38632.3|38787.1|38632.3|38787.1|38632.3|0
1615520080000|2021-03-12 03:34:40|38789.9|38635.1|38789.9|38635.1|38789.9|38635.1|38789.9|38635.1|0
1615520110000|2021-03-12 03:35:10|38779.2|38624.4|38779.2|38624.4|38779.2|38624.4|38779.2|38624.4|0
1615520140000|2021-03-12 03:35:40|38779.1|38624.3|38779.1|38624.3|38779.1|38624.3|38779.1|38624.3|0
1615520170000|2021-03-12 03:36:10|38767.1|38612.3|38767.1|38612.3|38767.1|38612.3|38767.1|38612.3|0
1615520200000|2021-03-12 03:36:40|38749|38594.4|38749|38594.4|38749|38594.4|38749|38594.4|0
1615520230000|2021-03-12 03:37:10|38751.9|38597.3|38751.9|38597.3|38751.9|38597.3|38751.9|38597.3|0
1615520260000|2021-03-12 03:37:40|38752.6|38597.8|38752.6|38597.8|38752.6|38597.8|38752.6|38597.8|0
1615520290000|2021-03-12 03:38:10|38755.3|38600.5|38755.3|38600.5|38755.3|38600.5|38755.3|38600.5|0
1615520320000|2021-03-12 03:38:40|38749.9|38595.3|38749.9|38595.3|38749.9|38595.3|38749.9|38595.3|0
1615520350000|2021-03-12 03:39:10|38752.5|38597.7|38752.5|38597.7|38752.5|38597.7|38752.5|38597.7|0
1615520380000|2021-03-12 03:39:40|38747|38592.4|38747|38592.4|38747|38592.4|38747|38592.4|0
1615520410000|2021-03-12 03:40:10|38746.2|38591.6|38746.2|38591.6|38746.2|38591.6|38746.2|38591.6|0
1615520440000|2021-03-12 03:40:40|38743.9|38589.3|38743.9|38589.3|38743.9|38589.3|38743.9|38589.3|0
1615520470000|2021-03-12 03:41:10|38735.3|38580.7|38735.3|38580.7|38735.3|38580.7|38735.3|38580.7|0
1615520500000|2021-03-12 03:41:40|38731.7|38577.1|38731.7|38577.1|38731.7|38577.1|38731.7|38577.1|0
1615520530000|2021-03-12 03:42:10|38736.3|38581.7|38736.3|38581.7|38736.3|38581.7|38736.3|38581.7|0
1615520560000|2021-03-12 03:42:40|38742.8|38588.2|38742.8|38588.2|38742.8|38588.2|38742.8|38588.2|0
1615520590000|2021-03-12 03:43:10|38728.9|38574.3|38728.9|38574.3|38728.9|38574.3|38728.9|38574.3|0
1615520620000|2021-03-12 03:43:40|38725.7|38571.1|38725.7|38571.1|38725.7|38571.1|38725.7|38571.1|0
1615520650000|2021-03-12 03:44:10|38730.5|38575.9|38730.5|38575.9|38730.5|38575.9|38730.5|38575.9|0
1615520680000|2021-03-12 03:44:40|38729.6|38575|38729.6|38575|38729.6|38575|38729.6|38575|0
1615520710000|2021-03-12 03:45:10|38725.5|38570.9|38725.5|38570.9|38725.5|38570.9|38725.5|38570.9|0
1615520740000|2021-03-12 03:45:40|38721.4|38566.8|38721.4|38566.8|38721.4|38566.8|38721.4|38566.8|0
1615520770000|2021-03-12 03:46:10|38717.5|38562.9|38717.5|38562.9|38717.5|38562.9|38717.5|38562.9|0
1615520800000|2021-03-12 03:46:40|38711.8|38557.2|38711.8|38557.2|38711.8|38557.2|38711.8|38557.2|0
1615520830000|2021-03-12 03:47:10|38710.6|38556|38710.6|38556|38710.6|38556|38710.6|38556|0
1615520860000|2021-03-12 03:47:40|38713.7|38559.1|38713.7|38559.1|38713.7|38559.1|38713.7|38559.1|0
1615520890000|2021-03-12 03:48:10|38720.7|38566.1|38720.7|38566.1|38720.7|38566.1|38720.7|38566.1|0
1615520920000|2021-03-12 03:48:40|38719.6|38565|38719.6|38565|38719.6|38565|38719.6|38565|0
1615520950000|2021-03-12 03:49:10|38723.9|38569.3|38723.9|38569.3|38723.9|38569.3|38723.9|38569.3|0
1615520980000|2021-03-12 03:49:40|38726.3|38571.7|38726.3|38571.7|38726.3|38571.7|38726.3|38571.7|0
1615521010000|2021-03-12 03:50:10|38721|38566.4|38721|38566.4|38721|38566.4|38721|38566.4|0
1615521040000|2021-03-12 03:50:40|38728.8|38574.2|38728.8|38574.2|38728.8|38574.2|38728.8|38574.2|0
1615521070000|2021-03-12 03:51:10|38731.3|38576.7|38731.3|38576.7|38731.3|38576.7|38731.3|38576.7|0
1615521100000|2021-03-12 03:51:40|38735.5|38580.9|38735.5|38580.9|38735.5|38580.9|38735.5|38580.9|0
1615521130000|2021-03-12 03:52:10|38730.2|38575.6|38730.2|38575.6|38730.2|38575.6|38730.2|38575.6|0
1615521160000|2021-03-12 03:52:40|38728.9|38574.3|38728.9|38574.3|38728.9|38574.3|38728.9|38574.3|0
1615521190000|2021-03-12 03:53:10|38727.1|38572.5|38727.1|38572.5|38727.1|38572.5|38727.1|38572.5|0
1615521220000|2021-03-12 03:53:40|38733.9|38579.3|38733.9|38579.3|38733.9|38579.3|38733.9|38579.3|0
1615521250000|2021-03-12 03:54:10|38728.8|38574.2|38728.8|38574.2|38728.8|38574.2|38728.8|38574.2|0
1615521280000|2021-03-12 03:54:40|38726|38571.4|38726|38571.4|38726|38571.4|38726|38571.4|0
1615521310000|2021-03-12 03:55:10|38715.5|38560.9|38715.5|38560.9|38715.5|38560.9|38715.5|38560.9|0
1615521340000|2021-03-12 03:55:40|38721.7|38567.1|38721.7|38567.1|38721.7|38567.1|38721.7|38567.1|0
1615521370000|2021-03-12 03:56:10|38716.7|38562.1|38716.7|38562.1|38716.7|38562.1|38716.7|38562.1|0
1615521400000|2021-03-12 03:56:40|38716.1|38561.5|38716.1|38561.5|38716.1|38561.5|38716.1|38561.5|0
1615521430000|2021-03-12 03:57:10|38711.1|38556.5|38711.1|38556.5|38711.1|38556.5|38711.1|38556.5|0
1615521460000|2021-03-12 03:57:40|38708.5|38553.9|38708.5|38553.9|38708.5|38553.9|38708.5|38553.9|0
1615521490000|2021-03-12 03:58:10|38713.1|38558.5|38713.1|38558.5|38713.1|38558.5|38713.1|38558.5|0
1615521520000|2021-03-12 03:58:40|38710|38555.4|38710|38555.4|38710|38555.4|38710|38555.4|0
1615521550000|2021-03-12 03:59:10|38710.1|38555.5|38710.1|38555.5|38710.1|38555.5|38710.1|38555.5|0
1615521580000|2021-03-12 03:59:40|38713.5|38558.9|38713.5|38558.9|38713.5|38558.9|38713.5|38558.9|0
1615521610000|2021-03-12 04:00:10|38714.3|38559.7|38714.3|38559.7|38714.3|38559.7|38714.3|38559.7|0
1615521640000|2021-03-12 04:00:40|38715.7|38561.1|38715.7|38561.1|38715.7|38561.1|38715.7|38561.1|0
1615521670000|2021-03-12 04:01:10|38705.7|38551.1|38705.7|38551.1|38705.7|38551.1|38705.7|38551.1|0
1615521700000|2021-03-12 04:01:40|38701.2|38546.8|38701.2|38546.8|38701.2|38546.8|38701.2|38546.8|0
1615521730000|2021-03-12 04:02:10|38702.8|38548.2|38702.8|38548.2|38702.8|38548.2|38702.8|38548.2|0
1615521760000|2021-03-12 04:02:40|38711.1|38556.5|38711.1|38556.5|38711.1|38556.5|38711.1|38556.5|0
1615521790000|2021-03-12 04:03:10|38711.9|38557.3|38711.9|38557.3|38711.9|38557.3|38711.9|38557.3|0
1615521820000|2021-03-12 04:03:40|38717.9|38563.3|38717.9|38563.3|38717.9|38563.3|38717.9|38563.3|0
1615521850000|2021-03-12 04:04:10|38717.1|38562.5|38717.1|38562.5|38717.1|38562.5|38717.1|38562.5|0
1615521880000|2021-03-12 04:04:40|38725.6|38571|38725.6|38571|38725.6|38571|38725.6|38571|0
1615521910000|2021-03-12 04:05:10|38729|38574.4|38729|38574.4|38729|38574.4|38729|38574.4|0
1615521940000|2021-03-12 04:05:40|38719.6|38565|38719.6|38565|38719.6|38565|38719.6|38565|0
1615521970000|2021-03-12 04:06:10|38718.6|38564|38718.6|38564|38718.6|38564|38718.6|38564|0
1615522000000|2021-03-12 04:06:40|38726.8|38572.2|38726.8|38572.2|38726.8|38572.2|38726.8|38572.2|0
1615522030000|2021-03-12 04:07:10|38733.6|38579|38733.6|38579|38733.6|38579|38733.6|38579|0
1615522060000|2021-03-12 04:07:40|38740.3|38585.7|38740.3|38585.7|38740.3|38585.7|38740.3|38585.7|0
1615522090000|2021-03-12 04:08:10|38733.7|38579.1|38733.7|38579.1|38733.7|38579.1|38733.7|38579.1|0
1615522120000|2021-03-12 04:08:40|38736.6|38582|38736.6|38582|38736.6|38582|38736.6|38582|0
1615522150000|2021-03-12 04:09:10|38729.7|38575.1|38729.7|38575.1|38729.7|38575.1|38729.7|38575.1|0
1615522180000|2021-03-12 04:09:40|38726.5|38571.9|38726.5|38571.9|38726.5|38571.9|38726.5|38571.9|0
1615522210000|2021-03-12 04:10:10|38725.7|38571.1|38725.7|38571.1|38725.7|38571.1|38725.7|38571.1|0
1615522270000|2021-03-12 04:11:10|38728.5|38573.9|38728.5|38573.9|38728.5|38573.9|38728.5|38573.9|0
1615522300000|2021-03-12 04:11:40|38729.5|38574.9|38729.5|38574.9|38729.5|38574.9|38729.5|38574.9|0
1615522330000|2021-03-12 04:12:10|38724.9|38570.3|38724.9|38570.3|38724.9|38570.3|38724.9|38570.3|0
1615522360000|2021-03-12 04:12:40|38726.9|38572.3|38726.9|38572.3|38726.9|38572.3|38726.9|38572.3|0
1615522390000|2021-03-12 04:13:10|38725.3|38570.7|38725.3|38570.7|38725.3|38570.7|38725.3|38570.7|0
1615522420000|2021-03-12 04:13:40|38723.9|38569.3|38723.9|38569.3|38723.9|38569.3|38723.9|38569.3|0
1615522450000|2021-03-12 04:14:10|38722.2|38567.6|38722.2|38567.6|38722.2|38567.6|38722.2|38567.6|0
1615522480000|2021-03-12 04:14:40|38730.3|38575.7|38730.3|38575.7|38730.3|38575.7|38730.3|38575.7|0
1615522510000|2021-03-12 04:15:10|38722.3|38567.7|38722.3|38567.7|38722.3|38567.7|38722.3|38567.7|0
1615522540000|2021-03-12 04:15:40|38718.7|38564.1|38718.7|38564.1|38718.7|38564.1|38718.7|38564.1|0
1615522570000|2021-03-12 04:16:10|38715.9|38561.3|38715.9|38561.3|38715.9|38561.3|38715.9|38561.3|0
1615522600000|2021-03-12 04:16:40|38722.8|38568.2|38722.8|38568.2|38722.8|38568.2|38722.8|38568.2|0
1615522630000|2021-03-12 04:17:10|38718.2|38563.6|38718.2|38563.6|38718.2|38563.6|38718.2|38563.6|0
1615522660000|2021-03-12 04:17:40|38725.8|38571.2|38725.8|38571.2|38725.8|38571.2|38725.8|38571.2|0
1615522690000|2021-03-12 04:18:10|38735.4|38580.8|38735.4|38580.8|38735.4|38580.8|38735.4|38580.8|0
1615522720000|2021-03-12 04:18:40|38735.5|38580.9|38735.5|38580.9|38735.5|38580.9|38735.5|38580.9|0
1615522750000|2021-03-12 04:19:10|38734.2|38579.6|38734.2|38579.6|38734.2|38579.6|38734.2|38579.6|0
1615522780000|2021-03-12 04:19:40|38728.4|38573.8|38728.4|38573.8|38728.4|38573.8|38728.4|38573.8|0
1615522810000|2021-03-12 04:20:10|38718.5|38563.9|38718.5|38563.9|38718.5|38563.9|38718.5|38563.9|0
1615522840000|2021-03-12 04:20:40|38727.3|38572.7|38727.3|38572.7|38727.3|38572.7|38727.3|38572.7|0
1615522870000|2021-03-12 04:21:10|38720.2|38565.6|38720.2|38565.6|38720.2|38565.6|38720.2|38565.6|0
1615522900000|2021-03-12 04:21:40|38718.1|38563.5|38718.1|38563.5|38718.1|38563.5|38718.1|38563.5|0
1615522930000|2021-03-12 04:22:10|38730.1|38575.5|38730.1|38575.5|38730.1|38575.5|38730.1|38575.5|0
1615522960000|2021-03-12 04:22:40|38730.6|38576|38730.6|38576|38730.6|38576|38730.6|38576|0
1615522990000|2021-03-12 04:23:10|38715.9|38561.3|38715.9|38561.3|38715.9|38561.3|38715.9|38561.3|0
1615523020000|2021-03-12 04:23:40|38724.9|38570.3|38724.9|38570.3|38724.9|38570.3|38724.9|38570.3|0
1615523050000|2021-03-12 04:24:10|38727.6|38573|38727.6|38573|38727.6|38573|38727.6|38573|0
1615523080000|2021-03-12 04:24:40|38729.7|38575.1|38729.7|38575.1|38729.7|38575.1|38729.7|38575.1|0
1615523110000|2021-03-12 04:25:10|38715.3|38560.7|38715.3|38560.7|38715.3|38560.7|38715.3|38560.7|0
1615523140000|2021-03-12 04:25:40|38711.3|38556.7|38711.3|38556.7|38711.3|38556.7|38711.3|38556.7|0
1615523170000|2021-03-12 04:26:10|38716.9|38562.3|38716.9|38562.3|38716.9|38562.3|38716.9|38562.3|0
1615523200000|2021-03-12 04:26:40|38711|38556.4|38711|38556.4|38711|38556.4|38711|38556.4|0
1615523230000|2021-03-12 04:27:10|38714.7|38560.1|38714.7|38560.1|38714.7|38560.1|38714.7|38560.1|0
1615523260000|2021-03-12 04:27:40|38722.3|38567.7|38722.3|38567.7|38722.3|38567.7|38722.3|38567.7|0
1615523290000|2021-03-12 04:28:10|38726.2|38571.6|38726.2|38571.6|38726.2|38571.6|38726.2|38571.6|0
1615523320000|2021-03-12 04:28:40|38723.6|38569|38723.6|38569|38723.6|38569|38723.6|38569|0
1615523350000|2021-03-12 04:29:10|38728.9|38574.3|38728.9|38574.3|38728.9|38574.3|38728.9|38574.3|0
1615523380000|2021-03-12 04:29:40|38721.4|38566.8|38721.4|38566.8|38721.4|38566.8|38721.4|38566.8|0
1615523410000|2021-03-12 04:30:10|38722.3|38567.7|38722.3|38567.7|38722.3|38567.7|38722.3|38567.7|0
1615523440000|2021-03-12 04:30:40|38721.1|38566.5|38721.1|38566.5|38721.1|38566.5|38721.1|38566.5|0
1615523470000|2021-03-12 04:31:10|38723.8|38569.2|38723.8|38569.2|38723.8|38569.2|38723.8|38569.2|0
1615523500000|2021-03-12 04:31:40|38708.6|38554|38708.6|38554|38708.6|38554|38708.6|38554|0
1615523530000|2021-03-12 04:32:10|38710.7|38556.1|38710.7|38556.1|38710.7|38556.1|38710.7|38556.1|0
1615523560000|2021-03-12 04:32:40|38714.1|38559.5|38714.1|38559.5|38714.1|38559.5|38714.1|38559.5|0
1615523590000|2021-03-12 04:33:10|38719.3|38564.7|38719.3|38564.7|38719.3|38564.7|38719.3|38564.7|0
1615523620000|2021-03-12 04:33:40|38717.6|38563|38717.6|38563|38717.6|38563|38717.6|38563|0
1615523650000|2021-03-12 04:34:10|38709.1|38554.5|38709.1|38554.5|38709.1|38554.5|38709.1|38554.5|0
1615523680000|2021-03-12 04:34:40|38719|38564.4|38719|38564.4|38719|38564.4|38719|38564.4|0
1615523710000|2021-03-12 04:35:10|38713|38558.4|38713|38558.4|38713|38558.4|38713|38558.4|0
1615523740000|2021-03-12 04:35:40|38713.9|38559.3|38713.9|38559.3|38713.9|38559.3|38713.9|38559.3|0
1615523770000|2021-03-12 04:36:10|38711.4|38556.8|38711.4|38556.8|38711.4|38556.8|38711.4|38556.8|0
1615523800000|2021-03-12 04:36:40|38703.1|38548.5|38703.1|38548.5|38703.1|38548.5|38703.1|38548.5|0
1615523830000|2021-03-12 04:37:10|38705.3|38550.7|38705.3|38550.7|38705.3|38550.7|38705.3|38550.7|0
1615523860000|2021-03-12 04:37:40|38699|38544.6|38699|38544.6|38699|38544.6|38699|38544.6|0
1615523890000|2021-03-12 04:38:10|38703.4|38548.8|38703.4|38548.8|38703.4|38548.8|38703.4|38548.8|0
1615523920000|2021-03-12 04:38:40|38701.8|38547.4|38701.8|38547.4|38701.8|38547.4|38701.8|38547.4|0
1615523950000|2021-03-12 04:39:10|38695.9|38541.5|38695.9|38541.5|38695.9|38541.5|38695.9|38541.5|0
1615523980000|2021-03-12 04:39:40|38699.9|38545.5|38699.9|38545.5|38699.9|38545.5|38699.9|38545.5|0
1615524010000|2021-03-12 04:40:10|38701.6|38547.2|38701.6|38547.2|38701.6|38547.2|38701.6|38547.2|0
1615524040000|2021-03-12 04:40:40|38706.8|38552.2|38706.8|38552.2|38706.8|38552.2|38706.8|38552.2|0
1615524070000|2021-03-12 04:41:10|38722.4|38567.8|38722.4|38567.8|38722.4|38567.8|38722.4|38567.8|0
1615524100000|2021-03-12 04:41:40|38713.4|38558.8|38713.4|38558.8|38713.4|38558.8|38713.4|38558.8|0
1615524130000|2021-03-12 04:42:10|38722.1|38567.5|38722.1|38567.5|38722.1|38567.5|38722.1|38567.5|0
1615524160000|2021-03-12 04:42:40|38723.3|38568.7|38723.3|38568.7|38723.3|38568.7|38723.3|38568.7|0
1615524190000|2021-03-12 04:43:10|38737.8|38583.2|38737.8|38583.2|38737.8|38583.2|38737.8|38583.2|0
1615524220000|2021-03-12 04:43:40|38739.4|38584.8|38739.4|38584.8|38739.4|38584.8|38739.4|38584.8|0
1615524250000|2021-03-12 04:44:10|38745.7|38591.1|38745.7|38591.1|38745.7|38591.1|38745.7|38591.1|0
1615524280000|2021-03-12 04:44:40|38738|38583.4|38738|38583.4|38738|38583.4|38738|38583.4|0
1615524310000|2021-03-12 04:45:10|38728.2|38573.6|38728.2|38573.6|38728.2|38573.6|38728.2|38573.6|0
1615524340000|2021-03-12 04:45:40|38711|38556.4|38711|38556.4|38711|38556.4|38711|38556.4|0
1615524370000|2021-03-12 04:46:10|38711.4|38556.8|38711.4|38556.8|38711.4|38556.8|38711.4|38556.8|0
1615524400000|2021-03-12 04:46:40|38700.8|38546.4|38700.8|38546.4|38700.8|38546.4|38700.8|38546.4|0
1615524430000|2021-03-12 04:47:10|38710.6|38556|38710.6|38556|38710.6|38556|38710.6|38556|0
1615524460000|2021-03-12 04:47:40|38706.8|38552.2|38706.8|38552.2|38706.8|38552.2|38706.8|38552.2|0
1615524490000|2021-03-12 04:48:10|38711.9|38557.3|38711.9|38557.3|38711.9|38557.3|38711.9|38557.3|0
1615524520000|2021-03-12 04:48:40|38706.3|38551.7|38706.3|38551.7|38706.3|38551.7|38706.3|38551.7|0
1615524550000|2021-03-12 04:49:10|38705.2|38550.6|38705.2|38550.6|38705.2|38550.6|38705.2|38550.6|0
1615524580000|2021-03-12 04:49:40|38703|38548.4|38703|38548.4|38703|38548.4|38703|38548.4|0
1615524610000|2021-03-12 04:50:10|38707.4|38552.8|38707.4|38552.8|38707.4|38552.8|38707.4|38552.8|0
1615524640000|2021-03-12 04:50:40|38713.3|38558.7|38713.3|38558.7|38713.3|38558.7|38713.3|38558.7|0
1615524670000|2021-03-12 04:51:10|38720.4|38565.8|38720.4|38565.8|38720.4|38565.8|38720.4|38565.8|0
1615524700000|2021-03-12 04:51:40|38717.9|38563.3|38717.9|38563.3|38717.9|38563.3|38717.9|38563.3|0
1615524730000|2021-03-12 04:52:10|38731.2|38576.6|38731.2|38576.6|38731.2|38576.6|38731.2|38576.6|0
1615524760000|2021-03-12 04:52:40|38737.6|38583|38737.6|38583|38737.6|38583|38737.6|38583|0
1615524790000|2021-03-12 04:53:10|38743.4|38588.8|38743.4|38588.8|38743.4|38588.8|38743.4|38588.8|0
1615524820000|2021-03-12 04:53:40|38749.5|38594.9|38749.5|38594.9|38749.5|38594.9|38749.5|38594.9|0
1615524850000|2021-03-12 04:54:10|38755.1|38600.3|38755.1|38600.3|38755.1|38600.3|38755.1|38600.3|0
1615524880000|2021-03-12 04:54:40|38749.1|38594.5|38749.1|38594.5|38749.1|38594.5|38749.1|38594.5|0
1615524910000|2021-03-12 04:55:10|38753.4|38598.6|38753.4|38598.6|38753.4|38598.6|38753.4|38598.6|0
1615524940000|2021-03-12 04:55:40|38768.4|38613.6|38768.4|38613.6|38768.4|38613.6|38768.4|38613.6|0
1615524970000|2021-03-12 04:56:10|38761|38606.2|38761|38606.2|38761|38606.2|38761|38606.2|0
1615525000000|2021-03-12 04:56:40|38780.2|38625.4|38780.2|38625.4|38780.2|38625.4|38780.2|38625.4|0
1615525030000|2021-03-12 04:57:10|38786.7|38631.9|38786.7|38631.9|38786.7|38631.9|38786.7|38631.9|0
1615525060000|2021-03-12 04:57:40|38771.3|38616.5|38771.3|38616.5|38771.3|38616.5|38771.3|38616.5|0
1615525090000|2021-03-12 04:58:10|38783.6|38628.8|38783.6|38628.8|38783.6|38628.8|38783.6|38628.8|0
1615525120000|2021-03-12 04:58:40|38778.8|38624|38778.8|38624|38778.8|38624|38778.8|38624|0
1615525150000|2021-03-12 04:59:10|38784.3|38629.5|38784.3|38629.5|38784.3|38629.5|38784.3|38629.5|0
1615525180000|2021-03-12 04:59:40|38777.1|38622.3|38777.1|38622.3|38777.1|38622.3|38777.1|38622.3|0
1615763410000|2021-03-14 23:10:10|38730.3|38575.7|38730.3|38575.7|38730.3|38575.7|38730.3|38575.7|0
1615763440000|2021-03-14 23:10:40|38722|38567.4|38722|38567.4|38722|38567.4|38722|38567.4|0
1615763470000|2021-03-14 23:11:10|38745|38590.4|38745|38590.4|38745|38590.4|38745|38590.4|0
1615763500000|2021-03-14 23:11:40|38762.8|38608|38762.8|38608|38762.8|38608|38762.8|38608|0
1615763530000|2021-03-14 23:12:10|38828.6|38673.6|38828.6|38673.6|38828.6|38673.6|38828.6|38673.6|0
1615763560000|2021-03-14 23:12:40|38845.3|38690.3|38845.3|38690.3|38845.3|38690.3|38845.3|38690.3|0
1615763590000|2021-03-14 23:13:10|38807.1|38652.1|38807.1|38652.1|38807.1|38652.1|38807.1|38652.1|0
1615763620000|2021-03-14 23:13:40|38811|38656|38811|38656|38811|38656|38811|38656|0
1615763650000|2021-03-14 23:14:10|38802.1|38647.3|38802.1|38647.3|38802.1|38647.3|38802.1|38647.3|0
1615763680000|2021-03-14 23:14:40|38786.4|38631.6|38786.4|38631.6|38786.4|38631.6|38786.4|38631.6|0
1615763710000|2021-03-14 23:15:10|38744.7|38590.1|38744.7|38590.1|38744.7|38590.1|38744.7|38590.1|0
1615763740000|2021-03-14 23:15:40|38734.9|38580.3|38734.9|38580.3|38734.9|38580.3|38734.9|38580.3|0
1615763770000|2021-03-14 23:16:10|38724.9|38570.3|38724.9|38570.3|38724.9|38570.3|38724.9|38570.3|0
1615763800000|2021-03-14 23:16:40|38761.7|38606.9|38761.7|38606.9|38761.7|38606.9|38761.7|38606.9|0
1615763830000|2021-03-14 23:17:10|38777.2|38622.4|38777.2|38622.4|38777.2|38622.4|38777.2|38622.4|0
1615763860000|2021-03-14 23:17:40|38727.5|38572.9|38727.5|38572.9|38727.5|38572.9|38727.5|38572.9|0
1615763890000|2021-03-14 23:18:10|38752.9|38598.1|38752.9|38598.1|38752.9|38598.1|38752.9|38598.1|0
1615763920000|2021-03-14 23:18:40|38751.5|38596.9|38751.5|38596.9|38751.5|38596.9|38751.5|38596.9|0
1615763950000|2021-03-14 23:19:10|38759.1|38604.3|38759.1|38604.3|38759.1|38604.3|38759.1|38604.3|0
1615763980000|2021-03-14 23:19:40|38764|38609.2|38764|38609.2|38764|38609.2|38764|38609.2|0
1615764010000|2021-03-14 23:20:10|38755|38600.2|38755|38600.2|38755|38600.2|38755|38600.2|0
1615764040000|2021-03-14 23:20:40|38770.7|38615.9|38770.7|38615.9|38770.7|38615.9|38770.7|38615.9|0
1615764070000|2021-03-14 23:21:10|38769.2|38614.4|38769.2|38614.4|38769.2|38614.4|38769.2|38614.4|0
1615764100000|2021-03-14 23:21:40|38791|38636.2|38791|38636.2|38791|38636.2|38791|38636.2|0
1615764130000|2021-03-14 23:22:10|38806|38651|38806|38651|38806|38651|38806|38651|0
1615764160000|2021-03-14 23:22:40|38803.3|38648.3|38803.3|38648.3|38803.3|38648.3|38803.3|38648.3|0
1615764190000|2021-03-14 23:23:10|38845.2|38690.2|38845.2|38690.2|38845.2|38690.2|38845.2|38690.2|0
1615764220000|2021-03-14 23:23:40|38833.1|38678.1|38833.1|38678.1|38833.1|38678.1|38833.1|38678.1|0
1615764250000|2021-03-14 23:24:10|38857.9|38702.7|38857.9|38702.7|38857.9|38702.7|38857.9|38702.7|0
1615764280000|2021-03-14 23:24:40|38832.4|38677.4|38832.4|38677.4|38832.4|38677.4|38832.4|38677.4|0
1615764310000|2021-03-14 23:25:10|38841.1|38686.1|38841.1|38686.1|38841.1|38686.1|38841.1|38686.1|0
1615764340000|2021-03-14 23:25:40|38831.8|38676.8|38831.8|38676.8|38831.8|38676.8|38831.8|38676.8|0
1615764370000|2021-03-14 23:26:10|38824.1|38669.1|38824.1|38669.1|38824.1|38669.1|38824.1|38669.1|0
1615764400000|2021-03-14 23:26:40|38819|38664|38819|38664|38819|38664|38819|38664|0
1615764430000|2021-03-14 23:27:10|38828.8|38673.8|38828.8|38673.8|38828.8|38673.8|38828.8|38673.8|0
1615764460000|2021-03-14 23:27:40|38839.1|38684.1|38839.1|38684.1|38839.1|38684.1|38839.1|38684.1|0
1615764490000|2021-03-14 23:28:10|38867.8|38712.6|38867.8|38712.6|38867.8|38712.6|38867.8|38712.6|0
1615764520000|2021-03-14 23:28:40|38923.4|38768|38923.4|38768|38923.4|38768|38923.4|38768|0
1615764550000|2021-03-14 23:29:10|38934.3|38778.9|38934.3|38778.9|38934.3|38778.9|38934.3|38778.9|0
1615764580000|2021-03-14 23:29:40|38935.1|38779.7|38935.1|38779.7|38935.1|38779.7|38935.1|38779.7|0
1615764610000|2021-03-14 23:30:10|38938.1|38782.7|38938.1|38782.7|38938.1|38782.7|38938.1|38782.7|0
1615764640000|2021-03-14 23:30:40|38950.9|38795.5|38950.9|38795.5|38950.9|38795.5|38950.9|38795.5|0
1615764670000|2021-03-14 23:31:10|38953.4|38797.8|38953.4|38797.8|38953.4|38797.8|38953.4|38797.8|0
1615764700000|2021-03-14 23:31:40|38943|38787.6|38943|38787.6|38943|38787.6|38943|38787.6|0
1615764730000|2021-03-14 23:32:10|38947.1|38791.7|38947.1|38791.7|38947.1|38791.7|38947.1|38791.7|0
1615764760000|2021-03-14 23:32:40|38932.9|38777.5|38932.9|38777.5|38932.9|38777.5|38932.9|38777.5|0
1615764790000|2021-03-14 23:33:10|38919.7|38764.3|38919.7|38764.3|38919.7|38764.3|38919.7|38764.3|0
1615764820000|2021-03-14 23:33:40|38922.8|38767.4|38922.8|38767.4|38922.8|38767.4|38922.8|38767.4|0
1615764850000|2021-03-14 23:34:10|38951.3|38795.9|38951.3|38795.9|38951.3|38795.9|38951.3|38795.9|0
1615764880000|2021-03-14 23:34:40|38935.9|38780.5|38935.9|38780.5|38935.9|38780.5|38935.9|38780.5|0
1615764910000|2021-03-14 23:35:10|38921.3|38765.9|38921.3|38765.9|38921.3|38765.9|38921.3|38765.9|0
1615764940000|2021-03-14 23:35:40|38908.4|38753|38908.4|38753|38908.4|38753|38908.4|38753|0
1615764970000|2021-03-14 23:36:10|38913.6|38758.2|38913.6|38758.2|38913.6|38758.2|38913.6|38758.2|0
1615765000000|2021-03-14 23:36:40|38906.4|38751|38906.4|38751|38906.4|38751|38906.4|38751|0
1615765030000|2021-03-14 23:37:10|38909|38753.6|38909|38753.6|38909|38753.6|38909|38753.6|0
1615765060000|2021-03-14 23:37:40|38918.6|38763.2|38918.6|38763.2|38918.6|38763.2|38918.6|38763.2|0
1615765090000|2021-03-14 23:38:10|38963.2|38807.6|38963.2|38807.6|38963.2|38807.6|38963.2|38807.6|0
1615765120000|2021-03-14 23:38:40|38957.9|38802.3|38957.9|38802.3|38957.9|38802.3|38957.9|38802.3|0
1615765150000|2021-03-14 23:39:10|38958.4|38802.8|38958.4|38802.8|38958.4|38802.8|38958.4|38802.8|0
1615765180000|2021-03-14 23:39:40|38961.5|38805.9|38961.5|38805.9|38961.5|38805.9|38961.5|38805.9|0
1615765210000|2021-03-14 23:40:10|38967.3|38811.7|38967.3|38811.7|38967.3|38811.7|38967.3|38811.7|0
1615765240000|2021-03-14 23:40:40|38955.4|38799.8|38955.4|38799.8|38955.4|38799.8|38955.4|38799.8|0
1615765270000|2021-03-14 23:41:10|38964.9|38809.3|38964.9|38809.3|38964.9|38809.3|38964.9|38809.3|0
1615765300000|2021-03-14 23:41:40|38970.6|38815|38970.6|38815|38970.6|38815|38970.6|38815|0
1615765330000|2021-03-14 23:42:10|38998.6|38843|38998.6|38843|38998.6|38843|38998.6|38843|0
1615765360000|2021-03-14 23:42:40|39008|38852.2|39008|38852.2|39008|38852.2|39008|38852.2|0
1615765390000|2021-03-14 23:43:10|39010|38854.2|39010|38854.2|39010|38854.2|39010|38854.2|0
1615765420000|2021-03-14 23:43:40|39010.1|38854.3|39010.1|38854.3|39010.1|38854.3|39010.1|38854.3|0
1615765450000|2021-03-14 23:44:10|39001.2|38845.6|39001.2|38845.6|39001.2|38845.6|39001.2|38845.6|0
1615765480000|2021-03-14 23:44:40|38993.6|38838|38993.6|38838|38993.6|38838|38993.6|38838|0
1615765510000|2021-03-14 23:45:10|38980.5|38824.9|38980.5|38824.9|38980.5|38824.9|38980.5|38824.9|0
1615765540000|2021-03-14 23:45:40|38973.9|38818.3|38973.9|38818.3|38973.9|38818.3|38973.9|38818.3|0
1615765570000|2021-03-14 23:46:10|38977.3|38821.7|38977.3|38821.7|38977.3|38821.7|38977.3|38821.7|0
1615765600000|2021-03-14 23:46:40|38966.3|38810.7|38966.3|38810.7|38966.3|38810.7|38966.3|38810.7|0
1615765630000|2021-03-14 23:47:10|38974.5|38818.9|38974.5|38818.9|38974.5|38818.9|38974.5|38818.9|0
1615765660000|2021-03-14 23:47:40|38974.3|38818.7|38974.3|38818.7|38974.3|38818.7|38974.3|38818.7|0
1615765690000|2021-03-14 23:48:10|38975.8|38820.2|38975.8|38820.2|38975.8|38820.2|38975.8|38820.2|0
1615765720000|2021-03-14 23:48:40|38974.8|38819.2|38974.8|38819.2|38974.8|38819.2|38974.8|38819.2|0
1615765750000|2021-03-14 23:49:10|38984.1|38828.5|38984.1|38828.5|38984.1|38828.5|38984.1|38828.5|0
1615765780000|2021-03-14 23:49:40|38979.8|38824.2|38979.8|38824.2|38979.8|38824.2|38979.8|38824.2|0
1615765810000|2021-03-14 23:50:10|38975.1|38819.5|38975.1|38819.5|38975.1|38819.5|38975.1|38819.5|0
1615765840000|2021-03-14 23:50:40|38984.6|38829|38984.6|38829|38984.6|38829|38984.6|38829|0
1615765870000|2021-03-14 23:51:10|38965.3|38809.7|38965.3|38809.7|38965.3|38809.7|38965.3|38809.7|0
1615765900000|2021-03-14 23:51:40|38975.4|38819.8|38975.4|38819.8|38975.4|38819.8|38975.4|38819.8|0
1615765930000|2021-03-14 23:52:10|38944.2|38788.8|38944.2|38788.8|38944.2|38788.8|38944.2|38788.8|0
1615765960000|2021-03-14 23:52:40|38928.1|38772.7|38928.1|38772.7|38928.1|38772.7|38928.1|38772.7|0
1615765990000|2021-03-14 23:53:10|38914.4|38759|38914.4|38759|38914.4|38759|38914.4|38759|0
1615766020000|2021-03-14 23:53:40|38901.4|38746.2|38901.4|38746.2|38901.4|38746.2|38901.4|38746.2|0
1615766050000|2021-03-14 23:54:10|38900.6|38745.4|38900.6|38745.4|38900.6|38745.4|38900.6|38745.4|0
1615766080000|2021-03-14 23:54:40|38897.5|38742.3|38897.5|38742.3|38897.5|38742.3|38897.5|38742.3|0
1615766110000|2021-03-14 23:55:10|38893.3|38738.1|38893.3|38738.1|38893.3|38738.1|38893.3|38738.1|0
1615766140000|2021-03-14 23:55:40|38888.9|38733.7|38888.9|38733.7|38888.9|38733.7|38888.9|38733.7|0
1615766170000|2021-03-14 23:56:10|38888.7|38733.5|38888.7|38733.5|38888.7|38733.5|38888.7|38733.5|0
1615766200000|2021-03-14 23:56:40|38898.1|38742.9|38898.1|38742.9|38898.1|38742.9|38898.1|38742.9|0
1615766230000|2021-03-14 23:57:10|38912.2|38756.8|38912.2|38756.8|38912.2|38756.8|38912.2|38756.8|0
1615766260000|2021-03-14 23:57:40|38915.8|38760.4|38915.8|38760.4|38915.8|38760.4|38915.8|38760.4|0
1615766290000|2021-03-14 23:58:10|38916.6|38761.2|38916.6|38761.2|38916.6|38761.2|38916.6|38761.2|0
1615766320000|2021-03-14 23:58:40|38889.5|38734.3|38889.5|38734.3|38889.5|38734.3|38889.5|38734.3|0
1615766350000|2021-03-14 23:59:10|38845.3|38690.3|38845.3|38690.3|38845.3|38690.3|38845.3|38690.3|0
1615766380000|2021-03-14 23:59:40|38844.3|38689.3|38844.3|38689.3|38844.3|38689.3|38844.3|38689.3|0
1615763410000|2021-03-14 23:10:10|38730.3|38575.7|38730.3|38575.7|38730.3|38575.7|38730.3|38575.7|0
1615763440000|2021-03-14 23:10:40|38722|38567.4|38722|38567.4|38722|38567.4|38722|38567.4|0
1615763470000|2021-03-14 23:11:10|38745|38590.4|38745|38590.4|38745|38590.4|38745|38590.4|0
1615763500000|2021-03-14 23:11:40|38762.8|38608|38762.8|38608|38762.8|38608|38762.8|38608|0
1615763530000|2021-03-14 23:12:10|38828.6|38673.6|38828.6|38673.6|38828.6|38673.6|38828.6|38673.6|0
1615763560000|2021-03-14 23:12:40|38845.3|38690.3|38845.3|38690.3|38845.3|38690.3|38845.3|38690.3|0
1615763590000|2021-03-14 23:13:10|38807.1|38652.1|38807.1|38652.1|38807.1|38652.1|38807.1|38652.1|0
1615763620000|2021-03-14 23:13:40|38811|38656|38811|38656|38811|38656|38811|38656|0
1615763650000|2021-03-14 23:14:10|38802.1|38647.3|38802.1|38647.3|38802.1|38647.3|38802.1|38647.3|0
1615763680000|2021-03-14 23:14:40|38786.4|38631.6|38786.4|38631.6|38786.4|38631.6|38786.4|38631.6|0
1615763710000|2021-03-14 23:15:10|38744.7|38590.1|38744.7|38590.1|38744.7|38590.1|38744.7|38590.1|0
1615763740000|2021-03-14 23:15:40|38734.9|38580.3|38734.9|38580.3|38734.9|38580.3|38734.9|38580.3|0
1615763770000|2021-03-14 23:16:10|38724.9|38570.3|38724.9|38570.3|38724.9|38570.3|38724.9|38570.3|0
1615763800000|2021-03-14 23:16:40|38761.7|38606.9|38761.7|38606.9|38761.7|38606.9|38761.7|38606.9|0
1615763830000|2021-03-14 23:17:10|38777.2|38622.4|38777.2|38622.4|38777.2|38622.4|38777.2|38622.4|0
1615763860000|2021-03-14 23:17:40|38727.5|38572.9|38727.5|38572.9|38727.5|38572.9|38727.5|38572.9|0
1615763890000|2021-03-14 23:18:10|38752.9|38598.1|38752.9|38598.1|38752.9|38598.1|38752.9|38598.1|0
1615763920000|2021-03-14 23:18:40|38751.5|38596.9|38751.5|38596.9|38751.5|38596.9|38751.5|38596.9|0
1615763950000|2021-03-14 23:19:10|38759.1|38604.3|38759.1|38604.3|38759.1|38604.3|38759.1|38604.3|0
1615763980000|2021-03-14 23:19:40|38764|38609.2|38764|38609.2|38764|38609.2|38764|38609.2|0
1615764010000|2021-03-14 23:20:10|38755|38600.2|38755|38600.2|38755|38600.2|38755|38600.2|0
1615764040000|2021-03-14 23:20:40|38770.7|38615.9|38770.7|38615.9|38770.7|38615.9|38770.7|38615.9|0
1615764070000|2021-03-14 23:21:10|38769.2|38614.4|38769.2|38614.4|38769.2|38614.4|38769.2|38614.4|0
1615764100000|2021-03-14 23:21:40|38791|38636.2|38791|38636.2|38791|38636.2|38791|38636.2|0
1615764130000|2021-03-14 23:22:10|38806|38651|38806|38651|38806|38651|38806|38651|0
1615764160000|2021-03-14 23:22:40|38803.3|38648.3|38803.3|38648.3|38803.3|38648.3|38803.3|38648.3|0
1615764190000|2021-03-14 23:23:10|38845.2|38690.2|38845.2|38690.2|38845.2|38690.2|38845.2|38690.2|0
1615764220000|2021-03-14 23:23:40|38833.1|38678.1|38833.1|38678.1|38833.1|38678.1|38833.1|38678.1|0
1615764250000|2021-03-14 23:24:10|38857.9|38702.7|38857.9|38702.7|38857.9|38702.7|38857.9|38702.7|0
1615764280000|2021-03-14 23:24:40|38832.4|38677.4|38832.4|38677.4|38832.4|38677.4|38832.4|38677.4|0
1615764310000|2021-03-14 23:25:10|38841.1|38686.1|38841.1|38686.1|38841.1|38686.1|38841.1|38686.1|0
1615764340000|2021-03-14 23:25:40|38831.8|38676.8|38831.8|38676.8|38831.8|38676.8|38831.8|38676.8|0
1615764370000|2021-03-14 23:26:10|38824.1|38669.1|38824.1|38669.1|38824.1|38669.1|38824.1|38669.1|0
1615764400000|2021-03-14 23:26:40|38819|38664|38819|38664|38819|38664|38819|38664|0
1615764430000|2021-03-14 23:27:10|38828.8|38673.8|38828.8|38673.8|38828.8|38673.8|38828.8|38673.8|0
1615764460000|2021-03-14 23:27:40|38839.1|38684.1|38839.1|38684.1|38839.1|38684.1|38839.1|38684.1|0
1615764490000|2021-03-14 23:28:10|38867.8|38712.6|38867.8|38712.6|38867.8|38712.6|38867.8|38712.6|0
1615764520000|2021-03-14 23:28:40|38923.4|38768|38923.4|38768|38923.4|38768|38923.4|38768|0
1615764550000|2021-03-14 23:29:10|38934.3|38778.9|38934.3|38778.9|38934.3|38778.9|38934.3|38778.9|0
1615764580000|2021-03-14 23:29:40|38935.1|38779.7|38935.1|38779.7|38935.1|38779.7|38935.1|38779.7|0
1615764610000|2021-03-14 23:30:10|38938.1|38782.7|38938.1|38782.7|38938.1|38782.7|38938.1|38782.7|0
1615764640000|2021-03-14 23:30:40|38950.9|38795.5|38950.9|38795.5|38950.9|38795.5|38950.9|38795.5|0
1615764670000|2021-03-14 23:31:10|38953.4|38797.8|38953.4|38797.8|38953.4|38797.8|38953.4|38797.8|0
1615764700000|2021-03-14 23:31:40|38943|38787.6|38943|38787.6|38943|38787.6|38943|38787.6|0
1615764730000|2021-03-14 23:32:10|38947.1|38791.7|38947.1|38791.7|38947.1|38791.7|38947.1|38791.7|0
1615764760000|2021-03-14 23:32:40|38932.9|38777.5|38932.9|38777.5|38932.9|38777.5|38932.9|38777.5|0
1615764790000|2021-03-14 23:33:10|38919.7|38764.3|38919.7|38764.3|38919.7|38764.3|38919.7|38764.3|0
1615764820000|2021-03-14 23:33:40|38922.8|38767.4|38922.8|38767.4|38922.8|38767.4|38922.8|38767.4|0
1615764850000|2021-03-14 23:34:10|38951.3|38795.9|38951.3|38795.9|38951.3|38795.9|38951.3|38795.9|0
1615764880000|2021-03-14 23:34:40|38935.9|38780.5|38935.9|38780.5|38935.9|38780.5|38935.9|38780.5|0
1615764910000|2021-03-14 23:35:10|38921.3|38765.9|38921.3|38765.9|38921.3|38765.9|38921.3|38765.9|0
1615764940000|2021-03-14 23:35:40|38908.4|38753|38908.4|38753|38908.4|38753|38908.4|38753|0
1615764970000|2021-03-14 23:36:10|38913.6|38758.2|38913.6|38758.2|38913.6|38758.2|38913.6|38758.2|0
1615765000000|2021-03-14 23:36:40|38906.4|38751|38906.4|38751|38906.4|38751|38906.4|38751|0
1615765030000|2021-03-14 23:37:10|38909|38753.6|38909|38753.6|38909|38753.6|38909|38753.6|0
1615765060000|2021-03-14 23:37:40|38918.6|38763.2|38918.6|38763.2|38918.6|38763.2|38918.6|38763.2|0
1615765090000|2021-03-14 23:38:10|38963.2|38807.6|38963.2|38807.6|38963.2|38807.6|38963.2|38807.6|0
1615765120000|2021-03-14 23:38:40|38957.9|38802.3|38957.9|38802.3|38957.9|38802.3|38957.9|38802.3|0
1615765150000|2021-03-14 23:39:10|38958.4|38802.8|38958.4|38802.8|38958.4|38802.8|38958.4|38802.8|0
1615765180000|2021-03-14 23:39:40|38961.5|38805.9|38961.5|38805.9|38961.5|38805.9|38961.5|38805.9|0
1615765210000|2021-03-14 23:40:10|38967.3|38811.7|38967.3|38811.7|38967.3|38811.7|38967.3|38811.7|0
1615765240000|2021-03-14 23:40:40|38955.4|38799.8|38955.4|38799.8|38955.4|38799.8|38955.4|38799.8|0
1615765270000|2021-03-14 23:41:10|38964.9|38809.3|38964.9|38809.3|38964.9|38809.3|38964.9|38809.3|0
1615765300000|2021-03-14 23:41:40|38970.6|38815|38970.6|38815|38970.6|38815|38970.6|38815|0
1615765330000|2021-03-14 23:42:10|38998.6|38843|38998.6|38843|38998.6|38843|38998.6|38843|0
1615765360000|2021-03-14 23:42:40|39008|38852.2|39008|38852.2|39008|38852.2|39008|38852.2|0
1615765390000|2021-03-14 23:43:10|39010|38854.2|39010|38854.2|39010|38854.2|39010|38854.2|0
1615765420000|2021-03-14 23:43:40|39010.1|38854.3|39010.1|38854.3|39010.1|38854.3|39010.1|38854.3|0
1615765450000|2021-03-14 23:44:10|39001.2|38845.6|39001.2|38845.6|39001.2|38845.6|39001.2|38845.6|0
1615765480000|2021-03-14 23:44:40|38993.6|38838|38993.6|38838|38993.6|38838|38993.6|38838|0
1615765510000|2021-03-14 23:45:10|38980.5|38824.9|38980.5|38824.9|38980.5|38824.9|38980.5|38824.9|0
1615765540000|2021-03-14 23:45:40|38973.9|38818.3|38973.9|38818.3|38973.9|38818.3|38973.9|38818.3|0
1615765570000|2021-03-14 23:46:10|38977.3|38821.7|38977.3|38821.7|38977.3|38821.7|38977.3|38821.7|0
1615765600000|2021-03-14 23:46:40|38966.3|38810.7|38966.3|38810.7|38966.3|38810.7|38966.3|38810.7|0
1615765630000|2021-03-14 23:47:10|38974.5|38818.9|38974.5|38818.9|38974.5|38818.9|38974.5|38818.9|0
1615765660000|2021-03-14 23:47:40|38974.3|38818.7|38974.3|38818.7|38974.3|38818.7|38974.3|38818.7|0
1615765690000|2021-03-14 23:48:10|38975.8|38820.2|38975.8|38820.2|38975.8|38820.2|38975.8|38820.2|0
1615765720000|2021-03-14 23:48:40|38974.8|38819.2|38974.8|38819.2|38974.8|38819.2|38974.8|38819.2|0
1615765750000|2021-03-14 23:49:10|38984.1|38828.5|38984.1|38828.5|38984.1|38828.5|38984.1|38828.5|0
1615765780000|2021-03-14 23:49:40|38979.8|38824.2|38979.8|38824.2|38979.8|38824.2|38979.8|38824.2|0
1615765810000|2021-03-14 23:50:10|38975.1|38819.5|38975.1|38819.5|38975.1|38819.5|38975.1|38819.5|0
1615765840000|2021-03-14 23:50:40|38984.6|38829|38984.6|38829|38984.6|38829|38984.6|38829|0
1615765870000|2021-03-14 23:51:10|38965.3|38809.7|38965.3|38809.7|38965.3|38809.7|38965.3|38809.7|0
1615765900000|2021-03-14 23:51:40|38975.4|38819.8|38975.4|38819.8|38975.4|38819.8|38975.4|38819.8|0
1615765930000|2021-03-14 23:52:10|38944.2|38788.8|38944.2|38788.8|38944.2|38788.8|38944.2|38788.8|0
1615765960000|2021-03-14 23:52:40|38928.1|38772.7|38928.1|38772.7|38928.1|38772.7|38928.1|38772.7|0
1615765990000|2021-03-14 23:53:10|38914.4|38759|38914.4|38759|38914.4|38759|38914.4|38759|0
1615766020000|2021-03-14 23:53:40|38901.4|38746.2|38901.4|38746.2|38901.4|38746.2|38901.4|38746.2|0
1615766050000|2021-03-14 23:54:10|38900.6|38745.4|38900.6|38745.4|38900.6|38745.4|38900.6|38745.4|0
1615766080000|2021-03-14 23:54:40|38897.5|38742.3|38897.5|38742.3|38897.5|38742.3|38897.5|38742.3|0
1615766110000|2021-03-14 23:55:10|38893.3|38738.1|38893.3|38738.1|38893.3|38738.1|38893.3|38738.1|0
1615766140000|2021-03-14 23:55:40|38888.9|38733.7|38888.9|38733.7|38888.9|38733.7|38888.9|38733.7|0
1615766170000|2021-03-14 23:56:10|38888.7|38733.5|38888.7|38733.5|38888.7|38733.5|38888.7|38733.5|0
1615766200000|2021-03-14 23:56:40|38898.1|38742.9|38898.1|38742.9|38898.1|38742.9|38898.1|38742.9|0
1615766230000|2021-03-14 23:57:10|38912.2|38756.8|38912.2|38756.8|38912.2|38756.8|38912.2|38756.8|0
1615766260000|2021-03-14 23:57:40|38915.8|38760.4|38915.8|38760.4|38915.8|38760.4|38915.8|38760.4|0
1615766290000|2021-03-14 23:58:10|38916.6|38761.2|38916.6|38761.2|38916.6|38761.2|38916.6|38761.2|0
1615766320000|2021-03-14 23:58:40|38889.5|38734.3|38889.5|38734.3|38889.5|38734.3|38889.5|38734.3|0
1615766350000|2021-03-14 23:59:10|38845.3|38690.3|38845.3|38690.3|38845.3|38690.3|38845.3|38690.3|0
1615766380000|2021-03-14 23:59:40|38844.3|38689.3|38844.3|38689.3|38844.3|38689.3|38844.3|38689.3|0
1615766410000|2021-03-15 00:00:10|38868.7|38713.5|38868.7|38713.5|38868.7|38713.5|38868.7|38713.5|0
1615766440000|2021-03-15 00:00:40|38851.7|38696.7|38851.7|38696.7|38851.7|38696.7|38851.7|38696.7|0
1615766470000|2021-03-15 00:01:10|38883.3|38728.1|38883.3|38728.1|38883.3|38728.1|38883.3|38728.1|0
1615766500000|2021-03-15 00:01:40|38881.9|38726.7|38881.9|38726.7|38881.9|38726.7|38881.9|38726.7|0
1615766530000|2021-03-15 00:02:10|38887.1|38731.9|38887.1|38731.9|38887.1|38731.9|38887.1|38731.9|0
1615766560000|2021-03-15 00:02:40|38880.3|38725.1|38880.3|38725.1|38880.3|38725.1|38880.3|38725.1|0
1615766590000|2021-03-15 00:03:10|38895.4|38740.2|38895.4|38740.2|38895.4|38740.2|38895.4|38740.2|0
1615766620000|2021-03-15 00:03:40|38892.3|38737.1|38892.3|38737.1|38892.3|38737.1|38892.3|38737.1|0
1615766650000|2021-03-15 00:04:10|38895.3|38740.1|38895.3|38740.1|38895.3|38740.1|38895.3|38740.1|0
1615766680000|2021-03-15 00:04:40|38892.1|38736.9|38892.1|38736.9|38892.1|38736.9|38892.1|38736.9|0
1615766710000|2021-03-15 00:05:10|38894.1|38738.9|38894.1|38738.9|38894.1|38738.9|38894.1|38738.9|0
1615766740000|2021-03-15 00:05:40|38917.4|38762|38917.4|38762|38917.4|38762|38917.4|38762|0
1615766770000|2021-03-15 00:06:10|38945.8|38790.4|38945.8|38790.4|38945.8|38790.4|38945.8|38790.4|0
1615766800000|2021-03-15 00:06:40|38929.1|38773.7|38929.1|38773.7|38929.1|38773.7|38929.1|38773.7|0
1615766830000|2021-03-15 00:07:10|38957.2|38801.6|38957.2|38801.6|38957.2|38801.6|38957.2|38801.6|0
1615766860000|2021-03-15 00:07:40|38946.7|38791.3|38946.7|38791.3|38946.7|38791.3|38946.7|38791.3|0
1615766890000|2021-03-15 00:08:10|38958.2|38802.6|38958.2|38802.6|38958.2|38802.6|38958.2|38802.6|0
1615766920000|2021-03-15 00:08:40|38936.9|38781.5|38936.9|38781.5|38936.9|38781.5|38936.9|38781.5|0
1615766950000|2021-03-15 00:09:10|38941|38785.6|38941|38785.6|38941|38785.6|38941|38785.6|0
1615766980000|2021-03-15 00:09:40|38942.1|38786.7|38942.1|38786.7|38942.1|38786.7|38942.1|38786.7|0
1615767010000|2021-03-15 00:10:10|38931|38775.6|38931|38775.6|38931|38775.6|38931|38775.6|0
1615767040000|2021-03-15 00:10:40|38915.6|38760.2|38915.6|38760.2|38915.6|38760.2|38915.6|38760.2|0
1615767070000|2021-03-15 00:11:10|38922.4|38767|38922.4|38767|38922.4|38767|38922.4|38767|0
1615767100000|2021-03-15 00:11:40|38926.8|38771.4|38926.8|38771.4|38926.8|38771.4|38926.8|38771.4|0
1615767130000|2021-03-15 00:12:10|38900.4|38745.2|38900.4|38745.2|38900.4|38745.2|38900.4|38745.2|0
1615767160000|2021-03-15 00:12:40|38901.9|38746.7|38901.9|38746.7|38901.9|38746.7|38901.9|38746.7|0
1615767190000|2021-03-15 00:13:10|38908.8|38753.4|38908.8|38753.4|38908.8|38753.4|38908.8|38753.4|0
1615767220000|2021-03-15 00:13:40|38902.4|38747.2|38902.4|38747.2|38902.4|38747.2|38902.4|38747.2|0
1615767250000|2021-03-15 00:14:10|38906.1|38750.7|38906.1|38750.7|38906.1|38750.7|38906.1|38750.7|0
1615767280000|2021-03-15 00:14:40|38904.1|38748.7|38904.1|38748.7|38904.1|38748.7|38904.1|38748.7|0
1615767310000|2021-03-15 00:15:10|38899.7|38744.5|38899.7|38744.5|38899.7|38744.5|38899.7|38744.5|0
1615767340000|2021-03-15 00:15:40|38909.5|38754.1|38909.5|38754.1|38909.5|38754.1|38909.5|38754.1|0
1615767370000|2021-03-15 00:16:10|38905.4|38750|38905.4|38750|38905.4|38750|38905.4|38750|0
1615767400000|2021-03-15 00:16:40|38908.8|38753.4|38908.8|38753.4|38908.8|38753.4|38908.8|38753.4|0
1615767430000|2021-03-15 00:17:10|38908.6|38753.2|38908.6|38753.2|38908.6|38753.2|38908.6|38753.2|0
1615767460000|2021-03-15 00:17:40|38905|38749.6|38905|38749.6|38905|38749.6|38905|38749.6|0
1615767490000|2021-03-15 00:18:10|38907.6|38752.2|38907.6|38752.2|38907.6|38752.2|38907.6|38752.2|0
1615767520000|2021-03-15 00:18:40|38918.5|38763.1|38918.5|38763.1|38918.5|38763.1|38918.5|38763.1|0
1615767550000|2021-03-15 00:19:10|38914.9|38759.5|38914.9|38759.5|38914.9|38759.5|38914.9|38759.5|0
1615767580000|2021-03-15 00:19:40|38917.2|38761.8|38917.2|38761.8|38917.2|38761.8|38917.2|38761.8|0
1615767610000|2021-03-15 00:20:10|38918.5|38763.1|38918.5|38763.1|38918.5|38763.1|38918.5|38763.1|0
1615767640000|2021-03-15 00:20:40|38916.5|38761.1|38916.5|38761.1|38916.5|38761.1|38916.5|38761.1|0
1615767670000|2021-03-15 00:21:10|38933.1|38777.7|38933.1|38777.7|38933.1|38777.7|38933.1|38777.7|0
1615767700000|2021-03-15 00:21:40|38921.9|38766.5|38921.9|38766.5|38921.9|38766.5|38921.9|38766.5|0
1615767760000|2021-03-15 00:22:40|38924.9|38769.5|38924.9|38769.5|38924.9|38769.5|38924.9|38769.5|0
1615767790000|2021-03-15 00:23:10|38933.1|38777.7|38933.1|38777.7|38933.1|38777.7|38933.1|38777.7|0
1615767820000|2021-03-15 00:23:40|38931.1|38775.7|38931.1|38775.7|38931.1|38775.7|38931.1|38775.7|0
1615767850000|2021-03-15 00:24:10|38954.6|38799|38954.6|38799|38954.6|38799|38954.6|38799|0
1615767880000|2021-03-15 00:24:40|38975.5|38819.9|38975.5|38819.9|38975.5|38819.9|38975.5|38819.9|0
1615767910000|2021-03-15 00:25:10|38971.3|38815.7|38971.3|38815.7|38971.3|38815.7|38971.3|38815.7|0
1615767940000|2021-03-15 00:25:40|38977.1|38821.5|38977.1|38821.5|38977.1|38821.5|38977.1|38821.5|0
1615767970000|2021-03-15 00:26:10|39011.8|38856|39011.8|38856|39011.8|38856|39011.8|38856|0
1615768000000|2021-03-15 00:26:40|38989.2|38833.6|38989.2|38833.6|38989.2|38833.6|38989.2|38833.6|0
1615768030000|2021-03-15 00:27:10|38951.5|38796.1|38951.5|38796.1|38951.5|38796.1|38951.5|38796.1|0
1615768060000|2021-03-15 00:27:40|38975.7|38820.1|38975.7|38820.1|38975.7|38820.1|38975.7|38820.1|0
1615768090000|2021-03-15 00:28:10|38981.5|38825.9|38981.5|38825.9|38981.5|38825.9|38981.5|38825.9|0
1615768120000|2021-03-15 00:28:40|38993.4|38837.8|38993.4|38837.8|38993.4|38837.8|38993.4|38837.8|0
1615768150000|2021-03-15 00:29:10|38987.3|38831.7|38987.3|38831.7|38987.3|38831.7|38987.3|38831.7|0
1615768180000|2021-03-15 00:29:40|38986.5|38830.9|38986.5|38830.9|38986.5|38830.9|38986.5|38830.9|0
1615768210000|2021-03-15 00:30:10|38991.2|38835.6|38991.2|38835.6|38991.2|38835.6|38991.2|38835.6|0
1615768240000|2021-03-15 00:30:40|38983.9|38828.3|38983.9|38828.3|38983.9|38828.3|38983.9|38828.3|0
1615768270000|2021-03-15 00:31:10|38991.6|38836|38991.6|38836|38991.6|38836|38991.6|38836|0
1615768300000|2021-03-15 00:31:40|38991.1|38835.5|38991.1|38835.5|38991.1|38835.5|38991.1|38835.5|0
1615768330000|2021-03-15 00:32:10|38978.3|38822.7|38978.3|38822.7|38978.3|38822.7|38978.3|38822.7|0
1615768360000|2021-03-15 00:32:40|39003.5|38847.7|39003.5|38847.7|39003.5|38847.7|39003.5|38847.7|0
1615768390000|2021-03-15 00:33:10|39006|38850.2|39006|38850.2|39006|38850.2|39006|38850.2|0
1615768420000|2021-03-15 00:33:40|39020|38864.2|39020|38864.2|39020|38864.2|39020|38864.2|0
1615768450000|2021-03-15 00:34:10|39022.6|38866.8|39022.6|38866.8|39022.6|38866.8|39022.6|38866.8|0
1615768480000|2021-03-15 00:34:40|39034.5|38878.7|39034.5|38878.7|39034.5|38878.7|39034.5|38878.7|0
1615768510000|2021-03-15 00:35:10|39050.6|38894.8|39050.6|38894.8|39050.6|38894.8|39050.6|38894.8|0
1615768540000|2021-03-15 00:35:40|39045.9|38890.1|39045.9|38890.1|39045.9|38890.1|39045.9|38890.1|0
1615768570000|2021-03-15 00:36:10|39061.7|38905.7|39061.7|38905.7|39061.7|38905.7|39061.7|38905.7|0
1615768600000|2021-03-15 00:36:40|39069.9|38913.9|39069.9|38913.9|39069.9|38913.9|39069.9|38913.9|0
1615768630000|2021-03-15 00:37:10|39061.4|38905.4|39061.4|38905.4|39061.4|38905.4|39061.4|38905.4|0
1615768660000|2021-03-15 00:37:40|39055.2|38899.2|39055.2|38899.2|39055.2|38899.2|39055.2|38899.2|0
1615768690000|2021-03-15 00:38:10|39032|38876.2|39032|38876.2|39032|38876.2|39032|38876.2|0
1615768720000|2021-03-15 00:38:40|39033.6|38877.8|39033.6|38877.8|39033.6|38877.8|39033.6|38877.8|0
1615768750000|2021-03-15 00:39:10|39028.2|38872.4|39028.2|38872.4|39028.2|38872.4|39028.2|38872.4|0
1615768780000|2021-03-15 00:39:40|39020.2|38864.4|39020.2|38864.4|39020.2|38864.4|39020.2|38864.4|0
1615768810000|2021-03-15 00:40:10|39015.2|38859.4|39015.2|38859.4|39015.2|38859.4|39015.2|38859.4|0
1615768840000|2021-03-15 00:40:40|39018|38862.2|39018|38862.2|39018|38862.2|39018|38862.2|0
1615768870000|2021-03-15 00:41:10|39024.7|38868.9|39024.7|38868.9|39024.7|38868.9|39024.7|38868.9|0
1615768900000|2021-03-15 00:41:40|39027.4|38871.6|39027.4|38871.6|39027.4|38871.6|39027.4|38871.6|0
1615768930000|2021-03-15 00:42:10|39017.9|38862.1|39017.9|38862.1|39017.9|38862.1|39017.9|38862.1|0
1615768960000|2021-03-15 00:42:40|39015.7|38859.9|39015.7|38859.9|39015.7|38859.9|39015.7|38859.9|0
1615768990000|2021-03-15 00:43:10|39016.3|38860.5|39016.3|38860.5|39016.3|38860.5|39016.3|38860.5|0
1615769020000|2021-03-15 00:43:40|39020|38864.2|39020|38864.2|39020|38864.2|39020|38864.2|0
1615769050000|2021-03-15 00:44:10|39011.8|38856|39011.8|38856|39011.8|38856|39011.8|38856|0
1615769080000|2021-03-15 00:44:40|39012.8|38857|39012.8|38857|39012.8|38857|39012.8|38857|0
1615769110000|2021-03-15 00:45:10|39000.3|38844.7|39000.3|38844.7|39000.3|38844.7|39000.3|38844.7|0
1615769140000|2021-03-15 00:45:40|39001.7|38846.1|39001.7|38846.1|39001.7|38846.1|39001.7|38846.1|0
1615769170000|2021-03-15 00:46:10|39006.7|38850.9|39006.7|38850.9|39006.7|38850.9|39006.7|38850.9|0
1615769200000|2021-03-15 00:46:40|39001.3|38845.7|39001.3|38845.7|39001.3|38845.7|39001.3|38845.7|0
1615769230000|2021-03-15 00:47:10|38999.8|38844.2|38999.8|38844.2|38999.8|38844.2|38999.8|38844.2|0
1615769260000|2021-03-15 00:47:40|38996.1|38840.5|38996.1|38840.5|38996.1|38840.5|38996.1|38840.5|0
1615769290000|2021-03-15 00:48:10|38988.2|38832.6|38988.2|38832.6|38988.2|38832.6|38988.2|38832.6|0
1615769320000|2021-03-15 00:48:40|38996.8|38841.2|38996.8|38841.2|38996.8|38841.2|38996.8|38841.2|0
1615769350000|2021-03-15 00:49:10|39003.7|38847.9|39003.7|38847.9|39003.7|38847.9|39003.7|38847.9|0
1615769380000|2021-03-15 00:49:40|38986.8|38831.2|38986.8|38831.2|38986.8|38831.2|38986.8|38831.2|0
1615769410000|2021-03-15 00:50:10|38984.5|38828.9|38984.5|38828.9|38984.5|38828.9|38984.5|38828.9|0
1615769440000|2021-03-15 00:50:40|38990|38834.4|38990|38834.4|38990|38834.4|38990|38834.4|0
1615769470000|2021-03-15 00:51:10|38981.8|38826.2|38981.8|38826.2|38981.8|38826.2|38981.8|38826.2|0
1615769500000|2021-03-15 00:51:40|38996.8|38841.2|38996.8|38841.2|38996.8|38841.2|38996.8|38841.2|0
1615769530000|2021-03-15 00:52:10|39003.4|38847.6|39003.4|38847.6|39003.4|38847.6|39003.4|38847.6|0
1615769560000|2021-03-15 00:52:40|39013.2|38857.4|39013.2|38857.4|39013.2|38857.4|39013.2|38857.4|0
1615769590000|2021-03-15 00:53:10|39044|38888.2|39044|38888.2|39044|38888.2|39044|38888.2|0
1615769620000|2021-03-15 00:53:40|39038.5|38882.7|39038.5|38882.7|39038.5|38882.7|39038.5|38882.7|0
1615769650000|2021-03-15 00:54:10|39041.6|38885.8|39041.6|38885.8|39041.6|38885.8|39041.6|38885.8|0
1615769680000|2021-03-15 00:54:40|39028.3|38872.5|39028.3|38872.5|39028.3|38872.5|39028.3|38872.5|0
1615769710000|2021-03-15 00:55:10|39032.3|38876.5|39032.3|38876.5|39032.3|38876.5|39032.3|38876.5|0
1615769740000|2021-03-15 00:55:40|39037.3|38881.5|39037.3|38881.5|39037.3|38881.5|39037.3|38881.5|0
1615769770000|2021-03-15 00:56:10|39035|38879.2|39035|38879.2|39035|38879.2|39035|38879.2|0
1615769800000|2021-03-15 00:56:40|39035.9|38880.1|39035.9|38880.1|39035.9|38880.1|39035.9|38880.1|0
1615769830000|2021-03-15 00:57:10|39030.8|38875|39030.8|38875|39030.8|38875|39030.8|38875|0
1615769860000|2021-03-15 00:57:40|39029|38873.2|39029|38873.2|39029|38873.2|39029|38873.2|0
1615769890000|2021-03-15 00:58:10|39035.9|38880.1|39035.9|38880.1|39035.9|38880.1|39035.9|38880.1|0
1615769920000|2021-03-15 00:58:40|39009.5|38853.7|39009.5|38853.7|39009.5|38853.7|39009.5|38853.7|0
1615769950000|2021-03-15 00:59:10|39028.9|38873.1|39028.9|38873.1|39028.9|38873.1|39028.9|38873.1|0
1615769980000|2021-03-15 00:59:40|39039.1|38883.3|39039.1|38883.3|39039.1|38883.3|39039.1|38883.3|0
1615770010000|2021-03-15 01:00:10|39052.7|38896.9|39052.7|38896.9|39052.7|38896.9|39052.7|38896.9|0
1615770040000|2021-03-15 01:00:40|39056.4|38900.4|39056.4|38900.4|39056.4|38900.4|39056.4|38900.4|0
1615770070000|2021-03-15 01:01:10|39068.6|38912.6|39068.6|38912.6|39068.6|38912.6|39068.6|38912.6|0
1615770100000|2021-03-15 01:01:40|39077.2|38921.2|39077.2|38921.2|39077.2|38921.2|39077.2|38921.2|0
1615770130000|2021-03-15 01:02:10|39083.6|38927.6|39083.6|38927.6|39083.6|38927.6|39083.6|38927.6|0
1615770160000|2021-03-15 01:02:40|39111.5|38955.3|39111.5|38955.3|39111.5|38955.3|39111.5|38955.3|0
1615770190000|2021-03-15 01:03:10|39099|38943|39099|38943|39099|38943|39099|38943|0
1615770220000|2021-03-15 01:03:40|39091.1|38935.1|39091.1|38935.1|39091.1|38935.1|39091.1|38935.1|0
1615770250000|2021-03-15 01:04:10|39088.8|38932.8|39088.8|38932.8|39088.8|38932.8|39088.8|38932.8|0
1615770280000|2021-03-15 01:04:40|39104.3|38948.1|39104.3|38948.1|39104.3|38948.1|39104.3|38948.1|0
1615770310000|2021-03-15 01:05:10|39105.1|38948.9|39105.1|38948.9|39105.1|38948.9|39105.1|38948.9|0
1615770340000|2021-03-15 01:05:40|39104.6|38948.4|39104.6|38948.4|39104.6|38948.4|39104.6|38948.4|0
1615770370000|2021-03-15 01:06:10|39101.4|38945.4|39101.4|38945.4|39101.4|38945.4|39101.4|38945.4|0
1615770400000|2021-03-15 01:06:40|39089.4|38933.4|39089.4|38933.4|39089.4|38933.4|39089.4|38933.4|0
1615770430000|2021-03-15 01:07:10|39098.7|38942.7|39098.7|38942.7|39098.7|38942.7|39098.7|38942.7|0
1615770460000|2021-03-15 01:07:40|39108.8|38952.6|39108.8|38952.6|39108.8|38952.6|39108.8|38952.6|0
1615770490000|2021-03-15 01:08:10|39104.8|38948.6|39104.8|38948.6|39104.8|38948.6|39104.8|38948.6|0
1615770520000|2021-03-15 01:08:40|39124.8|38968.6|39124.8|38968.6|39124.8|38968.6|39124.8|38968.6|0
1615770550000|2021-03-15 01:09:10|39124.6|38968.4|39124.6|38968.4|39124.6|38968.4|39124.6|38968.4|0
1615770580000|2021-03-15 01:09:40|39131.6|38975.4|39131.6|38975.4|39131.6|38975.4|39131.6|38975.4|0
1615770610000|2021-03-15 01:10:10|39119.5|38963.3|39119.5|38963.3|39119.5|38963.3|39119.5|38963.3|0
1615770640000|2021-03-15 01:10:40|39126.7|38970.5|39126.7|38970.5|39126.7|38970.5|39126.7|38970.5|0
1615770670000|2021-03-15 01:11:10|39120.5|38964.3|39120.5|38964.3|39120.5|38964.3|39120.5|38964.3|0
1615770700000|2021-03-15 01:11:40|39122.8|38966.6|39122.8|38966.6|39122.8|38966.6|39122.8|38966.6|0
1615770730000|2021-03-15 01:12:10|39108|38951.8|39108|38951.8|39108|38951.8|39108|38951.8|0
1615770760000|2021-03-15 01:12:40|39099.4|38943.4|39099.4|38943.4|39099.4|38943.4|39099.4|38943.4|0
1615770820000|2021-03-15 01:13:40|39111.1|38954.9|39111.1|38954.9|39111.1|38954.9|39111.1|38954.9|0
1615770850000|2021-03-15 01:14:10|39117.4|38961.2|39117.4|38961.2|39117.4|38961.2|39117.4|38961.2|0
1615770880000|2021-03-15 01:14:40|39115.6|38959.4|39115.6|38959.4|39115.6|38959.4|39115.6|38959.4|0
1615770910000|2021-03-15 01:15:10|39111.1|38954.9|39111.1|38954.9|39111.1|38954.9|39111.1|38954.9|0
1615770940000|2021-03-15 01:15:40|39138.9|38982.7|39138.9|38982.7|39138.9|38982.7|39138.9|38982.7|0
1615770970000|2021-03-15 01:16:10|39155.7|38999.3|39155.7|38999.3|39155.7|38999.3|39155.7|38999.3|0
1615771000000|2021-03-15 01:16:40|39163.4|39007|39163.4|39007|39163.4|39007|39163.4|39007|0
1615771030000|2021-03-15 01:17:10|39162|39005.6|39162|39005.6|39162|39005.6|39162|39005.6|0
1615771060000|2021-03-15 01:17:40|39169.7|39013.3|39169.7|39013.3|39169.7|39013.3|39169.7|39013.3|0
1615771090000|2021-03-15 01:18:10|39191.7|39035.3|39191.7|39035.3|39191.7|39035.3|39191.7|39035.3|0
1615771120000|2021-03-15 01:18:40|39203.8|39047.2|39203.8|39047.2|39203.8|39047.2|39203.8|39047.2|0
1615771150000|2021-03-15 01:19:10|39195.7|39039.3|39195.7|39039.3|39195.7|39039.3|39195.7|39039.3|0
1615771180000|2021-03-15 01:19:40|39179.4|39023|39179.4|39023|39179.4|39023|39179.4|39023|0
1615771210000|2021-03-15 01:20:10|39173.4|39017|39173.4|39017|39173.4|39017|39173.4|39017|0
1615771240000|2021-03-15 01:20:40|39174.7|39018.3|39174.7|39018.3|39174.7|39018.3|39174.7|39018.3|0
1615771270000|2021-03-15 01:21:10|39174.8|39018.4|39174.8|39018.4|39174.8|39018.4|39174.8|39018.4|0
1615771300000|2021-03-15 01:21:40|39157.2|39000.8|39157.2|39000.8|39157.2|39000.8|39157.2|39000.8|0
1615771330000|2021-03-15 01:22:10|39160.5|39004.1|39160.5|39004.1|39160.5|39004.1|39160.5|39004.1|0
1615771360000|2021-03-15 01:22:40|39165.2|39008.8|39165.2|39008.8|39165.2|39008.8|39165.2|39008.8|0
1615771390000|2021-03-15 01:23:10|39153.8|38997.4|39153.8|38997.4|39153.8|38997.4|39153.8|38997.4|0
1615771420000|2021-03-15 01:23:40|39162.9|39006.5|39162.9|39006.5|39162.9|39006.5|39162.9|39006.5|0
1615771450000|2021-03-15 01:24:10|39165.3|39008.9|39165.3|39008.9|39165.3|39008.9|39165.3|39008.9|0
1615771480000|2021-03-15 01:24:40|39164.9|39008.5|39164.9|39008.5|39164.9|39008.5|39164.9|39008.5|0
1615771510000|2021-03-15 01:25:10|39179.5|39023.1|39179.5|39023.1|39179.5|39023.1|39179.5|39023.1|0
1615771540000|2021-03-15 01:25:40|39151.6|38995.4|39151.6|38995.4|39151.6|38995.4|39151.6|38995.4|0
1615771570000|2021-03-15 01:26:10|39161|39004.6|39161|39004.6|39161|39004.6|39161|39004.6|0
1615771600000|2021-03-15 01:26:40|39166.9|39010.5|39166.9|39010.5|39166.9|39010.5|39166.9|39010.5|0
1615771630000|2021-03-15 01:27:10|39163.1|39006.7|39163.1|39006.7|39163.1|39006.7|39163.1|39006.7|0
1615771660000|2021-03-15 01:27:40|39182.1|39025.7|39182.1|39025.7|39182.1|39025.7|39182.1|39025.7|0
1615771690000|2021-03-15 01:28:10|39183.4|39027|39183.4|39027|39183.4|39027|39183.4|39027|0
1615771720000|2021-03-15 01:28:40|39191.5|39035.1|39191.5|39035.1|39191.5|39035.1|39191.5|39035.1|0
1615771750000|2021-03-15 01:29:10|39167.9|39011.5|39167.9|39011.5|39167.9|39011.5|39167.9|39011.5|0
1615771810000|2021-03-15 01:30:10|39166.8|39010.4|39166.8|39010.4|39166.8|39010.4|39166.8|39010.4|0
1615771840000|2021-03-15 01:30:40|39190.4|39034|39190.4|39034|39190.4|39034|39190.4|39034|0
1615771870000|2021-03-15 01:31:10|39185.3|39028.9|39185.3|39028.9|39185.3|39028.9|39185.3|39028.9|0
1615771900000|2021-03-15 01:31:40|39173.2|39016.8|39173.2|39016.8|39173.2|39016.8|39173.2|39016.8|0
1615771930000|2021-03-15 01:32:10|39170.5|39014.1|39170.5|39014.1|39170.5|39014.1|39170.5|39014.1|0
1615771960000|2021-03-15 01:32:40|39139.8|38983.6|39139.8|38983.6|39139.8|38983.6|39139.8|38983.6|0
1615771990000|2021-03-15 01:33:10|39153.4|38997|39153.4|38997|39153.4|38997|39153.4|38997|0
1615772020000|2021-03-15 01:33:40|39147.5|38991.3|39147.5|38991.3|39147.5|38991.3|39147.5|38991.3|0
1615772050000|2021-03-15 01:34:10|39167|39010.6|39167|39010.6|39167|39010.6|39167|39010.6|0
1615772080000|2021-03-15 01:34:40|39168.2|39011.8|39168.2|39011.8|39168.2|39011.8|39168.2|39011.8|0
1615772110000|2021-03-15 01:35:10|39159.6|39003.2|39159.6|39003.2|39159.6|39003.2|39159.6|39003.2|0
1615772140000|2021-03-15 01:35:40|39157.9|39001.5|39157.9|39001.5|39157.9|39001.5|39157.9|39001.5|0
1615772200000|2021-03-15 01:36:40|39170.6|39014.2|39170.6|39014.2|39170.6|39014.2|39170.6|39014.2|0
1615772230000|2021-03-15 01:37:10|39163.7|39007.3|39163.7|39007.3|39163.7|39007.3|39163.7|39007.3|0
1615772260000|2021-03-15 01:37:40|39163.9|39007.5|39163.9|39007.5|39163.9|39007.5|39163.9|39007.5|0
1615772290000|2021-03-15 01:38:10|39161.2|39004.8|39161.2|39004.8|39161.2|39004.8|39161.2|39004.8|0
1615772320000|2021-03-15 01:38:40|39161|39004.6|39161|39004.6|39161|39004.6|39161|39004.6|0
1615772350000|2021-03-15 01:39:10|39154.9|38998.5|39154.9|38998.5|39154.9|38998.5|39154.9|38998.5|0
1615772380000|2021-03-15 01:39:40|39156.4|39000|39156.4|39000|39156.4|39000|39156.4|39000|0
1615772410000|2021-03-15 01:40:10|39152.3|38996.1|39152.3|38996.1|39152.3|38996.1|39152.3|38996.1|0
1615772440000|2021-03-15 01:40:40|39157.7|39001.3|39157.7|39001.3|39157.7|39001.3|39157.7|39001.3|0
1615772470000|2021-03-15 01:41:10|39158.5|39002.1|39158.5|39002.1|39158.5|39002.1|39158.5|39002.1|0
1615772500000|2021-03-15 01:41:40|39161.3|39004.9|39161.3|39004.9|39161.3|39004.9|39161.3|39004.9|0
1615772530000|2021-03-15 01:42:10|39157.3|39000.9|39157.3|39000.9|39157.3|39000.9|39157.3|39000.9|0
1615772560000|2021-03-15 01:42:40|39154.9|38998.5|39154.9|38998.5|39154.9|38998.5|39154.9|38998.5|0
1615772590000|2021-03-15 01:43:10|39156|38999.6|39156|38999.6|39156|38999.6|39156|38999.6|0
1615772620000|2021-03-15 01:43:40|39173.9|39017.5|39173.9|39017.5|39173.9|39017.5|39173.9|39017.5|0
1615772650000|2021-03-15 01:44:10|39164.3|39007.9|39164.3|39007.9|39164.3|39007.9|39164.3|39007.9|0
1615772680000|2021-03-15 01:44:40|39170.8|39014.4|39170.8|39014.4|39170.8|39014.4|39170.8|39014.4|0
1615772710000|2021-03-15 01:45:10|39178.9|39022.5|39178.9|39022.5|39178.9|39022.5|39178.9|39022.5|0
1615772740000|2021-03-15 01:45:40|39181.4|39025|39181.4|39025|39181.4|39025|39181.4|39025|0
1615772770000|2021-03-15 01:46:10|39178.8|39022.4|39178.8|39022.4|39178.8|39022.4|39178.8|39022.4|0
1615772800000|2021-03-15 01:46:40|39177.3|39020.9|39177.3|39020.9|39177.3|39020.9|39177.3|39020.9|0
1615772830000|2021-03-15 01:47:10|39182.3|39025.9|39182.3|39025.9|39182.3|39025.9|39182.3|39025.9|0
1615772860000|2021-03-15 01:47:40|39181.9|39025.5|39181.9|39025.5|39181.9|39025.5|39181.9|39025.5|0
1615772890000|2021-03-15 01:48:10|39161.8|39005.4|39161.8|39005.4|39161.8|39005.4|39161.8|39005.4|0
1615772920000|2021-03-15 01:48:40|39145.2|38989|39145.2|38989|39145.2|38989|39145.2|38989|0
1615772950000|2021-03-15 01:49:10|39147.1|38990.9|39147.1|38990.9|39147.1|38990.9|39147.1|38990.9|0
1615772980000|2021-03-15 01:49:40|39155.4|38999|39155.4|38999|39155.4|38999|39155.4|38999|0
1615773010000|2021-03-15 01:50:10|39149.9|38993.7|39149.9|38993.7|39149.9|38993.7|39149.9|38993.7|0
1615773040000|2021-03-15 01:50:40|39151.3|38995.1|39151.3|38995.1|39151.3|38995.1|39151.3|38995.1|0
1615773070000|2021-03-15 01:51:10|39145.4|38989.2|39145.4|38989.2|39145.4|38989.2|39145.4|38989.2|0
1615773100000|2021-03-15 01:51:40|39136.2|38980|39136.2|38980|39136.2|38980|39136.2|38980|0
1615773130000|2021-03-15 01:52:10|39136.9|38980.7|39136.9|38980.7|39136.9|38980.7|39136.9|38980.7|0
1615773160000|2021-03-15 01:52:40|39134.4|38978.2|39134.4|38978.2|39134.4|38978.2|39134.4|38978.2|0
1615773190000|2021-03-15 01:53:10|39141.2|38985|39141.2|38985|39141.2|38985|39141.2|38985|0
1615773220000|2021-03-15 01:53:40|39157.8|39001.4|39157.8|39001.4|39157.8|39001.4|39157.8|39001.4|0
1615773250000|2021-03-15 01:54:10|39156.8|39000.4|39156.8|39000.4|39156.8|39000.4|39156.8|39000.4|0
1615773280000|2021-03-15 01:54:40|39166.4|39010|39166.4|39010|39166.4|39010|39166.4|39010|0
1615773310000|2021-03-15 01:55:10|39169.5|39013.1|39169.5|39013.1|39169.5|39013.1|39169.5|39013.1|0
1615773340000|2021-03-15 01:55:40|39160.7|39004.3|39160.7|39004.3|39160.7|39004.3|39160.7|39004.3|0
1615773370000|2021-03-15 01:56:10|39162.7|39006.3|39162.7|39006.3|39162.7|39006.3|39162.7|39006.3|0
1615773400000|2021-03-15 01:56:40|39160.6|39004.2|39160.6|39004.2|39160.6|39004.2|39160.6|39004.2|0
1615773430000|2021-03-15 01:57:10|39169.1|39012.7|39169.1|39012.7|39169.1|39012.7|39169.1|39012.7|0
1615773460000|2021-03-15 01:57:40|39173.2|39016.8|39173.2|39016.8|39173.2|39016.8|39173.2|39016.8|0
1615773490000|2021-03-15 01:58:10|39193.2|39036.8|39193.2|39036.8|39193.2|39036.8|39193.2|39036.8|0
1615773520000|2021-03-15 01:58:40|39182.8|39026.4|39182.8|39026.4|39182.8|39026.4|39182.8|39026.4|0
1615773550000|2021-03-15 01:59:10|39188.4|39032|39188.4|39032|39188.4|39032|39188.4|39032|0
1615773580000|2021-03-15 01:59:40|39197.7|39041.3|39197.7|39041.3|39197.7|39041.3|39197.7|39041.3|0
1615773610000|2021-03-15 02:00:10|39192.5|39036.1|39192.5|39036.1|39192.5|39036.1|39192.5|39036.1|0
1615773640000|2021-03-15 02:00:40|39208.7|39052.1|39208.7|39052.1|39208.7|39052.1|39208.7|39052.1|0
1615773670000|2021-03-15 02:01:10|39215.9|39059.3|39215.9|39059.3|39215.9|39059.3|39215.9|39059.3|0
1615773700000|2021-03-15 02:01:40|39234|39077.4|39234|39077.4|39234|39077.4|39234|39077.4|0
1615773730000|2021-03-15 02:02:10|39234.8|39078.2|39234.8|39078.2|39234.8|39078.2|39234.8|39078.2|0
1615773760000|2021-03-15 02:02:40|39234.5|39077.9|39234.5|39077.9|39234.5|39077.9|39234.5|39077.9|0
1615773790000|2021-03-15 02:03:10|39233.6|39077|39233.6|39077|39233.6|39077|39233.6|39077|0
1615773820000|2021-03-15 02:03:40|39229.3|39072.7|39229.3|39072.7|39229.3|39072.7|39229.3|39072.7|0
1615773850000|2021-03-15 02:04:10|39245.4|39088.8|39245.4|39088.8|39245.4|39088.8|39245.4|39088.8|0
1615773880000|2021-03-15 02:04:40|39248.2|39091.6|39248.2|39091.6|39248.2|39091.6|39248.2|39091.6|0
1615773910000|2021-03-15 02:05:10|39263.6|39106.8|39263.6|39106.8|39263.6|39106.8|39263.6|39106.8|0
1615773940000|2021-03-15 02:05:40|39255.2|39098.4|39255.2|39098.4|39255.2|39098.4|39255.2|39098.4|0
1615773970000|2021-03-15 02:06:10|39254|39097.2|39254|39097.2|39254|39097.2|39254|39097.2|0
1615774000000|2021-03-15 02:06:40|39256.7|39099.9|39256.7|39099.9|39256.7|39099.9|39256.7|39099.9|0
1615774030000|2021-03-15 02:07:10|39258|39101.2|39258|39101.2|39258|39101.2|39258|39101.2|0
1615774060000|2021-03-15 02:07:40|39269.4|39112.6|39269.4|39112.6|39269.4|39112.6|39269.4|39112.6|0
1615774090000|2021-03-15 02:08:10|39256|39099.2|39256|39099.2|39256|39099.2|39256|39099.2|0
1615774120000|2021-03-15 02:08:40|39259.6|39102.8|39259.6|39102.8|39259.6|39102.8|39259.6|39102.8|0
1615774150000|2021-03-15 02:09:10|39240.4|39083.8|39240.4|39083.8|39240.4|39083.8|39240.4|39083.8|0
1615774180000|2021-03-15 02:09:40|39245.9|39089.3|39245.9|39089.3|39245.9|39089.3|39245.9|39089.3|0
1615774210000|2021-03-15 02:10:10|39240.3|39083.7|39240.3|39083.7|39240.3|39083.7|39240.3|39083.7|0
1615774240000|2021-03-15 02:10:40|39250.5|39093.9|39250.5|39093.9|39250.5|39093.9|39250.5|39093.9|0
1615774270000|2021-03-15 02:11:10|39249.5|39092.9|39249.5|39092.9|39249.5|39092.9|39249.5|39092.9|0
1615774300000|2021-03-15 02:11:40|39255.1|39098.3|39255.1|39098.3|39255.1|39098.3|39255.1|39098.3|0
1615774330000|2021-03-15 02:12:10|39261.1|39104.3|39261.1|39104.3|39261.1|39104.3|39261.1|39104.3|0
1615774360000|2021-03-15 02:12:40|39271|39114.2|39271|39114.2|39271|39114.2|39271|39114.2|0
1615774390000|2021-03-15 02:13:10|39266.9|39110.1|39266.9|39110.1|39266.9|39110.1|39266.9|39110.1|0
1615774420000|2021-03-15 02:13:40|39268.2|39111.4|39268.2|39111.4|39268.2|39111.4|39268.2|39111.4|0
1615774450000|2021-03-15 02:14:10|39278.9|39122.1|39278.9|39122.1|39278.9|39122.1|39278.9|39122.1|0
1615774480000|2021-03-15 02:14:40|39273.7|39116.9|39273.7|39116.9|39273.7|39116.9|39273.7|39116.9|0
1615774510000|2021-03-15 02:15:10|39274.2|39117.4|39274.2|39117.4|39274.2|39117.4|39274.2|39117.4|0
1615774540000|2021-03-15 02:15:40|39280.7|39123.9|39280.7|39123.9|39280.7|39123.9|39280.7|39123.9|0
1615774570000|2021-03-15 02:16:10|39279.6|39122.8|39279.6|39122.8|39279.6|39122.8|39279.6|39122.8|0
1615774600000|2021-03-15 02:16:40|39269.3|39112.5|39269.3|39112.5|39269.3|39112.5|39269.3|39112.5|0
1615774630000|2021-03-15 02:17:10|39276.3|39119.5|39276.3|39119.5|39276.3|39119.5|39276.3|39119.5|0
1615774660000|2021-03-15 02:17:40|39275.2|39118.4|39275.2|39118.4|39275.2|39118.4|39275.2|39118.4|0
1615774690000|2021-03-15 02:18:10|39271.6|39114.8|39271.6|39114.8|39271.6|39114.8|39271.6|39114.8|0
1615774720000|2021-03-15 02:18:40|39302.4|39145.6|39302.4|39145.6|39302.4|39145.6|39302.4|39145.6|0
1615774750000|2021-03-15 02:19:10|39296.5|39139.7|39296.5|39139.7|39296.5|39139.7|39296.5|39139.7|0
1615774780000|2021-03-15 02:19:40|39288|39131.2|39288|39131.2|39288|39131.2|39288|39131.2|0
1615774810000|2021-03-15 02:20:10|39306.3|39149.3|39306.3|39149.3|39306.3|39149.3|39306.3|39149.3|0
1615774840000|2021-03-15 02:20:40|39308.4|39151.4|39308.4|39151.4|39308.4|39151.4|39308.4|39151.4|0
1615774870000|2021-03-15 02:21:10|39301.6|39144.8|39301.6|39144.8|39301.6|39144.8|39301.6|39144.8|0
1615774900000|2021-03-15 02:21:40|39304.2|39147.2|39304.2|39147.2|39304.2|39147.2|39304.2|39147.2|0
1615774930000|2021-03-15 02:22:10|39310.4|39153.4|39310.4|39153.4|39310.4|39153.4|39310.4|39153.4|0
1615774960000|2021-03-15 02:22:40|39318|39161|39318|39161|39318|39161|39318|39161|0
1615774990000|2021-03-15 02:23:10|39331.2|39174.2|39331.2|39174.2|39331.2|39174.2|39331.2|39174.2|0
1615775020000|2021-03-15 02:23:40|39332.6|39175.6|39332.6|39175.6|39332.6|39175.6|39332.6|39175.6|0
1615775050000|2021-03-15 02:24:10|39361.9|39204.7|39361.9|39204.7|39361.9|39204.7|39361.9|39204.7|0
1615775080000|2021-03-15 02:24:40|39348|39191|39348|39191|39348|39191|39348|39191|0
1615775110000|2021-03-15 02:25:10|39362.3|39205.1|39362.3|39205.1|39362.3|39205.1|39362.3|39205.1|0
1615775140000|2021-03-15 02:25:40|39353.7|39196.5|39353.7|39196.5|39353.7|39196.5|39353.7|39196.5|0
1615775170000|2021-03-15 02:26:10|39349.6|39192.6|39349.6|39192.6|39349.6|39192.6|39349.6|39192.6|0
1615775200000|2021-03-15 02:26:40|39349.3|39192.3|39349.3|39192.3|39349.3|39192.3|39349.3|39192.3|0
1615775230000|2021-03-15 02:27:10|39368.9|39211.7|39368.9|39211.7|39368.9|39211.7|39368.9|39211.7|0
1615775260000|2021-03-15 02:27:40|39370.8|39213.6|39370.8|39213.6|39370.8|39213.6|39370.8|39213.6|0
1615775290000|2021-03-15 02:28:10|39373.7|39216.5|39373.7|39216.5|39373.7|39216.5|39373.7|39216.5|0
1615775320000|2021-03-15 02:28:40|39378.9|39221.7|39378.9|39221.7|39378.9|39221.7|39378.9|39221.7|0
1615775350000|2021-03-15 02:29:10|39380.6|39223.4|39380.6|39223.4|39380.6|39223.4|39380.6|39223.4|0
1615775380000|2021-03-15 02:29:40|39376.7|39219.5|39376.7|39219.5|39376.7|39219.5|39376.7|39219.5|0
1615775410000|2021-03-15 02:30:10|39379.4|39222.2|39379.4|39222.2|39379.4|39222.2|39379.4|39222.2|0
1615775440000|2021-03-15 02:30:40|39397.3|39240.1|39397.3|39240.1|39397.3|39240.1|39397.3|39240.1|0
1615775470000|2021-03-15 02:31:10|39382.9|39225.7|39382.9|39225.7|39382.9|39225.7|39382.9|39225.7|0
1615775500000|2021-03-15 02:31:40|39381.8|39224.6|39381.8|39224.6|39381.8|39224.6|39381.8|39224.6|0
1615775530000|2021-03-15 02:32:10|39380.3|39223.1|39380.3|39223.1|39380.3|39223.1|39380.3|39223.1|0
1615775560000|2021-03-15 02:32:40|39381.8|39224.6|39381.8|39224.6|39381.8|39224.6|39381.8|39224.6|0
1615775590000|2021-03-15 02:33:10|39386.3|39229.1|39386.3|39229.1|39386.3|39229.1|39386.3|39229.1|0
1615775620000|2021-03-15 02:33:40|39405.1|39247.7|39405.1|39247.7|39405.1|39247.7|39405.1|39247.7|0
1615775650000|2021-03-15 02:34:10|39412.7|39255.3|39412.7|39255.3|39412.7|39255.3|39412.7|39255.3|0
1615775680000|2021-03-15 02:34:40|39403.3|39246.1|39403.3|39246.1|39403.3|39246.1|39403.3|39246.1|0
1615775710000|2021-03-15 02:35:10|39389.9|39232.7|39389.9|39232.7|39389.9|39232.7|39389.9|39232.7|0
1615775740000|2021-03-15 02:35:40|39367.9|39210.7|39367.9|39210.7|39367.9|39210.7|39367.9|39210.7|0
1615775770000|2021-03-15 02:36:10|39383.2|39226|39383.2|39226|39383.2|39226|39383.2|39226|0
1615775800000|2021-03-15 02:36:40|39390|39232.8|39390|39232.8|39390|39232.8|39390|39232.8|0
1615775830000|2021-03-15 02:37:10|39382.3|39225.1|39382.3|39225.1|39382.3|39225.1|39382.3|39225.1|0
1615775860000|2021-03-15 02:37:40|39367.8|39210.6|39367.8|39210.6|39367.8|39210.6|39367.8|39210.6|0
1615775890000|2021-03-15 02:38:10|39360.4|39203.2|39360.4|39203.2|39360.4|39203.2|39360.4|39203.2|0
1615775920000|2021-03-15 02:38:40|39362.2|39205|39362.2|39205|39362.2|39205|39362.2|39205|0
1615775950000|2021-03-15 02:39:10|39369.3|39212.1|39369.3|39212.1|39369.3|39212.1|39369.3|39212.1|0
1615775980000|2021-03-15 02:39:40|39371.3|39214.1|39371.3|39214.1|39371.3|39214.1|39371.3|39214.1|0
1615776010000|2021-03-15 02:40:10|39376.9|39219.7|39376.9|39219.7|39376.9|39219.7|39376.9|39219.7|0
1615776040000|2021-03-15 02:40:40|39381.6|39224.4|39381.6|39224.4|39381.6|39224.4|39381.6|39224.4|0
1615776070000|2021-03-15 02:41:10|39376.2|39219|39376.2|39219|39376.2|39219|39376.2|39219|0
1615776100000|2021-03-15 02:41:40|39383|39225.8|39383|39225.8|39383|39225.8|39383|39225.8|0
1615776130000|2021-03-15 02:42:10|39391.9|39234.7|39391.9|39234.7|39391.9|39234.7|39391.9|39234.7|0
1615776160000|2021-03-15 02:42:40|39383.6|39226.4|39383.6|39226.4|39383.6|39226.4|39383.6|39226.4|0
1615776190000|2021-03-15 02:43:10|39386.7|39229.5|39386.7|39229.5|39386.7|39229.5|39386.7|39229.5|0
1615776220000|2021-03-15 02:43:40|39382.9|39225.7|39382.9|39225.7|39382.9|39225.7|39382.9|39225.7|0
1615776250000|2021-03-15 02:44:10|39375.4|39218.2|39375.4|39218.2|39375.4|39218.2|39375.4|39218.2|0
1615776280000|2021-03-15 02:44:40|39369.5|39212.3|39369.5|39212.3|39369.5|39212.3|39369.5|39212.3|0
1615776310000|2021-03-15 02:45:10|39385.5|39228.3|39385.5|39228.3|39385.5|39228.3|39385.5|39228.3|0
1615776340000|2021-03-15 02:45:40|39386.2|39229|39386.2|39229|39386.2|39229|39386.2|39229|0
1615776370000|2021-03-15 02:46:10|39391.2|39234|39391.2|39234|39391.2|39234|39391.2|39234|0
1615776400000|2021-03-15 02:46:40|39389.2|39232|39389.2|39232|39389.2|39232|39389.2|39232|0
1615776430000|2021-03-15 02:47:10|39388.3|39231.1|39388.3|39231.1|39388.3|39231.1|39388.3|39231.1|0
1615776460000|2021-03-15 02:47:40|39377.1|39219.9|39377.1|39219.9|39377.1|39219.9|39377.1|39219.9|0
1615776490000|2021-03-15 02:48:10|39375.7|39218.5|39375.7|39218.5|39375.7|39218.5|39375.7|39218.5|0
1615776520000|2021-03-15 02:48:40|39366.7|39209.5|39366.7|39209.5|39366.7|39209.5|39366.7|39209.5|0
1615776550000|2021-03-15 02:49:10|39346.6|39189.6|39346.6|39189.6|39346.6|39189.6|39346.6|39189.6|0
1615776580000|2021-03-15 02:49:40|39353.9|39196.7|39353.9|39196.7|39353.9|39196.7|39353.9|39196.7|0
1615776610000|2021-03-15 02:50:10|39345.7|39188.7|39345.7|39188.7|39345.7|39188.7|39345.7|39188.7|0
1615776640000|2021-03-15 02:50:40|39333.1|39176.1|39333.1|39176.1|39333.1|39176.1|39333.1|39176.1|0
1615776670000|2021-03-15 02:51:10|39333.8|39176.8|39333.8|39176.8|39333.8|39176.8|39333.8|39176.8|0
1615776700000|2021-03-15 02:51:40|39345.8|39188.8|39345.8|39188.8|39345.8|39188.8|39345.8|39188.8|0
1615776730000|2021-03-15 02:52:10|39334.1|39177.1|39334.1|39177.1|39334.1|39177.1|39334.1|39177.1|0
1615776760000|2021-03-15 02:52:40|39337.3|39180.3|39337.3|39180.3|39337.3|39180.3|39337.3|39180.3|0
1615776790000|2021-03-15 02:53:10|39318.5|39161.5|39318.5|39161.5|39318.5|39161.5|39318.5|39161.5|0
1615776820000|2021-03-15 02:53:40|39321.1|39164.1|39321.1|39164.1|39321.1|39164.1|39321.1|39164.1|0
1615776850000|2021-03-15 02:54:10|39311.9|39154.9|39311.9|39154.9|39311.9|39154.9|39311.9|39154.9|0
1615776880000|2021-03-15 02:54:40|39312.5|39155.5|39312.5|39155.5|39312.5|39155.5|39312.5|39155.5|0
1615776910000|2021-03-15 02:55:10|39301.5|39144.7|39301.5|39144.7|39301.5|39144.7|39301.5|39144.7|0
1615776940000|2021-03-15 02:55:40|39306|39149|39306|39149|39306|39149|39306|39149|0
1615776970000|2021-03-15 02:56:10|39315.1|39158.1|39315.1|39158.1|39315.1|39158.1|39315.1|39158.1|0
1615777000000|2021-03-15 02:56:40|39309.3|39152.3|39309.3|39152.3|39309.3|39152.3|39309.3|39152.3|0
1615777030000|2021-03-15 02:57:10|39300.2|39143.4|39300.2|39143.4|39300.2|39143.4|39300.2|39143.4|0
1615777060000|2021-03-15 02:57:40|39295.1|39138.3|39295.1|39138.3|39295.1|39138.3|39295.1|39138.3|0
1615777090000|2021-03-15 02:58:10|39292.4|39135.6|39292.4|39135.6|39292.4|39135.6|39292.4|39135.6|0
1615777120000|2021-03-15 02:58:40|39292.9|39136.1|39292.9|39136.1|39292.9|39136.1|39292.9|39136.1|0
1615777150000|2021-03-15 02:59:10|39287.1|39130.3|39287.1|39130.3|39287.1|39130.3|39287.1|39130.3|0
1615777180000|2021-03-15 02:59:40|39288.3|39131.5|39288.3|39131.5|39288.3|39131.5|39288.3|39131.5|0
1615777210000|2021-03-15 03:00:10|39297.1|39140.3|39297.1|39140.3|39297.1|39140.3|39297.1|39140.3|0
1615777240000|2021-03-15 03:00:40|39321.7|39164.7|39321.7|39164.7|39321.7|39164.7|39321.7|39164.7|0
1615777270000|2021-03-15 03:01:10|39300.2|39143.4|39300.2|39143.4|39300.2|39143.4|39300.2|39143.4|0
1615777300000|2021-03-15 03:01:40|39300.5|39143.7|39300.5|39143.7|39300.5|39143.7|39300.5|39143.7|0
1615777330000|2021-03-15 03:02:10|39304.7|39147.7|39304.7|39147.7|39304.7|39147.7|39304.7|39147.7|0
1615777360000|2021-03-15 03:02:40|39311.9|39154.9|39311.9|39154.9|39311.9|39154.9|39311.9|39154.9|0
1615777390000|2021-03-15 03:03:10|39315|39158|39315|39158|39315|39158|39315|39158|0
1615777420000|2021-03-15 03:03:40|39310.1|39153.1|39310.1|39153.1|39310.1|39153.1|39310.1|39153.1|0
1615777450000|2021-03-15 03:04:10|39322.2|39165.2|39322.2|39165.2|39322.2|39165.2|39322.2|39165.2|0
1615777480000|2021-03-15 03:04:40|39324.1|39167.1|39324.1|39167.1|39324.1|39167.1|39324.1|39167.1|0
1615777510000|2021-03-15 03:05:10|39318.2|39161.2|39318.2|39161.2|39318.2|39161.2|39318.2|39161.2|0
1615777540000|2021-03-15 03:05:40|39314|39157|39314|39157|39314|39157|39314|39157|0
1615777570000|2021-03-15 03:06:10|39313|39156|39313|39156|39313|39156|39313|39156|0
1615777600000|2021-03-15 03:06:40|39320|39163|39320|39163|39320|39163|39320|39163|0
1615777630000|2021-03-15 03:07:10|39309.8|39152.8|39309.8|39152.8|39309.8|39152.8|39309.8|39152.8|0
1615777660000|2021-03-15 03:07:40|39279.7|39122.9|39279.7|39122.9|39279.7|39122.9|39279.7|39122.9|0
1615777690000|2021-03-15 03:08:10|39269.6|39112.8|39269.6|39112.8|39269.6|39112.8|39269.6|39112.8|0
1615777720000|2021-03-15 03:08:40|39282.7|39125.9|39282.7|39125.9|39282.7|39125.9|39282.7|39125.9|0
1615777750000|2021-03-15 03:09:10|39281.3|39124.5|39281.3|39124.5|39281.3|39124.5|39281.3|39124.5|0
1615777780000|2021-03-15 03:09:40|39274.2|39117.4|39274.2|39117.4|39274.2|39117.4|39274.2|39117.4|0
1615777840000|2021-03-15 03:10:40|39275.5|39118.7|39275.5|39118.7|39275.5|39118.7|39275.5|39118.7|0
1615777870000|2021-03-15 03:11:10|39267.2|39110.4|39267.2|39110.4|39267.2|39110.4|39267.2|39110.4|0
1615777900000|2021-03-15 03:11:40|39248.7|39092.1|39248.7|39092.1|39248.7|39092.1|39248.7|39092.1|0
1615777930000|2021-03-15 03:12:10|39261.2|39104.4|39261.2|39104.4|39261.2|39104.4|39261.2|39104.4|0
1615777960000|2021-03-15 03:12:40|39271.2|39114.4|39271.2|39114.4|39271.2|39114.4|39271.2|39114.4|0
1615777990000|2021-03-15 03:13:10|39260.3|39103.5|39260.3|39103.5|39260.3|39103.5|39260.3|39103.5|0
1615778020000|2021-03-15 03:13:40|39261.6|39104.8|39261.6|39104.8|39261.6|39104.8|39261.6|39104.8|0
1615778050000|2021-03-15 03:14:10|39269.9|39113.1|39269.9|39113.1|39269.9|39113.1|39269.9|39113.1|0
1615778080000|2021-03-15 03:14:40|39270|39113.2|39270|39113.2|39270|39113.2|39270|39113.2|0
1615778110000|2021-03-15 03:15:10|39265|39108.2|39265|39108.2|39265|39108.2|39265|39108.2|0
1615778140000|2021-03-15 03:15:40|39274.7|39117.9|39274.7|39117.9|39274.7|39117.9|39274.7|39117.9|0
1615778170000|2021-03-15 03:16:10|39274.5|39117.7|39274.5|39117.7|39274.5|39117.7|39274.5|39117.7|0
1615778200000|2021-03-15 03:16:40|39275.9|39119.1|39275.9|39119.1|39275.9|39119.1|39275.9|39119.1|0
1615778230000|2021-03-15 03:17:10|39267.2|39110.4|39267.2|39110.4|39267.2|39110.4|39267.2|39110.4|0
1615778260000|2021-03-15 03:17:40|39262.9|39106.1|39262.9|39106.1|39262.9|39106.1|39262.9|39106.1|0
1615778290000|2021-03-15 03:18:10|39262.8|39106|39262.8|39106|39262.8|39106|39262.8|39106|0
1615778320000|2021-03-15 03:18:40|39268.9|39112.1|39268.9|39112.1|39268.9|39112.1|39268.9|39112.1|0
1615778350000|2021-03-15 03:19:10|39272.3|39115.5|39272.3|39115.5|39272.3|39115.5|39272.3|39115.5|0
1615778380000|2021-03-15 03:19:40|39267.4|39110.6|39267.4|39110.6|39267.4|39110.6|39267.4|39110.6|0
1615778410000|2021-03-15 03:20:10|39263|39106.2|39263|39106.2|39263|39106.2|39263|39106.2|0
1615778440000|2021-03-15 03:20:40|39263.3|39106.5|39263.3|39106.5|39263.3|39106.5|39263.3|39106.5|0
1615778470000|2021-03-15 03:21:10|39263.5|39106.7|39263.5|39106.7|39263.5|39106.7|39263.5|39106.7|0
1615778500000|2021-03-15 03:21:40|39258.6|39101.8|39258.6|39101.8|39258.6|39101.8|39258.6|39101.8|0
1615778530000|2021-03-15 03:22:10|39258|39101.2|39258|39101.2|39258|39101.2|39258|39101.2|0
1615778560000|2021-03-15 03:22:40|39252.8|39096.2|39252.8|39096.2|39252.8|39096.2|39252.8|39096.2|0
1615778590000|2021-03-15 03:23:10|39259.7|39102.9|39259.7|39102.9|39259.7|39102.9|39259.7|39102.9|0
1615778620000|2021-03-15 03:23:40|39256.7|39099.9|39256.7|39099.9|39256.7|39099.9|39256.7|39099.9|0
1615778650000|2021-03-15 03:24:10|39258.2|39101.4|39258.2|39101.4|39258.2|39101.4|39258.2|39101.4|0
1615778680000|2021-03-15 03:24:40|39241.1|39084.5|39241.1|39084.5|39241.1|39084.5|39241.1|39084.5|0
1615778710000|2021-03-15 03:25:10|39224.2|39067.6|39224.2|39067.6|39224.2|39067.6|39224.2|39067.6|0
1615778740000|2021-03-15 03:25:40|39209.9|39053.3|39209.9|39053.3|39209.9|39053.3|39209.9|39053.3|0
1615778770000|2021-03-15 03:26:10|39212.1|39055.5|39212.1|39055.5|39212.1|39055.5|39212.1|39055.5|0
1615778800000|2021-03-15 03:26:40|39218.6|39062|39218.6|39062|39218.6|39062|39218.6|39062|0
1615778830000|2021-03-15 03:27:10|39195.4|39039|39195.4|39039|39195.4|39039|39195.4|39039|0
1615778860000|2021-03-15 03:27:40|39194|39037.6|39194|39037.6|39194|39037.6|39194|39037.6|0
1615778890000|2021-03-15 03:28:10|39202.4|39046|39202.4|39046|39202.4|39046|39202.4|39046|0
1615778920000|2021-03-15 03:28:40|39201.3|39044.9|39201.3|39044.9|39201.3|39044.9|39201.3|39044.9|0
1615778950000|2021-03-15 03:29:10|39211.1|39054.5|39211.1|39054.5|39211.1|39054.5|39211.1|39054.5|0
1615778980000|2021-03-15 03:29:40|39227.1|39070.5|39227.1|39070.5|39227.1|39070.5|39227.1|39070.5|0
1615779010000|2021-03-15 03:30:10|39237|39080.4|39237|39080.4|39237|39080.4|39237|39080.4|0
1615779040000|2021-03-15 03:30:40|39241.7|39085.1|39241.7|39085.1|39241.7|39085.1|39241.7|39085.1|0
1615779070000|2021-03-15 03:31:10|39231.2|39074.6|39231.2|39074.6|39231.2|39074.6|39231.2|39074.6|0
1615779100000|2021-03-15 03:31:40|39212.5|39055.9|39212.5|39055.9|39212.5|39055.9|39212.5|39055.9|0
1615779130000|2021-03-15 03:32:10|39225.4|39068.8|39225.4|39068.8|39225.4|39068.8|39225.4|39068.8|0
1615779160000|2021-03-15 03:32:40|39223.9|39067.3|39223.9|39067.3|39223.9|39067.3|39223.9|39067.3|0
1615779190000|2021-03-15 03:33:10|39230.2|39073.6|39230.2|39073.6|39230.2|39073.6|39230.2|39073.6|0
1615779220000|2021-03-15 03:33:40|39231.2|39074.6|39231.2|39074.6|39231.2|39074.6|39231.2|39074.6|0
1615779250000|2021-03-15 03:34:10|39230.7|39074.1|39230.7|39074.1|39230.7|39074.1|39230.7|39074.1|0
1615779280000|2021-03-15 03:34:40|39238.3|39081.7|39238.3|39081.7|39238.3|39081.7|39238.3|39081.7|0
1615779310000|2021-03-15 03:35:10|39234.9|39078.3|39234.9|39078.3|39234.9|39078.3|39234.9|39078.3|0
1615779340000|2021-03-15 03:35:40|39229.7|39073.1|39229.7|39073.1|39229.7|39073.1|39229.7|39073.1|0
1615779370000|2021-03-15 03:36:10|39233.1|39076.5|39233.1|39076.5|39233.1|39076.5|39233.1|39076.5|0
1615779400000|2021-03-15 03:36:40|39233.9|39077.3|39233.9|39077.3|39233.9|39077.3|39233.9|39077.3|0
1615779430000|2021-03-15 03:37:10|39236.5|39079.9|39236.5|39079.9|39236.5|39079.9|39236.5|39079.9|0
1615779460000|2021-03-15 03:37:40|39237.4|39080.8|39237.4|39080.8|39237.4|39080.8|39237.4|39080.8|0
1615779490000|2021-03-15 03:38:10|39233.4|39076.8|39233.4|39076.8|39233.4|39076.8|39233.4|39076.8|0
1615779520000|2021-03-15 03:38:40|39234.1|39077.5|39234.1|39077.5|39234.1|39077.5|39234.1|39077.5|0
1615779550000|2021-03-15 03:39:10|39235.3|39078.7|39235.3|39078.7|39235.3|39078.7|39235.3|39078.7|0
1615779580000|2021-03-15 03:39:40|39224.3|39067.7|39224.3|39067.7|39224.3|39067.7|39224.3|39067.7|0
1615779610000|2021-03-15 03:40:10|39211|39054.4|39211|39054.4|39211|39054.4|39211|39054.4|0
1615779640000|2021-03-15 03:40:40|39245.1|39088.5|39245.1|39088.5|39245.1|39088.5|39245.1|39088.5|0
1615779670000|2021-03-15 03:41:10|39244.7|39088.1|39244.7|39088.1|39244.7|39088.1|39244.7|39088.1|0
1615779700000|2021-03-15 03:41:40|39258.4|39101.6|39258.4|39101.6|39258.4|39101.6|39258.4|39101.6|0
1615779730000|2021-03-15 03:42:10|39251.1|39094.5|39251.1|39094.5|39251.1|39094.5|39251.1|39094.5|0
1615779760000|2021-03-15 03:42:40|39255.8|39099|39255.8|39099|39255.8|39099|39255.8|39099|0
1615779790000|2021-03-15 03:43:10|39244.6|39088|39244.6|39088|39244.6|39088|39244.6|39088|0
1615779820000|2021-03-15 03:43:40|39240.1|39083.5|39240.1|39083.5|39240.1|39083.5|39240.1|39083.5|0
1615779850000|2021-03-15 03:44:10|39255.9|39099.1|39255.9|39099.1|39255.9|39099.1|39255.9|39099.1|0
1615779880000|2021-03-15 03:44:40|39259|39102.2|39259|39102.2|39259|39102.2|39259|39102.2|0
1615779940000|2021-03-15 03:45:40|39253.6|39096.8|39253.6|39096.8|39253.6|39096.8|39253.6|39096.8|0
1615779970000|2021-03-15 03:46:10|39263.8|39107|39263.8|39107|39263.8|39107|39263.8|39107|0
1615780000000|2021-03-15 03:46:40|39261.6|39104.8|39261.6|39104.8|39261.6|39104.8|39261.6|39104.8|0
1615780030000|2021-03-15 03:47:10|39261.1|39104.3|39261.1|39104.3|39261.1|39104.3|39261.1|39104.3|0
1615780060000|2021-03-15 03:47:40|39263.1|39106.3|39263.1|39106.3|39263.1|39106.3|39263.1|39106.3|0
1615780090000|2021-03-15 03:48:10|39256.1|39099.3|39256.1|39099.3|39256.1|39099.3|39256.1|39099.3|0
1615780120000|2021-03-15 03:48:40|39256.2|39099.4|39256.2|39099.4|39256.2|39099.4|39256.2|39099.4|0
1615780150000|2021-03-15 03:49:10|39258|39101.2|39258|39101.2|39258|39101.2|39258|39101.2|0
1615780180000|2021-03-15 03:49:40|39257.3|39100.5|39257.3|39100.5|39257.3|39100.5|39257.3|39100.5|0
1615780210000|2021-03-15 03:50:10|39257.8|39101|39257.8|39101|39257.8|39101|39257.8|39101|0
1615780240000|2021-03-15 03:50:40|39246.1|39089.5|39246.1|39089.5|39246.1|39089.5|39246.1|39089.5|0
1615780270000|2021-03-15 03:51:10|39232.4|39075.8|39232.4|39075.8|39232.4|39075.8|39232.4|39075.8|0
1615780300000|2021-03-15 03:51:40|39239.2|39082.6|39239.2|39082.6|39239.2|39082.6|39239.2|39082.6|0
1615780330000|2021-03-15 03:52:10|39240|39083.4|39240|39083.4|39240|39083.4|39240|39083.4|0
1615780360000|2021-03-15 03:52:40|39247|39090.4|39247|39090.4|39247|39090.4|39247|39090.4|0
1615780390000|2021-03-15 03:53:10|39245.9|39089.3|39245.9|39089.3|39245.9|39089.3|39245.9|39089.3|0
1615780420000|2021-03-15 03:53:40|39238.2|39081.6|39238.2|39081.6|39238.2|39081.6|39238.2|39081.6|0
1615780450000|2021-03-15 03:54:10|39241.1|39084.5|39241.1|39084.5|39241.1|39084.5|39241.1|39084.5|0
1615780480000|2021-03-15 03:54:40|39240|39083.4|39240|39083.4|39240|39083.4|39240|39083.4|0
1615780510000|2021-03-15 03:55:10|39236.2|39079.6|39236.2|39079.6|39236.2|39079.6|39236.2|39079.6|0
1615780540000|2021-03-15 03:55:40|39228.2|39071.6|39228.2|39071.6|39228.2|39071.6|39228.2|39071.6|0
1615780570000|2021-03-15 03:56:10|39219.6|39063|39219.6|39063|39219.6|39063|39219.6|39063|0
1615780600000|2021-03-15 03:56:40|39227.8|39071.2|39227.8|39071.2|39227.8|39071.2|39227.8|39071.2|0
1615780630000|2021-03-15 03:57:10|39224.4|39067.8|39224.4|39067.8|39224.4|39067.8|39224.4|39067.8|0
1615780660000|2021-03-15 03:57:40|39235.2|39078.6|39235.2|39078.6|39235.2|39078.6|39235.2|39078.6|0
1615780690000|2021-03-15 03:58:10|39235.1|39078.5|39235.1|39078.5|39235.1|39078.5|39235.1|39078.5|0
1615780720000|2021-03-15 03:58:40|39237.6|39081|39237.6|39081|39237.6|39081|39237.6|39081|0
1615780750000|2021-03-15 03:59:10|39242.7|39086.1|39242.7|39086.1|39242.7|39086.1|39242.7|39086.1|0
1615780780000|2021-03-15 03:59:40|39239.5|39082.9|39239.5|39082.9|39239.5|39082.9|39239.5|39082.9|0
1615780810000|2021-03-15 04:00:10|39238.2|39081.6|39238.2|39081.6|39238.2|39081.6|39238.2|39081.6|0
1615780840000|2021-03-15 04:00:40|39233.5|39076.9|39233.5|39076.9|39233.5|39076.9|39233.5|39076.9|0
1615780870000|2021-03-15 04:01:10|39209.9|39053.3|39209.9|39053.3|39209.9|39053.3|39209.9|39053.3|0
1615780900000|2021-03-15 04:01:40|39215.2|39058.6|39215.2|39058.6|39215.2|39058.6|39215.2|39058.6|0
1615780930000|2021-03-15 04:02:10|39214.7|39058.1|39214.7|39058.1|39214.7|39058.1|39214.7|39058.1|0
1615780960000|2021-03-15 04:02:40|39199.6|39043.2|39199.6|39043.2|39199.6|39043.2|39199.6|39043.2|0
1615780990000|2021-03-15 04:03:10|39209.7|39053.1|39209.7|39053.1|39209.7|39053.1|39209.7|39053.1|0
1615781020000|2021-03-15 04:03:40|39210.9|39054.3|39210.9|39054.3|39210.9|39054.3|39210.9|39054.3|0
1615781050000|2021-03-15 04:04:10|39215.2|39058.6|39215.2|39058.6|39215.2|39058.6|39215.2|39058.6|0
1615781080000|2021-03-15 04:04:40|39220.8|39064.2|39220.8|39064.2|39220.8|39064.2|39220.8|39064.2|0
1615781110000|2021-03-15 04:05:10|39223.7|39067.1|39223.7|39067.1|39223.7|39067.1|39223.7|39067.1|0
1615781140000|2021-03-15 04:05:40|39221|39064.4|39221|39064.4|39221|39064.4|39221|39064.4|0
1615781170000|2021-03-15 04:06:10|39216.7|39060.1|39216.7|39060.1|39216.7|39060.1|39216.7|39060.1|0
1615781200000|2021-03-15 04:06:40|39225.1|39068.5|39225.1|39068.5|39225.1|39068.5|39225.1|39068.5|0
1615781230000|2021-03-15 04:07:10|39231.2|39074.6|39231.2|39074.6|39231.2|39074.6|39231.2|39074.6|0
1615781260000|2021-03-15 04:07:40|39229.1|39072.5|39229.1|39072.5|39229.1|39072.5|39229.1|39072.5|0
1615781290000|2021-03-15 04:08:10|39224.3|39067.7|39224.3|39067.7|39224.3|39067.7|39224.3|39067.7|0
1615781320000|2021-03-15 04:08:40|39226.5|39069.9|39226.5|39069.9|39226.5|39069.9|39226.5|39069.9|0
1615781350000|2021-03-15 04:09:10|39209.8|39053.2|39209.8|39053.2|39209.8|39053.2|39209.8|39053.2|0
1615781380000|2021-03-15 04:09:40|39204.7|39048.1|39204.7|39048.1|39204.7|39048.1|39204.7|39048.1|0
1615781410000|2021-03-15 04:10:10|39215.2|39058.6|39215.2|39058.6|39215.2|39058.6|39215.2|39058.6|0
1615781440000|2021-03-15 04:10:40|39211.7|39055.1|39211.7|39055.1|39211.7|39055.1|39211.7|39055.1|0
1615781470000|2021-03-15 04:11:10|39218|39061.4|39218|39061.4|39218|39061.4|39218|39061.4|0
1615781500000|2021-03-15 04:11:40|39205|39048.4|39205|39048.4|39205|39048.4|39205|39048.4|0
1615781530000|2021-03-15 04:12:10|39204.5|39047.9|39204.5|39047.9|39204.5|39047.9|39204.5|39047.9|0
1615781560000|2021-03-15 04:12:40|39206.2|39049.6|39206.2|39049.6|39206.2|39049.6|39206.2|39049.6|0
1615781590000|2021-03-15 04:13:10|39203.3|39046.8|39203.3|39046.8|39203.3|39046.8|39203.3|39046.8|0
1615781620000|2021-03-15 04:13:40|39202.5|39046.1|39202.5|39046.1|39202.5|39046.1|39202.5|39046.1|0
1615781650000|2021-03-15 04:14:10|39196.7|39040.3|39196.7|39040.3|39196.7|39040.3|39196.7|39040.3|0
1615781680000|2021-03-15 04:14:40|39199.2|39042.8|39199.2|39042.8|39199.2|39042.8|39199.2|39042.8|0
1615781710000|2021-03-15 04:15:10|39195.9|39039.5|39195.9|39039.5|39195.9|39039.5|39195.9|39039.5|0
1615781740000|2021-03-15 04:15:40|39198.9|39042.5|39198.9|39042.5|39198.9|39042.5|39198.9|39042.5|0
1615781770000|2021-03-15 04:16:10|39200|39043.6|39200|39043.6|39200|39043.6|39200|39043.6|0
1615781800000|2021-03-15 04:16:40|39213.6|39057|39213.6|39057|39213.6|39057|39213.6|39057|0
1615781830000|2021-03-15 04:17:10|39207.4|39050.8|39207.4|39050.8|39207.4|39050.8|39207.4|39050.8|0
1615781860000|2021-03-15 04:17:40|39215.1|39058.5|39215.1|39058.5|39215.1|39058.5|39215.1|39058.5|0
1615781890000|2021-03-15 04:18:10|39206.1|39049.5|39206.1|39049.5|39206.1|39049.5|39206.1|39049.5|0
1615781920000|2021-03-15 04:18:40|39204.7|39048.1|39204.7|39048.1|39204.7|39048.1|39204.7|39048.1|0
1615781950000|2021-03-15 04:19:10|39195.5|39039.1|39195.5|39039.1|39195.5|39039.1|39195.5|39039.1|0
1615781980000|2021-03-15 04:19:40|39195.2|39038.8|39195.2|39038.8|39195.2|39038.8|39195.2|39038.8|0
1615782010000|2021-03-15 04:20:10|39189.6|39033.2|39189.6|39033.2|39189.6|39033.2|39189.6|39033.2|0
1615782040000|2021-03-15 04:20:40|39202.8|39046.4|39202.8|39046.4|39202.8|39046.4|39202.8|39046.4|0
1615782070000|2021-03-15 04:21:10|39202|39045.6|39202|39045.6|39202|39045.6|39202|39045.6|0
1615782100000|2021-03-15 04:21:40|39208.9|39052.3|39208.9|39052.3|39208.9|39052.3|39208.9|39052.3|0
1615782130000|2021-03-15 04:22:10|39215.6|39059|39215.6|39059|39215.6|39059|39215.6|39059|0
1615782160000|2021-03-15 04:22:40|39206.4|39049.8|39206.4|39049.8|39206.4|39049.8|39206.4|39049.8|0
1615782190000|2021-03-15 04:23:10|39210.4|39053.8|39210.4|39053.8|39210.4|39053.8|39210.4|39053.8|0
1615782220000|2021-03-15 04:23:40|39210.5|39053.9|39210.5|39053.9|39210.5|39053.9|39210.5|39053.9|0
1615782250000|2021-03-15 04:24:10|39198.8|39042.4|39198.8|39042.4|39198.8|39042.4|39198.8|39042.4|0
1615782280000|2021-03-15 04:24:40|39189.9|39033.5|39189.9|39033.5|39189.9|39033.5|39189.9|39033.5|0
1615782310000|2021-03-15 04:25:10|39198.1|39041.7|39198.1|39041.7|39198.1|39041.7|39198.1|39041.7|0
1615782340000|2021-03-15 04:25:40|39194.4|39038|39194.4|39038|39194.4|39038|39194.4|39038|0
1615782370000|2021-03-15 04:26:10|39203.4|39046.8|39203.4|39046.8|39203.4|39046.8|39203.4|39046.8|0
1615782400000|2021-03-15 04:26:40|39206.6|39050|39206.6|39050|39206.6|39050|39206.6|39050|0
1615782430000|2021-03-15 04:27:10|39193.2|39036.8|39193.2|39036.8|39193.2|39036.8|39193.2|39036.8|0
1615782460000|2021-03-15 04:27:40|39187.2|39030.8|39187.2|39030.8|39187.2|39030.8|39187.2|39030.8|0
1615782490000|2021-03-15 04:28:10|39191.5|39035.1|39191.5|39035.1|39191.5|39035.1|39191.5|39035.1|0
1615782520000|2021-03-15 04:28:40|39188.8|39032.4|39188.8|39032.4|39188.8|39032.4|39188.8|39032.4|0
1615782550000|2021-03-15 04:29:10|39178.5|39022.1|39178.5|39022.1|39178.5|39022.1|39178.5|39022.1|0
1615782580000|2021-03-15 04:29:40|39177.1|39020.7|39177.1|39020.7|39177.1|39020.7|39177.1|39020.7|0
1615782610000|2021-03-15 04:30:10|39176.9|39020.5|39176.9|39020.5|39176.9|39020.5|39176.9|39020.5|0
1615782640000|2021-03-15 04:30:40|39173.2|39016.8|39173.2|39016.8|39173.2|39016.8|39173.2|39016.8|0
1615782670000|2021-03-15 04:31:10|39158.8|39002.4|39158.8|39002.4|39158.8|39002.4|39158.8|39002.4|0
1615782700000|2021-03-15 04:31:40|39142.3|38986.1|39142.3|38986.1|39142.3|38986.1|39142.3|38986.1|0
1615782730000|2021-03-15 04:32:10|39145|38988.8|39145|38988.8|39145|38988.8|39145|38988.8|0
1615782760000|2021-03-15 04:32:40|39142.7|38986.5|39142.7|38986.5|39142.7|38986.5|39142.7|38986.5|0
1615782790000|2021-03-15 04:33:10|39123.6|38967.4|39123.6|38967.4|39123.6|38967.4|39123.6|38967.4|0
1615782820000|2021-03-15 04:33:40|39136.1|38979.9|39136.1|38979.9|39136.1|38979.9|39136.1|38979.9|0
1615782850000|2021-03-15 04:34:10|39135.6|38979.4|39135.6|38979.4|39135.6|38979.4|39135.6|38979.4|0
1615782880000|2021-03-15 04:34:40|39133|38976.8|39133|38976.8|39133|38976.8|39133|38976.8|0
1615782910000|2021-03-15 04:35:10|39135.8|38979.6|39135.8|38979.6|39135.8|38979.6|39135.8|38979.6|0
1615782940000|2021-03-15 04:35:40|39135|38978.8|39135|38978.8|39135|38978.8|39135|38978.8|0
1615782970000|2021-03-15 04:36:10|39121.7|38965.5|39121.7|38965.5|39121.7|38965.5|39121.7|38965.5|0
1615783000000|2021-03-15 04:36:40|39114.3|38958.1|39114.3|38958.1|39114.3|38958.1|39114.3|38958.1|0
1615783030000|2021-03-15 04:37:10|39106.8|38950.6|39106.8|38950.6|39106.8|38950.6|39106.8|38950.6|0
1615783060000|2021-03-15 04:37:40|39085.9|38929.9|39085.9|38929.9|39085.9|38929.9|39085.9|38929.9|0
1615783090000|2021-03-15 04:38:10|39081.6|38925.6|39081.6|38925.6|39081.6|38925.6|39081.6|38925.6|0
1615783120000|2021-03-15 04:38:40|39073.3|38917.3|39073.3|38917.3|39073.3|38917.3|39073.3|38917.3|0
1615783150000|2021-03-15 04:39:10|39063.4|38907.4|39063.4|38907.4|39063.4|38907.4|39063.4|38907.4|0
1615783180000|2021-03-15 04:39:40|39063|38907|39063|38907|39063|38907|39063|38907|0
1615783210000|2021-03-15 04:40:10|39052.5|38896.7|39052.5|38896.7|39052.5|38896.7|39052.5|38896.7|0
1615783240000|2021-03-15 04:40:40|39051.1|38895.3|39051.1|38895.3|39051.1|38895.3|39051.1|38895.3|0
1615783270000|2021-03-15 04:41:10|39043.3|38887.5|39043.3|38887.5|39043.3|38887.5|39043.3|38887.5|0
1615783300000|2021-03-15 04:41:40|39039.7|38883.9|39039.7|38883.9|39039.7|38883.9|39039.7|38883.9|0
1615783330000|2021-03-15 04:42:10|39041.4|38885.6|39041.4|38885.6|39041.4|38885.6|39041.4|38885.6|0
1615783360000|2021-03-15 04:42:40|39053.5|38897.5|39053.5|38897.5|39053.5|38897.5|39053.5|38897.5|0
1615783390000|2021-03-15 04:43:10|39058.8|38902.8|39058.8|38902.8|39058.8|38902.8|39058.8|38902.8|0
1615783420000|2021-03-15 04:43:40|39056|38900|39056|38900|39056|38900|39056|38900|0
1615783450000|2021-03-15 04:44:10|39059.5|38903.5|39059.5|38903.5|39059.5|38903.5|39059.5|38903.5|0
1615783480000|2021-03-15 04:44:40|39059.4|38903.4|39059.4|38903.4|39059.4|38903.4|39059.4|38903.4|0
1615783510000|2021-03-15 04:45:10|39070.4|38914.4|39070.4|38914.4|39070.4|38914.4|39070.4|38914.4|0
1615783540000|2021-03-15 04:45:40|39069.5|38913.5|39069.5|38913.5|39069.5|38913.5|39069.5|38913.5|0
1615783570000|2021-03-15 04:46:10|39068.9|38912.9|39068.9|38912.9|39068.9|38912.9|39068.9|38912.9|0
1615783600000|2021-03-15 04:46:40|39115.7|38959.5|39115.7|38959.5|39115.7|38959.5|39115.7|38959.5|0
1615783630000|2021-03-15 04:47:10|39120.4|38964.2|39120.4|38964.2|39120.4|38964.2|39120.4|38964.2|0
1615783660000|2021-03-15 04:47:40|39121.5|38965.3|39121.5|38965.3|39121.5|38965.3|39121.5|38965.3|0
1615783690000|2021-03-15 04:48:10|39133.6|38977.4|39133.6|38977.4|39133.6|38977.4|39133.6|38977.4|0
1615783720000|2021-03-15 04:48:40|39137.6|38981.4|39137.6|38981.4|39137.6|38981.4|39137.6|38981.4|0
1615783750000|2021-03-15 04:49:10|39122.9|38966.7|39122.9|38966.7|39122.9|38966.7|39122.9|38966.7|0
1615783780000|2021-03-15 04:49:40|39122|38965.8|39122|38965.8|39122|38965.8|39122|38965.8|0
1615783810000|2021-03-15 04:50:10|39119.5|38963.3|39119.5|38963.3|39119.5|38963.3|39119.5|38963.3|0
1615783840000|2021-03-15 04:50:40|39104.1|38947.9|39104.1|38947.9|39104.1|38947.9|39104.1|38947.9|0
1615783870000|2021-03-15 04:51:10|39104.5|38948.3|39104.5|38948.3|39104.5|38948.3|39104.5|38948.3|0
1615783900000|2021-03-15 04:51:40|39103.5|38947.3|39103.5|38947.3|39103.5|38947.3|39103.5|38947.3|0
1615783930000|2021-03-15 04:52:10|39108.8|38952.6|39108.8|38952.6|39108.8|38952.6|39108.8|38952.6|0
1615783960000|2021-03-15 04:52:40|39126.5|38970.3|39126.5|38970.3|39126.5|38970.3|39126.5|38970.3|0
1615783990000|2021-03-15 04:53:10|39132.9|38976.7|39132.9|38976.7|39132.9|38976.7|39132.9|38976.7|0
1615784020000|2021-03-15 04:53:40|39140.7|38984.5|39140.7|38984.5|39140.7|38984.5|39140.7|38984.5|0
1615784050000|2021-03-15 04:54:10|39142.6|38986.4|39142.6|38986.4|39142.6|38986.4|39142.6|38986.4|0
1615784080000|2021-03-15 04:54:40|39177.2|39020.8|39177.2|39020.8|39177.2|39020.8|39177.2|39020.8|0
1615784110000|2021-03-15 04:55:10|39170.6|39014.2|39170.6|39014.2|39170.6|39014.2|39170.6|39014.2|0
1615784140000|2021-03-15 04:55:40|39193.7|39037.3|39193.7|39037.3|39193.7|39037.3|39193.7|39037.3|0
1615784170000|2021-03-15 04:56:10|39206.5|39049.9|39206.5|39049.9|39206.5|39049.9|39206.5|39049.9|0
1615784200000|2021-03-15 04:56:40|39212.1|39055.5|39212.1|39055.5|39212.1|39055.5|39212.1|39055.5|0
1615784230000|2021-03-15 04:57:10|39213.4|39056.8|39213.4|39056.8|39213.4|39056.8|39213.4|39056.8|0
1615784260000|2021-03-15 04:57:40|39201|39044.6|39201|39044.6|39201|39044.6|39201|39044.6|0
1615784290000|2021-03-15 04:58:10|39186|39029.6|39186|39029.6|39186|39029.6|39186|39029.6|0
1615784320000|2021-03-15 04:58:40|39180.9|39024.5|39180.9|39024.5|39180.9|39024.5|39180.9|39024.5|0
1615784350000|2021-03-15 04:59:10|39170|39013.6|39170|39013.6|39170|39013.6|39170|39013.6|0
1615784380000|2021-03-15 04:59:40|39185.1|39028.7|39185.1|39028.7|39185.1|39028.7|39185.1|39028.7|0
1615849840000|2021-03-15 23:10:40|39401.5|39244.3|39401.5|39244.3|39401.5|39244.3|39401.5|39244.3|0
1615849870000|2021-03-15 23:11:10|39388|39230.8|39388|39230.8|39388|39230.8|39388|39230.8|0
1615849900000|2021-03-15 23:11:40|39375.2|39218|39375.2|39218|39375.2|39218|39375.2|39218|0
1615849930000|2021-03-15 23:12:10|39381.1|39223.9|39381.1|39223.9|39381.1|39223.9|39381.1|39223.9|0
1615849960000|2021-03-15 23:12:40|39412.3|39254.9|39412.3|39254.9|39412.3|39254.9|39412.3|39254.9|0
1615849990000|2021-03-15 23:13:10|39394|39236.8|39394|39236.8|39394|39236.8|39394|39236.8|0
1615850020000|2021-03-15 23:13:40|39440.4|39283|39440.4|39283|39440.4|39283|39440.4|39283|0
1615850050000|2021-03-15 23:14:10|39439.8|39282.4|39439.8|39282.4|39439.8|39282.4|39439.8|39282.4|0
1615850080000|2021-03-15 23:14:40|39435|39277.6|39435|39277.6|39435|39277.6|39435|39277.6|0
1615850110000|2021-03-15 23:15:10|39397.9|39240.7|39397.9|39240.7|39397.9|39240.7|39397.9|39240.7|0
1615850140000|2021-03-15 23:15:40|39451.7|39294.3|39451.7|39294.3|39451.7|39294.3|39451.7|39294.3|0
1615850170000|2021-03-15 23:16:10|39467.6|39310|39467.6|39310|39467.6|39310|39467.6|39310|0
1615850200000|2021-03-15 23:16:40|39455.5|39297.9|39455.5|39297.9|39455.5|39297.9|39455.5|39297.9|0
1615850230000|2021-03-15 23:17:10|39446.3|39288.9|39446.3|39288.9|39446.3|39288.9|39446.3|39288.9|0
1615850260000|2021-03-15 23:17:40|39446.5|39289.1|39446.5|39289.1|39446.5|39289.1|39446.5|39289.1|0
1615850290000|2021-03-15 23:18:10|39451.5|39294.1|39451.5|39294.1|39451.5|39294.1|39451.5|39294.1|0
1615850320000|2021-03-15 23:18:40|39442.5|39285.1|39442.5|39285.1|39442.5|39285.1|39442.5|39285.1|0
1615850350000|2021-03-15 23:19:10|39442.4|39285|39442.4|39285|39442.4|39285|39442.4|39285|0
1615850380000|2021-03-15 23:19:40|39443.3|39285.9|39443.3|39285.9|39443.3|39285.9|39443.3|39285.9|0
1615850410000|2021-03-15 23:20:10|39455.1|39297.5|39455.1|39297.5|39455.1|39297.5|39455.1|39297.5|0
1615850440000|2021-03-15 23:20:40|39442.4|39285|39442.4|39285|39442.4|39285|39442.4|39285|0
1615850470000|2021-03-15 23:21:10|39464.4|39306.8|39464.4|39306.8|39464.4|39306.8|39464.4|39306.8|0
1615850500000|2021-03-15 23:21:40|39460.8|39303.2|39460.8|39303.2|39460.8|39303.2|39460.8|39303.2|0
1615850530000|2021-03-15 23:22:10|39466.8|39309.2|39466.8|39309.2|39466.8|39309.2|39466.8|39309.2|0
1615850560000|2021-03-15 23:22:40|39480.9|39323.3|39480.9|39323.3|39480.9|39323.3|39480.9|39323.3|0
1615850590000|2021-03-15 23:23:10|39476.8|39319.2|39476.8|39319.2|39476.8|39319.2|39476.8|39319.2|0
1615850620000|2021-03-15 23:23:40|39487.2|39329.6|39487.2|39329.6|39487.2|39329.6|39487.2|39329.6|0
1615850650000|2021-03-15 23:24:10|39497|39339.4|39497|39339.4|39497|39339.4|39497|39339.4|0
1615850680000|2021-03-15 23:24:40|39518.6|39360.8|39518.6|39360.8|39518.6|39360.8|39518.6|39360.8|0
1615850710000|2021-03-15 23:25:10|39514.2|39356.4|39514.2|39356.4|39514.2|39356.4|39514.2|39356.4|0
1615850740000|2021-03-15 23:25:40|39502.1|39344.5|39502.1|39344.5|39502.1|39344.5|39502.1|39344.5|0
1615850770000|2021-03-15 23:26:10|39505.3|39347.5|39505.3|39347.5|39505.3|39347.5|39505.3|39347.5|0
1615850800000|2021-03-15 23:26:40|39512.8|39355|39512.8|39355|39512.8|39355|39512.8|39355|0
1615850830000|2021-03-15 23:27:10|39531.6|39373.8|39531.6|39373.8|39531.6|39373.8|39531.6|39373.8|0
1615850860000|2021-03-15 23:27:40|39524.7|39366.9|39524.7|39366.9|39524.7|39366.9|39524.7|39366.9|0
1615850890000|2021-03-15 23:28:10|39506|39348.2|39506|39348.2|39506|39348.2|39506|39348.2|0
1615850920000|2021-03-15 23:28:40|39471.5|39313.9|39471.5|39313.9|39471.5|39313.9|39471.5|39313.9|0
1615850950000|2021-03-15 23:29:10|39457.1|39299.5|39457.1|39299.5|39457.1|39299.5|39457.1|39299.5|0
1615850980000|2021-03-15 23:29:40|39452.5|39295.1|39452.5|39295.1|39452.5|39295.1|39452.5|39295.1|0
1615851010000|2021-03-15 23:30:10|39421.6|39264.2|39421.6|39264.2|39421.6|39264.2|39421.6|39264.2|0
1615851040000|2021-03-15 23:30:40|39444.6|39287.2|39444.6|39287.2|39444.6|39287.2|39444.6|39287.2|0
1615851070000|2021-03-15 23:31:10|39452.6|39295.2|39452.6|39295.2|39452.6|39295.2|39452.6|39295.2|0
1615851100000|2021-03-15 23:31:40|39458.6|39301|39458.6|39301|39458.6|39301|39458.6|39301|0
1615851130000|2021-03-15 23:32:10|39464.2|39306.6|39464.2|39306.6|39464.2|39306.6|39464.2|39306.6|0
1615851160000|2021-03-15 23:32:40|39452.1|39294.7|39452.1|39294.7|39452.1|39294.7|39452.1|39294.7|0
1615851190000|2021-03-15 23:33:10|39452|39294.6|39452|39294.6|39452|39294.6|39452|39294.6|0
1615851220000|2021-03-15 23:33:40|39441.6|39284.2|39441.6|39284.2|39441.6|39284.2|39441.6|39284.2|0
1615851250000|2021-03-15 23:34:10|39445|39287.6|39445|39287.6|39445|39287.6|39445|39287.6|0
1615851280000|2021-03-15 23:34:40|39442.8|39285.4|39442.8|39285.4|39442.8|39285.4|39442.8|39285.4|0
1615851310000|2021-03-15 23:35:10|39442.1|39284.7|39442.1|39284.7|39442.1|39284.7|39442.1|39284.7|0
1615851340000|2021-03-15 23:35:40|39419.1|39261.7|39419.1|39261.7|39419.1|39261.7|39419.1|39261.7|0
1615851370000|2021-03-15 23:36:10|39411.2|39253.8|39411.2|39253.8|39411.2|39253.8|39411.2|39253.8|0
1615851400000|2021-03-15 23:36:40|39415.2|39257.8|39415.2|39257.8|39415.2|39257.8|39415.2|39257.8|0
1615851430000|2021-03-15 23:37:10|39397.3|39240.1|39397.3|39240.1|39397.3|39240.1|39397.3|39240.1|0
1615851460000|2021-03-15 23:37:40|39392.7|39235.5|39392.7|39235.5|39392.7|39235.5|39392.7|39235.5|0
1615851490000|2021-03-15 23:38:10|39382.7|39225.5|39382.7|39225.5|39382.7|39225.5|39382.7|39225.5|0
1615851520000|2021-03-15 23:38:40|39412.3|39254.9|39412.3|39254.9|39412.3|39254.9|39412.3|39254.9|0
1615851550000|2021-03-15 23:39:10|39415.9|39258.5|39415.9|39258.5|39415.9|39258.5|39415.9|39258.5|0
1615851580000|2021-03-15 23:39:40|39414.5|39257.1|39414.5|39257.1|39414.5|39257.1|39414.5|39257.1|0
1615851610000|2021-03-15 23:40:10|39428.1|39270.7|39428.1|39270.7|39428.1|39270.7|39428.1|39270.7|0
1615851640000|2021-03-15 23:40:40|39423|39265.6|39423|39265.6|39423|39265.6|39423|39265.6|0
1615851670000|2021-03-15 23:41:10|39417|39259.6|39417|39259.6|39417|39259.6|39417|39259.6|0
1615851700000|2021-03-15 23:41:40|39411.6|39254.2|39411.6|39254.2|39411.6|39254.2|39411.6|39254.2|0
1615851730000|2021-03-15 23:42:10|39414.8|39257.4|39414.8|39257.4|39414.8|39257.4|39414.8|39257.4|0
1615851760000|2021-03-15 23:42:40|39436.6|39279.2|39436.6|39279.2|39436.6|39279.2|39436.6|39279.2|0
1615851790000|2021-03-15 23:43:10|39433.9|39276.5|39433.9|39276.5|39433.9|39276.5|39433.9|39276.5|0
1615851820000|2021-03-15 23:43:40|39436.9|39279.5|39436.9|39279.5|39436.9|39279.5|39436.9|39279.5|0
1615851850000|2021-03-15 23:44:10|39426.9|39269.5|39426.9|39269.5|39426.9|39269.5|39426.9|39269.5|0
1615851880000|2021-03-15 23:44:40|39415|39257.6|39415|39257.6|39415|39257.6|39415|39257.6|0
1615851910000|2021-03-15 23:45:10|39401.9|39244.7|39401.9|39244.7|39401.9|39244.7|39401.9|39244.7|0
1615851940000|2021-03-15 23:45:40|39398.3|39241.1|39398.3|39241.1|39398.3|39241.1|39398.3|39241.1|0
1615851970000|2021-03-15 23:46:10|39394.7|39237.5|39394.7|39237.5|39394.7|39237.5|39394.7|39237.5|0
1615852000000|2021-03-15 23:46:40|39389.9|39232.7|39389.9|39232.7|39389.9|39232.7|39389.9|39232.7|0
1615852030000|2021-03-15 23:47:10|39397|39239.8|39397|39239.8|39397|39239.8|39397|39239.8|0
1615852060000|2021-03-15 23:47:40|39385.9|39228.7|39385.9|39228.7|39385.9|39228.7|39385.9|39228.7|0
1615852090000|2021-03-15 23:48:10|39398.1|39240.9|39398.1|39240.9|39398.1|39240.9|39398.1|39240.9|0
1615852120000|2021-03-15 23:48:40|39384.6|39227.4|39384.6|39227.4|39384.6|39227.4|39384.6|39227.4|0
1615852150000|2021-03-15 23:49:10|39381.2|39224|39381.2|39224|39381.2|39224|39381.2|39224|0
1615852180000|2021-03-15 23:49:40|39382.9|39225.7|39382.9|39225.7|39382.9|39225.7|39382.9|39225.7|0
1615852210000|2021-03-15 23:50:10|39364.9|39207.7|39364.9|39207.7|39364.9|39207.7|39364.9|39207.7|0
1615852240000|2021-03-15 23:50:40|39367.5|39210.3|39367.5|39210.3|39367.5|39210.3|39367.5|39210.3|0
1615852270000|2021-03-15 23:51:10|39362.7|39205.5|39362.7|39205.5|39362.7|39205.5|39362.7|39205.5|0
1615852300000|2021-03-15 23:51:40|39354.9|39197.7|39354.9|39197.7|39354.9|39197.7|39354.9|39197.7|0
1615852330000|2021-03-15 23:52:10|39355.1|39197.9|39355.1|39197.9|39355.1|39197.9|39355.1|39197.9|0
1615852390000|2021-03-15 23:53:10|39365.8|39208.6|39365.8|39208.6|39365.8|39208.6|39365.8|39208.6|0
1615852420000|2021-03-15 23:53:40|39368|39210.8|39368|39210.8|39368|39210.8|39368|39210.8|0
1615852450000|2021-03-15 23:54:10|39348|39191|39348|39191|39348|39191|39348|39191|0
1615852480000|2021-03-15 23:54:40|39316.4|39159.4|39316.4|39159.4|39316.4|39159.4|39316.4|39159.4|0
1615852510000|2021-03-15 23:55:10|39295.2|39138.4|39295.2|39138.4|39295.2|39138.4|39295.2|39138.4|0
1615852540000|2021-03-15 23:55:40|39295.5|39138.7|39295.5|39138.7|39295.5|39138.7|39295.5|39138.7|0
1615852570000|2021-03-15 23:56:10|39318.9|39161.9|39318.9|39161.9|39318.9|39161.9|39318.9|39161.9|0
1615852600000|2021-03-15 23:56:40|39293.1|39136.3|39293.1|39136.3|39293.1|39136.3|39293.1|39136.3|0
1615852630000|2021-03-15 23:57:10|39336.3|39179.3|39336.3|39179.3|39336.3|39179.3|39336.3|39179.3|0
1615852660000|2021-03-15 23:57:40|39330.5|39173.5|39330.5|39173.5|39330.5|39173.5|39330.5|39173.5|0
1615852690000|2021-03-15 23:58:10|39331.6|39174.6|39331.6|39174.6|39331.6|39174.6|39331.6|39174.6|0
1615852720000|2021-03-15 23:58:40|39333.1|39176.1|39333.1|39176.1|39333.1|39176.1|39333.1|39176.1|0
1615852750000|2021-03-15 23:59:10|39358.2|39201|39358.2|39201|39358.2|39201|39358.2|39201|0
1615852780000|2021-03-15 23:59:40|39363.9|39206.7|39363.9|39206.7|39363.9|39206.7|39363.9|39206.7|0
1615766410000|2021-03-15 00:00:10|38868.7|38713.5|38868.7|38713.5|38868.7|38713.5|38868.7|38713.5|0
1615766440000|2021-03-15 00:00:40|38851.7|38696.7|38851.7|38696.7|38851.7|38696.7|38851.7|38696.7|0
1615766470000|2021-03-15 00:01:10|38883.3|38728.1|38883.3|38728.1|38883.3|38728.1|38883.3|38728.1|0
1615766500000|2021-03-15 00:01:40|38881.9|38726.7|38881.9|38726.7|38881.9|38726.7|38881.9|38726.7|0
1615766530000|2021-03-15 00:02:10|38887.1|38731.9|38887.1|38731.9|38887.1|38731.9|38887.1|38731.9|0
1615766560000|2021-03-15 00:02:40|38880.3|38725.1|38880.3|38725.1|38880.3|38725.1|38880.3|38725.1|0
1615766590000|2021-03-15 00:03:10|38895.4|38740.2|38895.4|38740.2|38895.4|38740.2|38895.4|38740.2|0
1615766620000|2021-03-15 00:03:40|38892.3|38737.1|38892.3|38737.1|38892.3|38737.1|38892.3|38737.1|0
1615766650000|2021-03-15 00:04:10|38895.3|38740.1|38895.3|38740.1|38895.3|38740.1|38895.3|38740.1|0
1615766680000|2021-03-15 00:04:40|38892.1|38736.9|38892.1|38736.9|38892.1|38736.9|38892.1|38736.9|0
1615766710000|2021-03-15 00:05:10|38894.1|38738.9|38894.1|38738.9|38894.1|38738.9|38894.1|38738.9|0
1615766740000|2021-03-15 00:05:40|38917.4|38762|38917.4|38762|38917.4|38762|38917.4|38762|0
1615766770000|2021-03-15 00:06:10|38945.8|38790.4|38945.8|38790.4|38945.8|38790.4|38945.8|38790.4|0
1615766800000|2021-03-15 00:06:40|38929.1|38773.7|38929.1|38773.7|38929.1|38773.7|38929.1|38773.7|0
1615766830000|2021-03-15 00:07:10|38957.2|38801.6|38957.2|38801.6|38957.2|38801.6|38957.2|38801.6|0
1615766860000|2021-03-15 00:07:40|38946.7|38791.3|38946.7|38791.3|38946.7|38791.3|38946.7|38791.3|0
1615766890000|2021-03-15 00:08:10|38958.2|38802.6|38958.2|38802.6|38958.2|38802.6|38958.2|38802.6|0
1615766920000|2021-03-15 00:08:40|38936.9|38781.5|38936.9|38781.5|38936.9|38781.5|38936.9|38781.5|0
1615766950000|2021-03-15 00:09:10|38941|38785.6|38941|38785.6|38941|38785.6|38941|38785.6|0
1615766980000|2021-03-15 00:09:40|38942.1|38786.7|38942.1|38786.7|38942.1|38786.7|38942.1|38786.7|0
1615767010000|2021-03-15 00:10:10|38931|38775.6|38931|38775.6|38931|38775.6|38931|38775.6|0
1615767040000|2021-03-15 00:10:40|38915.6|38760.2|38915.6|38760.2|38915.6|38760.2|38915.6|38760.2|0
1615767070000|2021-03-15 00:11:10|38922.4|38767|38922.4|38767|38922.4|38767|38922.4|38767|0
1615767100000|2021-03-15 00:11:40|38926.8|38771.4|38926.8|38771.4|38926.8|38771.4|38926.8|38771.4|0
1615767130000|2021-03-15 00:12:10|38900.4|38745.2|38900.4|38745.2|38900.4|38745.2|38900.4|38745.2|0
1615767160000|2021-03-15 00:12:40|38901.9|38746.7|38901.9|38746.7|38901.9|38746.7|38901.9|38746.7|0
1615767190000|2021-03-15 00:13:10|38908.8|38753.4|38908.8|38753.4|38908.8|38753.4|38908.8|38753.4|0
1615767220000|2021-03-15 00:13:40|38902.4|38747.2|38902.4|38747.2|38902.4|38747.2|38902.4|38747.2|0
1615767250000|2021-03-15 00:14:10|38906.1|38750.7|38906.1|38750.7|38906.1|38750.7|38906.1|38750.7|0
1615767280000|2021-03-15 00:14:40|38904.1|38748.7|38904.1|38748.7|38904.1|38748.7|38904.1|38748.7|0
1615767310000|2021-03-15 00:15:10|38899.7|38744.5|38899.7|38744.5|38899.7|38744.5|38899.7|38744.5|0
1615767340000|2021-03-15 00:15:40|38909.5|38754.1|38909.5|38754.1|38909.5|38754.1|38909.5|38754.1|0
1615767370000|2021-03-15 00:16:10|38905.4|38750|38905.4|38750|38905.4|38750|38905.4|38750|0
1615767400000|2021-03-15 00:16:40|38908.8|38753.4|38908.8|38753.4|38908.8|38753.4|38908.8|38753.4|0
1615767430000|2021-03-15 00:17:10|38908.6|38753.2|38908.6|38753.2|38908.6|38753.2|38908.6|38753.2|0
1615767460000|2021-03-15 00:17:40|38905|38749.6|38905|38749.6|38905|38749.6|38905|38749.6|0
1615767490000|2021-03-15 00:18:10|38907.6|38752.2|38907.6|38752.2|38907.6|38752.2|38907.6|38752.2|0
1615767520000|2021-03-15 00:18:40|38918.5|38763.1|38918.5|38763.1|38918.5|38763.1|38918.5|38763.1|0
1615767550000|2021-03-15 00:19:10|38914.9|38759.5|38914.9|38759.5|38914.9|38759.5|38914.9|38759.5|0
1615767580000|2021-03-15 00:19:40|38917.2|38761.8|38917.2|38761.8|38917.2|38761.8|38917.2|38761.8|0
1615767610000|2021-03-15 00:20:10|38918.5|38763.1|38918.5|38763.1|38918.5|38763.1|38918.5|38763.1|0
1615767640000|2021-03-15 00:20:40|38916.5|38761.1|38916.5|38761.1|38916.5|38761.1|38916.5|38761.1|0
1615767670000|2021-03-15 00:21:10|38933.1|38777.7|38933.1|38777.7|38933.1|38777.7|38933.1|38777.7|0
1615767700000|2021-03-15 00:21:40|38921.9|38766.5|38921.9|38766.5|38921.9|38766.5|38921.9|38766.5|0
1615767760000|2021-03-15 00:22:40|38924.9|38769.5|38924.9|38769.5|38924.9|38769.5|38924.9|38769.5|0
1615767790000|2021-03-15 00:23:10|38933.1|38777.7|38933.1|38777.7|38933.1|38777.7|38933.1|38777.7|0
1615767820000|2021-03-15 00:23:40|38931.1|38775.7|38931.1|38775.7|38931.1|38775.7|38931.1|38775.7|0
1615767850000|2021-03-15 00:24:10|38954.6|38799|38954.6|38799|38954.6|38799|38954.6|38799|0
1615767880000|2021-03-15 00:24:40|38975.5|38819.9|38975.5|38819.9|38975.5|38819.9|38975.5|38819.9|0
1615767910000|2021-03-15 00:25:10|38971.3|38815.7|38971.3|38815.7|38971.3|38815.7|38971.3|38815.7|0
1615767940000|2021-03-15 00:25:40|38977.1|38821.5|38977.1|38821.5|38977.1|38821.5|38977.1|38821.5|0
1615767970000|2021-03-15 00:26:10|39011.8|38856|39011.8|38856|39011.8|38856|39011.8|38856|0
1615768000000|2021-03-15 00:26:40|38989.2|38833.6|38989.2|38833.6|38989.2|38833.6|38989.2|38833.6|0
1615768030000|2021-03-15 00:27:10|38951.5|38796.1|38951.5|38796.1|38951.5|38796.1|38951.5|38796.1|0
1615768060000|2021-03-15 00:27:40|38975.7|38820.1|38975.7|38820.1|38975.7|38820.1|38975.7|38820.1|0
1615768090000|2021-03-15 00:28:10|38981.5|38825.9|38981.5|38825.9|38981.5|38825.9|38981.5|38825.9|0
1615768120000|2021-03-15 00:28:40|38993.4|38837.8|38993.4|38837.8|38993.4|38837.8|38993.4|38837.8|0
1615768150000|2021-03-15 00:29:10|38987.3|38831.7|38987.3|38831.7|38987.3|38831.7|38987.3|38831.7|0
1615768180000|2021-03-15 00:29:40|38986.5|38830.9|38986.5|38830.9|38986.5|38830.9|38986.5|38830.9|0
1615768210000|2021-03-15 00:30:10|38991.2|38835.6|38991.2|38835.6|38991.2|38835.6|38991.2|38835.6|0
1615768240000|2021-03-15 00:30:40|38983.9|38828.3|38983.9|38828.3|38983.9|38828.3|38983.9|38828.3|0
1615768270000|2021-03-15 00:31:10|38991.6|38836|38991.6|38836|38991.6|38836|38991.6|38836|0
1615768300000|2021-03-15 00:31:40|38991.1|38835.5|38991.1|38835.5|38991.1|38835.5|38991.1|38835.5|0
1615768330000|2021-03-15 00:32:10|38978.3|38822.7|38978.3|38822.7|38978.3|38822.7|38978.3|38822.7|0
1615768360000|2021-03-15 00:32:40|39003.5|38847.7|39003.5|38847.7|39003.5|38847.7|39003.5|38847.7|0
1615768390000|2021-03-15 00:33:10|39006|38850.2|39006|38850.2|39006|38850.2|39006|38850.2|0
1615768420000|2021-03-15 00:33:40|39020|38864.2|39020|38864.2|39020|38864.2|39020|38864.2|0
1615768450000|2021-03-15 00:34:10|39022.6|38866.8|39022.6|38866.8|39022.6|38866.8|39022.6|38866.8|0
1615768480000|2021-03-15 00:34:40|39034.5|38878.7|39034.5|38878.7|39034.5|38878.7|39034.5|38878.7|0
1615768510000|2021-03-15 00:35:10|39050.6|38894.8|39050.6|38894.8|39050.6|38894.8|39050.6|38894.8|0
1615768540000|2021-03-15 00:35:40|39045.9|38890.1|39045.9|38890.1|39045.9|38890.1|39045.9|38890.1|0
1615768570000|2021-03-15 00:36:10|39061.7|38905.7|39061.7|38905.7|39061.7|38905.7|39061.7|38905.7|0
1615768600000|2021-03-15 00:36:40|39069.9|38913.9|39069.9|38913.9|39069.9|38913.9|39069.9|38913.9|0
1615768630000|2021-03-15 00:37:10|39061.4|38905.4|39061.4|38905.4|39061.4|38905.4|39061.4|38905.4|0
1615768660000|2021-03-15 00:37:40|39055.2|38899.2|39055.2|38899.2|39055.2|38899.2|39055.2|38899.2|0
1615768690000|2021-03-15 00:38:10|39032|38876.2|39032|38876.2|39032|38876.2|39032|38876.2|0
1615768720000|2021-03-15 00:38:40|39033.6|38877.8|39033.6|38877.8|39033.6|38877.8|39033.6|38877.8|0
1615768750000|2021-03-15 00:39:10|39028.2|38872.4|39028.2|38872.4|39028.2|38872.4|39028.2|38872.4|0
1615768780000|2021-03-15 00:39:40|39020.2|38864.4|39020.2|38864.4|39020.2|38864.4|39020.2|38864.4|0
1615768810000|2021-03-15 00:40:10|39015.2|38859.4|39015.2|38859.4|39015.2|38859.4|39015.2|38859.4|0
1615768840000|2021-03-15 00:40:40|39018|38862.2|39018|38862.2|39018|38862.2|39018|38862.2|0
1615768870000|2021-03-15 00:41:10|39024.7|38868.9|39024.7|38868.9|39024.7|38868.9|39024.7|38868.9|0
1615768900000|2021-03-15 00:41:40|39027.4|38871.6|39027.4|38871.6|39027.4|38871.6|39027.4|38871.6|0
1615768930000|2021-03-15 00:42:10|39017.9|38862.1|39017.9|38862.1|39017.9|38862.1|39017.9|38862.1|0
1615768960000|2021-03-15 00:42:40|39015.7|38859.9|39015.7|38859.9|39015.7|38859.9|39015.7|38859.9|0
1615768990000|2021-03-15 00:43:10|39016.3|38860.5|39016.3|38860.5|39016.3|38860.5|39016.3|38860.5|0
1615769020000|2021-03-15 00:43:40|39020|38864.2|39020|38864.2|39020|38864.2|39020|38864.2|0
1615769050000|2021-03-15 00:44:10|39011.8|38856|39011.8|38856|39011.8|38856|39011.8|38856|0
1615769080000|2021-03-15 00:44:40|39012.8|38857|39012.8|38857|39012.8|38857|39012.8|38857|0
1615769110000|2021-03-15 00:45:10|39000.3|38844.7|39000.3|38844.7|39000.3|38844.7|39000.3|38844.7|0
1615769140000|2021-03-15 00:45:40|39001.7|38846.1|39001.7|38846.1|39001.7|38846.1|39001.7|38846.1|0
1615769170000|2021-03-15 00:46:10|39006.7|38850.9|39006.7|38850.9|39006.7|38850.9|39006.7|38850.9|0
1615769200000|2021-03-15 00:46:40|39001.3|38845.7|39001.3|38845.7|39001.3|38845.7|39001.3|38845.7|0
1615769230000|2021-03-15 00:47:10|38999.8|38844.2|38999.8|38844.2|38999.8|38844.2|38999.8|38844.2|0
1615769260000|2021-03-15 00:47:40|38996.1|38840.5|38996.1|38840.5|38996.1|38840.5|38996.1|38840.5|0
1615769290000|2021-03-15 00:48:10|38988.2|38832.6|38988.2|38832.6|38988.2|38832.6|38988.2|38832.6|0
1615769320000|2021-03-15 00:48:40|38996.8|38841.2|38996.8|38841.2|38996.8|38841.2|38996.8|38841.2|0
1615769350000|2021-03-15 00:49:10|39003.7|38847.9|39003.7|38847.9|39003.7|38847.9|39003.7|38847.9|0
1615769380000|2021-03-15 00:49:40|38986.8|38831.2|38986.8|38831.2|38986.8|38831.2|38986.8|38831.2|0
1615769410000|2021-03-15 00:50:10|38984.5|38828.9|38984.5|38828.9|38984.5|38828.9|38984.5|38828.9|0
1615769440000|2021-03-15 00:50:40|38990|38834.4|38990|38834.4|38990|38834.4|38990|38834.4|0
1615769470000|2021-03-15 00:51:10|38981.8|38826.2|38981.8|38826.2|38981.8|38826.2|38981.8|38826.2|0
1615769500000|2021-03-15 00:51:40|38996.8|38841.2|38996.8|38841.2|38996.8|38841.2|38996.8|38841.2|0
1615769530000|2021-03-15 00:52:10|39003.4|38847.6|39003.4|38847.6|39003.4|38847.6|39003.4|38847.6|0
1615769560000|2021-03-15 00:52:40|39013.2|38857.4|39013.2|38857.4|39013.2|38857.4|39013.2|38857.4|0
1615769590000|2021-03-15 00:53:10|39044|38888.2|39044|38888.2|39044|38888.2|39044|38888.2|0
1615769620000|2021-03-15 00:53:40|39038.5|38882.7|39038.5|38882.7|39038.5|38882.7|39038.5|38882.7|0
1615769650000|2021-03-15 00:54:10|39041.6|38885.8|39041.6|38885.8|39041.6|38885.8|39041.6|38885.8|0
1615769680000|2021-03-15 00:54:40|39028.3|38872.5|39028.3|38872.5|39028.3|38872.5|39028.3|38872.5|0
1615769710000|2021-03-15 00:55:10|39032.3|38876.5|39032.3|38876.5|39032.3|38876.5|39032.3|38876.5|0
1615769740000|2021-03-15 00:55:40|39037.3|38881.5|39037.3|38881.5|39037.3|38881.5|39037.3|38881.5|0
1615769770000|2021-03-15 00:56:10|39035|38879.2|39035|38879.2|39035|38879.2|39035|38879.2|0
1615769800000|2021-03-15 00:56:40|39035.9|38880.1|39035.9|38880.1|39035.9|38880.1|39035.9|38880.1|0
1615769830000|2021-03-15 00:57:10|39030.8|38875|39030.8|38875|39030.8|38875|39030.8|38875|0
1615769860000|2021-03-15 00:57:40|39029|38873.2|39029|38873.2|39029|38873.2|39029|38873.2|0
1615769890000|2021-03-15 00:58:10|39035.9|38880.1|39035.9|38880.1|39035.9|38880.1|39035.9|38880.1|0
1615769920000|2021-03-15 00:58:40|39009.5|38853.7|39009.5|38853.7|39009.5|38853.7|39009.5|38853.7|0
1615769950000|2021-03-15 00:59:10|39028.9|38873.1|39028.9|38873.1|39028.9|38873.1|39028.9|38873.1|0
1615769980000|2021-03-15 00:59:40|39039.1|38883.3|39039.1|38883.3|39039.1|38883.3|39039.1|38883.3|0
1615770010000|2021-03-15 01:00:10|39052.7|38896.9|39052.7|38896.9|39052.7|38896.9|39052.7|38896.9|0
1615770040000|2021-03-15 01:00:40|39056.4|38900.4|39056.4|38900.4|39056.4|38900.4|39056.4|38900.4|0
1615770070000|2021-03-15 01:01:10|39068.6|38912.6|39068.6|38912.6|39068.6|38912.6|39068.6|38912.6|0
1615770100000|2021-03-15 01:01:40|39077.2|38921.2|39077.2|38921.2|39077.2|38921.2|39077.2|38921.2|0
1615770130000|2021-03-15 01:02:10|39083.6|38927.6|39083.6|38927.6|39083.6|38927.6|39083.6|38927.6|0
1615770160000|2021-03-15 01:02:40|39111.5|38955.3|39111.5|38955.3|39111.5|38955.3|39111.5|38955.3|0
1615770190000|2021-03-15 01:03:10|39099|38943|39099|38943|39099|38943|39099|38943|0
1615770220000|2021-03-15 01:03:40|39091.1|38935.1|39091.1|38935.1|39091.1|38935.1|39091.1|38935.1|0
1615770250000|2021-03-15 01:04:10|39088.8|38932.8|39088.8|38932.8|39088.8|38932.8|39088.8|38932.8|0
1615770280000|2021-03-15 01:04:40|39104.3|38948.1|39104.3|38948.1|39104.3|38948.1|39104.3|38948.1|0
1615770310000|2021-03-15 01:05:10|39105.1|38948.9|39105.1|38948.9|39105.1|38948.9|39105.1|38948.9|0
1615770340000|2021-03-15 01:05:40|39104.6|38948.4|39104.6|38948.4|39104.6|38948.4|39104.6|38948.4|0
1615770370000|2021-03-15 01:06:10|39101.4|38945.4|39101.4|38945.4|39101.4|38945.4|39101.4|38945.4|0
1615770400000|2021-03-15 01:06:40|39089.4|38933.4|39089.4|38933.4|39089.4|38933.4|39089.4|38933.4|0
1615770430000|2021-03-15 01:07:10|39098.7|38942.7|39098.7|38942.7|39098.7|38942.7|39098.7|38942.7|0
1615770460000|2021-03-15 01:07:40|39108.8|38952.6|39108.8|38952.6|39108.8|38952.6|39108.8|38952.6|0
1615770490000|2021-03-15 01:08:10|39104.8|38948.6|39104.8|38948.6|39104.8|38948.6|39104.8|38948.6|0
1615770520000|2021-03-15 01:08:40|39124.8|38968.6|39124.8|38968.6|39124.8|38968.6|39124.8|38968.6|0
1615770550000|2021-03-15 01:09:10|39124.6|38968.4|39124.6|38968.4|39124.6|38968.4|39124.6|38968.4|0
1615770580000|2021-03-15 01:09:40|39131.6|38975.4|39131.6|38975.4|39131.6|38975.4|39131.6|38975.4|0
1615770610000|2021-03-15 01:10:10|39119.5|38963.3|39119.5|38963.3|39119.5|38963.3|39119.5|38963.3|0
1615770640000|2021-03-15 01:10:40|39126.7|38970.5|39126.7|38970.5|39126.7|38970.5|39126.7|38970.5|0
1615770670000|2021-03-15 01:11:10|39120.5|38964.3|39120.5|38964.3|39120.5|38964.3|39120.5|38964.3|0
1615770700000|2021-03-15 01:11:40|39122.8|38966.6|39122.8|38966.6|39122.8|38966.6|39122.8|38966.6|0
1615770730000|2021-03-15 01:12:10|39108|38951.8|39108|38951.8|39108|38951.8|39108|38951.8|0
1615770760000|2021-03-15 01:12:40|39099.4|38943.4|39099.4|38943.4|39099.4|38943.4|39099.4|38943.4|0
1615770820000|2021-03-15 01:13:40|39111.1|38954.9|39111.1|38954.9|39111.1|38954.9|39111.1|38954.9|0
1615770850000|2021-03-15 01:14:10|39117.4|38961.2|39117.4|38961.2|39117.4|38961.2|39117.4|38961.2|0
1615770880000|2021-03-15 01:14:40|39115.6|38959.4|39115.6|38959.4|39115.6|38959.4|39115.6|38959.4|0
1615770910000|2021-03-15 01:15:10|39111.1|38954.9|39111.1|38954.9|39111.1|38954.9|39111.1|38954.9|0
1615770940000|2021-03-15 01:15:40|39138.9|38982.7|39138.9|38982.7|39138.9|38982.7|39138.9|38982.7|0
1615770970000|2021-03-15 01:16:10|39155.7|38999.3|39155.7|38999.3|39155.7|38999.3|39155.7|38999.3|0
1615771000000|2021-03-15 01:16:40|39163.4|39007|39163.4|39007|39163.4|39007|39163.4|39007|0
1615771030000|2021-03-15 01:17:10|39162|39005.6|39162|39005.6|39162|39005.6|39162|39005.6|0
1615771060000|2021-03-15 01:17:40|39169.7|39013.3|39169.7|39013.3|39169.7|39013.3|39169.7|39013.3|0
1615771090000|2021-03-15 01:18:10|39191.7|39035.3|39191.7|39035.3|39191.7|39035.3|39191.7|39035.3|0
1615771120000|2021-03-15 01:18:40|39203.8|39047.2|39203.8|39047.2|39203.8|39047.2|39203.8|39047.2|0
1615771150000|2021-03-15 01:19:10|39195.7|39039.3|39195.7|39039.3|39195.7|39039.3|39195.7|39039.3|0
1615771180000|2021-03-15 01:19:40|39179.4|39023|39179.4|39023|39179.4|39023|39179.4|39023|0
1615771210000|2021-03-15 01:20:10|39173.4|39017|39173.4|39017|39173.4|39017|39173.4|39017|0
1615771240000|2021-03-15 01:20:40|39174.7|39018.3|39174.7|39018.3|39174.7|39018.3|39174.7|39018.3|0
1615771270000|2021-03-15 01:21:10|39174.8|39018.4|39174.8|39018.4|39174.8|39018.4|39174.8|39018.4|0
1615771300000|2021-03-15 01:21:40|39157.2|39000.8|39157.2|39000.8|39157.2|39000.8|39157.2|39000.8|0
1615771330000|2021-03-15 01:22:10|39160.5|39004.1|39160.5|39004.1|39160.5|39004.1|39160.5|39004.1|0
1615771360000|2021-03-15 01:22:40|39165.2|39008.8|39165.2|39008.8|39165.2|39008.8|39165.2|39008.8|0
1615771390000|2021-03-15 01:23:10|39153.8|38997.4|39153.8|38997.4|39153.8|38997.4|39153.8|38997.4|0
1615771420000|2021-03-15 01:23:40|39162.9|39006.5|39162.9|39006.5|39162.9|39006.5|39162.9|39006.5|0
1615771450000|2021-03-15 01:24:10|39165.3|39008.9|39165.3|39008.9|39165.3|39008.9|39165.3|39008.9|0
1615771480000|2021-03-15 01:24:40|39164.9|39008.5|39164.9|39008.5|39164.9|39008.5|39164.9|39008.5|0
1615771510000|2021-03-15 01:25:10|39179.5|39023.1|39179.5|39023.1|39179.5|39023.1|39179.5|39023.1|0
1615771540000|2021-03-15 01:25:40|39151.6|38995.4|39151.6|38995.4|39151.6|38995.4|39151.6|38995.4|0
1615771570000|2021-03-15 01:26:10|39161|39004.6|39161|39004.6|39161|39004.6|39161|39004.6|0
1615771600000|2021-03-15 01:26:40|39166.9|39010.5|39166.9|39010.5|39166.9|39010.5|39166.9|39010.5|0
1615771630000|2021-03-15 01:27:10|39163.1|39006.7|39163.1|39006.7|39163.1|39006.7|39163.1|39006.7|0
1615771660000|2021-03-15 01:27:40|39182.1|39025.7|39182.1|39025.7|39182.1|39025.7|39182.1|39025.7|0
1615771690000|2021-03-15 01:28:10|39183.4|39027|39183.4|39027|39183.4|39027|39183.4|39027|0
1615771720000|2021-03-15 01:28:40|39191.5|39035.1|39191.5|39035.1|39191.5|39035.1|39191.5|39035.1|0
1615771750000|2021-03-15 01:29:10|39167.9|39011.5|39167.9|39011.5|39167.9|39011.5|39167.9|39011.5|0
1615771810000|2021-03-15 01:30:10|39166.8|39010.4|39166.8|39010.4|39166.8|39010.4|39166.8|39010.4|0
1615771840000|2021-03-15 01:30:40|39190.4|39034|39190.4|39034|39190.4|39034|39190.4|39034|0
1615771870000|2021-03-15 01:31:10|39185.3|39028.9|39185.3|39028.9|39185.3|39028.9|39185.3|39028.9|0
1615771900000|2021-03-15 01:31:40|39173.2|39016.8|39173.2|39016.8|39173.2|39016.8|39173.2|39016.8|0
1615771930000|2021-03-15 01:32:10|39170.5|39014.1|39170.5|39014.1|39170.5|39014.1|39170.5|39014.1|0
1615771960000|2021-03-15 01:32:40|39139.8|38983.6|39139.8|38983.6|39139.8|38983.6|39139.8|38983.6|0
1615771990000|2021-03-15 01:33:10|39153.4|38997|39153.4|38997|39153.4|38997|39153.4|38997|0
1615772020000|2021-03-15 01:33:40|39147.5|38991.3|39147.5|38991.3|39147.5|38991.3|39147.5|38991.3|0
1615772050000|2021-03-15 01:34:10|39167|39010.6|39167|39010.6|39167|39010.6|39167|39010.6|0
1615772080000|2021-03-15 01:34:40|39168.2|39011.8|39168.2|39011.8|39168.2|39011.8|39168.2|39011.8|0
1615772110000|2021-03-15 01:35:10|39159.6|39003.2|39159.6|39003.2|39159.6|39003.2|39159.6|39003.2|0
1615772140000|2021-03-15 01:35:40|39157.9|39001.5|39157.9|39001.5|39157.9|39001.5|39157.9|39001.5|0
1615772200000|2021-03-15 01:36:40|39170.6|39014.2|39170.6|39014.2|39170.6|39014.2|39170.6|39014.2|0
1615772230000|2021-03-15 01:37:10|39163.7|39007.3|39163.7|39007.3|39163.7|39007.3|39163.7|39007.3|0
1615772260000|2021-03-15 01:37:40|39163.9|39007.5|39163.9|39007.5|39163.9|39007.5|39163.9|39007.5|0
1615772290000|2021-03-15 01:38:10|39161.2|39004.8|39161.2|39004.8|39161.2|39004.8|39161.2|39004.8|0
1615772320000|2021-03-15 01:38:40|39161|39004.6|39161|39004.6|39161|39004.6|39161|39004.6|0
1615772350000|2021-03-15 01:39:10|39154.9|38998.5|39154.9|38998.5|39154.9|38998.5|39154.9|38998.5|0
1615772380000|2021-03-15 01:39:40|39156.4|39000|39156.4|39000|39156.4|39000|39156.4|39000|0
1615772410000|2021-03-15 01:40:10|39152.3|38996.1|39152.3|38996.1|39152.3|38996.1|39152.3|38996.1|0
1615772440000|2021-03-15 01:40:40|39157.7|39001.3|39157.7|39001.3|39157.7|39001.3|39157.7|39001.3|0
1615772470000|2021-03-15 01:41:10|39158.5|39002.1|39158.5|39002.1|39158.5|39002.1|39158.5|39002.1|0
1615772500000|2021-03-15 01:41:40|39161.3|39004.9|39161.3|39004.9|39161.3|39004.9|39161.3|39004.9|0
1615772530000|2021-03-15 01:42:10|39157.3|39000.9|39157.3|39000.9|39157.3|39000.9|39157.3|39000.9|0
1615772560000|2021-03-15 01:42:40|39154.9|38998.5|39154.9|38998.5|39154.9|38998.5|39154.9|38998.5|0
1615772590000|2021-03-15 01:43:10|39156|38999.6|39156|38999.6|39156|38999.6|39156|38999.6|0
1615772620000|2021-03-15 01:43:40|39173.9|39017.5|39173.9|39017.5|39173.9|39017.5|39173.9|39017.5|0
1615772650000|2021-03-15 01:44:10|39164.3|39007.9|39164.3|39007.9|39164.3|39007.9|39164.3|39007.9|0
1615772680000|2021-03-15 01:44:40|39170.8|39014.4|39170.8|39014.4|39170.8|39014.4|39170.8|39014.4|0
1615772710000|2021-03-15 01:45:10|39178.9|39022.5|39178.9|39022.5|39178.9|39022.5|39178.9|39022.5|0
1615772740000|2021-03-15 01:45:40|39181.4|39025|39181.4|39025|39181.4|39025|39181.4|39025|0
1615772770000|2021-03-15 01:46:10|39178.8|39022.4|39178.8|39022.4|39178.8|39022.4|39178.8|39022.4|0
1615772800000|2021-03-15 01:46:40|39177.3|39020.9|39177.3|39020.9|39177.3|39020.9|39177.3|39020.9|0
1615772830000|2021-03-15 01:47:10|39182.3|39025.9|39182.3|39025.9|39182.3|39025.9|39182.3|39025.9|0
1615772860000|2021-03-15 01:47:40|39181.9|39025.5|39181.9|39025.5|39181.9|39025.5|39181.9|39025.5|0
1615772890000|2021-03-15 01:48:10|39161.8|39005.4|39161.8|39005.4|39161.8|39005.4|39161.8|39005.4|0
1615772920000|2021-03-15 01:48:40|39145.2|38989|39145.2|38989|39145.2|38989|39145.2|38989|0
1615772950000|2021-03-15 01:49:10|39147.1|38990.9|39147.1|38990.9|39147.1|38990.9|39147.1|38990.9|0
1615772980000|2021-03-15 01:49:40|39155.4|38999|39155.4|38999|39155.4|38999|39155.4|38999|0
1615852810000|2021-03-16 00:00:10|39361.4|39204.2|39361.4|39204.2|39361.4|39204.2|39361.4|39204.2|0
1615773010000|2021-03-15 01:50:10|39149.9|38993.7|39149.9|38993.7|39149.9|38993.7|39149.9|38993.7|0
1615773040000|2021-03-15 01:50:40|39151.3|38995.1|39151.3|38995.1|39151.3|38995.1|39151.3|38995.1|0
1615852840000|2021-03-16 00:00:40|39358.7|39201.5|39358.7|39201.5|39358.7|39201.5|39358.7|39201.5|0
1615773070000|2021-03-15 01:51:10|39145.4|38989.2|39145.4|38989.2|39145.4|38989.2|39145.4|38989.2|0
1615773100000|2021-03-15 01:51:40|39136.2|38980|39136.2|38980|39136.2|38980|39136.2|38980|0
1615852870000|2021-03-16 00:01:10|39387.2|39230|39387.2|39230|39387.2|39230|39387.2|39230|0
1615773130000|2021-03-15 01:52:10|39136.9|38980.7|39136.9|38980.7|39136.9|38980.7|39136.9|38980.7|0
1615852900000|2021-03-16 00:01:40|39382.7|39225.5|39382.7|39225.5|39382.7|39225.5|39382.7|39225.5|0
1615773160000|2021-03-15 01:52:40|39134.4|38978.2|39134.4|38978.2|39134.4|38978.2|39134.4|38978.2|0
1615852930000|2021-03-16 00:02:10|39393.5|39236.3|39393.5|39236.3|39393.5|39236.3|39393.5|39236.3|0
1615773190000|2021-03-15 01:53:10|39141.2|38985|39141.2|38985|39141.2|38985|39141.2|38985|0
1615852960000|2021-03-16 00:02:40|39396.5|39239.3|39396.5|39239.3|39396.5|39239.3|39396.5|39239.3|0
1615773220000|2021-03-15 01:53:40|39157.8|39001.4|39157.8|39001.4|39157.8|39001.4|39157.8|39001.4|0
1615773250000|2021-03-15 01:54:10|39156.8|39000.4|39156.8|39000.4|39156.8|39000.4|39156.8|39000.4|0
1615852990000|2021-03-16 00:03:10|39438.1|39280.7|39438.1|39280.7|39438.1|39280.7|39438.1|39280.7|0
1615773280000|2021-03-15 01:54:40|39166.4|39010|39166.4|39010|39166.4|39010|39166.4|39010|0
1615853020000|2021-03-16 00:03:40|39425.9|39268.5|39425.9|39268.5|39425.9|39268.5|39425.9|39268.5|0
1615773310000|2021-03-15 01:55:10|39169.5|39013.1|39169.5|39013.1|39169.5|39013.1|39169.5|39013.1|0
1615853050000|2021-03-16 00:04:10|39424.2|39266.8|39424.2|39266.8|39424.2|39266.8|39424.2|39266.8|0
1615773340000|2021-03-15 01:55:40|39160.7|39004.3|39160.7|39004.3|39160.7|39004.3|39160.7|39004.3|0
1615853080000|2021-03-16 00:04:40|39453.8|39296.3|39453.8|39296.3|39453.8|39296.3|39453.8|39296.3|0
1615773370000|2021-03-15 01:56:10|39162.7|39006.3|39162.7|39006.3|39162.7|39006.3|39162.7|39006.3|0
1615773400000|2021-03-15 01:56:40|39160.6|39004.2|39160.6|39004.2|39160.6|39004.2|39160.6|39004.2|0
1615773430000|2021-03-15 01:57:10|39169.1|39012.7|39169.1|39012.7|39169.1|39012.7|39169.1|39012.7|0
1615853110000|2021-03-16 00:05:10|39437.1|39279.7|39437.1|39279.7|39437.1|39279.7|39437.1|39279.7|0
1615773460000|2021-03-15 01:57:40|39173.2|39016.8|39173.2|39016.8|39173.2|39016.8|39173.2|39016.8|0
1615853140000|2021-03-16 00:05:40|39438.7|39281.3|39438.7|39281.3|39438.7|39281.3|39438.7|39281.3|0
1615773490000|2021-03-15 01:58:10|39193.2|39036.8|39193.2|39036.8|39193.2|39036.8|39193.2|39036.8|0
1615773520000|2021-03-15 01:58:40|39182.8|39026.4|39182.8|39026.4|39182.8|39026.4|39182.8|39026.4|0
1615853170000|2021-03-16 00:06:10|39456.8|39299.2|39456.8|39299.2|39456.8|39299.2|39456.8|39299.2|0
1615773550000|2021-03-15 01:59:10|39188.4|39032|39188.4|39032|39188.4|39032|39188.4|39032|0
1615853200000|2021-03-16 00:06:40|39456.7|39299.1|39456.7|39299.1|39456.7|39299.1|39456.7|39299.1|0
1615773580000|2021-03-15 01:59:40|39197.7|39041.3|39197.7|39041.3|39197.7|39041.3|39197.7|39041.3|0
1615773610000|2021-03-15 02:00:10|39192.5|39036.1|39192.5|39036.1|39192.5|39036.1|39192.5|39036.1|0
1615853230000|2021-03-16 00:07:10|39472.4|39314.8|39472.4|39314.8|39472.4|39314.8|39472.4|39314.8|0
1615773640000|2021-03-15 02:00:40|39208.7|39052.1|39208.7|39052.1|39208.7|39052.1|39208.7|39052.1|0
1615853260000|2021-03-16 00:07:40|39527.6|39369.8|39527.6|39369.8|39527.6|39369.8|39527.6|39369.8|0
1615773670000|2021-03-15 02:01:10|39215.9|39059.3|39215.9|39059.3|39215.9|39059.3|39215.9|39059.3|0
1615773700000|2021-03-15 02:01:40|39234|39077.4|39234|39077.4|39234|39077.4|39234|39077.4|0
1615853290000|2021-03-16 00:08:10|39601.5|39443.5|39601.5|39443.5|39601.5|39443.5|39601.5|39443.5|0
1615773730000|2021-03-15 02:02:10|39234.8|39078.2|39234.8|39078.2|39234.8|39078.2|39234.8|39078.2|0
1615773760000|2021-03-15 02:02:40|39234.5|39077.9|39234.5|39077.9|39234.5|39077.9|39234.5|39077.9|0
1615853320000|2021-03-16 00:08:40|39579.9|39421.9|39579.9|39421.9|39579.9|39421.9|39579.9|39421.9|0
1615773790000|2021-03-15 02:03:10|39233.6|39077|39233.6|39077|39233.6|39077|39233.6|39077|0
1615853350000|2021-03-16 00:09:10|39593.4|39435.4|39593.4|39435.4|39593.4|39435.4|39593.4|39435.4|0
1615773820000|2021-03-15 02:03:40|39229.3|39072.7|39229.3|39072.7|39229.3|39072.7|39229.3|39072.7|0
1615773850000|2021-03-15 02:04:10|39245.4|39088.8|39245.4|39088.8|39245.4|39088.8|39245.4|39088.8|0
1615853380000|2021-03-16 00:09:40|39591.2|39433.2|39591.2|39433.2|39591.2|39433.2|39591.2|39433.2|0
1615773880000|2021-03-15 02:04:40|39248.2|39091.6|39248.2|39091.6|39248.2|39091.6|39248.2|39091.6|0
1615853410000|2021-03-16 00:10:10|39569.1|39411.1|39569.1|39411.1|39569.1|39411.1|39569.1|39411.1|0
1615773910000|2021-03-15 02:05:10|39263.6|39106.8|39263.6|39106.8|39263.6|39106.8|39263.6|39106.8|0
1615773940000|2021-03-15 02:05:40|39255.2|39098.4|39255.2|39098.4|39255.2|39098.4|39255.2|39098.4|0
1615853440000|2021-03-16 00:10:40|39555.4|39397.4|39555.4|39397.4|39555.4|39397.4|39555.4|39397.4|0
1615773970000|2021-03-15 02:06:10|39254|39097.2|39254|39097.2|39254|39097.2|39254|39097.2|0
1615774000000|2021-03-15 02:06:40|39256.7|39099.9|39256.7|39099.9|39256.7|39099.9|39256.7|39099.9|0
1615853470000|2021-03-16 00:11:10|39558.6|39400.6|39558.6|39400.6|39558.6|39400.6|39558.6|39400.6|0
1615774030000|2021-03-15 02:07:10|39258|39101.2|39258|39101.2|39258|39101.2|39258|39101.2|0
1615774060000|2021-03-15 02:07:40|39269.4|39112.6|39269.4|39112.6|39269.4|39112.6|39269.4|39112.6|0
1615853500000|2021-03-16 00:11:40|39567|39409|39567|39409|39567|39409|39567|39409|0
1615774090000|2021-03-15 02:08:10|39256|39099.2|39256|39099.2|39256|39099.2|39256|39099.2|0
1615774120000|2021-03-15 02:08:40|39259.6|39102.8|39259.6|39102.8|39259.6|39102.8|39259.6|39102.8|0
1615853530000|2021-03-16 00:12:10|39578.9|39420.9|39578.9|39420.9|39578.9|39420.9|39578.9|39420.9|0
1615774150000|2021-03-15 02:09:10|39240.4|39083.8|39240.4|39083.8|39240.4|39083.8|39240.4|39083.8|0
1615774180000|2021-03-15 02:09:40|39245.9|39089.3|39245.9|39089.3|39245.9|39089.3|39245.9|39089.3|0
1615853560000|2021-03-16 00:12:40|39605|39446.8|39605|39446.8|39605|39446.8|39605|39446.8|0
1615774210000|2021-03-15 02:10:10|39240.3|39083.7|39240.3|39083.7|39240.3|39083.7|39240.3|39083.7|0
1615774240000|2021-03-15 02:10:40|39250.5|39093.9|39250.5|39093.9|39250.5|39093.9|39250.5|39093.9|0
1615853590000|2021-03-16 00:13:10|39614.9|39456.7|39614.9|39456.7|39614.9|39456.7|39614.9|39456.7|0
1615774270000|2021-03-15 02:11:10|39249.5|39092.9|39249.5|39092.9|39249.5|39092.9|39249.5|39092.9|0
1615853620000|2021-03-16 00:13:40|39592.9|39434.9|39592.9|39434.9|39592.9|39434.9|39592.9|39434.9|0
1615774300000|2021-03-15 02:11:40|39255.1|39098.3|39255.1|39098.3|39255.1|39098.3|39255.1|39098.3|0
1615774330000|2021-03-15 02:12:10|39261.1|39104.3|39261.1|39104.3|39261.1|39104.3|39261.1|39104.3|0
1615853650000|2021-03-16 00:14:10|39598.2|39440.2|39598.2|39440.2|39598.2|39440.2|39598.2|39440.2|0
1615774360000|2021-03-15 02:12:40|39271|39114.2|39271|39114.2|39271|39114.2|39271|39114.2|0
1615853680000|2021-03-16 00:14:40|39604.4|39446.2|39604.4|39446.2|39604.4|39446.2|39604.4|39446.2|0
1615774390000|2021-03-15 02:13:10|39266.9|39110.1|39266.9|39110.1|39266.9|39110.1|39266.9|39110.1|0
1615774420000|2021-03-15 02:13:40|39268.2|39111.4|39268.2|39111.4|39268.2|39111.4|39268.2|39111.4|0
1615853710000|2021-03-16 00:15:10|39628.8|39470.6|39628.8|39470.6|39628.8|39470.6|39628.8|39470.6|0
1615774450000|2021-03-15 02:14:10|39278.9|39122.1|39278.9|39122.1|39278.9|39122.1|39278.9|39122.1|0
1615774480000|2021-03-15 02:14:40|39273.7|39116.9|39273.7|39116.9|39273.7|39116.9|39273.7|39116.9|0
1615853740000|2021-03-16 00:15:40|39623.2|39465|39623.2|39465|39623.2|39465|39623.2|39465|0
1615774510000|2021-03-15 02:15:10|39274.2|39117.4|39274.2|39117.4|39274.2|39117.4|39274.2|39117.4|0
1615774540000|2021-03-15 02:15:40|39280.7|39123.9|39280.7|39123.9|39280.7|39123.9|39280.7|39123.9|0
1615853770000|2021-03-16 00:16:10|39619|39460.8|39619|39460.8|39619|39460.8|39619|39460.8|0
1615774570000|2021-03-15 02:16:10|39279.6|39122.8|39279.6|39122.8|39279.6|39122.8|39279.6|39122.8|0
1615774600000|2021-03-15 02:16:40|39269.3|39112.5|39269.3|39112.5|39269.3|39112.5|39269.3|39112.5|0
1615853800000|2021-03-16 00:16:40|39610.6|39452.4|39610.6|39452.4|39610.6|39452.4|39610.6|39452.4|0
1615774630000|2021-03-15 02:17:10|39276.3|39119.5|39276.3|39119.5|39276.3|39119.5|39276.3|39119.5|0
1615774660000|2021-03-15 02:17:40|39275.2|39118.4|39275.2|39118.4|39275.2|39118.4|39275.2|39118.4|0
1615853830000|2021-03-16 00:17:10|39602.5|39444.5|39602.5|39444.5|39602.5|39444.5|39602.5|39444.5|0
1615774690000|2021-03-15 02:18:10|39271.6|39114.8|39271.6|39114.8|39271.6|39114.8|39271.6|39114.8|0
1615853860000|2021-03-16 00:17:40|39604.4|39446.2|39604.4|39446.2|39604.4|39446.2|39604.4|39446.2|0
1615774720000|2021-03-15 02:18:40|39302.4|39145.6|39302.4|39145.6|39302.4|39145.6|39302.4|39145.6|0
1615774750000|2021-03-15 02:19:10|39296.5|39139.7|39296.5|39139.7|39296.5|39139.7|39296.5|39139.7|0
1615853890000|2021-03-16 00:18:10|39625.3|39467.1|39625.3|39467.1|39625.3|39467.1|39625.3|39467.1|0
1615774780000|2021-03-15 02:19:40|39288|39131.2|39288|39131.2|39288|39131.2|39288|39131.2|0
1615853920000|2021-03-16 00:18:40|39633.8|39475.6|39633.8|39475.6|39633.8|39475.6|39633.8|39475.6|0
1615774810000|2021-03-15 02:20:10|39306.3|39149.3|39306.3|39149.3|39306.3|39149.3|39306.3|39149.3|0
1615774840000|2021-03-15 02:20:40|39308.4|39151.4|39308.4|39151.4|39308.4|39151.4|39308.4|39151.4|0
1615853950000|2021-03-16 00:19:10|39619.1|39460.9|39619.1|39460.9|39619.1|39460.9|39619.1|39460.9|0
1615774870000|2021-03-15 02:21:10|39301.6|39144.8|39301.6|39144.8|39301.6|39144.8|39301.6|39144.8|0
1615853980000|2021-03-16 00:19:40|39617.8|39459.6|39617.8|39459.6|39617.8|39459.6|39617.8|39459.6|0
1615774900000|2021-03-15 02:21:40|39304.2|39147.2|39304.2|39147.2|39304.2|39147.2|39304.2|39147.2|0
1615774930000|2021-03-15 02:22:10|39310.4|39153.4|39310.4|39153.4|39310.4|39153.4|39310.4|39153.4|0
1615854040000|2021-03-16 00:20:40|39595.9|39437.9|39595.9|39437.9|39595.9|39437.9|39595.9|39437.9|0
1615774960000|2021-03-15 02:22:40|39318|39161|39318|39161|39318|39161|39318|39161|0
1615774990000|2021-03-15 02:23:10|39331.2|39174.2|39331.2|39174.2|39331.2|39174.2|39331.2|39174.2|0
1615854070000|2021-03-16 00:21:10|39582.2|39424.2|39582.2|39424.2|39582.2|39424.2|39582.2|39424.2|0
1615775020000|2021-03-15 02:23:40|39332.6|39175.6|39332.6|39175.6|39332.6|39175.6|39332.6|39175.6|0
1615854100000|2021-03-16 00:21:40|39588|39430|39588|39430|39588|39430|39588|39430|0
1615775050000|2021-03-15 02:24:10|39361.9|39204.7|39361.9|39204.7|39361.9|39204.7|39361.9|39204.7|0
1615775080000|2021-03-15 02:24:40|39348|39191|39348|39191|39348|39191|39348|39191|0
1615854130000|2021-03-16 00:22:10|39592.8|39434.8|39592.8|39434.8|39592.8|39434.8|39592.8|39434.8|0
1615775110000|2021-03-15 02:25:10|39362.3|39205.1|39362.3|39205.1|39362.3|39205.1|39362.3|39205.1|0
1615854160000|2021-03-16 00:22:40|39597.9|39439.9|39597.9|39439.9|39597.9|39439.9|39597.9|39439.9|0
1615775140000|2021-03-15 02:25:40|39353.7|39196.5|39353.7|39196.5|39353.7|39196.5|39353.7|39196.5|0
1615775170000|2021-03-15 02:26:10|39349.6|39192.6|39349.6|39192.6|39349.6|39192.6|39349.6|39192.6|0
1615854190000|2021-03-16 00:23:10|39592.8|39434.8|39592.8|39434.8|39592.8|39434.8|39592.8|39434.8|0
1615775200000|2021-03-15 02:26:40|39349.3|39192.3|39349.3|39192.3|39349.3|39192.3|39349.3|39192.3|0
1615775230000|2021-03-15 02:27:10|39368.9|39211.7|39368.9|39211.7|39368.9|39211.7|39368.9|39211.7|0
1615854220000|2021-03-16 00:23:40|39585.9|39427.9|39585.9|39427.9|39585.9|39427.9|39585.9|39427.9|0
1615775260000|2021-03-15 02:27:40|39370.8|39213.6|39370.8|39213.6|39370.8|39213.6|39370.8|39213.6|0
1615854250000|2021-03-16 00:24:10|39611.5|39453.3|39611.5|39453.3|39611.5|39453.3|39611.5|39453.3|0
1615775290000|2021-03-15 02:28:10|39373.7|39216.5|39373.7|39216.5|39373.7|39216.5|39373.7|39216.5|0
1615775320000|2021-03-15 02:28:40|39378.9|39221.7|39378.9|39221.7|39378.9|39221.7|39378.9|39221.7|0
1615854280000|2021-03-16 00:24:40|39628.6|39470.4|39628.6|39470.4|39628.6|39470.4|39628.6|39470.4|0
1615775350000|2021-03-15 02:29:10|39380.6|39223.4|39380.6|39223.4|39380.6|39223.4|39380.6|39223.4|0
1615775380000|2021-03-15 02:29:40|39376.7|39219.5|39376.7|39219.5|39376.7|39219.5|39376.7|39219.5|0
1615854310000|2021-03-16 00:25:10|39631.9|39473.7|39631.9|39473.7|39631.9|39473.7|39631.9|39473.7|0
1615775410000|2021-03-15 02:30:10|39379.4|39222.2|39379.4|39222.2|39379.4|39222.2|39379.4|39222.2|0
1615854340000|2021-03-16 00:25:40|39598|39440|39598|39440|39598|39440|39598|39440|0
1615775440000|2021-03-15 02:30:40|39397.3|39240.1|39397.3|39240.1|39397.3|39240.1|39397.3|39240.1|0
1615775470000|2021-03-15 02:31:10|39382.9|39225.7|39382.9|39225.7|39382.9|39225.7|39382.9|39225.7|0
1615854370000|2021-03-16 00:26:10|39577.4|39419.4|39577.4|39419.4|39577.4|39419.4|39577.4|39419.4|0
1615775500000|2021-03-15 02:31:40|39381.8|39224.6|39381.8|39224.6|39381.8|39224.6|39381.8|39224.6|0
1615775530000|2021-03-15 02:32:10|39380.3|39223.1|39380.3|39223.1|39380.3|39223.1|39380.3|39223.1|0
1615854400000|2021-03-16 00:26:40|39573.8|39415.8|39573.8|39415.8|39573.8|39415.8|39573.8|39415.8|0
1615775560000|2021-03-15 02:32:40|39381.8|39224.6|39381.8|39224.6|39381.8|39224.6|39381.8|39224.6|0
1615854430000|2021-03-16 00:27:10|39555.4|39397.4|39555.4|39397.4|39555.4|39397.4|39555.4|39397.4|0
1615775590000|2021-03-15 02:33:10|39386.3|39229.1|39386.3|39229.1|39386.3|39229.1|39386.3|39229.1|0
1615775620000|2021-03-15 02:33:40|39405.1|39247.7|39405.1|39247.7|39405.1|39247.7|39405.1|39247.7|0
1615854460000|2021-03-16 00:27:40|39563.7|39405.7|39563.7|39405.7|39563.7|39405.7|39563.7|39405.7|0
1615775650000|2021-03-15 02:34:10|39412.7|39255.3|39412.7|39255.3|39412.7|39255.3|39412.7|39255.3|0
1615775680000|2021-03-15 02:34:40|39403.3|39246.1|39403.3|39246.1|39403.3|39246.1|39403.3|39246.1|0
1615854490000|2021-03-16 00:28:10|39568|39410|39568|39410|39568|39410|39568|39410|0
1615775710000|2021-03-15 02:35:10|39389.9|39232.7|39389.9|39232.7|39389.9|39232.7|39389.9|39232.7|0
1615854520000|2021-03-16 00:28:40|39568.8|39410.8|39568.8|39410.8|39568.8|39410.8|39568.8|39410.8|0
1615775740000|2021-03-15 02:35:40|39367.9|39210.7|39367.9|39210.7|39367.9|39210.7|39367.9|39210.7|0
1615775770000|2021-03-15 02:36:10|39383.2|39226|39383.2|39226|39383.2|39226|39383.2|39226|0
1615854550000|2021-03-16 00:29:10|39555.3|39397.3|39555.3|39397.3|39555.3|39397.3|39555.3|39397.3|0
1615775800000|2021-03-15 02:36:40|39390|39232.8|39390|39232.8|39390|39232.8|39390|39232.8|0
1615775830000|2021-03-15 02:37:10|39382.3|39225.1|39382.3|39225.1|39382.3|39225.1|39382.3|39225.1|0
1615854580000|2021-03-16 00:29:40|39573.4|39415.4|39573.4|39415.4|39573.4|39415.4|39573.4|39415.4|0
1615775860000|2021-03-15 02:37:40|39367.8|39210.6|39367.8|39210.6|39367.8|39210.6|39367.8|39210.6|0
1615775890000|2021-03-15 02:38:10|39360.4|39203.2|39360.4|39203.2|39360.4|39203.2|39360.4|39203.2|0
1615854610000|2021-03-16 00:30:10|39572.8|39414.8|39572.8|39414.8|39572.8|39414.8|39572.8|39414.8|0
1615775920000|2021-03-15 02:38:40|39362.2|39205|39362.2|39205|39362.2|39205|39362.2|39205|0
1615854640000|2021-03-16 00:30:40|39580.1|39422.1|39580.1|39422.1|39580.1|39422.1|39580.1|39422.1|0
1615775950000|2021-03-15 02:39:10|39369.3|39212.1|39369.3|39212.1|39369.3|39212.1|39369.3|39212.1|0
1615775980000|2021-03-15 02:39:40|39371.3|39214.1|39371.3|39214.1|39371.3|39214.1|39371.3|39214.1|0
1615854670000|2021-03-16 00:31:10|39567.6|39409.6|39567.6|39409.6|39567.6|39409.6|39567.6|39409.6|0
1615776010000|2021-03-15 02:40:10|39376.9|39219.7|39376.9|39219.7|39376.9|39219.7|39376.9|39219.7|0
1615776040000|2021-03-15 02:40:40|39381.6|39224.4|39381.6|39224.4|39381.6|39224.4|39381.6|39224.4|0
1615854700000|2021-03-16 00:31:40|39566.4|39408.4|39566.4|39408.4|39566.4|39408.4|39566.4|39408.4|0
1615776070000|2021-03-15 02:41:10|39376.2|39219|39376.2|39219|39376.2|39219|39376.2|39219|0
1615854730000|2021-03-16 00:32:10|39570.6|39412.6|39570.6|39412.6|39570.6|39412.6|39570.6|39412.6|0
1615776100000|2021-03-15 02:41:40|39383|39225.8|39383|39225.8|39383|39225.8|39383|39225.8|0
1615854760000|2021-03-16 00:32:40|39578.1|39420.1|39578.1|39420.1|39578.1|39420.1|39578.1|39420.1|0
1615776130000|2021-03-15 02:42:10|39391.9|39234.7|39391.9|39234.7|39391.9|39234.7|39391.9|39234.7|0
1615854790000|2021-03-16 00:33:10|39602.6|39444.6|39602.6|39444.6|39602.6|39444.6|39602.6|39444.6|0
1615776160000|2021-03-15 02:42:40|39383.6|39226.4|39383.6|39226.4|39383.6|39226.4|39383.6|39226.4|0
1615854820000|2021-03-16 00:33:40|39599.4|39441.4|39599.4|39441.4|39599.4|39441.4|39599.4|39441.4|0
1615776190000|2021-03-15 02:43:10|39386.7|39229.5|39386.7|39229.5|39386.7|39229.5|39386.7|39229.5|0
1615776220000|2021-03-15 02:43:40|39382.9|39225.7|39382.9|39225.7|39382.9|39225.7|39382.9|39225.7|0
1615854850000|2021-03-16 00:34:10|39620.8|39462.6|39620.8|39462.6|39620.8|39462.6|39620.8|39462.6|0
1615776250000|2021-03-15 02:44:10|39375.4|39218.2|39375.4|39218.2|39375.4|39218.2|39375.4|39218.2|0
1615776280000|2021-03-15 02:44:40|39369.5|39212.3|39369.5|39212.3|39369.5|39212.3|39369.5|39212.3|0
1615854880000|2021-03-16 00:34:40|39621.3|39463.1|39621.3|39463.1|39621.3|39463.1|39621.3|39463.1|0
1615776310000|2021-03-15 02:45:10|39385.5|39228.3|39385.5|39228.3|39385.5|39228.3|39385.5|39228.3|0
1615854910000|2021-03-16 00:35:10|39605.1|39446.9|39605.1|39446.9|39605.1|39446.9|39605.1|39446.9|0
1615776340000|2021-03-15 02:45:40|39386.2|39229|39386.2|39229|39386.2|39229|39386.2|39229|0
1615776370000|2021-03-15 02:46:10|39391.2|39234|39391.2|39234|39391.2|39234|39391.2|39234|0
1615776400000|2021-03-15 02:46:40|39389.2|39232|39389.2|39232|39389.2|39232|39389.2|39232|0
1615854940000|2021-03-16 00:35:40|39641.4|39483.2|39641.4|39483.2|39641.4|39483.2|39641.4|39483.2|0
1615776430000|2021-03-15 02:47:10|39388.3|39231.1|39388.3|39231.1|39388.3|39231.1|39388.3|39231.1|0
1615776460000|2021-03-15 02:47:40|39377.1|39219.9|39377.1|39219.9|39377.1|39219.9|39377.1|39219.9|0
1615854970000|2021-03-16 00:36:10|39666.2|39507.8|39666.2|39507.8|39666.2|39507.8|39666.2|39507.8|0
1615776490000|2021-03-15 02:48:10|39375.7|39218.5|39375.7|39218.5|39375.7|39218.5|39375.7|39218.5|0
1615776520000|2021-03-15 02:48:40|39366.7|39209.5|39366.7|39209.5|39366.7|39209.5|39366.7|39209.5|0
1615855000000|2021-03-16 00:36:40|39683.9|39525.5|39683.9|39525.5|39683.9|39525.5|39683.9|39525.5|0
1615776550000|2021-03-15 02:49:10|39346.6|39189.6|39346.6|39189.6|39346.6|39189.6|39346.6|39189.6|0
1615776580000|2021-03-15 02:49:40|39353.9|39196.7|39353.9|39196.7|39353.9|39196.7|39353.9|39196.7|0
1615855030000|2021-03-16 00:37:10|39705.5|39546.9|39705.5|39546.9|39705.5|39546.9|39705.5|39546.9|0
1615776610000|2021-03-15 02:50:10|39345.7|39188.7|39345.7|39188.7|39345.7|39188.7|39345.7|39188.7|0
1615776640000|2021-03-15 02:50:40|39333.1|39176.1|39333.1|39176.1|39333.1|39176.1|39333.1|39176.1|0
1615855060000|2021-03-16 00:37:40|39722.1|39563.5|39722.1|39563.5|39722.1|39563.5|39722.1|39563.5|0
1615776670000|2021-03-15 02:51:10|39333.8|39176.8|39333.8|39176.8|39333.8|39176.8|39333.8|39176.8|0
1615855090000|2021-03-16 00:38:10|39761.5|39602.7|39761.5|39602.7|39761.5|39602.7|39761.5|39602.7|0
1615776700000|2021-03-15 02:51:40|39345.8|39188.8|39345.8|39188.8|39345.8|39188.8|39345.8|39188.8|0
1615776730000|2021-03-15 02:52:10|39334.1|39177.1|39334.1|39177.1|39334.1|39177.1|39334.1|39177.1|0
1615855120000|2021-03-16 00:38:40|39757.5|39598.7|39757.5|39598.7|39757.5|39598.7|39757.5|39598.7|0
1615776760000|2021-03-15 02:52:40|39337.3|39180.3|39337.3|39180.3|39337.3|39180.3|39337.3|39180.3|0
1615776790000|2021-03-15 02:53:10|39318.5|39161.5|39318.5|39161.5|39318.5|39161.5|39318.5|39161.5|0
1615855150000|2021-03-16 00:39:10|39752|39593.4|39752|39593.4|39752|39593.4|39752|39593.4|0
1615776820000|2021-03-15 02:53:40|39321.1|39164.1|39321.1|39164.1|39321.1|39164.1|39321.1|39164.1|0
1615776850000|2021-03-15 02:54:10|39311.9|39154.9|39311.9|39154.9|39311.9|39154.9|39311.9|39154.9|0
1615855180000|2021-03-16 00:39:40|39738.7|39580.1|39738.7|39580.1|39738.7|39580.1|39738.7|39580.1|0
1615776880000|2021-03-15 02:54:40|39312.5|39155.5|39312.5|39155.5|39312.5|39155.5|39312.5|39155.5|0
1615776910000|2021-03-15 02:55:10|39301.5|39144.7|39301.5|39144.7|39301.5|39144.7|39301.5|39144.7|0
1615855210000|2021-03-16 00:40:10|39706.6|39548|39706.6|39548|39706.6|39548|39706.6|39548|0
1615776940000|2021-03-15 02:55:40|39306|39149|39306|39149|39306|39149|39306|39149|0
1615776970000|2021-03-15 02:56:10|39315.1|39158.1|39315.1|39158.1|39315.1|39158.1|39315.1|39158.1|0
1615855240000|2021-03-16 00:40:40|39711|39552.4|39711|39552.4|39711|39552.4|39711|39552.4|0
1615777000000|2021-03-15 02:56:40|39309.3|39152.3|39309.3|39152.3|39309.3|39152.3|39309.3|39152.3|0
1615855270000|2021-03-16 00:41:10|39708.2|39549.6|39708.2|39549.6|39708.2|39549.6|39708.2|39549.6|0
1615777030000|2021-03-15 02:57:10|39300.2|39143.4|39300.2|39143.4|39300.2|39143.4|39300.2|39143.4|0
1615855300000|2021-03-16 00:41:40|39705|39546.4|39705|39546.4|39705|39546.4|39705|39546.4|0
1615777060000|2021-03-15 02:57:40|39295.1|39138.3|39295.1|39138.3|39295.1|39138.3|39295.1|39138.3|0
1615777090000|2021-03-15 02:58:10|39292.4|39135.6|39292.4|39135.6|39292.4|39135.6|39292.4|39135.6|0
1615855330000|2021-03-16 00:42:10|39715.2|39556.6|39715.2|39556.6|39715.2|39556.6|39715.2|39556.6|0
1615777120000|2021-03-15 02:58:40|39292.9|39136.1|39292.9|39136.1|39292.9|39136.1|39292.9|39136.1|0
1615777150000|2021-03-15 02:59:10|39287.1|39130.3|39287.1|39130.3|39287.1|39130.3|39287.1|39130.3|0
1615855360000|2021-03-16 00:42:40|39710|39551.4|39710|39551.4|39710|39551.4|39710|39551.4|0
1615777180000|2021-03-15 02:59:40|39288.3|39131.5|39288.3|39131.5|39288.3|39131.5|39288.3|39131.5|0
1615855390000|2021-03-16 00:43:10|39707.6|39549|39707.6|39549|39707.6|39549|39707.6|39549|0
1615777210000|2021-03-15 03:00:10|39297.1|39140.3|39297.1|39140.3|39297.1|39140.3|39297.1|39140.3|0
1615777240000|2021-03-15 03:00:40|39321.7|39164.7|39321.7|39164.7|39321.7|39164.7|39321.7|39164.7|0
1615855420000|2021-03-16 00:43:40|39717.7|39559.1|39717.7|39559.1|39717.7|39559.1|39717.7|39559.1|0
1615777270000|2021-03-15 03:01:10|39300.2|39143.4|39300.2|39143.4|39300.2|39143.4|39300.2|39143.4|0
1615855450000|2021-03-16 00:44:10|39722.6|39564|39722.6|39564|39722.6|39564|39722.6|39564|0
1615777300000|2021-03-15 03:01:40|39300.5|39143.7|39300.5|39143.7|39300.5|39143.7|39300.5|39143.7|0
1615777330000|2021-03-15 03:02:10|39304.7|39147.7|39304.7|39147.7|39304.7|39147.7|39304.7|39147.7|0
1615855480000|2021-03-16 00:44:40|39750.8|39592.2|39750.8|39592.2|39750.8|39592.2|39750.8|39592.2|0
1615777360000|2021-03-15 03:02:40|39311.9|39154.9|39311.9|39154.9|39311.9|39154.9|39311.9|39154.9|0
1615777390000|2021-03-15 03:03:10|39315|39158|39315|39158|39315|39158|39315|39158|0
1615855510000|2021-03-16 00:45:10|39738.4|39579.8|39738.4|39579.8|39738.4|39579.8|39738.4|39579.8|0
1615777420000|2021-03-15 03:03:40|39310.1|39153.1|39310.1|39153.1|39310.1|39153.1|39310.1|39153.1|0
1615855540000|2021-03-16 00:45:40|39728.7|39570.1|39728.7|39570.1|39728.7|39570.1|39728.7|39570.1|0
1615777450000|2021-03-15 03:04:10|39322.2|39165.2|39322.2|39165.2|39322.2|39165.2|39322.2|39165.2|0
1615777480000|2021-03-15 03:04:40|39324.1|39167.1|39324.1|39167.1|39324.1|39167.1|39324.1|39167.1|0
1615855570000|2021-03-16 00:46:10|39761.1|39602.3|39761.1|39602.3|39761.1|39602.3|39761.1|39602.3|0
1615777510000|2021-03-15 03:05:10|39318.2|39161.2|39318.2|39161.2|39318.2|39161.2|39318.2|39161.2|0
1615855600000|2021-03-16 00:46:40|39771.7|39612.9|39771.7|39612.9|39771.7|39612.9|39771.7|39612.9|0
1615777540000|2021-03-15 03:05:40|39314|39157|39314|39157|39314|39157|39314|39157|0
1615777570000|2021-03-15 03:06:10|39313|39156|39313|39156|39313|39156|39313|39156|0
1615855630000|2021-03-16 00:47:10|39777.4|39618.6|39777.4|39618.6|39777.4|39618.6|39777.4|39618.6|0
1615777600000|2021-03-15 03:06:40|39320|39163|39320|39163|39320|39163|39320|39163|0
1615855660000|2021-03-16 00:47:40|39755.1|39596.3|39755.1|39596.3|39755.1|39596.3|39755.1|39596.3|0
1615777630000|2021-03-15 03:07:10|39309.8|39152.8|39309.8|39152.8|39309.8|39152.8|39309.8|39152.8|0
1615855690000|2021-03-16 00:48:10|39769.4|39610.6|39769.4|39610.6|39769.4|39610.6|39769.4|39610.6|0
1615777660000|2021-03-15 03:07:40|39279.7|39122.9|39279.7|39122.9|39279.7|39122.9|39279.7|39122.9|0
1615855720000|2021-03-16 00:48:40|39767.9|39609.1|39767.9|39609.1|39767.9|39609.1|39767.9|39609.1|0
1615777690000|2021-03-15 03:08:10|39269.6|39112.8|39269.6|39112.8|39269.6|39112.8|39269.6|39112.8|0
1615855750000|2021-03-16 00:49:10|39761.6|39602.8|39761.6|39602.8|39761.6|39602.8|39761.6|39602.8|0
1615777720000|2021-03-15 03:08:40|39282.7|39125.9|39282.7|39125.9|39282.7|39125.9|39282.7|39125.9|0
1615855780000|2021-03-16 00:49:40|39763.2|39604.4|39763.2|39604.4|39763.2|39604.4|39763.2|39604.4|0
1615777750000|2021-03-15 03:09:10|39281.3|39124.5|39281.3|39124.5|39281.3|39124.5|39281.3|39124.5|0
1615777780000|2021-03-15 03:09:40|39274.2|39117.4|39274.2|39117.4|39274.2|39117.4|39274.2|39117.4|0
1615855810000|2021-03-16 00:50:10|39783.9|39625.1|39783.9|39625.1|39783.9|39625.1|39783.9|39625.1|0
1615777840000|2021-03-15 03:10:40|39275.5|39118.7|39275.5|39118.7|39275.5|39118.7|39275.5|39118.7|0
1615855840000|2021-03-16 00:50:40|39797.8|39639|39797.8|39639|39797.8|39639|39797.8|39639|0
1615777870000|2021-03-15 03:11:10|39267.2|39110.4|39267.2|39110.4|39267.2|39110.4|39267.2|39110.4|0
1615855870000|2021-03-16 00:51:10|39820.8|39661.8|39820.8|39661.8|39820.8|39661.8|39820.8|39661.8|0
1615777900000|2021-03-15 03:11:40|39248.7|39092.1|39248.7|39092.1|39248.7|39092.1|39248.7|39092.1|0
1615855900000|2021-03-16 00:51:40|39819.3|39660.3|39819.3|39660.3|39819.3|39660.3|39819.3|39660.3|0
1615777930000|2021-03-15 03:12:10|39261.2|39104.4|39261.2|39104.4|39261.2|39104.4|39261.2|39104.4|0
1615777960000|2021-03-15 03:12:40|39271.2|39114.4|39271.2|39114.4|39271.2|39114.4|39271.2|39114.4|0
1615855930000|2021-03-16 00:52:10|39821.9|39662.9|39821.9|39662.9|39821.9|39662.9|39821.9|39662.9|0
1615777990000|2021-03-15 03:13:10|39260.3|39103.5|39260.3|39103.5|39260.3|39103.5|39260.3|39103.5|0
1615855960000|2021-03-16 00:52:40|39816.8|39657.8|39816.8|39657.8|39816.8|39657.8|39816.8|39657.8|0
1615778020000|2021-03-15 03:13:40|39261.6|39104.8|39261.6|39104.8|39261.6|39104.8|39261.6|39104.8|0
1615855990000|2021-03-16 00:53:10|39822.3|39663.3|39822.3|39663.3|39822.3|39663.3|39822.3|39663.3|0
1615778050000|2021-03-15 03:14:10|39269.9|39113.1|39269.9|39113.1|39269.9|39113.1|39269.9|39113.1|0
1615856020000|2021-03-16 00:53:40|39824.5|39665.5|39824.5|39665.5|39824.5|39665.5|39824.5|39665.5|0
1615778080000|2021-03-15 03:14:40|39270|39113.2|39270|39113.2|39270|39113.2|39270|39113.2|0
1615856050000|2021-03-16 00:54:10|39811.4|39652.4|39811.4|39652.4|39811.4|39652.4|39811.4|39652.4|0
1615778110000|2021-03-15 03:15:10|39265|39108.2|39265|39108.2|39265|39108.2|39265|39108.2|0
1615856080000|2021-03-16 00:54:40|39817.3|39658.3|39817.3|39658.3|39817.3|39658.3|39817.3|39658.3|0
1615778140000|2021-03-15 03:15:40|39274.7|39117.9|39274.7|39117.9|39274.7|39117.9|39274.7|39117.9|0
1615856110000|2021-03-16 00:55:10|39819.9|39660.9|39819.9|39660.9|39819.9|39660.9|39819.9|39660.9|0
1615778170000|2021-03-15 03:16:10|39274.5|39117.7|39274.5|39117.7|39274.5|39117.7|39274.5|39117.7|0
1615856140000|2021-03-16 00:55:40|39826.1|39667.1|39826.1|39667.1|39826.1|39667.1|39826.1|39667.1|0
1615778200000|2021-03-15 03:16:40|39275.9|39119.1|39275.9|39119.1|39275.9|39119.1|39275.9|39119.1|0
1615856170000|2021-03-16 00:56:10|39843.4|39684.4|39843.4|39684.4|39843.4|39684.4|39843.4|39684.4|0
1615778230000|2021-03-15 03:17:10|39267.2|39110.4|39267.2|39110.4|39267.2|39110.4|39267.2|39110.4|0
1615778260000|2021-03-15 03:17:40|39262.9|39106.1|39262.9|39106.1|39262.9|39106.1|39262.9|39106.1|0
1615856200000|2021-03-16 00:56:40|39830.6|39671.6|39830.6|39671.6|39830.6|39671.6|39830.6|39671.6|0
1615778290000|2021-03-15 03:18:10|39262.8|39106|39262.8|39106|39262.8|39106|39262.8|39106|0
1615856230000|2021-03-16 00:57:10|39851.7|39692.7|39851.7|39692.7|39851.7|39692.7|39851.7|39692.7|0
1615778320000|2021-03-15 03:18:40|39268.9|39112.1|39268.9|39112.1|39268.9|39112.1|39268.9|39112.1|0
1615856260000|2021-03-16 00:57:40|39844.2|39685.2|39844.2|39685.2|39844.2|39685.2|39844.2|39685.2|0
1615778350000|2021-03-15 03:19:10|39272.3|39115.5|39272.3|39115.5|39272.3|39115.5|39272.3|39115.5|0
1615856290000|2021-03-16 00:58:10|39857|39697.8|39857|39697.8|39857|39697.8|39857|39697.8|0
1615778380000|2021-03-15 03:19:40|39267.4|39110.6|39267.4|39110.6|39267.4|39110.6|39267.4|39110.6|0
1615856320000|2021-03-16 00:58:40|39869.6|39710.4|39869.6|39710.4|39869.6|39710.4|39869.6|39710.4|0
1615778410000|2021-03-15 03:20:10|39263|39106.2|39263|39106.2|39263|39106.2|39263|39106.2|0
1615856350000|2021-03-16 00:59:10|39877.7|39718.5|39877.7|39718.5|39877.7|39718.5|39877.7|39718.5|0
1615778440000|2021-03-15 03:20:40|39263.3|39106.5|39263.3|39106.5|39263.3|39106.5|39263.3|39106.5|0
1615856380000|2021-03-16 00:59:40|39879.8|39720.6|39879.8|39720.6|39879.8|39720.6|39879.8|39720.6|0
1615778470000|2021-03-15 03:21:10|39263.5|39106.7|39263.5|39106.7|39263.5|39106.7|39263.5|39106.7|0
1615778500000|2021-03-15 03:21:40|39258.6|39101.8|39258.6|39101.8|39258.6|39101.8|39258.6|39101.8|0
1615856410000|2021-03-16 01:00:10|39873.2|39714|39873.2|39714|39873.2|39714|39873.2|39714|0
1615778530000|2021-03-15 03:22:10|39258|39101.2|39258|39101.2|39258|39101.2|39258|39101.2|0
1615856440000|2021-03-16 01:00:40|39861.6|39702.4|39861.6|39702.4|39861.6|39702.4|39861.6|39702.4|0
1615778560000|2021-03-15 03:22:40|39252.8|39096.2|39252.8|39096.2|39252.8|39096.2|39252.8|39096.2|0
1615778590000|2021-03-15 03:23:10|39259.7|39102.9|39259.7|39102.9|39259.7|39102.9|39259.7|39102.9|0
1615856470000|2021-03-16 01:01:10|39870.3|39711.1|39870.3|39711.1|39870.3|39711.1|39870.3|39711.1|0
1615778620000|2021-03-15 03:23:40|39256.7|39099.9|39256.7|39099.9|39256.7|39099.9|39256.7|39099.9|0
1615856500000|2021-03-16 01:01:40|39871.8|39712.6|39871.8|39712.6|39871.8|39712.6|39871.8|39712.6|0
1615778650000|2021-03-15 03:24:10|39258.2|39101.4|39258.2|39101.4|39258.2|39101.4|39258.2|39101.4|0
1615856530000|2021-03-16 01:02:10|39870|39710.8|39870|39710.8|39870|39710.8|39870|39710.8|0
1615778680000|2021-03-15 03:24:40|39241.1|39084.5|39241.1|39084.5|39241.1|39084.5|39241.1|39084.5|0
1615856560000|2021-03-16 01:02:40|39868.2|39709|39868.2|39709|39868.2|39709|39868.2|39709|0
1615778710000|2021-03-15 03:25:10|39224.2|39067.6|39224.2|39067.6|39224.2|39067.6|39224.2|39067.6|0
1615856590000|2021-03-16 01:03:10|39886.4|39727.2|39886.4|39727.2|39886.4|39727.2|39886.4|39727.2|0
1615778740000|2021-03-15 03:25:40|39209.9|39053.3|39209.9|39053.3|39209.9|39053.3|39209.9|39053.3|0
1615856620000|2021-03-16 01:03:40|39865.8|39706.6|39865.8|39706.6|39865.8|39706.6|39865.8|39706.6|0
1615778770000|2021-03-15 03:26:10|39212.1|39055.5|39212.1|39055.5|39212.1|39055.5|39212.1|39055.5|0
1615778800000|2021-03-15 03:26:40|39218.6|39062|39218.6|39062|39218.6|39062|39218.6|39062|0
1615856650000|2021-03-16 01:04:10|39861.2|39702|39861.2|39702|39861.2|39702|39861.2|39702|0
1615778830000|2021-03-15 03:27:10|39195.4|39039|39195.4|39039|39195.4|39039|39195.4|39039|0
1615856680000|2021-03-16 01:04:40|39850.1|39691.1|39850.1|39691.1|39850.1|39691.1|39850.1|39691.1|0
1615778860000|2021-03-15 03:27:40|39194|39037.6|39194|39037.6|39194|39037.6|39194|39037.6|0
1615778890000|2021-03-15 03:28:10|39202.4|39046|39202.4|39046|39202.4|39046|39202.4|39046|0
1615778920000|2021-03-15 03:28:40|39201.3|39044.9|39201.3|39044.9|39201.3|39044.9|39201.3|39044.9|0
1615856710000|2021-03-16 01:05:10|39855|39695.8|39855|39695.8|39855|39695.8|39855|39695.8|0
1615778950000|2021-03-15 03:29:10|39211.1|39054.5|39211.1|39054.5|39211.1|39054.5|39211.1|39054.5|0
1615778980000|2021-03-15 03:29:40|39227.1|39070.5|39227.1|39070.5|39227.1|39070.5|39227.1|39070.5|0
1615856740000|2021-03-16 01:05:40|39855.8|39696.6|39855.8|39696.6|39855.8|39696.6|39855.8|39696.6|0
1615779010000|2021-03-15 03:30:10|39237|39080.4|39237|39080.4|39237|39080.4|39237|39080.4|0
1615856770000|2021-03-16 01:06:10|39862.7|39703.5|39862.7|39703.5|39862.7|39703.5|39862.7|39703.5|0
1615779040000|2021-03-15 03:30:40|39241.7|39085.1|39241.7|39085.1|39241.7|39085.1|39241.7|39085.1|0
1615856800000|2021-03-16 01:06:40|39861.3|39702.1|39861.3|39702.1|39861.3|39702.1|39861.3|39702.1|0
1615779070000|2021-03-15 03:31:10|39231.2|39074.6|39231.2|39074.6|39231.2|39074.6|39231.2|39074.6|0
1615779100000|2021-03-15 03:31:40|39212.5|39055.9|39212.5|39055.9|39212.5|39055.9|39212.5|39055.9|0
1615856830000|2021-03-16 01:07:10|39880|39720.8|39880|39720.8|39880|39720.8|39880|39720.8|0
1615779130000|2021-03-15 03:32:10|39225.4|39068.8|39225.4|39068.8|39225.4|39068.8|39225.4|39068.8|0
1615779160000|2021-03-15 03:32:40|39223.9|39067.3|39223.9|39067.3|39223.9|39067.3|39223.9|39067.3|0
1615856860000|2021-03-16 01:07:40|39873.4|39714.2|39873.4|39714.2|39873.4|39714.2|39873.4|39714.2|0
1615779190000|2021-03-15 03:33:10|39230.2|39073.6|39230.2|39073.6|39230.2|39073.6|39230.2|39073.6|0
1615856890000|2021-03-16 01:08:10|39897.8|39738.6|39897.8|39738.6|39897.8|39738.6|39897.8|39738.6|0
1615779220000|2021-03-15 03:33:40|39231.2|39074.6|39231.2|39074.6|39231.2|39074.6|39231.2|39074.6|0
1615856920000|2021-03-16 01:08:40|39902.3|39743.1|39902.3|39743.1|39902.3|39743.1|39902.3|39743.1|0
1615779250000|2021-03-15 03:34:10|39230.7|39074.1|39230.7|39074.1|39230.7|39074.1|39230.7|39074.1|0
1615856950000|2021-03-16 01:09:10|39904.9|39745.5|39904.9|39745.5|39904.9|39745.5|39904.9|39745.5|0
1615779280000|2021-03-15 03:34:40|39238.3|39081.7|39238.3|39081.7|39238.3|39081.7|39238.3|39081.7|0
1615856980000|2021-03-16 01:09:40|39907|39747.6|39907|39747.6|39907|39747.6|39907|39747.6|0
1615779310000|2021-03-15 03:35:10|39234.9|39078.3|39234.9|39078.3|39234.9|39078.3|39234.9|39078.3|0
1615779340000|2021-03-15 03:35:40|39229.7|39073.1|39229.7|39073.1|39229.7|39073.1|39229.7|39073.1|0
1615857010000|2021-03-16 01:10:10|39904.5|39745.3|39904.5|39745.3|39904.5|39745.3|39904.5|39745.3|0
1615779370000|2021-03-15 03:36:10|39233.1|39076.5|39233.1|39076.5|39233.1|39076.5|39233.1|39076.5|0
1615779400000|2021-03-15 03:36:40|39233.9|39077.3|39233.9|39077.3|39233.9|39077.3|39233.9|39077.3|0
1615857040000|2021-03-16 01:10:40|39913|39753.6|39913|39753.6|39913|39753.6|39913|39753.6|0
1615779430000|2021-03-15 03:37:10|39236.5|39079.9|39236.5|39079.9|39236.5|39079.9|39236.5|39079.9|0
1615779460000|2021-03-15 03:37:40|39237.4|39080.8|39237.4|39080.8|39237.4|39080.8|39237.4|39080.8|0
1615857070000|2021-03-16 01:11:10|39931.6|39772.2|39931.6|39772.2|39931.6|39772.2|39931.6|39772.2|0
1615779490000|2021-03-15 03:38:10|39233.4|39076.8|39233.4|39076.8|39233.4|39076.8|39233.4|39076.8|0
1615857100000|2021-03-16 01:11:40|39925.5|39766.1|39925.5|39766.1|39925.5|39766.1|39925.5|39766.1|0
1615779520000|2021-03-15 03:38:40|39234.1|39077.5|39234.1|39077.5|39234.1|39077.5|39234.1|39077.5|0
1615779550000|2021-03-15 03:39:10|39235.3|39078.7|39235.3|39078.7|39235.3|39078.7|39235.3|39078.7|0
1615857130000|2021-03-16 01:12:10|39940.5|39781.1|39940.5|39781.1|39940.5|39781.1|39940.5|39781.1|0
1615779580000|2021-03-15 03:39:40|39224.3|39067.7|39224.3|39067.7|39224.3|39067.7|39224.3|39067.7|0
1615857160000|2021-03-16 01:12:40|39936.6|39777.2|39936.6|39777.2|39936.6|39777.2|39936.6|39777.2|0
1615779610000|2021-03-15 03:40:10|39211|39054.4|39211|39054.4|39211|39054.4|39211|39054.4|0
1615857190000|2021-03-16 01:13:10|39942.2|39782.8|39942.2|39782.8|39942.2|39782.8|39942.2|39782.8|0
1615779640000|2021-03-15 03:40:40|39245.1|39088.5|39245.1|39088.5|39245.1|39088.5|39245.1|39088.5|0
1615857220000|2021-03-16 01:13:40|39951.2|39791.8|39951.2|39791.8|39951.2|39791.8|39951.2|39791.8|0
1615779670000|2021-03-15 03:41:10|39244.7|39088.1|39244.7|39088.1|39244.7|39088.1|39244.7|39088.1|0
1615857250000|2021-03-16 01:14:10|39949.4|39790|39949.4|39790|39949.4|39790|39949.4|39790|0
1615779700000|2021-03-15 03:41:40|39258.4|39101.6|39258.4|39101.6|39258.4|39101.6|39258.4|39101.6|0
1615779730000|2021-03-15 03:42:10|39251.1|39094.5|39251.1|39094.5|39251.1|39094.5|39251.1|39094.5|0
1615857280000|2021-03-16 01:14:40|39954|39794.6|39954|39794.6|39954|39794.6|39954|39794.6|0
1615779760000|2021-03-15 03:42:40|39255.8|39099|39255.8|39099|39255.8|39099|39255.8|39099|0
1615779790000|2021-03-15 03:43:10|39244.6|39088|39244.6|39088|39244.6|39088|39244.6|39088|0
1615857310000|2021-03-16 01:15:10|39946.2|39786.8|39946.2|39786.8|39946.2|39786.8|39946.2|39786.8|0
1615779820000|2021-03-15 03:43:40|39240.1|39083.5|39240.1|39083.5|39240.1|39083.5|39240.1|39083.5|0
1615779850000|2021-03-15 03:44:10|39255.9|39099.1|39255.9|39099.1|39255.9|39099.1|39255.9|39099.1|0
1615857340000|2021-03-16 01:15:40|39947|39787.6|39947|39787.6|39947|39787.6|39947|39787.6|0
1615779880000|2021-03-15 03:44:40|39259|39102.2|39259|39102.2|39259|39102.2|39259|39102.2|0
1615779940000|2021-03-15 03:45:40|39253.6|39096.8|39253.6|39096.8|39253.6|39096.8|39253.6|39096.8|0
1615857370000|2021-03-16 01:16:10|39953.2|39793.8|39953.2|39793.8|39953.2|39793.8|39953.2|39793.8|0
1615779970000|2021-03-15 03:46:10|39263.8|39107|39263.8|39107|39263.8|39107|39263.8|39107|0
1615857400000|2021-03-16 01:16:40|39970.1|39810.5|39970.1|39810.5|39970.1|39810.5|39970.1|39810.5|0
1615780000000|2021-03-15 03:46:40|39261.6|39104.8|39261.6|39104.8|39261.6|39104.8|39261.6|39104.8|0
1615780030000|2021-03-15 03:47:10|39261.1|39104.3|39261.1|39104.3|39261.1|39104.3|39261.1|39104.3|0
1615857430000|2021-03-16 01:17:10|39968.9|39809.3|39968.9|39809.3|39968.9|39809.3|39968.9|39809.3|0
1615780060000|2021-03-15 03:47:40|39263.1|39106.3|39263.1|39106.3|39263.1|39106.3|39263.1|39106.3|0
1615780090000|2021-03-15 03:48:10|39256.1|39099.3|39256.1|39099.3|39256.1|39099.3|39256.1|39099.3|0
1615857460000|2021-03-16 01:17:40|39975.3|39815.7|39975.3|39815.7|39975.3|39815.7|39975.3|39815.7|0
1615780120000|2021-03-15 03:48:40|39256.2|39099.4|39256.2|39099.4|39256.2|39099.4|39256.2|39099.4|0
1615857490000|2021-03-16 01:18:10|39962|39802.4|39962|39802.4|39962|39802.4|39962|39802.4|0
1615780150000|2021-03-15 03:49:10|39258|39101.2|39258|39101.2|39258|39101.2|39258|39101.2|0
1615780180000|2021-03-15 03:49:40|39257.3|39100.5|39257.3|39100.5|39257.3|39100.5|39257.3|39100.5|0
1615857520000|2021-03-16 01:18:40|39940.4|39781|39940.4|39781|39940.4|39781|39940.4|39781|0
1615780210000|2021-03-15 03:50:10|39257.8|39101|39257.8|39101|39257.8|39101|39257.8|39101|0
1615780240000|2021-03-15 03:50:40|39246.1|39089.5|39246.1|39089.5|39246.1|39089.5|39246.1|39089.5|0
1615857550000|2021-03-16 01:19:10|39934.8|39775.4|39934.8|39775.4|39934.8|39775.4|39934.8|39775.4|0
1615780270000|2021-03-15 03:51:10|39232.4|39075.8|39232.4|39075.8|39232.4|39075.8|39232.4|39075.8|0
1615780300000|2021-03-15 03:51:40|39239.2|39082.6|39239.2|39082.6|39239.2|39082.6|39239.2|39082.6|0
1615857580000|2021-03-16 01:19:40|39949.9|39790.5|39949.9|39790.5|39949.9|39790.5|39949.9|39790.5|0
1615780330000|2021-03-15 03:52:10|39240|39083.4|39240|39083.4|39240|39083.4|39240|39083.4|0
1615780360000|2021-03-15 03:52:40|39247|39090.4|39247|39090.4|39247|39090.4|39247|39090.4|0
1615857610000|2021-03-16 01:20:10|39951.9|39792.5|39951.9|39792.5|39951.9|39792.5|39951.9|39792.5|0
1615780390000|2021-03-15 03:53:10|39245.9|39089.3|39245.9|39089.3|39245.9|39089.3|39245.9|39089.3|0
1615780420000|2021-03-15 03:53:40|39238.2|39081.6|39238.2|39081.6|39238.2|39081.6|39238.2|39081.6|0
1615857640000|2021-03-16 01:20:40|39960.4|39800.8|39960.4|39800.8|39960.4|39800.8|39960.4|39800.8|0
1615780450000|2021-03-15 03:54:10|39241.1|39084.5|39241.1|39084.5|39241.1|39084.5|39241.1|39084.5|0
1615780480000|2021-03-15 03:54:40|39240|39083.4|39240|39083.4|39240|39083.4|39240|39083.4|0
1615857670000|2021-03-16 01:21:10|39966|39806.4|39966|39806.4|39966|39806.4|39966|39806.4|0
1615780510000|2021-03-15 03:55:10|39236.2|39079.6|39236.2|39079.6|39236.2|39079.6|39236.2|39079.6|0
1615857700000|2021-03-16 01:21:40|39972|39812.4|39972|39812.4|39972|39812.4|39972|39812.4|0
1615780540000|2021-03-15 03:55:40|39228.2|39071.6|39228.2|39071.6|39228.2|39071.6|39228.2|39071.6|0
1615780570000|2021-03-15 03:56:10|39219.6|39063|39219.6|39063|39219.6|39063|39219.6|39063|0
1615857730000|2021-03-16 01:22:10|39976.4|39816.8|39976.4|39816.8|39976.4|39816.8|39976.4|39816.8|0
1615780600000|2021-03-15 03:56:40|39227.8|39071.2|39227.8|39071.2|39227.8|39071.2|39227.8|39071.2|0
1615780630000|2021-03-15 03:57:10|39224.4|39067.8|39224.4|39067.8|39224.4|39067.8|39224.4|39067.8|0
1615857760000|2021-03-16 01:22:40|39980.9|39821.3|39980.9|39821.3|39980.9|39821.3|39980.9|39821.3|0
1615780660000|2021-03-15 03:57:40|39235.2|39078.6|39235.2|39078.6|39235.2|39078.6|39235.2|39078.6|0
1615780690000|2021-03-15 03:58:10|39235.1|39078.5|39235.1|39078.5|39235.1|39078.5|39235.1|39078.5|0
1615857790000|2021-03-16 01:23:10|39987.6|39828|39987.6|39828|39987.6|39828|39987.6|39828|0
1615780720000|2021-03-15 03:58:40|39237.6|39081|39237.6|39081|39237.6|39081|39237.6|39081|0
1615780750000|2021-03-15 03:59:10|39242.7|39086.1|39242.7|39086.1|39242.7|39086.1|39242.7|39086.1|0
1615857820000|2021-03-16 01:23:40|39998.6|39839|39998.6|39839|39998.6|39839|39998.6|39839|0
1615780780000|2021-03-15 03:59:40|39239.5|39082.9|39239.5|39082.9|39239.5|39082.9|39239.5|39082.9|0
1615780810000|2021-03-15 04:00:10|39238.2|39081.6|39238.2|39081.6|39238.2|39081.6|39238.2|39081.6|0
1615857850000|2021-03-16 01:24:10|39991.5|39831.9|39991.5|39831.9|39991.5|39831.9|39991.5|39831.9|0
1615780840000|2021-03-15 04:00:40|39233.5|39076.9|39233.5|39076.9|39233.5|39076.9|39233.5|39076.9|0
1615857880000|2021-03-16 01:24:40|39985.9|39826.3|39985.9|39826.3|39985.9|39826.3|39985.9|39826.3|0
1615780870000|2021-03-15 04:01:10|39209.9|39053.3|39209.9|39053.3|39209.9|39053.3|39209.9|39053.3|0
1615780900000|2021-03-15 04:01:40|39215.2|39058.6|39215.2|39058.6|39215.2|39058.6|39215.2|39058.6|0
1615857910000|2021-03-16 01:25:10|40012.9|39853.1|40012.9|39853.1|40012.9|39853.1|40012.9|39853.1|0
1615780930000|2021-03-15 04:02:10|39214.7|39058.1|39214.7|39058.1|39214.7|39058.1|39214.7|39058.1|0
1615780960000|2021-03-15 04:02:40|39199.6|39043.2|39199.6|39043.2|39199.6|39043.2|39199.6|39043.2|0
1615857940000|2021-03-16 01:25:40|40014.4|39854.6|40014.4|39854.6|40014.4|39854.6|40014.4|39854.6|0
1615780990000|2021-03-15 04:03:10|39209.7|39053.1|39209.7|39053.1|39209.7|39053.1|39209.7|39053.1|0
1615781020000|2021-03-15 04:03:40|39210.9|39054.3|39210.9|39054.3|39210.9|39054.3|39210.9|39054.3|0
1615857970000|2021-03-16 01:26:10|40025.2|39865.4|40025.2|39865.4|40025.2|39865.4|40025.2|39865.4|0
1615781050000|2021-03-15 04:04:10|39215.2|39058.6|39215.2|39058.6|39215.2|39058.6|39215.2|39058.6|0
1615858000000|2021-03-16 01:26:40|40018.1|39858.3|40018.1|39858.3|40018.1|39858.3|40018.1|39858.3|0
1615781080000|2021-03-15 04:04:40|39220.8|39064.2|39220.8|39064.2|39220.8|39064.2|39220.8|39064.2|0
1615781110000|2021-03-15 04:05:10|39223.7|39067.1|39223.7|39067.1|39223.7|39067.1|39223.7|39067.1|0
1615858030000|2021-03-16 01:27:10|40006.2|39846.4|40006.2|39846.4|40006.2|39846.4|40006.2|39846.4|0
1615781140000|2021-03-15 04:05:40|39221|39064.4|39221|39064.4|39221|39064.4|39221|39064.4|0
1615781170000|2021-03-15 04:06:10|39216.7|39060.1|39216.7|39060.1|39216.7|39060.1|39216.7|39060.1|0
1615858060000|2021-03-16 01:27:40|40010.7|39850.9|40010.7|39850.9|40010.7|39850.9|40010.7|39850.9|0
1615781200000|2021-03-15 04:06:40|39225.1|39068.5|39225.1|39068.5|39225.1|39068.5|39225.1|39068.5|0
1615781230000|2021-03-15 04:07:10|39231.2|39074.6|39231.2|39074.6|39231.2|39074.6|39231.2|39074.6|0
1615858090000|2021-03-16 01:28:10|40006.3|39846.5|40006.3|39846.5|40006.3|39846.5|40006.3|39846.5|0
1615781260000|2021-03-15 04:07:40|39229.1|39072.5|39229.1|39072.5|39229.1|39072.5|39229.1|39072.5|0
1615858120000|2021-03-16 01:28:40|40032.4|39872.6|40032.4|39872.6|40032.4|39872.6|40032.4|39872.6|0
1615781290000|2021-03-15 04:08:10|39224.3|39067.7|39224.3|39067.7|39224.3|39067.7|39224.3|39067.7|0
1615781320000|2021-03-15 04:08:40|39226.5|39069.9|39226.5|39069.9|39226.5|39069.9|39226.5|39069.9|0
1615858150000|2021-03-16 01:29:10|40013|39853.2|40013|39853.2|40013|39853.2|40013|39853.2|0
1615781350000|2021-03-15 04:09:10|39209.8|39053.2|39209.8|39053.2|39209.8|39053.2|39209.8|39053.2|0
1615781380000|2021-03-15 04:09:40|39204.7|39048.1|39204.7|39048.1|39204.7|39048.1|39204.7|39048.1|0
1615858180000|2021-03-16 01:29:40|40013.1|39853.3|40013.1|39853.3|40013.1|39853.3|40013.1|39853.3|0
1615781410000|2021-03-15 04:10:10|39215.2|39058.6|39215.2|39058.6|39215.2|39058.6|39215.2|39058.6|0
1615781440000|2021-03-15 04:10:40|39211.7|39055.1|39211.7|39055.1|39211.7|39055.1|39211.7|39055.1|0
1615858210000|2021-03-16 01:30:10|40004.3|39844.7|40004.3|39844.7|40004.3|39844.7|40004.3|39844.7|0
1615781470000|2021-03-15 04:11:10|39218|39061.4|39218|39061.4|39218|39061.4|39218|39061.4|0
1615781500000|2021-03-15 04:11:40|39205|39048.4|39205|39048.4|39205|39048.4|39205|39048.4|0
1615858240000|2021-03-16 01:30:40|39998.4|39838.8|39998.4|39838.8|39998.4|39838.8|39998.4|39838.8|0
1615781530000|2021-03-15 04:12:10|39204.5|39047.9|39204.5|39047.9|39204.5|39047.9|39204.5|39047.9|0
1615858270000|2021-03-16 01:31:10|39989.5|39829.9|39989.5|39829.9|39989.5|39829.9|39989.5|39829.9|0
1615781560000|2021-03-15 04:12:40|39206.2|39049.6|39206.2|39049.6|39206.2|39049.6|39206.2|39049.6|0
1615858300000|2021-03-16 01:31:40|39991.3|39831.7|39991.3|39831.7|39991.3|39831.7|39991.3|39831.7|0
1615781590000|2021-03-15 04:13:10|39203.3|39046.8|39203.3|39046.8|39203.3|39046.8|39203.3|39046.8|0
1615858330000|2021-03-16 01:32:10|40001.2|39841.6|40001.2|39841.6|40001.2|39841.6|40001.2|39841.6|0
1615781620000|2021-03-15 04:13:40|39202.5|39046.1|39202.5|39046.1|39202.5|39046.1|39202.5|39046.1|0
1615781650000|2021-03-15 04:14:10|39196.7|39040.3|39196.7|39040.3|39196.7|39040.3|39196.7|39040.3|0
1615858360000|2021-03-16 01:32:40|39965.6|39806|39965.6|39806|39965.6|39806|39965.6|39806|0
1615781680000|2021-03-15 04:14:40|39199.2|39042.8|39199.2|39042.8|39199.2|39042.8|39199.2|39042.8|0
1615858390000|2021-03-16 01:33:10|39953.5|39794.1|39953.5|39794.1|39953.5|39794.1|39953.5|39794.1|0
1615781710000|2021-03-15 04:15:10|39195.9|39039.5|39195.9|39039.5|39195.9|39039.5|39195.9|39039.5|0
1615858420000|2021-03-16 01:33:40|39963.6|39804|39963.6|39804|39963.6|39804|39963.6|39804|0
1615781740000|2021-03-15 04:15:40|39198.9|39042.5|39198.9|39042.5|39198.9|39042.5|39198.9|39042.5|0
1615781770000|2021-03-15 04:16:10|39200|39043.6|39200|39043.6|39200|39043.6|39200|39043.6|0
1615858450000|2021-03-16 01:34:10|39943.7|39784.3|39943.7|39784.3|39943.7|39784.3|39943.7|39784.3|0
1615781800000|2021-03-15 04:16:40|39213.6|39057|39213.6|39057|39213.6|39057|39213.6|39057|0
1615858480000|2021-03-16 01:34:40|39946.3|39786.9|39946.3|39786.9|39946.3|39786.9|39946.3|39786.9|0
1615781830000|2021-03-15 04:17:10|39207.4|39050.8|39207.4|39050.8|39207.4|39050.8|39207.4|39050.8|0
1615858510000|2021-03-16 01:35:10|39948.3|39788.9|39948.3|39788.9|39948.3|39788.9|39948.3|39788.9|0
1615781860000|2021-03-15 04:17:40|39215.1|39058.5|39215.1|39058.5|39215.1|39058.5|39215.1|39058.5|0
1615858540000|2021-03-16 01:35:40|39966.5|39806.9|39966.5|39806.9|39966.5|39806.9|39966.5|39806.9|0
1615781890000|2021-03-15 04:18:10|39206.1|39049.5|39206.1|39049.5|39206.1|39049.5|39206.1|39049.5|0
1615858570000|2021-03-16 01:36:10|39965.4|39805.8|39965.4|39805.8|39965.4|39805.8|39965.4|39805.8|0
1615781920000|2021-03-15 04:18:40|39204.7|39048.1|39204.7|39048.1|39204.7|39048.1|39204.7|39048.1|0
1615858600000|2021-03-16 01:36:40|39967.9|39808.3|39967.9|39808.3|39967.9|39808.3|39967.9|39808.3|0
1615781950000|2021-03-15 04:19:10|39195.5|39039.1|39195.5|39039.1|39195.5|39039.1|39195.5|39039.1|0
1615858630000|2021-03-16 01:37:10|39982.9|39823.3|39982.9|39823.3|39982.9|39823.3|39982.9|39823.3|0
1615781980000|2021-03-15 04:19:40|39195.2|39038.8|39195.2|39038.8|39195.2|39038.8|39195.2|39038.8|0
1615858660000|2021-03-16 01:37:40|39992.3|39832.7|39992.3|39832.7|39992.3|39832.7|39992.3|39832.7|0
1615782010000|2021-03-15 04:20:10|39189.6|39033.2|39189.6|39033.2|39189.6|39033.2|39189.6|39033.2|0
1615858690000|2021-03-16 01:38:10|39999|39839.4|39999|39839.4|39999|39839.4|39999|39839.4|0
1615782040000|2021-03-15 04:20:40|39202.8|39046.4|39202.8|39046.4|39202.8|39046.4|39202.8|39046.4|0
1615858720000|2021-03-16 01:38:40|39992|39832.4|39992|39832.4|39992|39832.4|39992|39832.4|0
1615782070000|2021-03-15 04:21:10|39202|39045.6|39202|39045.6|39202|39045.6|39202|39045.6|0
1615858750000|2021-03-16 01:39:10|40001.3|39841.7|40001.3|39841.7|40001.3|39841.7|40001.3|39841.7|0
1615782100000|2021-03-15 04:21:40|39208.9|39052.3|39208.9|39052.3|39208.9|39052.3|39208.9|39052.3|0
1615858780000|2021-03-16 01:39:40|39995.8|39836.2|39995.8|39836.2|39995.8|39836.2|39995.8|39836.2|0
1615782130000|2021-03-15 04:22:10|39215.6|39059|39215.6|39059|39215.6|39059|39215.6|39059|0
1615858810000|2021-03-16 01:40:10|39997.1|39837.5|39997.1|39837.5|39997.1|39837.5|39997.1|39837.5|0
1615782160000|2021-03-15 04:22:40|39206.4|39049.8|39206.4|39049.8|39206.4|39049.8|39206.4|39049.8|0
1615782190000|2021-03-15 04:23:10|39210.4|39053.8|39210.4|39053.8|39210.4|39053.8|39210.4|39053.8|0
1615858840000|2021-03-16 01:40:40|40032.1|39872.3|40032.1|39872.3|40032.1|39872.3|40032.1|39872.3|0
1615782220000|2021-03-15 04:23:40|39210.5|39053.9|39210.5|39053.9|39210.5|39053.9|39210.5|39053.9|0
1615858870000|2021-03-16 01:41:10|40021.6|39861.8|40021.6|39861.8|40021.6|39861.8|40021.6|39861.8|0
1615782250000|2021-03-15 04:24:10|39198.8|39042.4|39198.8|39042.4|39198.8|39042.4|39198.8|39042.4|0
1615782280000|2021-03-15 04:24:40|39189.9|39033.5|39189.9|39033.5|39189.9|39033.5|39189.9|39033.5|0
1615858900000|2021-03-16 01:41:40|40018.1|39858.3|40018.1|39858.3|40018.1|39858.3|40018.1|39858.3|0
1615782310000|2021-03-15 04:25:10|39198.1|39041.7|39198.1|39041.7|39198.1|39041.7|39198.1|39041.7|0
1615858930000|2021-03-16 01:42:10|40015.4|39855.6|40015.4|39855.6|40015.4|39855.6|40015.4|39855.6|0
1615782340000|2021-03-15 04:25:40|39194.4|39038|39194.4|39038|39194.4|39038|39194.4|39038|0
1615782370000|2021-03-15 04:26:10|39203.4|39046.8|39203.4|39046.8|39203.4|39046.8|39203.4|39046.8|0
1615782400000|2021-03-15 04:26:40|39206.6|39050|39206.6|39050|39206.6|39050|39206.6|39050|0
1615858960000|2021-03-16 01:42:40|40020.1|39860.3|40020.1|39860.3|40020.1|39860.3|40020.1|39860.3|0
1615782430000|2021-03-15 04:27:10|39193.2|39036.8|39193.2|39036.8|39193.2|39036.8|39193.2|39036.8|0
1615782460000|2021-03-15 04:27:40|39187.2|39030.8|39187.2|39030.8|39187.2|39030.8|39187.2|39030.8|0
1615858990000|2021-03-16 01:43:10|40031.6|39871.8|40031.6|39871.8|40031.6|39871.8|40031.6|39871.8|0
1615782490000|2021-03-15 04:28:10|39191.5|39035.1|39191.5|39035.1|39191.5|39035.1|39191.5|39035.1|0
1615782520000|2021-03-15 04:28:40|39188.8|39032.4|39188.8|39032.4|39188.8|39032.4|39188.8|39032.4|0
1615859020000|2021-03-16 01:43:40|40051.8|39892|40051.8|39892|40051.8|39892|40051.8|39892|0
1615782550000|2021-03-15 04:29:10|39178.5|39022.1|39178.5|39022.1|39178.5|39022.1|39178.5|39022.1|0
1615859050000|2021-03-16 01:44:10|40048.3|39888.5|40048.3|39888.5|40048.3|39888.5|40048.3|39888.5|0
1615782580000|2021-03-15 04:29:40|39177.1|39020.7|39177.1|39020.7|39177.1|39020.7|39177.1|39020.7|0
1615782610000|2021-03-15 04:30:10|39176.9|39020.5|39176.9|39020.5|39176.9|39020.5|39176.9|39020.5|0
1615859080000|2021-03-16 01:44:40|40042.5|39882.7|40042.5|39882.7|40042.5|39882.7|40042.5|39882.7|0
1615782640000|2021-03-15 04:30:40|39173.2|39016.8|39173.2|39016.8|39173.2|39016.8|39173.2|39016.8|0
1615859110000|2021-03-16 01:45:10|40043.7|39883.9|40043.7|39883.9|40043.7|39883.9|40043.7|39883.9|0
1615782670000|2021-03-15 04:31:10|39158.8|39002.4|39158.8|39002.4|39158.8|39002.4|39158.8|39002.4|0
1615782700000|2021-03-15 04:31:40|39142.3|38986.1|39142.3|38986.1|39142.3|38986.1|39142.3|38986.1|0
1615782730000|2021-03-15 04:32:10|39145|38988.8|39145|38988.8|39145|38988.8|39145|38988.8|0
1615859140000|2021-03-16 01:45:40|40033.5|39873.7|40033.5|39873.7|40033.5|39873.7|40033.5|39873.7|0
1615782760000|2021-03-15 04:32:40|39142.7|38986.5|39142.7|38986.5|39142.7|38986.5|39142.7|38986.5|0
1615859170000|2021-03-16 01:46:10|40034.6|39874.8|40034.6|39874.8|40034.6|39874.8|40034.6|39874.8|0
1615782790000|2021-03-15 04:33:10|39123.6|38967.4|39123.6|38967.4|39123.6|38967.4|39123.6|38967.4|0
1615859200000|2021-03-16 01:46:40|40041.1|39881.3|40041.1|39881.3|40041.1|39881.3|40041.1|39881.3|0
1615782820000|2021-03-15 04:33:40|39136.1|38979.9|39136.1|38979.9|39136.1|38979.9|39136.1|38979.9|0
1615859230000|2021-03-16 01:47:10|40033.7|39873.9|40033.7|39873.9|40033.7|39873.9|40033.7|39873.9|0
1615782850000|2021-03-15 04:34:10|39135.6|38979.4|39135.6|38979.4|39135.6|38979.4|39135.6|38979.4|0
1615859260000|2021-03-16 01:47:40|40037.5|39877.7|40037.5|39877.7|40037.5|39877.7|40037.5|39877.7|0
1615782880000|2021-03-15 04:34:40|39133|38976.8|39133|38976.8|39133|38976.8|39133|38976.8|0
1615782910000|2021-03-15 04:35:10|39135.8|38979.6|39135.8|38979.6|39135.8|38979.6|39135.8|38979.6|0
1615859290000|2021-03-16 01:48:10|40040.3|39880.5|40040.3|39880.5|40040.3|39880.5|40040.3|39880.5|0
1615782940000|2021-03-15 04:35:40|39135|38978.8|39135|38978.8|39135|38978.8|39135|38978.8|0
1615859320000|2021-03-16 01:48:40|40041.4|39881.6|40041.4|39881.6|40041.4|39881.6|40041.4|39881.6|0
1615782970000|2021-03-15 04:36:10|39121.7|38965.5|39121.7|38965.5|39121.7|38965.5|39121.7|38965.5|0
1615783000000|2021-03-15 04:36:40|39114.3|38958.1|39114.3|38958.1|39114.3|38958.1|39114.3|38958.1|0
1615859350000|2021-03-16 01:49:10|40068|39908|40068|39908|40068|39908|40068|39908|0
1615783030000|2021-03-15 04:37:10|39106.8|38950.6|39106.8|38950.6|39106.8|38950.6|39106.8|38950.6|0
1615859380000|2021-03-16 01:49:40|40063.4|39903.4|40063.4|39903.4|40063.4|39903.4|40063.4|39903.4|0
1615783060000|2021-03-15 04:37:40|39085.9|38929.9|39085.9|38929.9|39085.9|38929.9|39085.9|38929.9|0
1615783090000|2021-03-15 04:38:10|39081.6|38925.6|39081.6|38925.6|39081.6|38925.6|39081.6|38925.6|0
1615859410000|2021-03-16 01:50:10|40064.6|39904.6|40064.6|39904.6|40064.6|39904.6|40064.6|39904.6|0
1615783120000|2021-03-15 04:38:40|39073.3|38917.3|39073.3|38917.3|39073.3|38917.3|39073.3|38917.3|0
1615783150000|2021-03-15 04:39:10|39063.4|38907.4|39063.4|38907.4|39063.4|38907.4|39063.4|38907.4|0
1615859440000|2021-03-16 01:50:40|40050.8|39891|40050.8|39891|40050.8|39891|40050.8|39891|0
1615783180000|2021-03-15 04:39:40|39063|38907|39063|38907|39063|38907|39063|38907|0
1615859470000|2021-03-16 01:51:10|40063.6|39903.6|40063.6|39903.6|40063.6|39903.6|40063.6|39903.6|0
1615783210000|2021-03-15 04:40:10|39052.5|38896.7|39052.5|38896.7|39052.5|38896.7|39052.5|38896.7|0
1615783240000|2021-03-15 04:40:40|39051.1|38895.3|39051.1|38895.3|39051.1|38895.3|39051.1|38895.3|0
1615783270000|2021-03-15 04:41:10|39043.3|38887.5|39043.3|38887.5|39043.3|38887.5|39043.3|38887.5|0
1615859500000|2021-03-16 01:51:40|40080.7|39920.7|40080.7|39920.7|40080.7|39920.7|40080.7|39920.7|0
1615783300000|2021-03-15 04:41:40|39039.7|38883.9|39039.7|38883.9|39039.7|38883.9|39039.7|38883.9|0
1615783330000|2021-03-15 04:42:10|39041.4|38885.6|39041.4|38885.6|39041.4|38885.6|39041.4|38885.6|0
1615859530000|2021-03-16 01:52:10|40076.1|39916.1|40076.1|39916.1|40076.1|39916.1|40076.1|39916.1|0
1615783360000|2021-03-15 04:42:40|39053.5|38897.5|39053.5|38897.5|39053.5|38897.5|39053.5|38897.5|0
1615783390000|2021-03-15 04:43:10|39058.8|38902.8|39058.8|38902.8|39058.8|38902.8|39058.8|38902.8|0
1615859560000|2021-03-16 01:52:40|40087.4|39927.4|40087.4|39927.4|40087.4|39927.4|40087.4|39927.4|0
1615783420000|2021-03-15 04:43:40|39056|38900|39056|38900|39056|38900|39056|38900|0
1615783450000|2021-03-15 04:44:10|39059.5|38903.5|39059.5|38903.5|39059.5|38903.5|39059.5|38903.5|0
1615859590000|2021-03-16 01:53:10|40097.5|39937.5|40097.5|39937.5|40097.5|39937.5|40097.5|39937.5|0
1615783480000|2021-03-15 04:44:40|39059.4|38903.4|39059.4|38903.4|39059.4|38903.4|39059.4|38903.4|0
1615859620000|2021-03-16 01:53:40|40116.9|39956.7|40116.9|39956.7|40116.9|39956.7|40116.9|39956.7|0
1615783510000|2021-03-15 04:45:10|39070.4|38914.4|39070.4|38914.4|39070.4|38914.4|39070.4|38914.4|0
1615783540000|2021-03-15 04:45:40|39069.5|38913.5|39069.5|38913.5|39069.5|38913.5|39069.5|38913.5|0
1615859650000|2021-03-16 01:54:10|40106.6|39946.4|40106.6|39946.4|40106.6|39946.4|40106.6|39946.4|0
1615783570000|2021-03-15 04:46:10|39068.9|38912.9|39068.9|38912.9|39068.9|38912.9|39068.9|38912.9|0
1615783600000|2021-03-15 04:46:40|39115.7|38959.5|39115.7|38959.5|39115.7|38959.5|39115.7|38959.5|0
1615859680000|2021-03-16 01:54:40|40107.3|39947.1|40107.3|39947.1|40107.3|39947.1|40107.3|39947.1|0
1615783630000|2021-03-15 04:47:10|39120.4|38964.2|39120.4|38964.2|39120.4|38964.2|39120.4|38964.2|0
1615783660000|2021-03-15 04:47:40|39121.5|38965.3|39121.5|38965.3|39121.5|38965.3|39121.5|38965.3|0
1615859710000|2021-03-16 01:55:10|40108.4|39948.2|40108.4|39948.2|40108.4|39948.2|40108.4|39948.2|0
1615783690000|2021-03-15 04:48:10|39133.6|38977.4|39133.6|38977.4|39133.6|38977.4|39133.6|38977.4|0
1615783720000|2021-03-15 04:48:40|39137.6|38981.4|39137.6|38981.4|39137.6|38981.4|39137.6|38981.4|0
1615859740000|2021-03-16 01:55:40|40100.3|39940.3|40100.3|39940.3|40100.3|39940.3|40100.3|39940.3|0
1615783750000|2021-03-15 04:49:10|39122.9|38966.7|39122.9|38966.7|39122.9|38966.7|39122.9|38966.7|0
1615783780000|2021-03-15 04:49:40|39122|38965.8|39122|38965.8|39122|38965.8|39122|38965.8|0
1615859770000|2021-03-16 01:56:10|40099.5|39939.5|40099.5|39939.5|40099.5|39939.5|40099.5|39939.5|0
1615783810000|2021-03-15 04:50:10|39119.5|38963.3|39119.5|38963.3|39119.5|38963.3|39119.5|38963.3|0
1615859830000|2021-03-16 01:57:10|40097.2|39937.2|40097.2|39937.2|40097.2|39937.2|40097.2|39937.2|0
1615783840000|2021-03-15 04:50:40|39104.1|38947.9|39104.1|38947.9|39104.1|38947.9|39104.1|38947.9|0
1615859860000|2021-03-16 01:57:40|40092.3|39932.3|40092.3|39932.3|40092.3|39932.3|40092.3|39932.3|0
1615783870000|2021-03-15 04:51:10|39104.5|38948.3|39104.5|38948.3|39104.5|38948.3|39104.5|38948.3|0
1615859890000|2021-03-16 01:58:10|40093.6|39933.6|40093.6|39933.6|40093.6|39933.6|40093.6|39933.6|0
1615783900000|2021-03-15 04:51:40|39103.5|38947.3|39103.5|38947.3|39103.5|38947.3|39103.5|38947.3|0
1615859920000|2021-03-16 01:58:40|40118.6|39958.4|40118.6|39958.4|40118.6|39958.4|40118.6|39958.4|0
1615783930000|2021-03-15 04:52:10|39108.8|38952.6|39108.8|38952.6|39108.8|38952.6|39108.8|38952.6|0
1615859950000|2021-03-16 01:59:10|40114.6|39954.4|40114.6|39954.4|40114.6|39954.4|40114.6|39954.4|0
1615783960000|2021-03-15 04:52:40|39126.5|38970.3|39126.5|38970.3|39126.5|38970.3|39126.5|38970.3|0
1615783990000|2021-03-15 04:53:10|39132.9|38976.7|39132.9|38976.7|39132.9|38976.7|39132.9|38976.7|0
1615859980000|2021-03-16 01:59:40|40117|39956.8|40117|39956.8|40117|39956.8|40117|39956.8|0
1615784020000|2021-03-15 04:53:40|39140.7|38984.5|39140.7|38984.5|39140.7|38984.5|39140.7|38984.5|0
1615784050000|2021-03-15 04:54:10|39142.6|38986.4|39142.6|38986.4|39142.6|38986.4|39142.6|38986.4|0
1615860010000|2021-03-16 02:00:10|40107.6|39947.4|40107.6|39947.4|40107.6|39947.4|40107.6|39947.4|0
1615784080000|2021-03-15 04:54:40|39177.2|39020.8|39177.2|39020.8|39177.2|39020.8|39177.2|39020.8|0
1615784110000|2021-03-15 04:55:10|39170.6|39014.2|39170.6|39014.2|39170.6|39014.2|39170.6|39014.2|0
1615784140000|2021-03-15 04:55:40|39193.7|39037.3|39193.7|39037.3|39193.7|39037.3|39193.7|39037.3|0
1615860040000|2021-03-16 02:00:40|40103|39943|40103|39943|40103|39943|40103|39943|0
1615784170000|2021-03-15 04:56:10|39206.5|39049.9|39206.5|39049.9|39206.5|39049.9|39206.5|39049.9|0
1615784200000|2021-03-15 04:56:40|39212.1|39055.5|39212.1|39055.5|39212.1|39055.5|39212.1|39055.5|0
1615860070000|2021-03-16 02:01:10|40098.9|39938.9|40098.9|39938.9|40098.9|39938.9|40098.9|39938.9|0
1615784230000|2021-03-15 04:57:10|39213.4|39056.8|39213.4|39056.8|39213.4|39056.8|39213.4|39056.8|0
1615784260000|2021-03-15 04:57:40|39201|39044.6|39201|39044.6|39201|39044.6|39201|39044.6|0
1615860100000|2021-03-16 02:01:40|40081.9|39921.9|40081.9|39921.9|40081.9|39921.9|40081.9|39921.9|0
1615784290000|2021-03-15 04:58:10|39186|39029.6|39186|39029.6|39186|39029.6|39186|39029.6|0
1615784320000|2021-03-15 04:58:40|39180.9|39024.5|39180.9|39024.5|39180.9|39024.5|39180.9|39024.5|0
1615860130000|2021-03-16 02:02:10|40080.2|39920.2|40080.2|39920.2|40080.2|39920.2|40080.2|39920.2|0
1615784350000|2021-03-15 04:59:10|39170|39013.6|39170|39013.6|39170|39013.6|39170|39013.6|0
1615784380000|2021-03-15 04:59:40|39185.1|39028.7|39185.1|39028.7|39185.1|39028.7|39185.1|39028.7|0
1615860160000|2021-03-16 02:02:40|40071.7|39911.7|40071.7|39911.7|40071.7|39911.7|40071.7|39911.7|0
1615849840000|2021-03-15 23:10:40|39401.5|39244.3|39401.5|39244.3|39401.5|39244.3|39401.5|39244.3|0
1615860190000|2021-03-16 02:03:10|40088.6|39928.6|40088.6|39928.6|40088.6|39928.6|40088.6|39928.6|0
1615849870000|2021-03-15 23:11:10|39388|39230.8|39388|39230.8|39388|39230.8|39388|39230.8|0
1615849900000|2021-03-15 23:11:40|39375.2|39218|39375.2|39218|39375.2|39218|39375.2|39218|0
1615860220000|2021-03-16 02:03:40|40089.2|39929.2|40089.2|39929.2|40089.2|39929.2|40089.2|39929.2|0
1615849930000|2021-03-15 23:12:10|39381.1|39223.9|39381.1|39223.9|39381.1|39223.9|39381.1|39223.9|0
1615849960000|2021-03-15 23:12:40|39412.3|39254.9|39412.3|39254.9|39412.3|39254.9|39412.3|39254.9|0
1615860250000|2021-03-16 02:04:10|40087.7|39927.7|40087.7|39927.7|40087.7|39927.7|40087.7|39927.7|0
1615849990000|2021-03-15 23:13:10|39394|39236.8|39394|39236.8|39394|39236.8|39394|39236.8|0
1615850020000|2021-03-15 23:13:40|39440.4|39283|39440.4|39283|39440.4|39283|39440.4|39283|0
1615860280000|2021-03-16 02:04:40|40089.5|39929.5|40089.5|39929.5|40089.5|39929.5|40089.5|39929.5|0
1615850050000|2021-03-15 23:14:10|39439.8|39282.4|39439.8|39282.4|39439.8|39282.4|39439.8|39282.4|0
1615850080000|2021-03-15 23:14:40|39435|39277.6|39435|39277.6|39435|39277.6|39435|39277.6|0
1615860310000|2021-03-16 02:05:10|40087.9|39927.9|40087.9|39927.9|40087.9|39927.9|40087.9|39927.9|0
1615850110000|2021-03-15 23:15:10|39397.9|39240.7|39397.9|39240.7|39397.9|39240.7|39397.9|39240.7|0
1615850140000|2021-03-15 23:15:40|39451.7|39294.3|39451.7|39294.3|39451.7|39294.3|39451.7|39294.3|0
1615860340000|2021-03-16 02:05:40|40080.3|39920.3|40080.3|39920.3|40080.3|39920.3|40080.3|39920.3|0
1615850170000|2021-03-15 23:16:10|39467.6|39310|39467.6|39310|39467.6|39310|39467.6|39310|0
1615860370000|2021-03-16 02:06:10|40074|39914|40074|39914|40074|39914|40074|39914|0
1615850200000|2021-03-15 23:16:40|39455.5|39297.9|39455.5|39297.9|39455.5|39297.9|39455.5|39297.9|0
1615850230000|2021-03-15 23:17:10|39446.3|39288.9|39446.3|39288.9|39446.3|39288.9|39446.3|39288.9|0
1615860400000|2021-03-16 02:06:40|40066|39906|40066|39906|40066|39906|40066|39906|0
1615850260000|2021-03-15 23:17:40|39446.5|39289.1|39446.5|39289.1|39446.5|39289.1|39446.5|39289.1|0
1615860430000|2021-03-16 02:07:10|40069.5|39909.5|40069.5|39909.5|40069.5|39909.5|40069.5|39909.5|0
1615850290000|2021-03-15 23:18:10|39451.5|39294.1|39451.5|39294.1|39451.5|39294.1|39451.5|39294.1|0
1615850320000|2021-03-15 23:18:40|39442.5|39285.1|39442.5|39285.1|39442.5|39285.1|39442.5|39285.1|0
1615860460000|2021-03-16 02:07:40|40075|39915|40075|39915|40075|39915|40075|39915|0
1615850350000|2021-03-15 23:19:10|39442.4|39285|39442.4|39285|39442.4|39285|39442.4|39285|0
1615850380000|2021-03-15 23:19:40|39443.3|39285.9|39443.3|39285.9|39443.3|39285.9|39443.3|39285.9|0
1615860490000|2021-03-16 02:08:10|40093.6|39933.6|40093.6|39933.6|40093.6|39933.6|40093.6|39933.6|0
1615850410000|2021-03-15 23:20:10|39455.1|39297.5|39455.1|39297.5|39455.1|39297.5|39455.1|39297.5|0
1615850440000|2021-03-15 23:20:40|39442.4|39285|39442.4|39285|39442.4|39285|39442.4|39285|0
1615860520000|2021-03-16 02:08:40|40087.5|39927.5|40087.5|39927.5|40087.5|39927.5|40087.5|39927.5|0
1615850470000|2021-03-15 23:21:10|39464.4|39306.8|39464.4|39306.8|39464.4|39306.8|39464.4|39306.8|0
1615850500000|2021-03-15 23:21:40|39460.8|39303.2|39460.8|39303.2|39460.8|39303.2|39460.8|39303.2|0
1615860550000|2021-03-16 02:09:10|40097.9|39937.9|40097.9|39937.9|40097.9|39937.9|40097.9|39937.9|0
1615850530000|2021-03-15 23:22:10|39466.8|39309.2|39466.8|39309.2|39466.8|39309.2|39466.8|39309.2|0
1615850560000|2021-03-15 23:22:40|39480.9|39323.3|39480.9|39323.3|39480.9|39323.3|39480.9|39323.3|0
1615860580000|2021-03-16 02:09:40|40110|39949.8|40110|39949.8|40110|39949.8|40110|39949.8|0
1615850590000|2021-03-15 23:23:10|39476.8|39319.2|39476.8|39319.2|39476.8|39319.2|39476.8|39319.2|0
1615850620000|2021-03-15 23:23:40|39487.2|39329.6|39487.2|39329.6|39487.2|39329.6|39487.2|39329.6|0
1615850650000|2021-03-15 23:24:10|39497|39339.4|39497|39339.4|39497|39339.4|39497|39339.4|0
1615860610000|2021-03-16 02:10:10|40107|39946.8|40107|39946.8|40107|39946.8|40107|39946.8|0
1615850680000|2021-03-15 23:24:40|39518.6|39360.8|39518.6|39360.8|39518.6|39360.8|39518.6|39360.8|0
1615860640000|2021-03-16 02:10:40|40104.6|39944.6|40104.6|39944.6|40104.6|39944.6|40104.6|39944.6|0
1615850710000|2021-03-15 23:25:10|39514.2|39356.4|39514.2|39356.4|39514.2|39356.4|39514.2|39356.4|0
1615850740000|2021-03-15 23:25:40|39502.1|39344.5|39502.1|39344.5|39502.1|39344.5|39502.1|39344.5|0
1615860670000|2021-03-16 02:11:10|40108.5|39948.3|40108.5|39948.3|40108.5|39948.3|40108.5|39948.3|0
1615850770000|2021-03-15 23:26:10|39505.3|39347.5|39505.3|39347.5|39505.3|39347.5|39505.3|39347.5|0
1615850800000|2021-03-15 23:26:40|39512.8|39355|39512.8|39355|39512.8|39355|39512.8|39355|0
1615860700000|2021-03-16 02:11:40|40107.1|39946.9|40107.1|39946.9|40107.1|39946.9|40107.1|39946.9|0
1615850830000|2021-03-15 23:27:10|39531.6|39373.8|39531.6|39373.8|39531.6|39373.8|39531.6|39373.8|0
1615850860000|2021-03-15 23:27:40|39524.7|39366.9|39524.7|39366.9|39524.7|39366.9|39524.7|39366.9|0
1615860730000|2021-03-16 02:12:10|40109.2|39949|40109.2|39949|40109.2|39949|40109.2|39949|0
1615850890000|2021-03-15 23:28:10|39506|39348.2|39506|39348.2|39506|39348.2|39506|39348.2|0
1615860760000|2021-03-16 02:12:40|40110.7|39950.5|40110.7|39950.5|40110.7|39950.5|40110.7|39950.5|0
1615850920000|2021-03-15 23:28:40|39471.5|39313.9|39471.5|39313.9|39471.5|39313.9|39471.5|39313.9|0
1615850950000|2021-03-15 23:29:10|39457.1|39299.5|39457.1|39299.5|39457.1|39299.5|39457.1|39299.5|0
1615860790000|2021-03-16 02:13:10|40116.4|39956.2|40116.4|39956.2|40116.4|39956.2|40116.4|39956.2|0
1615850980000|2021-03-15 23:29:40|39452.5|39295.1|39452.5|39295.1|39452.5|39295.1|39452.5|39295.1|0
1615851010000|2021-03-15 23:30:10|39421.6|39264.2|39421.6|39264.2|39421.6|39264.2|39421.6|39264.2|0
1615860820000|2021-03-16 02:13:40|40121.1|39960.9|40121.1|39960.9|40121.1|39960.9|40121.1|39960.9|0
1615851040000|2021-03-15 23:30:40|39444.6|39287.2|39444.6|39287.2|39444.6|39287.2|39444.6|39287.2|0
1615860850000|2021-03-16 02:14:10|40126|39965.8|40126|39965.8|40126|39965.8|40126|39965.8|0
1615851070000|2021-03-15 23:31:10|39452.6|39295.2|39452.6|39295.2|39452.6|39295.2|39452.6|39295.2|0
1615851100000|2021-03-15 23:31:40|39458.6|39301|39458.6|39301|39458.6|39301|39458.6|39301|0
1615860880000|2021-03-16 02:14:40|40108.9|39948.7|40108.9|39948.7|40108.9|39948.7|40108.9|39948.7|0
1615851130000|2021-03-15 23:32:10|39464.2|39306.6|39464.2|39306.6|39464.2|39306.6|39464.2|39306.6|0
1615851160000|2021-03-15 23:32:40|39452.1|39294.7|39452.1|39294.7|39452.1|39294.7|39452.1|39294.7|0
1615860910000|2021-03-16 02:15:10|40111.7|39951.5|40111.7|39951.5|40111.7|39951.5|40111.7|39951.5|0
1615851190000|2021-03-15 23:33:10|39452|39294.6|39452|39294.6|39452|39294.6|39452|39294.6|0
1615851220000|2021-03-15 23:33:40|39441.6|39284.2|39441.6|39284.2|39441.6|39284.2|39441.6|39284.2|0
1615860940000|2021-03-16 02:15:40|40099|39939|40099|39939|40099|39939|40099|39939|0
1615851250000|2021-03-15 23:34:10|39445|39287.6|39445|39287.6|39445|39287.6|39445|39287.6|0
1615851280000|2021-03-15 23:34:40|39442.8|39285.4|39442.8|39285.4|39442.8|39285.4|39442.8|39285.4|0
1615860970000|2021-03-16 02:16:10|40095.7|39935.7|40095.7|39935.7|40095.7|39935.7|40095.7|39935.7|0
1615851310000|2021-03-15 23:35:10|39442.1|39284.7|39442.1|39284.7|39442.1|39284.7|39442.1|39284.7|0
1615851340000|2021-03-15 23:35:40|39419.1|39261.7|39419.1|39261.7|39419.1|39261.7|39419.1|39261.7|0
1615861000000|2021-03-16 02:16:40|40089.3|39929.3|40089.3|39929.3|40089.3|39929.3|40089.3|39929.3|0
1615851370000|2021-03-15 23:36:10|39411.2|39253.8|39411.2|39253.8|39411.2|39253.8|39411.2|39253.8|0
1615861030000|2021-03-16 02:17:10|40086.8|39926.8|40086.8|39926.8|40086.8|39926.8|40086.8|39926.8|0
1615851400000|2021-03-15 23:36:40|39415.2|39257.8|39415.2|39257.8|39415.2|39257.8|39415.2|39257.8|0
1615851430000|2021-03-15 23:37:10|39397.3|39240.1|39397.3|39240.1|39397.3|39240.1|39397.3|39240.1|0
1615861060000|2021-03-16 02:17:40|40097.1|39937.1|40097.1|39937.1|40097.1|39937.1|40097.1|39937.1|0
1615851460000|2021-03-15 23:37:40|39392.7|39235.5|39392.7|39235.5|39392.7|39235.5|39392.7|39235.5|0
1615851490000|2021-03-15 23:38:10|39382.7|39225.5|39382.7|39225.5|39382.7|39225.5|39382.7|39225.5|0
1615861090000|2021-03-16 02:18:10|40090.8|39930.8|40090.8|39930.8|40090.8|39930.8|40090.8|39930.8|0
1615851520000|2021-03-15 23:38:40|39412.3|39254.9|39412.3|39254.9|39412.3|39254.9|39412.3|39254.9|0
1615851550000|2021-03-15 23:39:10|39415.9|39258.5|39415.9|39258.5|39415.9|39258.5|39415.9|39258.5|0
1615861120000|2021-03-16 02:18:40|40089|39929|40089|39929|40089|39929|40089|39929|0
1615851580000|2021-03-15 23:39:40|39414.5|39257.1|39414.5|39257.1|39414.5|39257.1|39414.5|39257.1|0
1615861150000|2021-03-16 02:19:10|40086.5|39926.5|40086.5|39926.5|40086.5|39926.5|40086.5|39926.5|0
1615851610000|2021-03-15 23:40:10|39428.1|39270.7|39428.1|39270.7|39428.1|39270.7|39428.1|39270.7|0
1615851640000|2021-03-15 23:40:40|39423|39265.6|39423|39265.6|39423|39265.6|39423|39265.6|0
1615861180000|2021-03-16 02:19:40|40086.7|39926.7|40086.7|39926.7|40086.7|39926.7|40086.7|39926.7|0
1615851670000|2021-03-15 23:41:10|39417|39259.6|39417|39259.6|39417|39259.6|39417|39259.6|0
1615851700000|2021-03-15 23:41:40|39411.6|39254.2|39411.6|39254.2|39411.6|39254.2|39411.6|39254.2|0
1615861210000|2021-03-16 02:20:10|40082.1|39922.1|40082.1|39922.1|40082.1|39922.1|40082.1|39922.1|0
1615851730000|2021-03-15 23:42:10|39414.8|39257.4|39414.8|39257.4|39414.8|39257.4|39414.8|39257.4|0
1615851760000|2021-03-15 23:42:40|39436.6|39279.2|39436.6|39279.2|39436.6|39279.2|39436.6|39279.2|0
1615861240000|2021-03-16 02:20:40|40093.9|39933.9|40093.9|39933.9|40093.9|39933.9|40093.9|39933.9|0
1615851790000|2021-03-15 23:43:10|39433.9|39276.5|39433.9|39276.5|39433.9|39276.5|39433.9|39276.5|0
1615851820000|2021-03-15 23:43:40|39436.9|39279.5|39436.9|39279.5|39436.9|39279.5|39436.9|39279.5|0
1615861270000|2021-03-16 02:21:10|40094.4|39934.4|40094.4|39934.4|40094.4|39934.4|40094.4|39934.4|0
1615851850000|2021-03-15 23:44:10|39426.9|39269.5|39426.9|39269.5|39426.9|39269.5|39426.9|39269.5|0
1615851880000|2021-03-15 23:44:40|39415|39257.6|39415|39257.6|39415|39257.6|39415|39257.6|0
1615861300000|2021-03-16 02:21:40|40091.7|39931.7|40091.7|39931.7|40091.7|39931.7|40091.7|39931.7|0
1615851910000|2021-03-15 23:45:10|39401.9|39244.7|39401.9|39244.7|39401.9|39244.7|39401.9|39244.7|0
1615851940000|2021-03-15 23:45:40|39398.3|39241.1|39398.3|39241.1|39398.3|39241.1|39398.3|39241.1|0
1615861330000|2021-03-16 02:22:10|40086.2|39926.2|40086.2|39926.2|40086.2|39926.2|40086.2|39926.2|0
1615851970000|2021-03-15 23:46:10|39394.7|39237.5|39394.7|39237.5|39394.7|39237.5|39394.7|39237.5|0
1615852000000|2021-03-15 23:46:40|39389.9|39232.7|39389.9|39232.7|39389.9|39232.7|39389.9|39232.7|0
1615861360000|2021-03-16 02:22:40|40092.3|39932.3|40092.3|39932.3|40092.3|39932.3|40092.3|39932.3|0
1615852030000|2021-03-15 23:47:10|39397|39239.8|39397|39239.8|39397|39239.8|39397|39239.8|0
1615861390000|2021-03-16 02:23:10|40098.1|39938.1|40098.1|39938.1|40098.1|39938.1|40098.1|39938.1|0
1615852060000|2021-03-15 23:47:40|39385.9|39228.7|39385.9|39228.7|39385.9|39228.7|39385.9|39228.7|0
1615852090000|2021-03-15 23:48:10|39398.1|39240.9|39398.1|39240.9|39398.1|39240.9|39398.1|39240.9|0
1615861420000|2021-03-16 02:23:40|40114.7|39954.5|40114.7|39954.5|40114.7|39954.5|40114.7|39954.5|0
1615852120000|2021-03-15 23:48:40|39384.6|39227.4|39384.6|39227.4|39384.6|39227.4|39384.6|39227.4|0
1615852150000|2021-03-15 23:49:10|39381.2|39224|39381.2|39224|39381.2|39224|39381.2|39224|0
1615861450000|2021-03-16 02:24:10|40112.8|39952.6|40112.8|39952.6|40112.8|39952.6|40112.8|39952.6|0
1615852180000|2021-03-15 23:49:40|39382.9|39225.7|39382.9|39225.7|39382.9|39225.7|39382.9|39225.7|0
1615861480000|2021-03-16 02:24:40|40111.3|39951.1|40111.3|39951.1|40111.3|39951.1|40111.3|39951.1|0
1615852210000|2021-03-15 23:50:10|39364.9|39207.7|39364.9|39207.7|39364.9|39207.7|39364.9|39207.7|0
1615852240000|2021-03-15 23:50:40|39367.5|39210.3|39367.5|39210.3|39367.5|39210.3|39367.5|39210.3|0
1615861510000|2021-03-16 02:25:10|40084.3|39924.3|40084.3|39924.3|40084.3|39924.3|40084.3|39924.3|0
1615852270000|2021-03-15 23:51:10|39362.7|39205.5|39362.7|39205.5|39362.7|39205.5|39362.7|39205.5|0
1615852300000|2021-03-15 23:51:40|39354.9|39197.7|39354.9|39197.7|39354.9|39197.7|39354.9|39197.7|0
1615861540000|2021-03-16 02:25:40|40075.5|39915.5|40075.5|39915.5|40075.5|39915.5|40075.5|39915.5|0
1615852330000|2021-03-15 23:52:10|39355.1|39197.9|39355.1|39197.9|39355.1|39197.9|39355.1|39197.9|0
1615852390000|2021-03-15 23:53:10|39365.8|39208.6|39365.8|39208.6|39365.8|39208.6|39365.8|39208.6|0
1615861570000|2021-03-16 02:26:10|40072.8|39912.8|40072.8|39912.8|40072.8|39912.8|40072.8|39912.8|0
1615852420000|2021-03-15 23:53:40|39368|39210.8|39368|39210.8|39368|39210.8|39368|39210.8|0
1615852450000|2021-03-15 23:54:10|39348|39191|39348|39191|39348|39191|39348|39191|0
1615861600000|2021-03-16 02:26:40|40074.5|39914.5|40074.5|39914.5|40074.5|39914.5|40074.5|39914.5|0
1615852480000|2021-03-15 23:54:40|39316.4|39159.4|39316.4|39159.4|39316.4|39159.4|39316.4|39159.4|0
1615861630000|2021-03-16 02:27:10|40065.7|39905.7|40065.7|39905.7|40065.7|39905.7|40065.7|39905.7|0
1615852510000|2021-03-15 23:55:10|39295.2|39138.4|39295.2|39138.4|39295.2|39138.4|39295.2|39138.4|0
1615861660000|2021-03-16 02:27:40|40072|39912|40072|39912|40072|39912|40072|39912|0
1615852540000|2021-03-15 23:55:40|39295.5|39138.7|39295.5|39138.7|39295.5|39138.7|39295.5|39138.7|0
1615852570000|2021-03-15 23:56:10|39318.9|39161.9|39318.9|39161.9|39318.9|39161.9|39318.9|39161.9|0
1615861690000|2021-03-16 02:28:10|40053.4|39893.6|40053.4|39893.6|40053.4|39893.6|40053.4|39893.6|0
1615852600000|2021-03-15 23:56:40|39293.1|39136.3|39293.1|39136.3|39293.1|39136.3|39293.1|39136.3|0
1615852630000|2021-03-15 23:57:10|39336.3|39179.3|39336.3|39179.3|39336.3|39179.3|39336.3|39179.3|0
1615861720000|2021-03-16 02:28:40|40048.4|39888.6|40048.4|39888.6|40048.4|39888.6|40048.4|39888.6|0
1615852660000|2021-03-15 23:57:40|39330.5|39173.5|39330.5|39173.5|39330.5|39173.5|39330.5|39173.5|0
1615852690000|2021-03-15 23:58:10|39331.6|39174.6|39331.6|39174.6|39331.6|39174.6|39331.6|39174.6|0
1615861750000|2021-03-16 02:29:10|40062.8|39902.8|40062.8|39902.8|40062.8|39902.8|40062.8|39902.8|0
1615852720000|2021-03-15 23:58:40|39333.1|39176.1|39333.1|39176.1|39333.1|39176.1|39333.1|39176.1|0
1615852750000|2021-03-15 23:59:10|39358.2|39201|39358.2|39201|39358.2|39201|39358.2|39201|0
1615861780000|2021-03-16 02:29:40|40067.8|39907.8|40067.8|39907.8|40067.8|39907.8|40067.8|39907.8|0
1615852780000|2021-03-15 23:59:40|39363.9|39206.7|39363.9|39206.7|39363.9|39206.7|39363.9|39206.7|0
1615861810000|2021-03-16 02:30:10|40067.9|39907.9|40067.9|39907.9|40067.9|39907.9|40067.9|39907.9|0
1615861840000|2021-03-16 02:30:40|40066.3|39906.3|40066.3|39906.3|40066.3|39906.3|40066.3|39906.3|0
1615861870000|2021-03-16 02:31:10|40058.7|39898.7|40058.7|39898.7|40058.7|39898.7|40058.7|39898.7|0
1615861900000|2021-03-16 02:31:40|40037.3|39877.5|40037.3|39877.5|40037.3|39877.5|40037.3|39877.5|0
1615861930000|2021-03-16 02:32:10|40048.7|39888.9|40048.7|39888.9|40048.7|39888.9|40048.7|39888.9|0
1615861960000|2021-03-16 02:32:40|40055.6|39895.6|40055.6|39895.6|40055.6|39895.6|40055.6|39895.6|0
1615861990000|2021-03-16 02:33:10|40037.1|39877.3|40037.1|39877.3|40037.1|39877.3|40037.1|39877.3|0
1615862020000|2021-03-16 02:33:40|40040.3|39880.5|40040.3|39880.5|40040.3|39880.5|40040.3|39880.5|0
1615862050000|2021-03-16 02:34:10|40032.5|39872.7|40032.5|39872.7|40032.5|39872.7|40032.5|39872.7|0
1615862080000|2021-03-16 02:34:40|40049.1|39889.3|40049.1|39889.3|40049.1|39889.3|40049.1|39889.3|0
1615862110000|2021-03-16 02:35:10|40061.2|39901.2|40061.2|39901.2|40061.2|39901.2|40061.2|39901.2|0
1615862140000|2021-03-16 02:35:40|40048.9|39889.1|40048.9|39889.1|40048.9|39889.1|40048.9|39889.1|0
1615862170000|2021-03-16 02:36:10|40048.5|39888.7|40048.5|39888.7|40048.5|39888.7|40048.5|39888.7|0
1615862200000|2021-03-16 02:36:40|40052.4|39892.6|40052.4|39892.6|40052.4|39892.6|40052.4|39892.6|0
1615862230000|2021-03-16 02:37:10|40048|39888.2|40048|39888.2|40048|39888.2|40048|39888.2|0
1615862260000|2021-03-16 02:37:40|40050|39890.2|40050|39890.2|40050|39890.2|40050|39890.2|0
1615862290000|2021-03-16 02:38:10|40055|39895.1|40055|39895.1|40055|39895.1|40055|39895.1|0
1615862320000|2021-03-16 02:38:40|40055.3|39895.3|40055.3|39895.3|40055.3|39895.3|40055.3|39895.3|0
1615862350000|2021-03-16 02:39:10|40082.7|39922.7|40082.7|39922.7|40082.7|39922.7|40082.7|39922.7|0
1615862380000|2021-03-16 02:39:40|40080.1|39920.1|40080.1|39920.1|40080.1|39920.1|40080.1|39920.1|0
1615862410000|2021-03-16 02:40:10|40072.3|39912.3|40072.3|39912.3|40072.3|39912.3|40072.3|39912.3|0
1615862440000|2021-03-16 02:40:40|40078.9|39918.9|40078.9|39918.9|40078.9|39918.9|40078.9|39918.9|0
1615862470000|2021-03-16 02:41:10|40085.5|39925.5|40085.5|39925.5|40085.5|39925.5|40085.5|39925.5|0
1615862500000|2021-03-16 02:41:40|40087.4|39927.4|40087.4|39927.4|40087.4|39927.4|40087.4|39927.4|0
1615862530000|2021-03-16 02:42:10|40080.6|39920.6|40080.6|39920.6|40080.6|39920.6|40080.6|39920.6|0
1615862560000|2021-03-16 02:42:40|40081.3|39921.3|40081.3|39921.3|40081.3|39921.3|40081.3|39921.3|0
1615862590000|2021-03-16 02:43:10|40059.4|39899.4|40059.4|39899.4|40059.4|39899.4|40059.4|39899.4|0
1615862620000|2021-03-16 02:43:40|40061.7|39901.7|40061.7|39901.7|40061.7|39901.7|40061.7|39901.7|0
1615862650000|2021-03-16 02:44:10|40064.6|39904.6|40064.6|39904.6|40064.6|39904.6|40064.6|39904.6|0
1615862680000|2021-03-16 02:44:40|40065.9|39905.9|40065.9|39905.9|40065.9|39905.9|40065.9|39905.9|0
1615862710000|2021-03-16 02:45:10|40068.2|39908.2|40068.2|39908.2|40068.2|39908.2|40068.2|39908.2|0
1615862740000|2021-03-16 02:45:40|40084|39924|40084|39924|40084|39924|40084|39924|0
1615862770000|2021-03-16 02:46:10|40077.1|39917.1|40077.1|39917.1|40077.1|39917.1|40077.1|39917.1|0
1615862800000|2021-03-16 02:46:40|40089.5|39929.5|40089.5|39929.5|40089.5|39929.5|40089.5|39929.5|0
1615862830000|2021-03-16 02:47:10|40084.9|39924.9|40084.9|39924.9|40084.9|39924.9|40084.9|39924.9|0
1615862860000|2021-03-16 02:47:40|40084.3|39924.3|40084.3|39924.3|40084.3|39924.3|40084.3|39924.3|0
1615862890000|2021-03-16 02:48:10|40085|39925|40085|39925|40085|39925|40085|39925|0
1615862920000|2021-03-16 02:48:40|40089.8|39929.8|40089.8|39929.8|40089.8|39929.8|40089.8|39929.8|0
1615862950000|2021-03-16 02:49:10|40106|39945.8|40106|39945.8|40106|39945.8|40106|39945.8|0
1615862980000|2021-03-16 02:49:40|40097.9|39937.9|40097.9|39937.9|40097.9|39937.9|40097.9|39937.9|0
1615863010000|2021-03-16 02:50:10|40111.3|39951.1|40111.3|39951.1|40111.3|39951.1|40111.3|39951.1|0
1615863040000|2021-03-16 02:50:40|40096.4|39936.4|40096.4|39936.4|40096.4|39936.4|40096.4|39936.4|0
1615863070000|2021-03-16 02:51:10|40108|39947.8|40108|39947.8|40108|39947.8|40108|39947.8|0
1615863100000|2021-03-16 02:51:40|40101.7|39941.7|40101.7|39941.7|40101.7|39941.7|40101.7|39941.7|0
1615863130000|2021-03-16 02:52:10|40090.4|39930.4|40090.4|39930.4|40090.4|39930.4|40090.4|39930.4|0
1615863160000|2021-03-16 02:52:40|40087.6|39927.6|40087.6|39927.6|40087.6|39927.6|40087.6|39927.6|0
1615863190000|2021-03-16 02:53:10|40086.1|39926.1|40086.1|39926.1|40086.1|39926.1|40086.1|39926.1|0
1615863220000|2021-03-16 02:53:40|40099.4|39939.4|40099.4|39939.4|40099.4|39939.4|40099.4|39939.4|0
1615863250000|2021-03-16 02:54:10|40108|39947.8|40108|39947.8|40108|39947.8|40108|39947.8|0
1615863280000|2021-03-16 02:54:40|40118.1|39957.9|40118.1|39957.9|40118.1|39957.9|40118.1|39957.9|0
1615863310000|2021-03-16 02:55:10|40128.7|39968.5|40128.7|39968.5|40128.7|39968.5|40128.7|39968.5|0
1615863340000|2021-03-16 02:55:40|40133.8|39973.6|40133.8|39973.6|40133.8|39973.6|40133.8|39973.6|0
1615863370000|2021-03-16 02:56:10|40135|39974.8|40135|39974.8|40135|39974.8|40135|39974.8|0
1615863400000|2021-03-16 02:56:40|40146.8|39986.6|40146.8|39986.6|40146.8|39986.6|40146.8|39986.6|0
1615863430000|2021-03-16 02:57:10|40176.3|40015.9|40176.3|40015.9|40176.3|40015.9|40176.3|40015.9|0
1615863460000|2021-03-16 02:57:40|40161.3|40000.9|40161.3|40000.9|40161.3|40000.9|40161.3|40000.9|0
1615863490000|2021-03-16 02:58:10|40163.2|40002.8|40163.2|40002.8|40163.2|40002.8|40163.2|40002.8|0
1615863520000|2021-03-16 02:58:40|40157.2|39996.8|40157.2|39996.8|40157.2|39996.8|40157.2|39996.8|0
1615863550000|2021-03-16 02:59:10|40163|40002.6|40163|40002.6|40163|40002.6|40163|40002.6|0
1615863580000|2021-03-16 02:59:40|40160.9|40000.5|40160.9|40000.5|40160.9|40000.5|40160.9|40000.5|0
1615863610000|2021-03-16 03:00:10|40165.7|40005.3|40165.7|40005.3|40165.7|40005.3|40165.7|40005.3|0
1615863640000|2021-03-16 03:00:40|40187.6|40027.2|40187.6|40027.2|40187.6|40027.2|40187.6|40027.2|0
1615863670000|2021-03-16 03:01:10|40197.1|40036.7|40197.1|40036.7|40197.1|40036.7|40197.1|40036.7|0
1615863700000|2021-03-16 03:01:40|40203.9|40043.5|40203.9|40043.5|40203.9|40043.5|40203.9|40043.5|0
1615863730000|2021-03-16 03:02:10|40198.4|40038|40198.4|40038|40198.4|40038|40198.4|40038|0
1615863760000|2021-03-16 03:02:40|40189.9|40029.5|40189.9|40029.5|40189.9|40029.5|40189.9|40029.5|0
1615863790000|2021-03-16 03:03:10|40182.4|40022|40182.4|40022|40182.4|40022|40182.4|40022|0
1615863820000|2021-03-16 03:03:40|40180.3|40019.9|40180.3|40019.9|40180.3|40019.9|40180.3|40019.9|0
1615863850000|2021-03-16 03:04:10|40184.9|40024.5|40184.9|40024.5|40184.9|40024.5|40184.9|40024.5|0
1615863880000|2021-03-16 03:04:40|40179.7|40019.3|40179.7|40019.3|40179.7|40019.3|40179.7|40019.3|0
1615863910000|2021-03-16 03:05:10|40181.1|40020.7|40181.1|40020.7|40181.1|40020.7|40181.1|40020.7|0
1615863940000|2021-03-16 03:05:40|40187|40026.6|40187|40026.6|40187|40026.6|40187|40026.6|0
1615863970000|2021-03-16 03:06:10|40180.6|40020.2|40180.6|40020.2|40180.6|40020.2|40180.6|40020.2|0
1615864000000|2021-03-16 03:06:40|40193.5|40033.1|40193.5|40033.1|40193.5|40033.1|40193.5|40033.1|0
1615864030000|2021-03-16 03:07:10|40202.4|40042|40202.4|40042|40202.4|40042|40202.4|40042|0
1615864060000|2021-03-16 03:07:40|40224.4|40063.8|40224.4|40063.8|40224.4|40063.8|40224.4|40063.8|0
1615864090000|2021-03-16 03:08:10|40241.8|40081.2|40241.8|40081.2|40241.8|40081.2|40241.8|40081.2|0
1615864120000|2021-03-16 03:08:40|40227.6|40067|40227.6|40067|40227.6|40067|40227.6|40067|0
1615864150000|2021-03-16 03:09:10|40236|40075.4|40236|40075.4|40236|40075.4|40236|40075.4|0
1615864180000|2021-03-16 03:09:40|40233.2|40072.6|40233.2|40072.6|40233.2|40072.6|40233.2|40072.6|0
1615864210000|2021-03-16 03:10:10|40237.6|40077|40237.6|40077|40237.6|40077|40237.6|40077|0
1615864240000|2021-03-16 03:10:40|40256.3|40095.5|40256.3|40095.5|40256.3|40095.5|40256.3|40095.5|0
1615864270000|2021-03-16 03:11:10|40266|40105.2|40266|40105.2|40266|40105.2|40266|40105.2|0
1615864300000|2021-03-16 03:11:40|40256.3|40095.5|40256.3|40095.5|40256.3|40095.5|40256.3|40095.5|0
1615864330000|2021-03-16 03:12:10|40258.3|40097.5|40258.3|40097.5|40258.3|40097.5|40258.3|40097.5|0
1615864360000|2021-03-16 03:12:40|40252.5|40091.9|40252.5|40091.9|40252.5|40091.9|40252.5|40091.9|0
1615864390000|2021-03-16 03:13:10|40252.8|40092.2|40252.8|40092.2|40252.8|40092.2|40252.8|40092.2|0
1615864420000|2021-03-16 03:13:40|40254.6|40094|40254.6|40094|40254.6|40094|40254.6|40094|0
1615864450000|2021-03-16 03:14:10|40276.2|40115.4|40276.2|40115.4|40276.2|40115.4|40276.2|40115.4|0
1615864510000|2021-03-16 03:15:10|40260.3|40099.5|40260.3|40099.5|40260.3|40099.5|40260.3|40099.5|0
1615864540000|2021-03-16 03:15:40|40245.9|40085.3|40245.9|40085.3|40245.9|40085.3|40245.9|40085.3|0
1615864570000|2021-03-16 03:16:10|40253.7|40093.1|40253.7|40093.1|40253.7|40093.1|40253.7|40093.1|0
1615864600000|2021-03-16 03:16:40|40263.4|40102.6|40263.4|40102.6|40263.4|40102.6|40263.4|40102.6|0
1615864630000|2021-03-16 03:17:10|40258.4|40097.6|40258.4|40097.6|40258.4|40097.6|40258.4|40097.6|0
1615864660000|2021-03-16 03:17:40|40261.8|40101|40261.8|40101|40261.8|40101|40261.8|40101|0
1615864690000|2021-03-16 03:18:10|40270.9|40110.1|40270.9|40110.1|40270.9|40110.1|40270.9|40110.1|0
1615864720000|2021-03-16 03:18:40|40274.2|40113.4|40274.2|40113.4|40274.2|40113.4|40274.2|40113.4|0
1615864750000|2021-03-16 03:19:10|40276.2|40115.4|40276.2|40115.4|40276.2|40115.4|40276.2|40115.4|0
1615864780000|2021-03-16 03:19:40|40269|40108.2|40269|40108.2|40269|40108.2|40269|40108.2|0
1615864810000|2021-03-16 03:20:10|40279.3|40118.5|40279.3|40118.5|40279.3|40118.5|40279.3|40118.5|0
1615864870000|2021-03-16 03:21:10|40280.2|40119.4|40280.2|40119.4|40280.2|40119.4|40280.2|40119.4|0
1615864900000|2021-03-16 03:21:40|40278.1|40117.3|40278.1|40117.3|40278.1|40117.3|40278.1|40117.3|0
1615864930000|2021-03-16 03:22:10|40271.6|40110.8|40271.6|40110.8|40271.6|40110.8|40271.6|40110.8|0
1615864960000|2021-03-16 03:22:40|40263.3|40102.5|40263.3|40102.5|40263.3|40102.5|40263.3|40102.5|0
1615864990000|2021-03-16 03:23:10|40266.2|40105.4|40266.2|40105.4|40266.2|40105.4|40266.2|40105.4|0
1615865020000|2021-03-16 03:23:40|40268.9|40108.1|40268.9|40108.1|40268.9|40108.1|40268.9|40108.1|0
1615865050000|2021-03-16 03:24:10|40279.6|40118.8|40279.6|40118.8|40279.6|40118.8|40279.6|40118.8|0
1615865080000|2021-03-16 03:24:40|40289.2|40128.4|40289.2|40128.4|40289.2|40128.4|40289.2|40128.4|0
1615865110000|2021-03-16 03:25:10|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|0
1615865140000|2021-03-16 03:25:40|40275.6|40114.8|40275.6|40114.8|40275.6|40114.8|40275.6|40114.8|0
1615865170000|2021-03-16 03:26:10|40277.1|40116.3|40277.1|40116.3|40277.1|40116.3|40277.1|40116.3|0
1615865200000|2021-03-16 03:26:40|40285|40124.2|40285|40124.2|40285|40124.2|40285|40124.2|0
1615865230000|2021-03-16 03:27:10|40269.6|40108.8|40269.6|40108.8|40269.6|40108.8|40269.6|40108.8|0
1615865260000|2021-03-16 03:27:40|40263.6|40102.8|40263.6|40102.8|40263.6|40102.8|40263.6|40102.8|0
1615865290000|2021-03-16 03:28:10|40248.3|40087.7|40248.3|40087.7|40248.3|40087.7|40248.3|40087.7|0
1615865320000|2021-03-16 03:28:40|40236.6|40076|40236.6|40076|40236.6|40076|40236.6|40076|0
1615865350000|2021-03-16 03:29:10|40234.5|40073.9|40234.5|40073.9|40234.5|40073.9|40234.5|40073.9|0
1615865380000|2021-03-16 03:29:40|40235.3|40074.7|40235.3|40074.7|40235.3|40074.7|40235.3|40074.7|0
1615865410000|2021-03-16 03:30:10|40223.7|40063.1|40223.7|40063.1|40223.7|40063.1|40223.7|40063.1|0
1615865440000|2021-03-16 03:30:40|40233.3|40072.7|40233.3|40072.7|40233.3|40072.7|40233.3|40072.7|0
1615865470000|2021-03-16 03:31:10|40221.3|40060.7|40221.3|40060.7|40221.3|40060.7|40221.3|40060.7|0
1615865500000|2021-03-16 03:31:40|40216.4|40055.8|40216.4|40055.8|40216.4|40055.8|40216.4|40055.8|0
1615865530000|2021-03-16 03:32:10|40209.1|40048.5|40209.1|40048.5|40209.1|40048.5|40209.1|40048.5|0
1615865560000|2021-03-16 03:32:40|40211.5|40050.9|40211.5|40050.9|40211.5|40050.9|40211.5|40050.9|0
1615865590000|2021-03-16 03:33:10|40183.2|40022.8|40183.2|40022.8|40183.2|40022.8|40183.2|40022.8|0
1615865620000|2021-03-16 03:33:40|40174.1|40013.7|40174.1|40013.7|40174.1|40013.7|40174.1|40013.7|0
1615865650000|2021-03-16 03:34:10|40182.5|40022.1|40182.5|40022.1|40182.5|40022.1|40182.5|40022.1|0
1615865680000|2021-03-16 03:34:40|40195.7|40035.3|40195.7|40035.3|40195.7|40035.3|40195.7|40035.3|0
1615865710000|2021-03-16 03:35:10|40183.7|40023.3|40183.7|40023.3|40183.7|40023.3|40183.7|40023.3|0
1615865740000|2021-03-16 03:35:40|40177.1|40016.7|40177.1|40016.7|40177.1|40016.7|40177.1|40016.7|0
1615865770000|2021-03-16 03:36:10|40179.9|40019.5|40179.9|40019.5|40179.9|40019.5|40179.9|40019.5|0
1615865800000|2021-03-16 03:36:40|40175.4|40015|40175.4|40015|40175.4|40015|40175.4|40015|0
1615865830000|2021-03-16 03:37:10|40166|40005.6|40166|40005.6|40166|40005.6|40166|40005.6|0
1615865860000|2021-03-16 03:37:40|40167.7|40007.3|40167.7|40007.3|40167.7|40007.3|40167.7|40007.3|0
1615865890000|2021-03-16 03:38:10|40173.4|40013|40173.4|40013|40173.4|40013|40173.4|40013|0
1615865920000|2021-03-16 03:38:40|40193.1|40032.7|40193.1|40032.7|40193.1|40032.7|40193.1|40032.7|0
1615865950000|2021-03-16 03:39:10|40204.5|40044.1|40204.5|40044.1|40204.5|40044.1|40204.5|40044.1|0
1615865980000|2021-03-16 03:39:40|40183.1|40022.7|40183.1|40022.7|40183.1|40022.7|40183.1|40022.7|0
1615866010000|2021-03-16 03:40:10|40164.4|40004|40164.4|40004|40164.4|40004|40164.4|40004|0
1615866040000|2021-03-16 03:40:40|40153|39992.8|40153|39992.8|40153|39992.8|40153|39992.8|0
1615866070000|2021-03-16 03:41:10|40154.2|39994|40154.2|39994|40154.2|39994|40154.2|39994|0
1615866100000|2021-03-16 03:41:40|40174.4|40014|40174.4|40014|40174.4|40014|40174.4|40014|0
1615866130000|2021-03-16 03:42:10|40179|40018.6|40179|40018.6|40179|40018.6|40179|40018.6|0
1615866160000|2021-03-16 03:42:40|40175.1|40014.7|40175.1|40014.7|40175.1|40014.7|40175.1|40014.7|0
1615866190000|2021-03-16 03:43:10|40186.9|40026.5|40186.9|40026.5|40186.9|40026.5|40186.9|40026.5|0
1615866220000|2021-03-16 03:43:40|40181.4|40021|40181.4|40021|40181.4|40021|40181.4|40021|0
1615866250000|2021-03-16 03:44:10|40177.3|40016.9|40177.3|40016.9|40177.3|40016.9|40177.3|40016.9|0
1615866280000|2021-03-16 03:44:40|40184.6|40024.2|40184.6|40024.2|40184.6|40024.2|40184.6|40024.2|0
1615866310000|2021-03-16 03:45:10|40184.3|40023.9|40184.3|40023.9|40184.3|40023.9|40184.3|40023.9|0
1615866340000|2021-03-16 03:45:40|40194.5|40034.1|40194.5|40034.1|40194.5|40034.1|40194.5|40034.1|0
1615866370000|2021-03-16 03:46:10|40194.9|40034.5|40194.9|40034.5|40194.9|40034.5|40194.9|40034.5|0
1615866400000|2021-03-16 03:46:40|40203.1|40042.7|40203.1|40042.7|40203.1|40042.7|40203.1|40042.7|0
1615866430000|2021-03-16 03:47:10|40212.2|40051.6|40212.2|40051.6|40212.2|40051.6|40212.2|40051.6|0
1615866460000|2021-03-16 03:47:40|40212.8|40052.2|40212.8|40052.2|40212.8|40052.2|40212.8|40052.2|0
1615866490000|2021-03-16 03:48:10|40213.7|40053.1|40213.7|40053.1|40213.7|40053.1|40213.7|40053.1|0
1615866520000|2021-03-16 03:48:40|40207.4|40046.8|40207.4|40046.8|40207.4|40046.8|40207.4|40046.8|0
1615866550000|2021-03-16 03:49:10|40204.4|40044|40204.4|40044|40204.4|40044|40204.4|40044|0
1615866580000|2021-03-16 03:49:40|40197.3|40036.9|40197.3|40036.9|40197.3|40036.9|40197.3|40036.9|0
1615866610000|2021-03-16 03:50:10|40169.1|40008.7|40169.1|40008.7|40169.1|40008.7|40169.1|40008.7|0
1615866640000|2021-03-16 03:50:40|40164|40003.6|40164|40003.6|40164|40003.6|40164|40003.6|0
1615866670000|2021-03-16 03:51:10|40162.4|40002|40162.4|40002|40162.4|40002|40162.4|40002|0
1615866700000|2021-03-16 03:51:40|40166.7|40006.3|40166.7|40006.3|40166.7|40006.3|40166.7|40006.3|0
1615866730000|2021-03-16 03:52:10|40145.7|39985.5|40145.7|39985.5|40145.7|39985.5|40145.7|39985.5|0
1615866760000|2021-03-16 03:52:40|40156.4|39996|40156.4|39996|40156.4|39996|40156.4|39996|0
1615866790000|2021-03-16 03:53:10|40161.9|40001.5|40161.9|40001.5|40161.9|40001.5|40161.9|40001.5|0
1615866820000|2021-03-16 03:53:40|40173.7|40013.3|40173.7|40013.3|40173.7|40013.3|40173.7|40013.3|0
1615866850000|2021-03-16 03:54:10|40166.2|40005.8|40166.2|40005.8|40166.2|40005.8|40166.2|40005.8|0
1615866880000|2021-03-16 03:54:40|40166.4|40006|40166.4|40006|40166.4|40006|40166.4|40006|0
1615866910000|2021-03-16 03:55:10|40172.8|40012.4|40172.8|40012.4|40172.8|40012.4|40172.8|40012.4|0
1615866940000|2021-03-16 03:55:40|40161.4|40001|40161.4|40001|40161.4|40001|40161.4|40001|0
1615866970000|2021-03-16 03:56:10|40158.2|39997.8|40158.2|39997.8|40158.2|39997.8|40158.2|39997.8|0
1615867000000|2021-03-16 03:56:40|40146.5|39986.3|40146.5|39986.3|40146.5|39986.3|40146.5|39986.3|0
1615867030000|2021-03-16 03:57:10|40159.5|39999.1|40159.5|39999.1|40159.5|39999.1|40159.5|39999.1|0
1615867060000|2021-03-16 03:57:40|40163.3|40002.9|40163.3|40002.9|40163.3|40002.9|40163.3|40002.9|0
1615867090000|2021-03-16 03:58:10|40147.7|39987.5|40147.7|39987.5|40147.7|39987.5|40147.7|39987.5|0
1615867120000|2021-03-16 03:58:40|40126.1|39965.9|40126.1|39965.9|40126.1|39965.9|40126.1|39965.9|0
1615867150000|2021-03-16 03:59:10|40104.5|39944.5|40104.5|39944.5|40104.5|39944.5|40104.5|39944.5|0
1615867180000|2021-03-16 03:59:40|40115.8|39955.6|40115.8|39955.6|40115.8|39955.6|40115.8|39955.6|0
1615867210000|2021-03-16 04:00:10|40121.4|39961.2|40121.4|39961.2|40121.4|39961.2|40121.4|39961.2|0
1615867240000|2021-03-16 04:00:40|40130.4|39970.2|40130.4|39970.2|40130.4|39970.2|40130.4|39970.2|0
1615867270000|2021-03-16 04:01:10|40145|39984.8|40145|39984.8|40145|39984.8|40145|39984.8|0
1615867300000|2021-03-16 04:01:40|40143.3|39983.1|40143.3|39983.1|40143.3|39983.1|40143.3|39983.1|0
1615867330000|2021-03-16 04:02:10|40146.7|39986.5|40146.7|39986.5|40146.7|39986.5|40146.7|39986.5|0
1615867360000|2021-03-16 04:02:40|40156.2|39995.8|40156.2|39995.8|40156.2|39995.8|40156.2|39995.8|0
1615867390000|2021-03-16 04:03:10|40146|39985.8|40146|39985.8|40146|39985.8|40146|39985.8|0
1615867420000|2021-03-16 04:03:40|40131.5|39971.3|40131.5|39971.3|40131.5|39971.3|40131.5|39971.3|0
1615867480000|2021-03-16 04:04:40|40139.1|39978.9|40139.1|39978.9|40139.1|39978.9|40139.1|39978.9|0
1615867510000|2021-03-16 04:05:10|40147.9|39987.7|40147.9|39987.7|40147.9|39987.7|40147.9|39987.7|0
1615867540000|2021-03-16 04:05:40|40160.7|40000.3|40160.7|40000.3|40160.7|40000.3|40160.7|40000.3|0
1615867570000|2021-03-16 04:06:10|40159.8|39999.4|40159.8|39999.4|40159.8|39999.4|40159.8|39999.4|0
1615867600000|2021-03-16 04:06:40|40160|39999.6|40160|39999.6|40160|39999.6|40160|39999.6|0
1615867630000|2021-03-16 04:07:10|40152|39991.8|40152|39991.8|40152|39991.8|40152|39991.8|0
1615867660000|2021-03-16 04:07:40|40159.2|39998.8|40159.2|39998.8|40159.2|39998.8|40159.2|39998.8|0
1615867690000|2021-03-16 04:08:10|40164.2|40003.8|40164.2|40003.8|40164.2|40003.8|40164.2|40003.8|0
1615867720000|2021-03-16 04:08:40|40180.5|40020.1|40180.5|40020.1|40180.5|40020.1|40180.5|40020.1|0
1615867750000|2021-03-16 04:09:10|40176.8|40016.4|40176.8|40016.4|40176.8|40016.4|40176.8|40016.4|0
1615867780000|2021-03-16 04:09:40|40169.4|40009|40169.4|40009|40169.4|40009|40169.4|40009|0
1615867810000|2021-03-16 04:10:10|40167.5|40007.1|40167.5|40007.1|40167.5|40007.1|40167.5|40007.1|0
1615867840000|2021-03-16 04:10:40|40168.1|40007.7|40168.1|40007.7|40168.1|40007.7|40168.1|40007.7|0
1615867870000|2021-03-16 04:11:10|40179.4|40019|40179.4|40019|40179.4|40019|40179.4|40019|0
1615867930000|2021-03-16 04:12:10|40182.6|40022.2|40182.6|40022.2|40182.6|40022.2|40182.6|40022.2|0
1615867960000|2021-03-16 04:12:40|40169.1|40008.7|40169.1|40008.7|40169.1|40008.7|40169.1|40008.7|0
1615867990000|2021-03-16 04:13:10|40175.9|40015.5|40175.9|40015.5|40175.9|40015.5|40175.9|40015.5|0
1615868020000|2021-03-16 04:13:40|40181.1|40020.7|40181.1|40020.7|40181.1|40020.7|40181.1|40020.7|0
1615868050000|2021-03-16 04:14:10|40172.9|40012.5|40172.9|40012.5|40172.9|40012.5|40172.9|40012.5|0
1615868080000|2021-03-16 04:14:40|40176.3|40015.9|40176.3|40015.9|40176.3|40015.9|40176.3|40015.9|0
1615868110000|2021-03-16 04:15:10|40194.8|40034.4|40194.8|40034.4|40194.8|40034.4|40194.8|40034.4|0
1615868140000|2021-03-16 04:15:40|40203.3|40042.9|40203.3|40042.9|40203.3|40042.9|40203.3|40042.9|0
1615868170000|2021-03-16 04:16:10|40187.8|40027.4|40187.8|40027.4|40187.8|40027.4|40187.8|40027.4|0
1615868200000|2021-03-16 04:16:40|40196.4|40036|40196.4|40036|40196.4|40036|40196.4|40036|0
1615868230000|2021-03-16 04:17:10|40190.9|40030.5|40190.9|40030.5|40190.9|40030.5|40190.9|40030.5|0
1615868260000|2021-03-16 04:17:40|40199|40038.6|40199|40038.6|40199|40038.6|40199|40038.6|0
1615868290000|2021-03-16 04:18:10|40205|40044.6|40205|40044.6|40205|40044.6|40205|40044.6|0
1615868320000|2021-03-16 04:18:40|40208.1|40047.5|40208.1|40047.5|40208.1|40047.5|40208.1|40047.5|0
1615868350000|2021-03-16 04:19:10|40213.6|40053|40213.6|40053|40213.6|40053|40213.6|40053|0
1615868380000|2021-03-16 04:19:40|40207.7|40047.1|40207.7|40047.1|40207.7|40047.1|40207.7|40047.1|0
1615868410000|2021-03-16 04:20:10|40200.6|40040.2|40200.6|40040.2|40200.6|40040.2|40200.6|40040.2|0
1615868440000|2021-03-16 04:20:40|40199.2|40038.8|40199.2|40038.8|40199.2|40038.8|40199.2|40038.8|0
1615868470000|2021-03-16 04:21:10|40209.1|40048.5|40209.1|40048.5|40209.1|40048.5|40209.1|40048.5|0
1615868500000|2021-03-16 04:21:40|40217.4|40056.8|40217.4|40056.8|40217.4|40056.8|40217.4|40056.8|0
1615868530000|2021-03-16 04:22:10|40223.7|40063.1|40223.7|40063.1|40223.7|40063.1|40223.7|40063.1|0
1615868560000|2021-03-16 04:22:40|40216.1|40055.5|40216.1|40055.5|40216.1|40055.5|40216.1|40055.5|0
1615868590000|2021-03-16 04:23:10|40216.9|40056.3|40216.9|40056.3|40216.9|40056.3|40216.9|40056.3|0
1615868620000|2021-03-16 04:23:40|40203|40042.6|40203|40042.6|40203|40042.6|40203|40042.6|0
1615868650000|2021-03-16 04:24:10|40205|40044.6|40205|40044.6|40205|40044.6|40205|40044.6|0
1615868680000|2021-03-16 04:24:40|40223.5|40062.9|40223.5|40062.9|40223.5|40062.9|40223.5|40062.9|0
1615868710000|2021-03-16 04:25:10|40222.6|40062|40222.6|40062|40222.6|40062|40222.6|40062|0
1615868740000|2021-03-16 04:25:40|40222.8|40062.2|40222.8|40062.2|40222.8|40062.2|40222.8|40062.2|0
1615868770000|2021-03-16 04:26:10|40233.7|40073.1|40233.7|40073.1|40233.7|40073.1|40233.7|40073.1|0
1615868800000|2021-03-16 04:26:40|40235.5|40074.9|40235.5|40074.9|40235.5|40074.9|40235.5|40074.9|0
1615868830000|2021-03-16 04:27:10|40221.7|40061.1|40221.7|40061.1|40221.7|40061.1|40221.7|40061.1|0
1615868860000|2021-03-16 04:27:40|40214.3|40053.7|40214.3|40053.7|40214.3|40053.7|40214.3|40053.7|0
1615868890000|2021-03-16 04:28:10|40218.5|40057.9|40218.5|40057.9|40218.5|40057.9|40218.5|40057.9|0
1615868920000|2021-03-16 04:28:40|40225.9|40065.3|40225.9|40065.3|40225.9|40065.3|40225.9|40065.3|0
1615868950000|2021-03-16 04:29:10|40226.2|40065.6|40226.2|40065.6|40226.2|40065.6|40226.2|40065.6|0
1615868980000|2021-03-16 04:29:40|40234.6|40074|40234.6|40074|40234.6|40074|40234.6|40074|0
1615869010000|2021-03-16 04:30:10|40243.1|40082.5|40243.1|40082.5|40243.1|40082.5|40243.1|40082.5|0
1615869040000|2021-03-16 04:30:40|40246.8|40086.2|40246.8|40086.2|40246.8|40086.2|40246.8|40086.2|0
1615869070000|2021-03-16 04:31:10|40247.1|40086.5|40247.1|40086.5|40247.1|40086.5|40247.1|40086.5|0
1615869100000|2021-03-16 04:31:40|40241.6|40081|40241.6|40081|40241.6|40081|40241.6|40081|0
1615869130000|2021-03-16 04:32:10|40267.3|40106.5|40267.3|40106.5|40267.3|40106.5|40267.3|40106.5|0
1615869160000|2021-03-16 04:32:40|40273.4|40112.6|40273.4|40112.6|40273.4|40112.6|40273.4|40112.6|0
1615869190000|2021-03-16 04:33:10|40268.3|40107.5|40268.3|40107.5|40268.3|40107.5|40268.3|40107.5|0
1615869220000|2021-03-16 04:33:40|40275.7|40114.9|40275.7|40114.9|40275.7|40114.9|40275.7|40114.9|0
1615869250000|2021-03-16 04:34:10|40266.1|40105.3|40266.1|40105.3|40266.1|40105.3|40266.1|40105.3|0
1615869280000|2021-03-16 04:34:40|40285.8|40125|40285.8|40125|40285.8|40125|40285.8|40125|0
1615869310000|2021-03-16 04:35:10|40300.9|40140.1|40300.9|40140.1|40300.9|40140.1|40300.9|40140.1|0
1615869340000|2021-03-16 04:35:40|40307.9|40146.9|40307.9|40146.9|40307.9|40146.9|40307.9|40146.9|0
1615869370000|2021-03-16 04:36:10|40310.4|40149.4|40310.4|40149.4|40310.4|40149.4|40310.4|40149.4|0
1615869400000|2021-03-16 04:36:40|40302.7|40141.9|40302.7|40141.9|40302.7|40141.9|40302.7|40141.9|0
1615869430000|2021-03-16 04:37:10|40284.3|40123.5|40284.3|40123.5|40284.3|40123.5|40284.3|40123.5|0
1615869460000|2021-03-16 04:37:40|40264.6|40103.8|40264.6|40103.8|40264.6|40103.8|40264.6|40103.8|0
1615869490000|2021-03-16 04:38:10|40252|40091.4|40252|40091.4|40252|40091.4|40252|40091.4|0
1615869520000|2021-03-16 04:38:40|40258.1|40097.3|40258.1|40097.3|40258.1|40097.3|40258.1|40097.3|0
1615869550000|2021-03-16 04:39:10|40260.7|40099.9|40260.7|40099.9|40260.7|40099.9|40260.7|40099.9|0
1615869580000|2021-03-16 04:39:40|40263.8|40103|40263.8|40103|40263.8|40103|40263.8|40103|0
1615869610000|2021-03-16 04:40:10|40271.6|40110.8|40271.6|40110.8|40271.6|40110.8|40271.6|40110.8|0
1615869640000|2021-03-16 04:40:40|40276.6|40115.8|40276.6|40115.8|40276.6|40115.8|40276.6|40115.8|0
1615869670000|2021-03-16 04:41:10|40269.1|40108.3|40269.1|40108.3|40269.1|40108.3|40269.1|40108.3|0
1615869700000|2021-03-16 04:41:40|40271.4|40110.6|40271.4|40110.6|40271.4|40110.6|40271.4|40110.6|0
1615869730000|2021-03-16 04:42:10|40254.6|40094|40254.6|40094|40254.6|40094|40254.6|40094|0
1615869760000|2021-03-16 04:42:40|40247.8|40087.2|40247.8|40087.2|40247.8|40087.2|40247.8|40087.2|0
1615869790000|2021-03-16 04:43:10|40236.6|40076|40236.6|40076|40236.6|40076|40236.6|40076|0
1615869820000|2021-03-16 04:43:40|40243.4|40082.8|40243.4|40082.8|40243.4|40082.8|40243.4|40082.8|0
1615869850000|2021-03-16 04:44:10|40251|40090.4|40251|40090.4|40251|40090.4|40251|40090.4|0
1615869880000|2021-03-16 04:44:40|40255.7|40094.9|40255.7|40094.9|40255.7|40094.9|40255.7|40094.9|0
1615869910000|2021-03-16 04:45:10|40264.6|40103.8|40264.6|40103.8|40264.6|40103.8|40264.6|40103.8|0
1615869940000|2021-03-16 04:45:40|40259.8|40099|40259.8|40099|40259.8|40099|40259.8|40099|0
1615869970000|2021-03-16 04:46:10|40230.2|40069.6|40230.2|40069.6|40230.2|40069.6|40230.2|40069.6|0
1615870000000|2021-03-16 04:46:40|40224.2|40063.6|40224.2|40063.6|40224.2|40063.6|40224.2|40063.6|0
1615870030000|2021-03-16 04:47:10|40227.9|40067.3|40227.9|40067.3|40227.9|40067.3|40227.9|40067.3|0
1615870060000|2021-03-16 04:47:40|40225.3|40064.7|40225.3|40064.7|40225.3|40064.7|40225.3|40064.7|0
1615870090000|2021-03-16 04:48:10|40225.6|40065|40225.6|40065|40225.6|40065|40225.6|40065|0
1615870120000|2021-03-16 04:48:40|40221.5|40060.9|40221.5|40060.9|40221.5|40060.9|40221.5|40060.9|0
1615870150000|2021-03-16 04:49:10|40217.4|40056.8|40217.4|40056.8|40217.4|40056.8|40217.4|40056.8|0
1615870180000|2021-03-16 04:49:40|40191.7|40031.3|40191.7|40031.3|40191.7|40031.3|40191.7|40031.3|0
1615870210000|2021-03-16 04:50:10|40204.1|40043.7|40204.1|40043.7|40204.1|40043.7|40204.1|40043.7|0
1615870240000|2021-03-16 04:50:40|40208.2|40047.6|40208.2|40047.6|40208.2|40047.6|40208.2|40047.6|0
1615870270000|2021-03-16 04:51:10|40208.7|40048.1|40208.7|40048.1|40208.7|40048.1|40208.7|40048.1|0
1615870300000|2021-03-16 04:51:40|40201.8|40041.4|40201.8|40041.4|40201.8|40041.4|40201.8|40041.4|0
1615870330000|2021-03-16 04:52:10|40193.6|40033.2|40193.6|40033.2|40193.6|40033.2|40193.6|40033.2|0
1615870360000|2021-03-16 04:52:40|40187.5|40027.1|40187.5|40027.1|40187.5|40027.1|40187.5|40027.1|0
1615870390000|2021-03-16 04:53:10|40158|39997.6|40158|39997.6|40158|39997.6|40158|39997.6|0
1615870420000|2021-03-16 04:53:40|40128.1|39967.9|40128.1|39967.9|40128.1|39967.9|40128.1|39967.9|0
1615870450000|2021-03-16 04:54:10|40160.2|39999.8|40160.2|39999.8|40160.2|39999.8|40160.2|39999.8|0
1615870480000|2021-03-16 04:54:40|40155.4|39995|40155.4|39995|40155.4|39995|40155.4|39995|0
1615870510000|2021-03-16 04:55:10|40142.1|39981.9|40142.1|39981.9|40142.1|39981.9|40142.1|39981.9|0
1615870540000|2021-03-16 04:55:40|40145.7|39985.5|40145.7|39985.5|40145.7|39985.5|40145.7|39985.5|0
1615870570000|2021-03-16 04:56:10|40128.6|39968.4|40128.6|39968.4|40128.6|39968.4|40128.6|39968.4|0
1615870600000|2021-03-16 04:56:40|40135.8|39975.6|40135.8|39975.6|40135.8|39975.6|40135.8|39975.6|0
1615870630000|2021-03-16 04:57:10|40135|39974.8|40135|39974.8|40135|39974.8|40135|39974.8|0
1615870660000|2021-03-16 04:57:40|40135.4|39975.2|40135.4|39975.2|40135.4|39975.2|40135.4|39975.2|0
1615870690000|2021-03-16 04:58:10|40137.8|39977.6|40137.8|39977.6|40137.8|39977.6|40137.8|39977.6|0
1615870720000|2021-03-16 04:58:40|40139.1|39978.9|40139.1|39978.9|40139.1|39978.9|40139.1|39978.9|0
1615870750000|2021-03-16 04:59:10|40142.2|39982|40142.2|39982|40142.2|39982|40142.2|39982|0
1615870780000|2021-03-16 04:59:40|40149.6|39989.4|40149.6|39989.4|40149.6|39989.4|40149.6|39989.4|0
1615852810000|2021-03-16 00:00:10|39361.4|39204.2|39361.4|39204.2|39361.4|39204.2|39361.4|39204.2|0
1615852840000|2021-03-16 00:00:40|39358.7|39201.5|39358.7|39201.5|39358.7|39201.5|39358.7|39201.5|0
1615852870000|2021-03-16 00:01:10|39387.2|39230|39387.2|39230|39387.2|39230|39387.2|39230|0
1615852900000|2021-03-16 00:01:40|39382.7|39225.5|39382.7|39225.5|39382.7|39225.5|39382.7|39225.5|0
1615852930000|2021-03-16 00:02:10|39393.5|39236.3|39393.5|39236.3|39393.5|39236.3|39393.5|39236.3|0
1615852960000|2021-03-16 00:02:40|39396.5|39239.3|39396.5|39239.3|39396.5|39239.3|39396.5|39239.3|0
1615852990000|2021-03-16 00:03:10|39438.1|39280.7|39438.1|39280.7|39438.1|39280.7|39438.1|39280.7|0
1615853020000|2021-03-16 00:03:40|39425.9|39268.5|39425.9|39268.5|39425.9|39268.5|39425.9|39268.5|0
1615853050000|2021-03-16 00:04:10|39424.2|39266.8|39424.2|39266.8|39424.2|39266.8|39424.2|39266.8|0
1615853080000|2021-03-16 00:04:40|39453.8|39296.3|39453.8|39296.3|39453.8|39296.3|39453.8|39296.3|0
1615853110000|2021-03-16 00:05:10|39437.1|39279.7|39437.1|39279.7|39437.1|39279.7|39437.1|39279.7|0
1615853140000|2021-03-16 00:05:40|39438.7|39281.3|39438.7|39281.3|39438.7|39281.3|39438.7|39281.3|0
1615853170000|2021-03-16 00:06:10|39456.8|39299.2|39456.8|39299.2|39456.8|39299.2|39456.8|39299.2|0
1615853200000|2021-03-16 00:06:40|39456.7|39299.1|39456.7|39299.1|39456.7|39299.1|39456.7|39299.1|0
1615853230000|2021-03-16 00:07:10|39472.4|39314.8|39472.4|39314.8|39472.4|39314.8|39472.4|39314.8|0
1615853260000|2021-03-16 00:07:40|39527.6|39369.8|39527.6|39369.8|39527.6|39369.8|39527.6|39369.8|0
1615853290000|2021-03-16 00:08:10|39601.5|39443.5|39601.5|39443.5|39601.5|39443.5|39601.5|39443.5|0
1615853320000|2021-03-16 00:08:40|39579.9|39421.9|39579.9|39421.9|39579.9|39421.9|39579.9|39421.9|0
1615853350000|2021-03-16 00:09:10|39593.4|39435.4|39593.4|39435.4|39593.4|39435.4|39593.4|39435.4|0
1615853380000|2021-03-16 00:09:40|39591.2|39433.2|39591.2|39433.2|39591.2|39433.2|39591.2|39433.2|0
1615853410000|2021-03-16 00:10:10|39569.1|39411.1|39569.1|39411.1|39569.1|39411.1|39569.1|39411.1|0
1615853440000|2021-03-16 00:10:40|39555.4|39397.4|39555.4|39397.4|39555.4|39397.4|39555.4|39397.4|0
1615853470000|2021-03-16 00:11:10|39558.6|39400.6|39558.6|39400.6|39558.6|39400.6|39558.6|39400.6|0
1615853500000|2021-03-16 00:11:40|39567|39409|39567|39409|39567|39409|39567|39409|0
1615853530000|2021-03-16 00:12:10|39578.9|39420.9|39578.9|39420.9|39578.9|39420.9|39578.9|39420.9|0
1615853560000|2021-03-16 00:12:40|39605|39446.8|39605|39446.8|39605|39446.8|39605|39446.8|0
1615853590000|2021-03-16 00:13:10|39614.9|39456.7|39614.9|39456.7|39614.9|39456.7|39614.9|39456.7|0
1615853620000|2021-03-16 00:13:40|39592.9|39434.9|39592.9|39434.9|39592.9|39434.9|39592.9|39434.9|0
1615853650000|2021-03-16 00:14:10|39598.2|39440.2|39598.2|39440.2|39598.2|39440.2|39598.2|39440.2|0
1615853680000|2021-03-16 00:14:40|39604.4|39446.2|39604.4|39446.2|39604.4|39446.2|39604.4|39446.2|0
1615853710000|2021-03-16 00:15:10|39628.8|39470.6|39628.8|39470.6|39628.8|39470.6|39628.8|39470.6|0
1615853740000|2021-03-16 00:15:40|39623.2|39465|39623.2|39465|39623.2|39465|39623.2|39465|0
1615853770000|2021-03-16 00:16:10|39619|39460.8|39619|39460.8|39619|39460.8|39619|39460.8|0
1615853800000|2021-03-16 00:16:40|39610.6|39452.4|39610.6|39452.4|39610.6|39452.4|39610.6|39452.4|0
1615853830000|2021-03-16 00:17:10|39602.5|39444.5|39602.5|39444.5|39602.5|39444.5|39602.5|39444.5|0
1615853860000|2021-03-16 00:17:40|39604.4|39446.2|39604.4|39446.2|39604.4|39446.2|39604.4|39446.2|0
1615853890000|2021-03-16 00:18:10|39625.3|39467.1|39625.3|39467.1|39625.3|39467.1|39625.3|39467.1|0
1615853920000|2021-03-16 00:18:40|39633.8|39475.6|39633.8|39475.6|39633.8|39475.6|39633.8|39475.6|0
1615853950000|2021-03-16 00:19:10|39619.1|39460.9|39619.1|39460.9|39619.1|39460.9|39619.1|39460.9|0
1615853980000|2021-03-16 00:19:40|39617.8|39459.6|39617.8|39459.6|39617.8|39459.6|39617.8|39459.6|0
1615854040000|2021-03-16 00:20:40|39595.9|39437.9|39595.9|39437.9|39595.9|39437.9|39595.9|39437.9|0
1615854070000|2021-03-16 00:21:10|39582.2|39424.2|39582.2|39424.2|39582.2|39424.2|39582.2|39424.2|0
1615854100000|2021-03-16 00:21:40|39588|39430|39588|39430|39588|39430|39588|39430|0
1615854130000|2021-03-16 00:22:10|39592.8|39434.8|39592.8|39434.8|39592.8|39434.8|39592.8|39434.8|0
1615854160000|2021-03-16 00:22:40|39597.9|39439.9|39597.9|39439.9|39597.9|39439.9|39597.9|39439.9|0
1615854190000|2021-03-16 00:23:10|39592.8|39434.8|39592.8|39434.8|39592.8|39434.8|39592.8|39434.8|0
1615854220000|2021-03-16 00:23:40|39585.9|39427.9|39585.9|39427.9|39585.9|39427.9|39585.9|39427.9|0
1615854250000|2021-03-16 00:24:10|39611.5|39453.3|39611.5|39453.3|39611.5|39453.3|39611.5|39453.3|0
1615854280000|2021-03-16 00:24:40|39628.6|39470.4|39628.6|39470.4|39628.6|39470.4|39628.6|39470.4|0
1615854310000|2021-03-16 00:25:10|39631.9|39473.7|39631.9|39473.7|39631.9|39473.7|39631.9|39473.7|0
1615854340000|2021-03-16 00:25:40|39598|39440|39598|39440|39598|39440|39598|39440|0
1615854370000|2021-03-16 00:26:10|39577.4|39419.4|39577.4|39419.4|39577.4|39419.4|39577.4|39419.4|0
1615854400000|2021-03-16 00:26:40|39573.8|39415.8|39573.8|39415.8|39573.8|39415.8|39573.8|39415.8|0
1615854430000|2021-03-16 00:27:10|39555.4|39397.4|39555.4|39397.4|39555.4|39397.4|39555.4|39397.4|0
1615854460000|2021-03-16 00:27:40|39563.7|39405.7|39563.7|39405.7|39563.7|39405.7|39563.7|39405.7|0
1615854490000|2021-03-16 00:28:10|39568|39410|39568|39410|39568|39410|39568|39410|0
1615854520000|2021-03-16 00:28:40|39568.8|39410.8|39568.8|39410.8|39568.8|39410.8|39568.8|39410.8|0
1615854550000|2021-03-16 00:29:10|39555.3|39397.3|39555.3|39397.3|39555.3|39397.3|39555.3|39397.3|0
1615854580000|2021-03-16 00:29:40|39573.4|39415.4|39573.4|39415.4|39573.4|39415.4|39573.4|39415.4|0
1615854610000|2021-03-16 00:30:10|39572.8|39414.8|39572.8|39414.8|39572.8|39414.8|39572.8|39414.8|0
1615854640000|2021-03-16 00:30:40|39580.1|39422.1|39580.1|39422.1|39580.1|39422.1|39580.1|39422.1|0
1615854670000|2021-03-16 00:31:10|39567.6|39409.6|39567.6|39409.6|39567.6|39409.6|39567.6|39409.6|0
1615854700000|2021-03-16 00:31:40|39566.4|39408.4|39566.4|39408.4|39566.4|39408.4|39566.4|39408.4|0
1615854730000|2021-03-16 00:32:10|39570.6|39412.6|39570.6|39412.6|39570.6|39412.6|39570.6|39412.6|0
1615854760000|2021-03-16 00:32:40|39578.1|39420.1|39578.1|39420.1|39578.1|39420.1|39578.1|39420.1|0
1615854790000|2021-03-16 00:33:10|39602.6|39444.6|39602.6|39444.6|39602.6|39444.6|39602.6|39444.6|0
1615854820000|2021-03-16 00:33:40|39599.4|39441.4|39599.4|39441.4|39599.4|39441.4|39599.4|39441.4|0
1615854850000|2021-03-16 00:34:10|39620.8|39462.6|39620.8|39462.6|39620.8|39462.6|39620.8|39462.6|0
1615854880000|2021-03-16 00:34:40|39621.3|39463.1|39621.3|39463.1|39621.3|39463.1|39621.3|39463.1|0
1615854910000|2021-03-16 00:35:10|39605.1|39446.9|39605.1|39446.9|39605.1|39446.9|39605.1|39446.9|0
1615854940000|2021-03-16 00:35:40|39641.4|39483.2|39641.4|39483.2|39641.4|39483.2|39641.4|39483.2|0
1615854970000|2021-03-16 00:36:10|39666.2|39507.8|39666.2|39507.8|39666.2|39507.8|39666.2|39507.8|0
1615855000000|2021-03-16 00:36:40|39683.9|39525.5|39683.9|39525.5|39683.9|39525.5|39683.9|39525.5|0
1615855030000|2021-03-16 00:37:10|39705.5|39546.9|39705.5|39546.9|39705.5|39546.9|39705.5|39546.9|0
1615855060000|2021-03-16 00:37:40|39722.1|39563.5|39722.1|39563.5|39722.1|39563.5|39722.1|39563.5|0
1615855090000|2021-03-16 00:38:10|39761.5|39602.7|39761.5|39602.7|39761.5|39602.7|39761.5|39602.7|0
1615855120000|2021-03-16 00:38:40|39757.5|39598.7|39757.5|39598.7|39757.5|39598.7|39757.5|39598.7|0
1615855150000|2021-03-16 00:39:10|39752|39593.4|39752|39593.4|39752|39593.4|39752|39593.4|0
1615855180000|2021-03-16 00:39:40|39738.7|39580.1|39738.7|39580.1|39738.7|39580.1|39738.7|39580.1|0
1615855210000|2021-03-16 00:40:10|39706.6|39548|39706.6|39548|39706.6|39548|39706.6|39548|0
1615855240000|2021-03-16 00:40:40|39711|39552.4|39711|39552.4|39711|39552.4|39711|39552.4|0
1615855270000|2021-03-16 00:41:10|39708.2|39549.6|39708.2|39549.6|39708.2|39549.6|39708.2|39549.6|0
1615855300000|2021-03-16 00:41:40|39705|39546.4|39705|39546.4|39705|39546.4|39705|39546.4|0
1615855330000|2021-03-16 00:42:10|39715.2|39556.6|39715.2|39556.6|39715.2|39556.6|39715.2|39556.6|0
1615855360000|2021-03-16 00:42:40|39710|39551.4|39710|39551.4|39710|39551.4|39710|39551.4|0
1615855390000|2021-03-16 00:43:10|39707.6|39549|39707.6|39549|39707.6|39549|39707.6|39549|0
1615855420000|2021-03-16 00:43:40|39717.7|39559.1|39717.7|39559.1|39717.7|39559.1|39717.7|39559.1|0
1615855450000|2021-03-16 00:44:10|39722.6|39564|39722.6|39564|39722.6|39564|39722.6|39564|0
1615855480000|2021-03-16 00:44:40|39750.8|39592.2|39750.8|39592.2|39750.8|39592.2|39750.8|39592.2|0
1615855510000|2021-03-16 00:45:10|39738.4|39579.8|39738.4|39579.8|39738.4|39579.8|39738.4|39579.8|0
1615855540000|2021-03-16 00:45:40|39728.7|39570.1|39728.7|39570.1|39728.7|39570.1|39728.7|39570.1|0
1615855570000|2021-03-16 00:46:10|39761.1|39602.3|39761.1|39602.3|39761.1|39602.3|39761.1|39602.3|0
1615855600000|2021-03-16 00:46:40|39771.7|39612.9|39771.7|39612.9|39771.7|39612.9|39771.7|39612.9|0
1615855630000|2021-03-16 00:47:10|39777.4|39618.6|39777.4|39618.6|39777.4|39618.6|39777.4|39618.6|0
1615855660000|2021-03-16 00:47:40|39755.1|39596.3|39755.1|39596.3|39755.1|39596.3|39755.1|39596.3|0
1615855690000|2021-03-16 00:48:10|39769.4|39610.6|39769.4|39610.6|39769.4|39610.6|39769.4|39610.6|0
1615855720000|2021-03-16 00:48:40|39767.9|39609.1|39767.9|39609.1|39767.9|39609.1|39767.9|39609.1|0
1615855750000|2021-03-16 00:49:10|39761.6|39602.8|39761.6|39602.8|39761.6|39602.8|39761.6|39602.8|0
1615855780000|2021-03-16 00:49:40|39763.2|39604.4|39763.2|39604.4|39763.2|39604.4|39763.2|39604.4|0
1615855810000|2021-03-16 00:50:10|39783.9|39625.1|39783.9|39625.1|39783.9|39625.1|39783.9|39625.1|0
1615855840000|2021-03-16 00:50:40|39797.8|39639|39797.8|39639|39797.8|39639|39797.8|39639|0
1615855870000|2021-03-16 00:51:10|39820.8|39661.8|39820.8|39661.8|39820.8|39661.8|39820.8|39661.8|0
1615855900000|2021-03-16 00:51:40|39819.3|39660.3|39819.3|39660.3|39819.3|39660.3|39819.3|39660.3|0
1615855930000|2021-03-16 00:52:10|39821.9|39662.9|39821.9|39662.9|39821.9|39662.9|39821.9|39662.9|0
1615855960000|2021-03-16 00:52:40|39816.8|39657.8|39816.8|39657.8|39816.8|39657.8|39816.8|39657.8|0
1615855990000|2021-03-16 00:53:10|39822.3|39663.3|39822.3|39663.3|39822.3|39663.3|39822.3|39663.3|0
1615856020000|2021-03-16 00:53:40|39824.5|39665.5|39824.5|39665.5|39824.5|39665.5|39824.5|39665.5|0
1615856050000|2021-03-16 00:54:10|39811.4|39652.4|39811.4|39652.4|39811.4|39652.4|39811.4|39652.4|0
1615856080000|2021-03-16 00:54:40|39817.3|39658.3|39817.3|39658.3|39817.3|39658.3|39817.3|39658.3|0
1615856110000|2021-03-16 00:55:10|39819.9|39660.9|39819.9|39660.9|39819.9|39660.9|39819.9|39660.9|0
1615856140000|2021-03-16 00:55:40|39826.1|39667.1|39826.1|39667.1|39826.1|39667.1|39826.1|39667.1|0
1615856170000|2021-03-16 00:56:10|39843.4|39684.4|39843.4|39684.4|39843.4|39684.4|39843.4|39684.4|0
1615856200000|2021-03-16 00:56:40|39830.6|39671.6|39830.6|39671.6|39830.6|39671.6|39830.6|39671.6|0
1615856230000|2021-03-16 00:57:10|39851.7|39692.7|39851.7|39692.7|39851.7|39692.7|39851.7|39692.7|0
1615856260000|2021-03-16 00:57:40|39844.2|39685.2|39844.2|39685.2|39844.2|39685.2|39844.2|39685.2|0
1615856290000|2021-03-16 00:58:10|39857|39697.8|39857|39697.8|39857|39697.8|39857|39697.8|0
1615856320000|2021-03-16 00:58:40|39869.6|39710.4|39869.6|39710.4|39869.6|39710.4|39869.6|39710.4|0
1615856350000|2021-03-16 00:59:10|39877.7|39718.5|39877.7|39718.5|39877.7|39718.5|39877.7|39718.5|0
1615856380000|2021-03-16 00:59:40|39879.8|39720.6|39879.8|39720.6|39879.8|39720.6|39879.8|39720.6|0
1615856410000|2021-03-16 01:00:10|39873.2|39714|39873.2|39714|39873.2|39714|39873.2|39714|0
1615856440000|2021-03-16 01:00:40|39861.6|39702.4|39861.6|39702.4|39861.6|39702.4|39861.6|39702.4|0
1615856470000|2021-03-16 01:01:10|39870.3|39711.1|39870.3|39711.1|39870.3|39711.1|39870.3|39711.1|0
1615856500000|2021-03-16 01:01:40|39871.8|39712.6|39871.8|39712.6|39871.8|39712.6|39871.8|39712.6|0
1615856530000|2021-03-16 01:02:10|39870|39710.8|39870|39710.8|39870|39710.8|39870|39710.8|0
1615856560000|2021-03-16 01:02:40|39868.2|39709|39868.2|39709|39868.2|39709|39868.2|39709|0
1615856590000|2021-03-16 01:03:10|39886.4|39727.2|39886.4|39727.2|39886.4|39727.2|39886.4|39727.2|0
1615856620000|2021-03-16 01:03:40|39865.8|39706.6|39865.8|39706.6|39865.8|39706.6|39865.8|39706.6|0
1615856650000|2021-03-16 01:04:10|39861.2|39702|39861.2|39702|39861.2|39702|39861.2|39702|0
1615856680000|2021-03-16 01:04:40|39850.1|39691.1|39850.1|39691.1|39850.1|39691.1|39850.1|39691.1|0
1615856710000|2021-03-16 01:05:10|39855|39695.8|39855|39695.8|39855|39695.8|39855|39695.8|0
1615856740000|2021-03-16 01:05:40|39855.8|39696.6|39855.8|39696.6|39855.8|39696.6|39855.8|39696.6|0
1615856770000|2021-03-16 01:06:10|39862.7|39703.5|39862.7|39703.5|39862.7|39703.5|39862.7|39703.5|0
1615856800000|2021-03-16 01:06:40|39861.3|39702.1|39861.3|39702.1|39861.3|39702.1|39861.3|39702.1|0
1615856830000|2021-03-16 01:07:10|39880|39720.8|39880|39720.8|39880|39720.8|39880|39720.8|0
1615856860000|2021-03-16 01:07:40|39873.4|39714.2|39873.4|39714.2|39873.4|39714.2|39873.4|39714.2|0
1615856890000|2021-03-16 01:08:10|39897.8|39738.6|39897.8|39738.6|39897.8|39738.6|39897.8|39738.6|0
1615856920000|2021-03-16 01:08:40|39902.3|39743.1|39902.3|39743.1|39902.3|39743.1|39902.3|39743.1|0
1615856950000|2021-03-16 01:09:10|39904.9|39745.5|39904.9|39745.5|39904.9|39745.5|39904.9|39745.5|0
1615856980000|2021-03-16 01:09:40|39907|39747.6|39907|39747.6|39907|39747.6|39907|39747.6|0
1615857010000|2021-03-16 01:10:10|39904.5|39745.3|39904.5|39745.3|39904.5|39745.3|39904.5|39745.3|0
1615857040000|2021-03-16 01:10:40|39913|39753.6|39913|39753.6|39913|39753.6|39913|39753.6|0
1615857070000|2021-03-16 01:11:10|39931.6|39772.2|39931.6|39772.2|39931.6|39772.2|39931.6|39772.2|0
1615857100000|2021-03-16 01:11:40|39925.5|39766.1|39925.5|39766.1|39925.5|39766.1|39925.5|39766.1|0
1615857130000|2021-03-16 01:12:10|39940.5|39781.1|39940.5|39781.1|39940.5|39781.1|39940.5|39781.1|0
1615857160000|2021-03-16 01:12:40|39936.6|39777.2|39936.6|39777.2|39936.6|39777.2|39936.6|39777.2|0
1615857190000|2021-03-16 01:13:10|39942.2|39782.8|39942.2|39782.8|39942.2|39782.8|39942.2|39782.8|0
1615857220000|2021-03-16 01:13:40|39951.2|39791.8|39951.2|39791.8|39951.2|39791.8|39951.2|39791.8|0
1615857250000|2021-03-16 01:14:10|39949.4|39790|39949.4|39790|39949.4|39790|39949.4|39790|0
1615857280000|2021-03-16 01:14:40|39954|39794.6|39954|39794.6|39954|39794.6|39954|39794.6|0
1615857310000|2021-03-16 01:15:10|39946.2|39786.8|39946.2|39786.8|39946.2|39786.8|39946.2|39786.8|0
1615857340000|2021-03-16 01:15:40|39947|39787.6|39947|39787.6|39947|39787.6|39947|39787.6|0
1615857370000|2021-03-16 01:16:10|39953.2|39793.8|39953.2|39793.8|39953.2|39793.8|39953.2|39793.8|0
1615857400000|2021-03-16 01:16:40|39970.1|39810.5|39970.1|39810.5|39970.1|39810.5|39970.1|39810.5|0
1615857430000|2021-03-16 01:17:10|39968.9|39809.3|39968.9|39809.3|39968.9|39809.3|39968.9|39809.3|0
1615857460000|2021-03-16 01:17:40|39975.3|39815.7|39975.3|39815.7|39975.3|39815.7|39975.3|39815.7|0
1615857490000|2021-03-16 01:18:10|39962|39802.4|39962|39802.4|39962|39802.4|39962|39802.4|0
1615857520000|2021-03-16 01:18:40|39940.4|39781|39940.4|39781|39940.4|39781|39940.4|39781|0
1615857550000|2021-03-16 01:19:10|39934.8|39775.4|39934.8|39775.4|39934.8|39775.4|39934.8|39775.4|0
1615857580000|2021-03-16 01:19:40|39949.9|39790.5|39949.9|39790.5|39949.9|39790.5|39949.9|39790.5|0
1615857610000|2021-03-16 01:20:10|39951.9|39792.5|39951.9|39792.5|39951.9|39792.5|39951.9|39792.5|0
1615857640000|2021-03-16 01:20:40|39960.4|39800.8|39960.4|39800.8|39960.4|39800.8|39960.4|39800.8|0
1615857670000|2021-03-16 01:21:10|39966|39806.4|39966|39806.4|39966|39806.4|39966|39806.4|0
1615857700000|2021-03-16 01:21:40|39972|39812.4|39972|39812.4|39972|39812.4|39972|39812.4|0
1615857730000|2021-03-16 01:22:10|39976.4|39816.8|39976.4|39816.8|39976.4|39816.8|39976.4|39816.8|0
1615857760000|2021-03-16 01:22:40|39980.9|39821.3|39980.9|39821.3|39980.9|39821.3|39980.9|39821.3|0
1615857790000|2021-03-16 01:23:10|39987.6|39828|39987.6|39828|39987.6|39828|39987.6|39828|0
1615857820000|2021-03-16 01:23:40|39998.6|39839|39998.6|39839|39998.6|39839|39998.6|39839|0
1615857850000|2021-03-16 01:24:10|39991.5|39831.9|39991.5|39831.9|39991.5|39831.9|39991.5|39831.9|0
1615857880000|2021-03-16 01:24:40|39985.9|39826.3|39985.9|39826.3|39985.9|39826.3|39985.9|39826.3|0
1615857910000|2021-03-16 01:25:10|40012.9|39853.1|40012.9|39853.1|40012.9|39853.1|40012.9|39853.1|0
1615857940000|2021-03-16 01:25:40|40014.4|39854.6|40014.4|39854.6|40014.4|39854.6|40014.4|39854.6|0
1615857970000|2021-03-16 01:26:10|40025.2|39865.4|40025.2|39865.4|40025.2|39865.4|40025.2|39865.4|0
1615858000000|2021-03-16 01:26:40|40018.1|39858.3|40018.1|39858.3|40018.1|39858.3|40018.1|39858.3|0
1615858030000|2021-03-16 01:27:10|40006.2|39846.4|40006.2|39846.4|40006.2|39846.4|40006.2|39846.4|0
1615858060000|2021-03-16 01:27:40|40010.7|39850.9|40010.7|39850.9|40010.7|39850.9|40010.7|39850.9|0
1615858090000|2021-03-16 01:28:10|40006.3|39846.5|40006.3|39846.5|40006.3|39846.5|40006.3|39846.5|0
1615858120000|2021-03-16 01:28:40|40032.4|39872.6|40032.4|39872.6|40032.4|39872.6|40032.4|39872.6|0
1615858150000|2021-03-16 01:29:10|40013|39853.2|40013|39853.2|40013|39853.2|40013|39853.2|0
1615858180000|2021-03-16 01:29:40|40013.1|39853.3|40013.1|39853.3|40013.1|39853.3|40013.1|39853.3|0
1615858210000|2021-03-16 01:30:10|40004.3|39844.7|40004.3|39844.7|40004.3|39844.7|40004.3|39844.7|0
1615858240000|2021-03-16 01:30:40|39998.4|39838.8|39998.4|39838.8|39998.4|39838.8|39998.4|39838.8|0
1615858270000|2021-03-16 01:31:10|39989.5|39829.9|39989.5|39829.9|39989.5|39829.9|39989.5|39829.9|0
1615858300000|2021-03-16 01:31:40|39991.3|39831.7|39991.3|39831.7|39991.3|39831.7|39991.3|39831.7|0
1615858330000|2021-03-16 01:32:10|40001.2|39841.6|40001.2|39841.6|40001.2|39841.6|40001.2|39841.6|0
1615858360000|2021-03-16 01:32:40|39965.6|39806|39965.6|39806|39965.6|39806|39965.6|39806|0
1615858390000|2021-03-16 01:33:10|39953.5|39794.1|39953.5|39794.1|39953.5|39794.1|39953.5|39794.1|0
1615858420000|2021-03-16 01:33:40|39963.6|39804|39963.6|39804|39963.6|39804|39963.6|39804|0
1615858450000|2021-03-16 01:34:10|39943.7|39784.3|39943.7|39784.3|39943.7|39784.3|39943.7|39784.3|0
1615858480000|2021-03-16 01:34:40|39946.3|39786.9|39946.3|39786.9|39946.3|39786.9|39946.3|39786.9|0
1615858510000|2021-03-16 01:35:10|39948.3|39788.9|39948.3|39788.9|39948.3|39788.9|39948.3|39788.9|0
1615858540000|2021-03-16 01:35:40|39966.5|39806.9|39966.5|39806.9|39966.5|39806.9|39966.5|39806.9|0
1615858570000|2021-03-16 01:36:10|39965.4|39805.8|39965.4|39805.8|39965.4|39805.8|39965.4|39805.8|0
1615858600000|2021-03-16 01:36:40|39967.9|39808.3|39967.9|39808.3|39967.9|39808.3|39967.9|39808.3|0
1615858630000|2021-03-16 01:37:10|39982.9|39823.3|39982.9|39823.3|39982.9|39823.3|39982.9|39823.3|0
1615858660000|2021-03-16 01:37:40|39992.3|39832.7|39992.3|39832.7|39992.3|39832.7|39992.3|39832.7|0
1615858690000|2021-03-16 01:38:10|39999|39839.4|39999|39839.4|39999|39839.4|39999|39839.4|0
1615858720000|2021-03-16 01:38:40|39992|39832.4|39992|39832.4|39992|39832.4|39992|39832.4|0
1615858750000|2021-03-16 01:39:10|40001.3|39841.7|40001.3|39841.7|40001.3|39841.7|40001.3|39841.7|0
1615858780000|2021-03-16 01:39:40|39995.8|39836.2|39995.8|39836.2|39995.8|39836.2|39995.8|39836.2|0
1615858810000|2021-03-16 01:40:10|39997.1|39837.5|39997.1|39837.5|39997.1|39837.5|39997.1|39837.5|0
1615858840000|2021-03-16 01:40:40|40032.1|39872.3|40032.1|39872.3|40032.1|39872.3|40032.1|39872.3|0
1615858870000|2021-03-16 01:41:10|40021.6|39861.8|40021.6|39861.8|40021.6|39861.8|40021.6|39861.8|0
1615858900000|2021-03-16 01:41:40|40018.1|39858.3|40018.1|39858.3|40018.1|39858.3|40018.1|39858.3|0
1615858930000|2021-03-16 01:42:10|40015.4|39855.6|40015.4|39855.6|40015.4|39855.6|40015.4|39855.6|0
1615858960000|2021-03-16 01:42:40|40020.1|39860.3|40020.1|39860.3|40020.1|39860.3|40020.1|39860.3|0
1615858990000|2021-03-16 01:43:10|40031.6|39871.8|40031.6|39871.8|40031.6|39871.8|40031.6|39871.8|0
1615859020000|2021-03-16 01:43:40|40051.8|39892|40051.8|39892|40051.8|39892|40051.8|39892|0
1615859050000|2021-03-16 01:44:10|40048.3|39888.5|40048.3|39888.5|40048.3|39888.5|40048.3|39888.5|0
1615859080000|2021-03-16 01:44:40|40042.5|39882.7|40042.5|39882.7|40042.5|39882.7|40042.5|39882.7|0
1615859110000|2021-03-16 01:45:10|40043.7|39883.9|40043.7|39883.9|40043.7|39883.9|40043.7|39883.9|0
1615859140000|2021-03-16 01:45:40|40033.5|39873.7|40033.5|39873.7|40033.5|39873.7|40033.5|39873.7|0
1615859170000|2021-03-16 01:46:10|40034.6|39874.8|40034.6|39874.8|40034.6|39874.8|40034.6|39874.8|0
1615859200000|2021-03-16 01:46:40|40041.1|39881.3|40041.1|39881.3|40041.1|39881.3|40041.1|39881.3|0
1615859230000|2021-03-16 01:47:10|40033.7|39873.9|40033.7|39873.9|40033.7|39873.9|40033.7|39873.9|0
1615859260000|2021-03-16 01:47:40|40037.5|39877.7|40037.5|39877.7|40037.5|39877.7|40037.5|39877.7|0
1615859290000|2021-03-16 01:48:10|40040.3|39880.5|40040.3|39880.5|40040.3|39880.5|40040.3|39880.5|0
1615859320000|2021-03-16 01:48:40|40041.4|39881.6|40041.4|39881.6|40041.4|39881.6|40041.4|39881.6|0
1615859350000|2021-03-16 01:49:10|40068|39908|40068|39908|40068|39908|40068|39908|0
1615859380000|2021-03-16 01:49:40|40063.4|39903.4|40063.4|39903.4|40063.4|39903.4|40063.4|39903.4|0
1615859410000|2021-03-16 01:50:10|40064.6|39904.6|40064.6|39904.6|40064.6|39904.6|40064.6|39904.6|0
1615859440000|2021-03-16 01:50:40|40050.8|39891|40050.8|39891|40050.8|39891|40050.8|39891|0
1615859470000|2021-03-16 01:51:10|40063.6|39903.6|40063.6|39903.6|40063.6|39903.6|40063.6|39903.6|0
1615859500000|2021-03-16 01:51:40|40080.7|39920.7|40080.7|39920.7|40080.7|39920.7|40080.7|39920.7|0
1615859530000|2021-03-16 01:52:10|40076.1|39916.1|40076.1|39916.1|40076.1|39916.1|40076.1|39916.1|0
1615859560000|2021-03-16 01:52:40|40087.4|39927.4|40087.4|39927.4|40087.4|39927.4|40087.4|39927.4|0
1615859590000|2021-03-16 01:53:10|40097.5|39937.5|40097.5|39937.5|40097.5|39937.5|40097.5|39937.5|0
1615859620000|2021-03-16 01:53:40|40116.9|39956.7|40116.9|39956.7|40116.9|39956.7|40116.9|39956.7|0
1615859650000|2021-03-16 01:54:10|40106.6|39946.4|40106.6|39946.4|40106.6|39946.4|40106.6|39946.4|0
1615859680000|2021-03-16 01:54:40|40107.3|39947.1|40107.3|39947.1|40107.3|39947.1|40107.3|39947.1|0
1615859710000|2021-03-16 01:55:10|40108.4|39948.2|40108.4|39948.2|40108.4|39948.2|40108.4|39948.2|0
1615859740000|2021-03-16 01:55:40|40100.3|39940.3|40100.3|39940.3|40100.3|39940.3|40100.3|39940.3|0
1615859770000|2021-03-16 01:56:10|40099.5|39939.5|40099.5|39939.5|40099.5|39939.5|40099.5|39939.5|0
1615859830000|2021-03-16 01:57:10|40097.2|39937.2|40097.2|39937.2|40097.2|39937.2|40097.2|39937.2|0
1615859860000|2021-03-16 01:57:40|40092.3|39932.3|40092.3|39932.3|40092.3|39932.3|40092.3|39932.3|0
1615859890000|2021-03-16 01:58:10|40093.6|39933.6|40093.6|39933.6|40093.6|39933.6|40093.6|39933.6|0
1615859920000|2021-03-16 01:58:40|40118.6|39958.4|40118.6|39958.4|40118.6|39958.4|40118.6|39958.4|0
1615859950000|2021-03-16 01:59:10|40114.6|39954.4|40114.6|39954.4|40114.6|39954.4|40114.6|39954.4|0
1615859980000|2021-03-16 01:59:40|40117|39956.8|40117|39956.8|40117|39956.8|40117|39956.8|0
1615860010000|2021-03-16 02:00:10|40107.6|39947.4|40107.6|39947.4|40107.6|39947.4|40107.6|39947.4|0
1615860040000|2021-03-16 02:00:40|40103|39943|40103|39943|40103|39943|40103|39943|0
1615860070000|2021-03-16 02:01:10|40098.9|39938.9|40098.9|39938.9|40098.9|39938.9|40098.9|39938.9|0
1615860100000|2021-03-16 02:01:40|40081.9|39921.9|40081.9|39921.9|40081.9|39921.9|40081.9|39921.9|0
1615860130000|2021-03-16 02:02:10|40080.2|39920.2|40080.2|39920.2|40080.2|39920.2|40080.2|39920.2|0
1615860160000|2021-03-16 02:02:40|40071.7|39911.7|40071.7|39911.7|40071.7|39911.7|40071.7|39911.7|0
1615860190000|2021-03-16 02:03:10|40088.6|39928.6|40088.6|39928.6|40088.6|39928.6|40088.6|39928.6|0
1615860220000|2021-03-16 02:03:40|40089.2|39929.2|40089.2|39929.2|40089.2|39929.2|40089.2|39929.2|0
1615860250000|2021-03-16 02:04:10|40087.7|39927.7|40087.7|39927.7|40087.7|39927.7|40087.7|39927.7|0
1615860280000|2021-03-16 02:04:40|40089.5|39929.5|40089.5|39929.5|40089.5|39929.5|40089.5|39929.5|0
1615860310000|2021-03-16 02:05:10|40087.9|39927.9|40087.9|39927.9|40087.9|39927.9|40087.9|39927.9|0
1615860340000|2021-03-16 02:05:40|40080.3|39920.3|40080.3|39920.3|40080.3|39920.3|40080.3|39920.3|0
1615860370000|2021-03-16 02:06:10|40074|39914|40074|39914|40074|39914|40074|39914|0
1615860400000|2021-03-16 02:06:40|40066|39906|40066|39906|40066|39906|40066|39906|0
1615860430000|2021-03-16 02:07:10|40069.5|39909.5|40069.5|39909.5|40069.5|39909.5|40069.5|39909.5|0
1615860460000|2021-03-16 02:07:40|40075|39915|40075|39915|40075|39915|40075|39915|0
1615860490000|2021-03-16 02:08:10|40093.6|39933.6|40093.6|39933.6|40093.6|39933.6|40093.6|39933.6|0
1615860520000|2021-03-16 02:08:40|40087.5|39927.5|40087.5|39927.5|40087.5|39927.5|40087.5|39927.5|0
1615860550000|2021-03-16 02:09:10|40097.9|39937.9|40097.9|39937.9|40097.9|39937.9|40097.9|39937.9|0
1615860580000|2021-03-16 02:09:40|40110|39949.8|40110|39949.8|40110|39949.8|40110|39949.8|0
1615860610000|2021-03-16 02:10:10|40107|39946.8|40107|39946.8|40107|39946.8|40107|39946.8|0
1615860640000|2021-03-16 02:10:40|40104.6|39944.6|40104.6|39944.6|40104.6|39944.6|40104.6|39944.6|0
1615860670000|2021-03-16 02:11:10|40108.5|39948.3|40108.5|39948.3|40108.5|39948.3|40108.5|39948.3|0
1615860700000|2021-03-16 02:11:40|40107.1|39946.9|40107.1|39946.9|40107.1|39946.9|40107.1|39946.9|0
1615860730000|2021-03-16 02:12:10|40109.2|39949|40109.2|39949|40109.2|39949|40109.2|39949|0
1615860760000|2021-03-16 02:12:40|40110.7|39950.5|40110.7|39950.5|40110.7|39950.5|40110.7|39950.5|0
1615860790000|2021-03-16 02:13:10|40116.4|39956.2|40116.4|39956.2|40116.4|39956.2|40116.4|39956.2|0
1615860820000|2021-03-16 02:13:40|40121.1|39960.9|40121.1|39960.9|40121.1|39960.9|40121.1|39960.9|0
1615860850000|2021-03-16 02:14:10|40126|39965.8|40126|39965.8|40126|39965.8|40126|39965.8|0
1615860880000|2021-03-16 02:14:40|40108.9|39948.7|40108.9|39948.7|40108.9|39948.7|40108.9|39948.7|0
1615860910000|2021-03-16 02:15:10|40111.7|39951.5|40111.7|39951.5|40111.7|39951.5|40111.7|39951.5|0
1615860940000|2021-03-16 02:15:40|40099|39939|40099|39939|40099|39939|40099|39939|0
1615860970000|2021-03-16 02:16:10|40095.7|39935.7|40095.7|39935.7|40095.7|39935.7|40095.7|39935.7|0
1615861000000|2021-03-16 02:16:40|40089.3|39929.3|40089.3|39929.3|40089.3|39929.3|40089.3|39929.3|0
1615861030000|2021-03-16 02:17:10|40086.8|39926.8|40086.8|39926.8|40086.8|39926.8|40086.8|39926.8|0
1615861060000|2021-03-16 02:17:40|40097.1|39937.1|40097.1|39937.1|40097.1|39937.1|40097.1|39937.1|0
1615861090000|2021-03-16 02:18:10|40090.8|39930.8|40090.8|39930.8|40090.8|39930.8|40090.8|39930.8|0
1615861120000|2021-03-16 02:18:40|40089|39929|40089|39929|40089|39929|40089|39929|0
1615861150000|2021-03-16 02:19:10|40086.5|39926.5|40086.5|39926.5|40086.5|39926.5|40086.5|39926.5|0
1615861180000|2021-03-16 02:19:40|40086.7|39926.7|40086.7|39926.7|40086.7|39926.7|40086.7|39926.7|0
1615861210000|2021-03-16 02:20:10|40082.1|39922.1|40082.1|39922.1|40082.1|39922.1|40082.1|39922.1|0
1615861240000|2021-03-16 02:20:40|40093.9|39933.9|40093.9|39933.9|40093.9|39933.9|40093.9|39933.9|0
1615861270000|2021-03-16 02:21:10|40094.4|39934.4|40094.4|39934.4|40094.4|39934.4|40094.4|39934.4|0
1615861300000|2021-03-16 02:21:40|40091.7|39931.7|40091.7|39931.7|40091.7|39931.7|40091.7|39931.7|0
1615861330000|2021-03-16 02:22:10|40086.2|39926.2|40086.2|39926.2|40086.2|39926.2|40086.2|39926.2|0
1615861360000|2021-03-16 02:22:40|40092.3|39932.3|40092.3|39932.3|40092.3|39932.3|40092.3|39932.3|0
1615861390000|2021-03-16 02:23:10|40098.1|39938.1|40098.1|39938.1|40098.1|39938.1|40098.1|39938.1|0
1615861420000|2021-03-16 02:23:40|40114.7|39954.5|40114.7|39954.5|40114.7|39954.5|40114.7|39954.5|0
1615861450000|2021-03-16 02:24:10|40112.8|39952.6|40112.8|39952.6|40112.8|39952.6|40112.8|39952.6|0
1615861480000|2021-03-16 02:24:40|40111.3|39951.1|40111.3|39951.1|40111.3|39951.1|40111.3|39951.1|0
1615861510000|2021-03-16 02:25:10|40084.3|39924.3|40084.3|39924.3|40084.3|39924.3|40084.3|39924.3|0
1615861540000|2021-03-16 02:25:40|40075.5|39915.5|40075.5|39915.5|40075.5|39915.5|40075.5|39915.5|0
1615861570000|2021-03-16 02:26:10|40072.8|39912.8|40072.8|39912.8|40072.8|39912.8|40072.8|39912.8|0
1615861600000|2021-03-16 02:26:40|40074.5|39914.5|40074.5|39914.5|40074.5|39914.5|40074.5|39914.5|0
1615861630000|2021-03-16 02:27:10|40065.7|39905.7|40065.7|39905.7|40065.7|39905.7|40065.7|39905.7|0
1615861660000|2021-03-16 02:27:40|40072|39912|40072|39912|40072|39912|40072|39912|0
1615861690000|2021-03-16 02:28:10|40053.4|39893.6|40053.4|39893.6|40053.4|39893.6|40053.4|39893.6|0
1615861720000|2021-03-16 02:28:40|40048.4|39888.6|40048.4|39888.6|40048.4|39888.6|40048.4|39888.6|0
1615861750000|2021-03-16 02:29:10|40062.8|39902.8|40062.8|39902.8|40062.8|39902.8|40062.8|39902.8|0
1615861780000|2021-03-16 02:29:40|40067.8|39907.8|40067.8|39907.8|40067.8|39907.8|40067.8|39907.8|0
1615861810000|2021-03-16 02:30:10|40067.9|39907.9|40067.9|39907.9|40067.9|39907.9|40067.9|39907.9|0
1615861840000|2021-03-16 02:30:40|40066.3|39906.3|40066.3|39906.3|40066.3|39906.3|40066.3|39906.3|0
1615861870000|2021-03-16 02:31:10|40058.7|39898.7|40058.7|39898.7|40058.7|39898.7|40058.7|39898.7|0
1615861900000|2021-03-16 02:31:40|40037.3|39877.5|40037.3|39877.5|40037.3|39877.5|40037.3|39877.5|0
1615861930000|2021-03-16 02:32:10|40048.7|39888.9|40048.7|39888.9|40048.7|39888.9|40048.7|39888.9|0
1615861960000|2021-03-16 02:32:40|40055.6|39895.6|40055.6|39895.6|40055.6|39895.6|40055.6|39895.6|0
1615861990000|2021-03-16 02:33:10|40037.1|39877.3|40037.1|39877.3|40037.1|39877.3|40037.1|39877.3|0
1615862020000|2021-03-16 02:33:40|40040.3|39880.5|40040.3|39880.5|40040.3|39880.5|40040.3|39880.5|0
1615862050000|2021-03-16 02:34:10|40032.5|39872.7|40032.5|39872.7|40032.5|39872.7|40032.5|39872.7|0
1615862080000|2021-03-16 02:34:40|40049.1|39889.3|40049.1|39889.3|40049.1|39889.3|40049.1|39889.3|0
1615862110000|2021-03-16 02:35:10|40061.2|39901.2|40061.2|39901.2|40061.2|39901.2|40061.2|39901.2|0
1615862140000|2021-03-16 02:35:40|40048.9|39889.1|40048.9|39889.1|40048.9|39889.1|40048.9|39889.1|0
1615862170000|2021-03-16 02:36:10|40048.5|39888.7|40048.5|39888.7|40048.5|39888.7|40048.5|39888.7|0
1615862200000|2021-03-16 02:36:40|40052.4|39892.6|40052.4|39892.6|40052.4|39892.6|40052.4|39892.6|0
1615862230000|2021-03-16 02:37:10|40048|39888.2|40048|39888.2|40048|39888.2|40048|39888.2|0
1615862260000|2021-03-16 02:37:40|40050|39890.2|40050|39890.2|40050|39890.2|40050|39890.2|0
1615862290000|2021-03-16 02:38:10|40055|39895.1|40055|39895.1|40055|39895.1|40055|39895.1|0
1615862320000|2021-03-16 02:38:40|40055.3|39895.3|40055.3|39895.3|40055.3|39895.3|40055.3|39895.3|0
1615862350000|2021-03-16 02:39:10|40082.7|39922.7|40082.7|39922.7|40082.7|39922.7|40082.7|39922.7|0
1615862380000|2021-03-16 02:39:40|40080.1|39920.1|40080.1|39920.1|40080.1|39920.1|40080.1|39920.1|0
1615862410000|2021-03-16 02:40:10|40072.3|39912.3|40072.3|39912.3|40072.3|39912.3|40072.3|39912.3|0
1615862440000|2021-03-16 02:40:40|40078.9|39918.9|40078.9|39918.9|40078.9|39918.9|40078.9|39918.9|0
1615862470000|2021-03-16 02:41:10|40085.5|39925.5|40085.5|39925.5|40085.5|39925.5|40085.5|39925.5|0
1615862500000|2021-03-16 02:41:40|40087.4|39927.4|40087.4|39927.4|40087.4|39927.4|40087.4|39927.4|0
1615862530000|2021-03-16 02:42:10|40080.6|39920.6|40080.6|39920.6|40080.6|39920.6|40080.6|39920.6|0
1615862560000|2021-03-16 02:42:40|40081.3|39921.3|40081.3|39921.3|40081.3|39921.3|40081.3|39921.3|0
1615862590000|2021-03-16 02:43:10|40059.4|39899.4|40059.4|39899.4|40059.4|39899.4|40059.4|39899.4|0
1615862620000|2021-03-16 02:43:40|40061.7|39901.7|40061.7|39901.7|40061.7|39901.7|40061.7|39901.7|0
1615862650000|2021-03-16 02:44:10|40064.6|39904.6|40064.6|39904.6|40064.6|39904.6|40064.6|39904.6|0
1615862680000|2021-03-16 02:44:40|40065.9|39905.9|40065.9|39905.9|40065.9|39905.9|40065.9|39905.9|0
1615862710000|2021-03-16 02:45:10|40068.2|39908.2|40068.2|39908.2|40068.2|39908.2|40068.2|39908.2|0
1615862740000|2021-03-16 02:45:40|40084|39924|40084|39924|40084|39924|40084|39924|0
1615862770000|2021-03-16 02:46:10|40077.1|39917.1|40077.1|39917.1|40077.1|39917.1|40077.1|39917.1|0
1615862800000|2021-03-16 02:46:40|40089.5|39929.5|40089.5|39929.5|40089.5|39929.5|40089.5|39929.5|0
1615862830000|2021-03-16 02:47:10|40084.9|39924.9|40084.9|39924.9|40084.9|39924.9|40084.9|39924.9|0
1615862860000|2021-03-16 02:47:40|40084.3|39924.3|40084.3|39924.3|40084.3|39924.3|40084.3|39924.3|0
1615862890000|2021-03-16 02:48:10|40085|39925|40085|39925|40085|39925|40085|39925|0
1615862920000|2021-03-16 02:48:40|40089.8|39929.8|40089.8|39929.8|40089.8|39929.8|40089.8|39929.8|0
1615862950000|2021-03-16 02:49:10|40106|39945.8|40106|39945.8|40106|39945.8|40106|39945.8|0
1615862980000|2021-03-16 02:49:40|40097.9|39937.9|40097.9|39937.9|40097.9|39937.9|40097.9|39937.9|0
1615863010000|2021-03-16 02:50:10|40111.3|39951.1|40111.3|39951.1|40111.3|39951.1|40111.3|39951.1|0
1615863040000|2021-03-16 02:50:40|40096.4|39936.4|40096.4|39936.4|40096.4|39936.4|40096.4|39936.4|0
1615863070000|2021-03-16 02:51:10|40108|39947.8|40108|39947.8|40108|39947.8|40108|39947.8|0
1615863100000|2021-03-16 02:51:40|40101.7|39941.7|40101.7|39941.7|40101.7|39941.7|40101.7|39941.7|0
1615863130000|2021-03-16 02:52:10|40090.4|39930.4|40090.4|39930.4|40090.4|39930.4|40090.4|39930.4|0
1615863160000|2021-03-16 02:52:40|40087.6|39927.6|40087.6|39927.6|40087.6|39927.6|40087.6|39927.6|0
1615863190000|2021-03-16 02:53:10|40086.1|39926.1|40086.1|39926.1|40086.1|39926.1|40086.1|39926.1|0
1615863220000|2021-03-16 02:53:40|40099.4|39939.4|40099.4|39939.4|40099.4|39939.4|40099.4|39939.4|0
1615863250000|2021-03-16 02:54:10|40108|39947.8|40108|39947.8|40108|39947.8|40108|39947.8|0
1615863280000|2021-03-16 02:54:40|40118.1|39957.9|40118.1|39957.9|40118.1|39957.9|40118.1|39957.9|0
1615863310000|2021-03-16 02:55:10|40128.7|39968.5|40128.7|39968.5|40128.7|39968.5|40128.7|39968.5|0
1615863340000|2021-03-16 02:55:40|40133.8|39973.6|40133.8|39973.6|40133.8|39973.6|40133.8|39973.6|0
1615863370000|2021-03-16 02:56:10|40135|39974.8|40135|39974.8|40135|39974.8|40135|39974.8|0
1615863400000|2021-03-16 02:56:40|40146.8|39986.6|40146.8|39986.6|40146.8|39986.6|40146.8|39986.6|0
1615863430000|2021-03-16 02:57:10|40176.3|40015.9|40176.3|40015.9|40176.3|40015.9|40176.3|40015.9|0
1615863460000|2021-03-16 02:57:40|40161.3|40000.9|40161.3|40000.9|40161.3|40000.9|40161.3|40000.9|0
1615863490000|2021-03-16 02:58:10|40163.2|40002.8|40163.2|40002.8|40163.2|40002.8|40163.2|40002.8|0
1615863520000|2021-03-16 02:58:40|40157.2|39996.8|40157.2|39996.8|40157.2|39996.8|40157.2|39996.8|0
1615863550000|2021-03-16 02:59:10|40163|40002.6|40163|40002.6|40163|40002.6|40163|40002.6|0
1615863580000|2021-03-16 02:59:40|40160.9|40000.5|40160.9|40000.5|40160.9|40000.5|40160.9|40000.5|0
1615863610000|2021-03-16 03:00:10|40165.7|40005.3|40165.7|40005.3|40165.7|40005.3|40165.7|40005.3|0
1615863640000|2021-03-16 03:00:40|40187.6|40027.2|40187.6|40027.2|40187.6|40027.2|40187.6|40027.2|0
1615863670000|2021-03-16 03:01:10|40197.1|40036.7|40197.1|40036.7|40197.1|40036.7|40197.1|40036.7|0
1615863700000|2021-03-16 03:01:40|40203.9|40043.5|40203.9|40043.5|40203.9|40043.5|40203.9|40043.5|0
1615863730000|2021-03-16 03:02:10|40198.4|40038|40198.4|40038|40198.4|40038|40198.4|40038|0
1615863760000|2021-03-16 03:02:40|40189.9|40029.5|40189.9|40029.5|40189.9|40029.5|40189.9|40029.5|0
1615863790000|2021-03-16 03:03:10|40182.4|40022|40182.4|40022|40182.4|40022|40182.4|40022|0
1615863820000|2021-03-16 03:03:40|40180.3|40019.9|40180.3|40019.9|40180.3|40019.9|40180.3|40019.9|0
1615863850000|2021-03-16 03:04:10|40184.9|40024.5|40184.9|40024.5|40184.9|40024.5|40184.9|40024.5|0
1615863880000|2021-03-16 03:04:40|40179.7|40019.3|40179.7|40019.3|40179.7|40019.3|40179.7|40019.3|0
1615863910000|2021-03-16 03:05:10|40181.1|40020.7|40181.1|40020.7|40181.1|40020.7|40181.1|40020.7|0
1615863940000|2021-03-16 03:05:40|40187|40026.6|40187|40026.6|40187|40026.6|40187|40026.6|0
1615863970000|2021-03-16 03:06:10|40180.6|40020.2|40180.6|40020.2|40180.6|40020.2|40180.6|40020.2|0
1615864000000|2021-03-16 03:06:40|40193.5|40033.1|40193.5|40033.1|40193.5|40033.1|40193.5|40033.1|0
1615864030000|2021-03-16 03:07:10|40202.4|40042|40202.4|40042|40202.4|40042|40202.4|40042|0
1615864060000|2021-03-16 03:07:40|40224.4|40063.8|40224.4|40063.8|40224.4|40063.8|40224.4|40063.8|0
1615864090000|2021-03-16 03:08:10|40241.8|40081.2|40241.8|40081.2|40241.8|40081.2|40241.8|40081.2|0
1615864120000|2021-03-16 03:08:40|40227.6|40067|40227.6|40067|40227.6|40067|40227.6|40067|0
1615864150000|2021-03-16 03:09:10|40236|40075.4|40236|40075.4|40236|40075.4|40236|40075.4|0
1615864180000|2021-03-16 03:09:40|40233.2|40072.6|40233.2|40072.6|40233.2|40072.6|40233.2|40072.6|0
1615864210000|2021-03-16 03:10:10|40237.6|40077|40237.6|40077|40237.6|40077|40237.6|40077|0
1615864240000|2021-03-16 03:10:40|40256.3|40095.5|40256.3|40095.5|40256.3|40095.5|40256.3|40095.5|0
1615864270000|2021-03-16 03:11:10|40266|40105.2|40266|40105.2|40266|40105.2|40266|40105.2|0
1615864300000|2021-03-16 03:11:40|40256.3|40095.5|40256.3|40095.5|40256.3|40095.5|40256.3|40095.5|0
1615864330000|2021-03-16 03:12:10|40258.3|40097.5|40258.3|40097.5|40258.3|40097.5|40258.3|40097.5|0
1615864360000|2021-03-16 03:12:40|40252.5|40091.9|40252.5|40091.9|40252.5|40091.9|40252.5|40091.9|0
1615864390000|2021-03-16 03:13:10|40252.8|40092.2|40252.8|40092.2|40252.8|40092.2|40252.8|40092.2|0
1615864420000|2021-03-16 03:13:40|40254.6|40094|40254.6|40094|40254.6|40094|40254.6|40094|0
1615864450000|2021-03-16 03:14:10|40276.2|40115.4|40276.2|40115.4|40276.2|40115.4|40276.2|40115.4|0
1615864510000|2021-03-16 03:15:10|40260.3|40099.5|40260.3|40099.5|40260.3|40099.5|40260.3|40099.5|0
1615864540000|2021-03-16 03:15:40|40245.9|40085.3|40245.9|40085.3|40245.9|40085.3|40245.9|40085.3|0
1615864570000|2021-03-16 03:16:10|40253.7|40093.1|40253.7|40093.1|40253.7|40093.1|40253.7|40093.1|0
1615864600000|2021-03-16 03:16:40|40263.4|40102.6|40263.4|40102.6|40263.4|40102.6|40263.4|40102.6|0
1615864630000|2021-03-16 03:17:10|40258.4|40097.6|40258.4|40097.6|40258.4|40097.6|40258.4|40097.6|0
1615864660000|2021-03-16 03:17:40|40261.8|40101|40261.8|40101|40261.8|40101|40261.8|40101|0
1615864690000|2021-03-16 03:18:10|40270.9|40110.1|40270.9|40110.1|40270.9|40110.1|40270.9|40110.1|0
1615864720000|2021-03-16 03:18:40|40274.2|40113.4|40274.2|40113.4|40274.2|40113.4|40274.2|40113.4|0
1615864750000|2021-03-16 03:19:10|40276.2|40115.4|40276.2|40115.4|40276.2|40115.4|40276.2|40115.4|0
1615864780000|2021-03-16 03:19:40|40269|40108.2|40269|40108.2|40269|40108.2|40269|40108.2|0
1615864810000|2021-03-16 03:20:10|40279.3|40118.5|40279.3|40118.5|40279.3|40118.5|40279.3|40118.5|0
1615864870000|2021-03-16 03:21:10|40280.2|40119.4|40280.2|40119.4|40280.2|40119.4|40280.2|40119.4|0
1615864900000|2021-03-16 03:21:40|40278.1|40117.3|40278.1|40117.3|40278.1|40117.3|40278.1|40117.3|0
1615864930000|2021-03-16 03:22:10|40271.6|40110.8|40271.6|40110.8|40271.6|40110.8|40271.6|40110.8|0
1615864960000|2021-03-16 03:22:40|40263.3|40102.5|40263.3|40102.5|40263.3|40102.5|40263.3|40102.5|0
1615864990000|2021-03-16 03:23:10|40266.2|40105.4|40266.2|40105.4|40266.2|40105.4|40266.2|40105.4|0
1615865020000|2021-03-16 03:23:40|40268.9|40108.1|40268.9|40108.1|40268.9|40108.1|40268.9|40108.1|0
1615865050000|2021-03-16 03:24:10|40279.6|40118.8|40279.6|40118.8|40279.6|40118.8|40279.6|40118.8|0
1615865080000|2021-03-16 03:24:40|40289.2|40128.4|40289.2|40128.4|40289.2|40128.4|40289.2|40128.4|0
1615865110000|2021-03-16 03:25:10|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|0
1615865140000|2021-03-16 03:25:40|40275.6|40114.8|40275.6|40114.8|40275.6|40114.8|40275.6|40114.8|0
1615865170000|2021-03-16 03:26:10|40277.1|40116.3|40277.1|40116.3|40277.1|40116.3|40277.1|40116.3|0
1615865200000|2021-03-16 03:26:40|40285|40124.2|40285|40124.2|40285|40124.2|40285|40124.2|0
1615865230000|2021-03-16 03:27:10|40269.6|40108.8|40269.6|40108.8|40269.6|40108.8|40269.6|40108.8|0
1615865260000|2021-03-16 03:27:40|40263.6|40102.8|40263.6|40102.8|40263.6|40102.8|40263.6|40102.8|0
1615865290000|2021-03-16 03:28:10|40248.3|40087.7|40248.3|40087.7|40248.3|40087.7|40248.3|40087.7|0
1615865320000|2021-03-16 03:28:40|40236.6|40076|40236.6|40076|40236.6|40076|40236.6|40076|0
1615865350000|2021-03-16 03:29:10|40234.5|40073.9|40234.5|40073.9|40234.5|40073.9|40234.5|40073.9|0
1615865380000|2021-03-16 03:29:40|40235.3|40074.7|40235.3|40074.7|40235.3|40074.7|40235.3|40074.7|0
1615865410000|2021-03-16 03:30:10|40223.7|40063.1|40223.7|40063.1|40223.7|40063.1|40223.7|40063.1|0
1615865440000|2021-03-16 03:30:40|40233.3|40072.7|40233.3|40072.7|40233.3|40072.7|40233.3|40072.7|0
1615865470000|2021-03-16 03:31:10|40221.3|40060.7|40221.3|40060.7|40221.3|40060.7|40221.3|40060.7|0
1615865500000|2021-03-16 03:31:40|40216.4|40055.8|40216.4|40055.8|40216.4|40055.8|40216.4|40055.8|0
1615865530000|2021-03-16 03:32:10|40209.1|40048.5|40209.1|40048.5|40209.1|40048.5|40209.1|40048.5|0
1615865560000|2021-03-16 03:32:40|40211.5|40050.9|40211.5|40050.9|40211.5|40050.9|40211.5|40050.9|0
1615865590000|2021-03-16 03:33:10|40183.2|40022.8|40183.2|40022.8|40183.2|40022.8|40183.2|40022.8|0
1615865620000|2021-03-16 03:33:40|40174.1|40013.7|40174.1|40013.7|40174.1|40013.7|40174.1|40013.7|0
1615865650000|2021-03-16 03:34:10|40182.5|40022.1|40182.5|40022.1|40182.5|40022.1|40182.5|40022.1|0
1615865680000|2021-03-16 03:34:40|40195.7|40035.3|40195.7|40035.3|40195.7|40035.3|40195.7|40035.3|0
1615865710000|2021-03-16 03:35:10|40183.7|40023.3|40183.7|40023.3|40183.7|40023.3|40183.7|40023.3|0
1615865740000|2021-03-16 03:35:40|40177.1|40016.7|40177.1|40016.7|40177.1|40016.7|40177.1|40016.7|0
1615865770000|2021-03-16 03:36:10|40179.9|40019.5|40179.9|40019.5|40179.9|40019.5|40179.9|40019.5|0
1615865800000|2021-03-16 03:36:40|40175.4|40015|40175.4|40015|40175.4|40015|40175.4|40015|0
1615865830000|2021-03-16 03:37:10|40166|40005.6|40166|40005.6|40166|40005.6|40166|40005.6|0
1615865860000|2021-03-16 03:37:40|40167.7|40007.3|40167.7|40007.3|40167.7|40007.3|40167.7|40007.3|0
1615865890000|2021-03-16 03:38:10|40173.4|40013|40173.4|40013|40173.4|40013|40173.4|40013|0
1615865920000|2021-03-16 03:38:40|40193.1|40032.7|40193.1|40032.7|40193.1|40032.7|40193.1|40032.7|0
1615865950000|2021-03-16 03:39:10|40204.5|40044.1|40204.5|40044.1|40204.5|40044.1|40204.5|40044.1|0
1615865980000|2021-03-16 03:39:40|40183.1|40022.7|40183.1|40022.7|40183.1|40022.7|40183.1|40022.7|0
1615866010000|2021-03-16 03:40:10|40164.4|40004|40164.4|40004|40164.4|40004|40164.4|40004|0
1615866040000|2021-03-16 03:40:40|40153|39992.8|40153|39992.8|40153|39992.8|40153|39992.8|0
1615866070000|2021-03-16 03:41:10|40154.2|39994|40154.2|39994|40154.2|39994|40154.2|39994|0
1615866100000|2021-03-16 03:41:40|40174.4|40014|40174.4|40014|40174.4|40014|40174.4|40014|0
1615866130000|2021-03-16 03:42:10|40179|40018.6|40179|40018.6|40179|40018.6|40179|40018.6|0
1615866160000|2021-03-16 03:42:40|40175.1|40014.7|40175.1|40014.7|40175.1|40014.7|40175.1|40014.7|0
1615866190000|2021-03-16 03:43:10|40186.9|40026.5|40186.9|40026.5|40186.9|40026.5|40186.9|40026.5|0
1615866220000|2021-03-16 03:43:40|40181.4|40021|40181.4|40021|40181.4|40021|40181.4|40021|0
1615866250000|2021-03-16 03:44:10|40177.3|40016.9|40177.3|40016.9|40177.3|40016.9|40177.3|40016.9|0
1615866280000|2021-03-16 03:44:40|40184.6|40024.2|40184.6|40024.2|40184.6|40024.2|40184.6|40024.2|0
1615866310000|2021-03-16 03:45:10|40184.3|40023.9|40184.3|40023.9|40184.3|40023.9|40184.3|40023.9|0
1615866340000|2021-03-16 03:45:40|40194.5|40034.1|40194.5|40034.1|40194.5|40034.1|40194.5|40034.1|0
1615866370000|2021-03-16 03:46:10|40194.9|40034.5|40194.9|40034.5|40194.9|40034.5|40194.9|40034.5|0
1615866400000|2021-03-16 03:46:40|40203.1|40042.7|40203.1|40042.7|40203.1|40042.7|40203.1|40042.7|0
1615866430000|2021-03-16 03:47:10|40212.2|40051.6|40212.2|40051.6|40212.2|40051.6|40212.2|40051.6|0
1615866460000|2021-03-16 03:47:40|40212.8|40052.2|40212.8|40052.2|40212.8|40052.2|40212.8|40052.2|0
1615866490000|2021-03-16 03:48:10|40213.7|40053.1|40213.7|40053.1|40213.7|40053.1|40213.7|40053.1|0
1615866520000|2021-03-16 03:48:40|40207.4|40046.8|40207.4|40046.8|40207.4|40046.8|40207.4|40046.8|0
1615866550000|2021-03-16 03:49:10|40204.4|40044|40204.4|40044|40204.4|40044|40204.4|40044|0
1615866580000|2021-03-16 03:49:40|40197.3|40036.9|40197.3|40036.9|40197.3|40036.9|40197.3|40036.9|0
1615866610000|2021-03-16 03:50:10|40169.1|40008.7|40169.1|40008.7|40169.1|40008.7|40169.1|40008.7|0
1615866640000|2021-03-16 03:50:40|40164|40003.6|40164|40003.6|40164|40003.6|40164|40003.6|0
1615866670000|2021-03-16 03:51:10|40162.4|40002|40162.4|40002|40162.4|40002|40162.4|40002|0
1615866700000|2021-03-16 03:51:40|40166.7|40006.3|40166.7|40006.3|40166.7|40006.3|40166.7|40006.3|0
1615866730000|2021-03-16 03:52:10|40145.7|39985.5|40145.7|39985.5|40145.7|39985.5|40145.7|39985.5|0
1615866760000|2021-03-16 03:52:40|40156.4|39996|40156.4|39996|40156.4|39996|40156.4|39996|0
1615866790000|2021-03-16 03:53:10|40161.9|40001.5|40161.9|40001.5|40161.9|40001.5|40161.9|40001.5|0
1615866820000|2021-03-16 03:53:40|40173.7|40013.3|40173.7|40013.3|40173.7|40013.3|40173.7|40013.3|0
1615866850000|2021-03-16 03:54:10|40166.2|40005.8|40166.2|40005.8|40166.2|40005.8|40166.2|40005.8|0
1615866880000|2021-03-16 03:54:40|40166.4|40006|40166.4|40006|40166.4|40006|40166.4|40006|0
1615866910000|2021-03-16 03:55:10|40172.8|40012.4|40172.8|40012.4|40172.8|40012.4|40172.8|40012.4|0
1615866940000|2021-03-16 03:55:40|40161.4|40001|40161.4|40001|40161.4|40001|40161.4|40001|0
1615866970000|2021-03-16 03:56:10|40158.2|39997.8|40158.2|39997.8|40158.2|39997.8|40158.2|39997.8|0
1615867000000|2021-03-16 03:56:40|40146.5|39986.3|40146.5|39986.3|40146.5|39986.3|40146.5|39986.3|0
1615867030000|2021-03-16 03:57:10|40159.5|39999.1|40159.5|39999.1|40159.5|39999.1|40159.5|39999.1|0
1615867060000|2021-03-16 03:57:40|40163.3|40002.9|40163.3|40002.9|40163.3|40002.9|40163.3|40002.9|0
1615867090000|2021-03-16 03:58:10|40147.7|39987.5|40147.7|39987.5|40147.7|39987.5|40147.7|39987.5|0
1615867120000|2021-03-16 03:58:40|40126.1|39965.9|40126.1|39965.9|40126.1|39965.9|40126.1|39965.9|0
1615867150000|2021-03-16 03:59:10|40104.5|39944.5|40104.5|39944.5|40104.5|39944.5|40104.5|39944.5|0
1615867180000|2021-03-16 03:59:40|40115.8|39955.6|40115.8|39955.6|40115.8|39955.6|40115.8|39955.6|0
1615867210000|2021-03-16 04:00:10|40121.4|39961.2|40121.4|39961.2|40121.4|39961.2|40121.4|39961.2|0
1615867240000|2021-03-16 04:00:40|40130.4|39970.2|40130.4|39970.2|40130.4|39970.2|40130.4|39970.2|0
1615867270000|2021-03-16 04:01:10|40145|39984.8|40145|39984.8|40145|39984.8|40145|39984.8|0
1615867300000|2021-03-16 04:01:40|40143.3|39983.1|40143.3|39983.1|40143.3|39983.1|40143.3|39983.1|0
1615867330000|2021-03-16 04:02:10|40146.7|39986.5|40146.7|39986.5|40146.7|39986.5|40146.7|39986.5|0
1615867360000|2021-03-16 04:02:40|40156.2|39995.8|40156.2|39995.8|40156.2|39995.8|40156.2|39995.8|0
1615867390000|2021-03-16 04:03:10|40146|39985.8|40146|39985.8|40146|39985.8|40146|39985.8|0
1615867420000|2021-03-16 04:03:40|40131.5|39971.3|40131.5|39971.3|40131.5|39971.3|40131.5|39971.3|0
1615867480000|2021-03-16 04:04:40|40139.1|39978.9|40139.1|39978.9|40139.1|39978.9|40139.1|39978.9|0
1615867510000|2021-03-16 04:05:10|40147.9|39987.7|40147.9|39987.7|40147.9|39987.7|40147.9|39987.7|0
1615867540000|2021-03-16 04:05:40|40160.7|40000.3|40160.7|40000.3|40160.7|40000.3|40160.7|40000.3|0
1615867570000|2021-03-16 04:06:10|40159.8|39999.4|40159.8|39999.4|40159.8|39999.4|40159.8|39999.4|0
1615867600000|2021-03-16 04:06:40|40160|39999.6|40160|39999.6|40160|39999.6|40160|39999.6|0
1615867630000|2021-03-16 04:07:10|40152|39991.8|40152|39991.8|40152|39991.8|40152|39991.8|0
1615867660000|2021-03-16 04:07:40|40159.2|39998.8|40159.2|39998.8|40159.2|39998.8|40159.2|39998.8|0
1615867690000|2021-03-16 04:08:10|40164.2|40003.8|40164.2|40003.8|40164.2|40003.8|40164.2|40003.8|0
1615867720000|2021-03-16 04:08:40|40180.5|40020.1|40180.5|40020.1|40180.5|40020.1|40180.5|40020.1|0
1615867750000|2021-03-16 04:09:10|40176.8|40016.4|40176.8|40016.4|40176.8|40016.4|40176.8|40016.4|0
1615867780000|2021-03-16 04:09:40|40169.4|40009|40169.4|40009|40169.4|40009|40169.4|40009|0
1615867810000|2021-03-16 04:10:10|40167.5|40007.1|40167.5|40007.1|40167.5|40007.1|40167.5|40007.1|0
1615867840000|2021-03-16 04:10:40|40168.1|40007.7|40168.1|40007.7|40168.1|40007.7|40168.1|40007.7|0
1615867870000|2021-03-16 04:11:10|40179.4|40019|40179.4|40019|40179.4|40019|40179.4|40019|0
1615867930000|2021-03-16 04:12:10|40182.6|40022.2|40182.6|40022.2|40182.6|40022.2|40182.6|40022.2|0
1615867960000|2021-03-16 04:12:40|40169.1|40008.7|40169.1|40008.7|40169.1|40008.7|40169.1|40008.7|0
1615867990000|2021-03-16 04:13:10|40175.9|40015.5|40175.9|40015.5|40175.9|40015.5|40175.9|40015.5|0
1615868020000|2021-03-16 04:13:40|40181.1|40020.7|40181.1|40020.7|40181.1|40020.7|40181.1|40020.7|0
1615868050000|2021-03-16 04:14:10|40172.9|40012.5|40172.9|40012.5|40172.9|40012.5|40172.9|40012.5|0
1615868080000|2021-03-16 04:14:40|40176.3|40015.9|40176.3|40015.9|40176.3|40015.9|40176.3|40015.9|0
1615868110000|2021-03-16 04:15:10|40194.8|40034.4|40194.8|40034.4|40194.8|40034.4|40194.8|40034.4|0
1615868140000|2021-03-16 04:15:40|40203.3|40042.9|40203.3|40042.9|40203.3|40042.9|40203.3|40042.9|0
1615868170000|2021-03-16 04:16:10|40187.8|40027.4|40187.8|40027.4|40187.8|40027.4|40187.8|40027.4|0
1615868200000|2021-03-16 04:16:40|40196.4|40036|40196.4|40036|40196.4|40036|40196.4|40036|0
1615868230000|2021-03-16 04:17:10|40190.9|40030.5|40190.9|40030.5|40190.9|40030.5|40190.9|40030.5|0
1615868260000|2021-03-16 04:17:40|40199|40038.6|40199|40038.6|40199|40038.6|40199|40038.6|0
1615868290000|2021-03-16 04:18:10|40205|40044.6|40205|40044.6|40205|40044.6|40205|40044.6|0
1615868320000|2021-03-16 04:18:40|40208.1|40047.5|40208.1|40047.5|40208.1|40047.5|40208.1|40047.5|0
1615868350000|2021-03-16 04:19:10|40213.6|40053|40213.6|40053|40213.6|40053|40213.6|40053|0
1615868380000|2021-03-16 04:19:40|40207.7|40047.1|40207.7|40047.1|40207.7|40047.1|40207.7|40047.1|0
1615868410000|2021-03-16 04:20:10|40200.6|40040.2|40200.6|40040.2|40200.6|40040.2|40200.6|40040.2|0
1615868440000|2021-03-16 04:20:40|40199.2|40038.8|40199.2|40038.8|40199.2|40038.8|40199.2|40038.8|0
1615868470000|2021-03-16 04:21:10|40209.1|40048.5|40209.1|40048.5|40209.1|40048.5|40209.1|40048.5|0
1615868500000|2021-03-16 04:21:40|40217.4|40056.8|40217.4|40056.8|40217.4|40056.8|40217.4|40056.8|0
1615868530000|2021-03-16 04:22:10|40223.7|40063.1|40223.7|40063.1|40223.7|40063.1|40223.7|40063.1|0
1615868560000|2021-03-16 04:22:40|40216.1|40055.5|40216.1|40055.5|40216.1|40055.5|40216.1|40055.5|0
1615868590000|2021-03-16 04:23:10|40216.9|40056.3|40216.9|40056.3|40216.9|40056.3|40216.9|40056.3|0
1615868620000|2021-03-16 04:23:40|40203|40042.6|40203|40042.6|40203|40042.6|40203|40042.6|0
1615868650000|2021-03-16 04:24:10|40205|40044.6|40205|40044.6|40205|40044.6|40205|40044.6|0
1615868680000|2021-03-16 04:24:40|40223.5|40062.9|40223.5|40062.9|40223.5|40062.9|40223.5|40062.9|0
1615868710000|2021-03-16 04:25:10|40222.6|40062|40222.6|40062|40222.6|40062|40222.6|40062|0
1615868740000|2021-03-16 04:25:40|40222.8|40062.2|40222.8|40062.2|40222.8|40062.2|40222.8|40062.2|0
1615868770000|2021-03-16 04:26:10|40233.7|40073.1|40233.7|40073.1|40233.7|40073.1|40233.7|40073.1|0
1615868800000|2021-03-16 04:26:40|40235.5|40074.9|40235.5|40074.9|40235.5|40074.9|40235.5|40074.9|0
1615868830000|2021-03-16 04:27:10|40221.7|40061.1|40221.7|40061.1|40221.7|40061.1|40221.7|40061.1|0
1615868860000|2021-03-16 04:27:40|40214.3|40053.7|40214.3|40053.7|40214.3|40053.7|40214.3|40053.7|0
1615868890000|2021-03-16 04:28:10|40218.5|40057.9|40218.5|40057.9|40218.5|40057.9|40218.5|40057.9|0
1615868920000|2021-03-16 04:28:40|40225.9|40065.3|40225.9|40065.3|40225.9|40065.3|40225.9|40065.3|0
1615868950000|2021-03-16 04:29:10|40226.2|40065.6|40226.2|40065.6|40226.2|40065.6|40226.2|40065.6|0
1615868980000|2021-03-16 04:29:40|40234.6|40074|40234.6|40074|40234.6|40074|40234.6|40074|0
1615869010000|2021-03-16 04:30:10|40243.1|40082.5|40243.1|40082.5|40243.1|40082.5|40243.1|40082.5|0
1615869040000|2021-03-16 04:30:40|40246.8|40086.2|40246.8|40086.2|40246.8|40086.2|40246.8|40086.2|0
1615869070000|2021-03-16 04:31:10|40247.1|40086.5|40247.1|40086.5|40247.1|40086.5|40247.1|40086.5|0
1615869100000|2021-03-16 04:31:40|40241.6|40081|40241.6|40081|40241.6|40081|40241.6|40081|0
1615869130000|2021-03-16 04:32:10|40267.3|40106.5|40267.3|40106.5|40267.3|40106.5|40267.3|40106.5|0
1615869160000|2021-03-16 04:32:40|40273.4|40112.6|40273.4|40112.6|40273.4|40112.6|40273.4|40112.6|0
1615869190000|2021-03-16 04:33:10|40268.3|40107.5|40268.3|40107.5|40268.3|40107.5|40268.3|40107.5|0
1615869220000|2021-03-16 04:33:40|40275.7|40114.9|40275.7|40114.9|40275.7|40114.9|40275.7|40114.9|0
1615869250000|2021-03-16 04:34:10|40266.1|40105.3|40266.1|40105.3|40266.1|40105.3|40266.1|40105.3|0
1615869280000|2021-03-16 04:34:40|40285.8|40125|40285.8|40125|40285.8|40125|40285.8|40125|0
1615869310000|2021-03-16 04:35:10|40300.9|40140.1|40300.9|40140.1|40300.9|40140.1|40300.9|40140.1|0
1615869340000|2021-03-16 04:35:40|40307.9|40146.9|40307.9|40146.9|40307.9|40146.9|40307.9|40146.9|0
1615869370000|2021-03-16 04:36:10|40310.4|40149.4|40310.4|40149.4|40310.4|40149.4|40310.4|40149.4|0
1615869400000|2021-03-16 04:36:40|40302.7|40141.9|40302.7|40141.9|40302.7|40141.9|40302.7|40141.9|0
1615869430000|2021-03-16 04:37:10|40284.3|40123.5|40284.3|40123.5|40284.3|40123.5|40284.3|40123.5|0
1615869460000|2021-03-16 04:37:40|40264.6|40103.8|40264.6|40103.8|40264.6|40103.8|40264.6|40103.8|0
1615869490000|2021-03-16 04:38:10|40252|40091.4|40252|40091.4|40252|40091.4|40252|40091.4|0
1615869520000|2021-03-16 04:38:40|40258.1|40097.3|40258.1|40097.3|40258.1|40097.3|40258.1|40097.3|0
1615869550000|2021-03-16 04:39:10|40260.7|40099.9|40260.7|40099.9|40260.7|40099.9|40260.7|40099.9|0
1615869580000|2021-03-16 04:39:40|40263.8|40103|40263.8|40103|40263.8|40103|40263.8|40103|0
1615869610000|2021-03-16 04:40:10|40271.6|40110.8|40271.6|40110.8|40271.6|40110.8|40271.6|40110.8|0
1615869640000|2021-03-16 04:40:40|40276.6|40115.8|40276.6|40115.8|40276.6|40115.8|40276.6|40115.8|0
1615869670000|2021-03-16 04:41:10|40269.1|40108.3|40269.1|40108.3|40269.1|40108.3|40269.1|40108.3|0
1615869700000|2021-03-16 04:41:40|40271.4|40110.6|40271.4|40110.6|40271.4|40110.6|40271.4|40110.6|0
1615869730000|2021-03-16 04:42:10|40254.6|40094|40254.6|40094|40254.6|40094|40254.6|40094|0
1615869760000|2021-03-16 04:42:40|40247.8|40087.2|40247.8|40087.2|40247.8|40087.2|40247.8|40087.2|0
1615869790000|2021-03-16 04:43:10|40236.6|40076|40236.6|40076|40236.6|40076|40236.6|40076|0
1615869820000|2021-03-16 04:43:40|40243.4|40082.8|40243.4|40082.8|40243.4|40082.8|40243.4|40082.8|0
1615869850000|2021-03-16 04:44:10|40251|40090.4|40251|40090.4|40251|40090.4|40251|40090.4|0
1615869880000|2021-03-16 04:44:40|40255.7|40094.9|40255.7|40094.9|40255.7|40094.9|40255.7|40094.9|0
1615869910000|2021-03-16 04:45:10|40264.6|40103.8|40264.6|40103.8|40264.6|40103.8|40264.6|40103.8|0
1615869940000|2021-03-16 04:45:40|40259.8|40099|40259.8|40099|40259.8|40099|40259.8|40099|0
1615869970000|2021-03-16 04:46:10|40230.2|40069.6|40230.2|40069.6|40230.2|40069.6|40230.2|40069.6|0
1615870000000|2021-03-16 04:46:40|40224.2|40063.6|40224.2|40063.6|40224.2|40063.6|40224.2|40063.6|0
1615870030000|2021-03-16 04:47:10|40227.9|40067.3|40227.9|40067.3|40227.9|40067.3|40227.9|40067.3|0
1615870060000|2021-03-16 04:47:40|40225.3|40064.7|40225.3|40064.7|40225.3|40064.7|40225.3|40064.7|0
1615870090000|2021-03-16 04:48:10|40225.6|40065|40225.6|40065|40225.6|40065|40225.6|40065|0
1615870120000|2021-03-16 04:48:40|40221.5|40060.9|40221.5|40060.9|40221.5|40060.9|40221.5|40060.9|0
1615870150000|2021-03-16 04:49:10|40217.4|40056.8|40217.4|40056.8|40217.4|40056.8|40217.4|40056.8|0
1615870180000|2021-03-16 04:49:40|40191.7|40031.3|40191.7|40031.3|40191.7|40031.3|40191.7|40031.3|0
1615870210000|2021-03-16 04:50:10|40204.1|40043.7|40204.1|40043.7|40204.1|40043.7|40204.1|40043.7|0
1615870240000|2021-03-16 04:50:40|40208.2|40047.6|40208.2|40047.6|40208.2|40047.6|40208.2|40047.6|0
1615870270000|2021-03-16 04:51:10|40208.7|40048.1|40208.7|40048.1|40208.7|40048.1|40208.7|40048.1|0
1615870300000|2021-03-16 04:51:40|40201.8|40041.4|40201.8|40041.4|40201.8|40041.4|40201.8|40041.4|0
1615870330000|2021-03-16 04:52:10|40193.6|40033.2|40193.6|40033.2|40193.6|40033.2|40193.6|40033.2|0
1615870360000|2021-03-16 04:52:40|40187.5|40027.1|40187.5|40027.1|40187.5|40027.1|40187.5|40027.1|0
1615870390000|2021-03-16 04:53:10|40158|39997.6|40158|39997.6|40158|39997.6|40158|39997.6|0
1615870420000|2021-03-16 04:53:40|40128.1|39967.9|40128.1|39967.9|40128.1|39967.9|40128.1|39967.9|0
1615870450000|2021-03-16 04:54:10|40160.2|39999.8|40160.2|39999.8|40160.2|39999.8|40160.2|39999.8|0
1615870480000|2021-03-16 04:54:40|40155.4|39995|40155.4|39995|40155.4|39995|40155.4|39995|0
1615870510000|2021-03-16 04:55:10|40142.1|39981.9|40142.1|39981.9|40142.1|39981.9|40142.1|39981.9|0
1615870540000|2021-03-16 04:55:40|40145.7|39985.5|40145.7|39985.5|40145.7|39985.5|40145.7|39985.5|0
1615870570000|2021-03-16 04:56:10|40128.6|39968.4|40128.6|39968.4|40128.6|39968.4|40128.6|39968.4|0
1615870600000|2021-03-16 04:56:40|40135.8|39975.6|40135.8|39975.6|40135.8|39975.6|40135.8|39975.6|0
1615870630000|2021-03-16 04:57:10|40135|39974.8|40135|39974.8|40135|39974.8|40135|39974.8|0
1615870660000|2021-03-16 04:57:40|40135.4|39975.2|40135.4|39975.2|40135.4|39975.2|40135.4|39975.2|0
1615870690000|2021-03-16 04:58:10|40137.8|39977.6|40137.8|39977.6|40137.8|39977.6|40137.8|39977.6|0
1615870720000|2021-03-16 04:58:40|40139.1|39978.9|40139.1|39978.9|40139.1|39978.9|40139.1|39978.9|0
1615870750000|2021-03-16 04:59:10|40142.2|39982|40142.2|39982|40142.2|39982|40142.2|39982|0
1615870780000|2021-03-16 04:59:40|40149.6|39989.4|40149.6|39989.4|40149.6|39989.4|40149.6|39989.4|0
1615936210000|2021-03-16 23:10:10|40229.4|40068.8|40229.4|40068.8|40229.4|40068.8|40229.4|40068.8|0
1615936210000|2021-03-16 23:10:10|40229.4|40068.8|40229.4|40068.8|40229.4|40068.8|40229.4|40068.8|0
1615936240000|2021-03-16 23:10:40|40171.6|40011.2|40171.6|40011.2|40171.6|40011.2|40171.6|40011.2|0
1615936270000|2021-03-16 23:11:10|40180.3|40019.9|40180.3|40019.9|40180.3|40019.9|40180.3|40019.9|0
1615936300000|2021-03-16 23:11:40|40117.1|39956.9|40117.1|39956.9|40117.1|39956.9|40117.1|39956.9|0
1615936240000|2021-03-16 23:10:40|40171.6|40011.2|40171.6|40011.2|40171.6|40011.2|40171.6|40011.2|0
1615936330000|2021-03-16 23:12:10|40077.9|39917.9|40077.9|39917.9|40077.9|39917.9|40077.9|39917.9|0
1615936270000|2021-03-16 23:11:10|40180.3|40019.9|40180.3|40019.9|40180.3|40019.9|40180.3|40019.9|0
1615936360000|2021-03-16 23:12:40|40077|39917|40077|39917|40077|39917|40077|39917|0
1615936300000|2021-03-16 23:11:40|40117.1|39956.9|40117.1|39956.9|40117.1|39956.9|40117.1|39956.9|0
1615936390000|2021-03-16 23:13:10|40146.8|39986.6|40146.8|39986.6|40146.8|39986.6|40146.8|39986.6|0
1615936330000|2021-03-16 23:12:10|40077.9|39917.9|40077.9|39917.9|40077.9|39917.9|40077.9|39917.9|0
1615936420000|2021-03-16 23:13:40|40127.7|39967.5|40127.7|39967.5|40127.7|39967.5|40127.7|39967.5|0
1615936360000|2021-03-16 23:12:40|40077|39917|40077|39917|40077|39917|40077|39917|0
1615936450000|2021-03-16 23:14:10|40117|39956.8|40117|39956.8|40117|39956.8|40117|39956.8|0
1615936390000|2021-03-16 23:13:10|40146.8|39986.6|40146.8|39986.6|40146.8|39986.6|40146.8|39986.6|0
1615936480000|2021-03-16 23:14:40|40127.8|39967.6|40127.8|39967.6|40127.8|39967.6|40127.8|39967.6|0
1615936420000|2021-03-16 23:13:40|40127.7|39967.5|40127.7|39967.5|40127.7|39967.5|40127.7|39967.5|0
1615936510000|2021-03-16 23:15:10|40116.4|39956.2|40116.4|39956.2|40116.4|39956.2|40116.4|39956.2|0
1615936450000|2021-03-16 23:14:10|40117|39956.8|40117|39956.8|40117|39956.8|40117|39956.8|0
1615936540000|2021-03-16 23:15:40|40121.9|39961.7|40121.9|39961.7|40121.9|39961.7|40121.9|39961.7|0
1615936480000|2021-03-16 23:14:40|40127.8|39967.6|40127.8|39967.6|40127.8|39967.6|40127.8|39967.6|0
1615936570000|2021-03-16 23:16:10|40112.6|39952.4|40112.6|39952.4|40112.6|39952.4|40112.6|39952.4|0
1615936510000|2021-03-16 23:15:10|40116.4|39956.2|40116.4|39956.2|40116.4|39956.2|40116.4|39956.2|0
1615936600000|2021-03-16 23:16:40|40163.8|40003.4|40163.8|40003.4|40163.8|40003.4|40163.8|40003.4|0
1615936540000|2021-03-16 23:15:40|40121.9|39961.7|40121.9|39961.7|40121.9|39961.7|40121.9|39961.7|0
1615936630000|2021-03-16 23:17:10|40167.8|40007.4|40167.8|40007.4|40167.8|40007.4|40167.8|40007.4|0
1615936570000|2021-03-16 23:16:10|40112.6|39952.4|40112.6|39952.4|40112.6|39952.4|40112.6|39952.4|0
1615936660000|2021-03-16 23:17:40|40134|39973.8|40134|39973.8|40134|39973.8|40134|39973.8|0
1615936600000|2021-03-16 23:16:40|40163.8|40003.4|40163.8|40003.4|40163.8|40003.4|40163.8|40003.4|0
1615936690000|2021-03-16 23:18:10|40109|39948.8|40109|39948.8|40109|39948.8|40109|39948.8|0
1615936630000|2021-03-16 23:17:10|40167.8|40007.4|40167.8|40007.4|40167.8|40007.4|40167.8|40007.4|0
1615936720000|2021-03-16 23:18:40|40120|39959.8|40120|39959.8|40120|39959.8|40120|39959.8|0
1615936660000|2021-03-16 23:17:40|40134|39973.8|40134|39973.8|40134|39973.8|40134|39973.8|0
1615936750000|2021-03-16 23:19:10|40099.9|39939.9|40099.9|39939.9|40099.9|39939.9|40099.9|39939.9|0
1615936690000|2021-03-16 23:18:10|40109|39948.8|40109|39948.8|40109|39948.8|40109|39948.8|0
1615936780000|2021-03-16 23:19:40|40106.6|39946.4|40106.6|39946.4|40106.6|39946.4|40106.6|39946.4|0
1615936720000|2021-03-16 23:18:40|40120|39959.8|40120|39959.8|40120|39959.8|40120|39959.8|0
1615936750000|2021-03-16 23:19:10|40099.9|39939.9|40099.9|39939.9|40099.9|39939.9|40099.9|39939.9|0
1615936810000|2021-03-16 23:20:10|40086.6|39926.6|40086.6|39926.6|40086.6|39926.6|40086.6|39926.6|0
1615936780000|2021-03-16 23:19:40|40106.6|39946.4|40106.6|39946.4|40106.6|39946.4|40106.6|39946.4|0
1615936840000|2021-03-16 23:20:40|40084.8|39924.8|40084.8|39924.8|40084.8|39924.8|40084.8|39924.8|0
1615936870000|2021-03-16 23:21:10|40092.9|39932.9|40092.9|39932.9|40092.9|39932.9|40092.9|39932.9|0
1615936900000|2021-03-16 23:21:40|40089.9|39929.9|40089.9|39929.9|40089.9|39929.9|40089.9|39929.9|0
1615936930000|2021-03-16 23:22:10|40120.8|39960.6|40120.8|39960.6|40120.8|39960.6|40120.8|39960.6|0
1615936960000|2021-03-16 23:22:40|40073.5|39913.5|40073.5|39913.5|40073.5|39913.5|40073.5|39913.5|0
1615936990000|2021-03-16 23:23:10|40106.5|39946.3|40106.5|39946.3|40106.5|39946.3|40106.5|39946.3|0
1615937020000|2021-03-16 23:23:40|40114.8|39954.6|40114.8|39954.6|40114.8|39954.6|40114.8|39954.6|0
1615937050000|2021-03-16 23:24:10|40112.7|39952.5|40112.7|39952.5|40112.7|39952.5|40112.7|39952.5|0
1615937080000|2021-03-16 23:24:40|40116.3|39956.1|40116.3|39956.1|40116.3|39956.1|40116.3|39956.1|0
1615937110000|2021-03-16 23:25:10|40114.5|39954.3|40114.5|39954.3|40114.5|39954.3|40114.5|39954.3|0
1615937140000|2021-03-16 23:25:40|40097.9|39937.9|40097.9|39937.9|40097.9|39937.9|40097.9|39937.9|0
1615937170000|2021-03-16 23:26:10|40092.7|39932.7|40092.7|39932.7|40092.7|39932.7|40092.7|39932.7|0
1615936810000|2021-03-16 23:20:10|40086.6|39926.6|40086.6|39926.6|40086.6|39926.6|40086.6|39926.6|0
1615937200000|2021-03-16 23:26:40|40094.6|39934.6|40094.6|39934.6|40094.6|39934.6|40094.6|39934.6|0
1615937230000|2021-03-16 23:27:10|40079.3|39919.3|40079.3|39919.3|40079.3|39919.3|40079.3|39919.3|0
1615937260000|2021-03-16 23:27:40|40077.2|39917.2|40077.2|39917.2|40077.2|39917.2|40077.2|39917.2|0
1615937290000|2021-03-16 23:28:10|40062.1|39902.1|40062.1|39902.1|40062.1|39902.1|40062.1|39902.1|0
1615937320000|2021-03-16 23:28:40|40055|39895.1|40055|39895.1|40055|39895.1|40055|39895.1|0
1615937350000|2021-03-16 23:29:10|40033.6|39873.8|40033.6|39873.8|40033.6|39873.8|40033.6|39873.8|0
1615937380000|2021-03-16 23:29:40|40023.2|39863.4|40023.2|39863.4|40023.2|39863.4|40023.2|39863.4|0
1615937410000|2021-03-16 23:30:10|40011.6|39851.8|40011.6|39851.8|40011.6|39851.8|40011.6|39851.8|0
1615937440000|2021-03-16 23:30:40|40011.8|39852|40011.8|39852|40011.8|39852|40011.8|39852|0
1615937470000|2021-03-16 23:31:10|40039.5|39879.7|40039.5|39879.7|40039.5|39879.7|40039.5|39879.7|0
1615937500000|2021-03-16 23:31:40|40041.1|39881.3|40041.1|39881.3|40041.1|39881.3|40041.1|39881.3|0
1615936840000|2021-03-16 23:20:40|40084.8|39924.8|40084.8|39924.8|40084.8|39924.8|40084.8|39924.8|0
1615937530000|2021-03-16 23:32:10|40019.3|39859.5|40019.3|39859.5|40019.3|39859.5|40019.3|39859.5|0
1615937560000|2021-03-16 23:32:40|40018.8|39859|40018.8|39859|40018.8|39859|40018.8|39859|0
1615936870000|2021-03-16 23:21:10|40092.9|39932.9|40092.9|39932.9|40092.9|39932.9|40092.9|39932.9|0
1615937590000|2021-03-16 23:33:10|40009.4|39849.6|40009.4|39849.6|40009.4|39849.6|40009.4|39849.6|0
1615937620000|2021-03-16 23:33:40|39982.2|39822.6|39982.2|39822.6|39982.2|39822.6|39982.2|39822.6|0
1615936900000|2021-03-16 23:21:40|40089.9|39929.9|40089.9|39929.9|40089.9|39929.9|40089.9|39929.9|0
1615937650000|2021-03-16 23:34:10|39995.5|39835.9|39995.5|39835.9|39995.5|39835.9|39995.5|39835.9|0
1615937680000|2021-03-16 23:34:40|40000.5|39840.9|40000.5|39840.9|40000.5|39840.9|40000.5|39840.9|0
1615936930000|2021-03-16 23:22:10|40120.8|39960.6|40120.8|39960.6|40120.8|39960.6|40120.8|39960.6|0
1615937710000|2021-03-16 23:35:10|40008.1|39848.3|40008.1|39848.3|40008.1|39848.3|40008.1|39848.3|0
1615936960000|2021-03-16 23:22:40|40073.5|39913.5|40073.5|39913.5|40073.5|39913.5|40073.5|39913.5|0
1615937740000|2021-03-16 23:35:40|40002.6|39843|40002.6|39843|40002.6|39843|40002.6|39843|0
1615936990000|2021-03-16 23:23:10|40106.5|39946.3|40106.5|39946.3|40106.5|39946.3|40106.5|39946.3|0
1615937770000|2021-03-16 23:36:10|40015.5|39855.7|40015.5|39855.7|40015.5|39855.7|40015.5|39855.7|0
1615937020000|2021-03-16 23:23:40|40114.8|39954.6|40114.8|39954.6|40114.8|39954.6|40114.8|39954.6|0
1615937800000|2021-03-16 23:36:40|40031.4|39871.6|40031.4|39871.6|40031.4|39871.6|40031.4|39871.6|0
1615937050000|2021-03-16 23:24:10|40112.7|39952.5|40112.7|39952.5|40112.7|39952.5|40112.7|39952.5|0
1615937830000|2021-03-16 23:37:10|40044.3|39884.5|40044.3|39884.5|40044.3|39884.5|40044.3|39884.5|0
1615937860000|2021-03-16 23:37:40|40047.2|39887.4|40047.2|39887.4|40047.2|39887.4|40047.2|39887.4|0
1615937890000|2021-03-16 23:38:10|40064.2|39904.2|40064.2|39904.2|40064.2|39904.2|40064.2|39904.2|0
1615937920000|2021-03-16 23:38:40|40104|39944|40104|39944|40104|39944|40104|39944|0
1615937950000|2021-03-16 23:39:10|40107.4|39947.2|40107.4|39947.2|40107.4|39947.2|40107.4|39947.2|0
1615937080000|2021-03-16 23:24:40|40116.3|39956.1|40116.3|39956.1|40116.3|39956.1|40116.3|39956.1|0
1615937980000|2021-03-16 23:39:40|40092.6|39932.6|40092.6|39932.6|40092.6|39932.6|40092.6|39932.6|0
1615938010000|2021-03-16 23:40:10|40081.6|39921.6|40081.6|39921.6|40081.6|39921.6|40081.6|39921.6|0
1615937110000|2021-03-16 23:25:10|40114.5|39954.3|40114.5|39954.3|40114.5|39954.3|40114.5|39954.3|0
1615938040000|2021-03-16 23:40:40|40101.7|39941.7|40101.7|39941.7|40101.7|39941.7|40101.7|39941.7|0
1615938070000|2021-03-16 23:41:10|40115.1|39954.9|40115.1|39954.9|40115.1|39954.9|40115.1|39954.9|0
1615938100000|2021-03-16 23:41:40|40110|39949.8|40110|39949.8|40110|39949.8|40110|39949.8|0
1615938130000|2021-03-16 23:42:10|40089.7|39929.7|40089.7|39929.7|40089.7|39929.7|40089.7|39929.7|0
1615937140000|2021-03-16 23:25:40|40097.9|39937.9|40097.9|39937.9|40097.9|39937.9|40097.9|39937.9|0
1615938160000|2021-03-16 23:42:40|40083.7|39923.7|40083.7|39923.7|40083.7|39923.7|40083.7|39923.7|0
1615937170000|2021-03-16 23:26:10|40092.7|39932.7|40092.7|39932.7|40092.7|39932.7|40092.7|39932.7|0
1615938190000|2021-03-16 23:43:10|40075.4|39915.4|40075.4|39915.4|40075.4|39915.4|40075.4|39915.4|0
1615937200000|2021-03-16 23:26:40|40094.6|39934.6|40094.6|39934.6|40094.6|39934.6|40094.6|39934.6|0
1615938220000|2021-03-16 23:43:40|40057.9|39897.9|40057.9|39897.9|40057.9|39897.9|40057.9|39897.9|0
1615937230000|2021-03-16 23:27:10|40079.3|39919.3|40079.3|39919.3|40079.3|39919.3|40079.3|39919.3|0
1615938250000|2021-03-16 23:44:10|40059.5|39899.5|40059.5|39899.5|40059.5|39899.5|40059.5|39899.5|0
1615938280000|2021-03-16 23:44:40|40057.1|39897.1|40057.1|39897.1|40057.1|39897.1|40057.1|39897.1|0
1615937260000|2021-03-16 23:27:40|40077.2|39917.2|40077.2|39917.2|40077.2|39917.2|40077.2|39917.2|0
1615938310000|2021-03-16 23:45:10|40047.5|39887.7|40047.5|39887.7|40047.5|39887.7|40047.5|39887.7|0
1615937290000|2021-03-16 23:28:10|40062.1|39902.1|40062.1|39902.1|40062.1|39902.1|40062.1|39902.1|0
1615938340000|2021-03-16 23:45:40|40027.8|39868|40027.8|39868|40027.8|39868|40027.8|39868|0
1615937320000|2021-03-16 23:28:40|40055|39895.1|40055|39895.1|40055|39895.1|40055|39895.1|0
1615938370000|2021-03-16 23:46:10|40022.3|39862.5|40022.3|39862.5|40022.3|39862.5|40022.3|39862.5|0
1615937350000|2021-03-16 23:29:10|40033.6|39873.8|40033.6|39873.8|40033.6|39873.8|40033.6|39873.8|0
1615938400000|2021-03-16 23:46:40|40033.3|39873.5|40033.3|39873.5|40033.3|39873.5|40033.3|39873.5|0
1615938430000|2021-03-16 23:47:10|40013|39853.2|40013|39853.2|40013|39853.2|40013|39853.2|0
1615937380000|2021-03-16 23:29:40|40023.2|39863.4|40023.2|39863.4|40023.2|39863.4|40023.2|39863.4|0
1615938460000|2021-03-16 23:47:40|40008.9|39849.1|40008.9|39849.1|40008.9|39849.1|40008.9|39849.1|0
1615938490000|2021-03-16 23:48:10|40007.5|39847.7|40007.5|39847.7|40007.5|39847.7|40007.5|39847.7|0
1615938520000|2021-03-16 23:48:40|39998.4|39838.8|39998.4|39838.8|39998.4|39838.8|39998.4|39838.8|0
1615937410000|2021-03-16 23:30:10|40011.6|39851.8|40011.6|39851.8|40011.6|39851.8|40011.6|39851.8|0
1615938550000|2021-03-16 23:49:10|39995.4|39835.8|39995.4|39835.8|39995.4|39835.8|39995.4|39835.8|0
1615937440000|2021-03-16 23:30:40|40011.8|39852|40011.8|39852|40011.8|39852|40011.8|39852|0
1615938580000|2021-03-16 23:49:40|39975.5|39815.9|39975.5|39815.9|39975.5|39815.9|39975.5|39815.9|0
1615937470000|2021-03-16 23:31:10|40039.5|39879.7|40039.5|39879.7|40039.5|39879.7|40039.5|39879.7|0
1615938610000|2021-03-16 23:50:10|39983.1|39823.5|39983.1|39823.5|39983.1|39823.5|39983.1|39823.5|0
1615937500000|2021-03-16 23:31:40|40041.1|39881.3|40041.1|39881.3|40041.1|39881.3|40041.1|39881.3|0
1615938640000|2021-03-16 23:50:40|39964.6|39805|39964.6|39805|39964.6|39805|39964.6|39805|0
1615937530000|2021-03-16 23:32:10|40019.3|39859.5|40019.3|39859.5|40019.3|39859.5|40019.3|39859.5|0
1615938670000|2021-03-16 23:51:10|39970.2|39810.6|39970.2|39810.6|39970.2|39810.6|39970.2|39810.6|0
1615937560000|2021-03-16 23:32:40|40018.8|39859|40018.8|39859|40018.8|39859|40018.8|39859|0
1615938700000|2021-03-16 23:51:40|39974.9|39815.3|39974.9|39815.3|39974.9|39815.3|39974.9|39815.3|0
1615937590000|2021-03-16 23:33:10|40009.4|39849.6|40009.4|39849.6|40009.4|39849.6|40009.4|39849.6|0
1615938730000|2021-03-16 23:52:10|39965.2|39805.6|39965.2|39805.6|39965.2|39805.6|39965.2|39805.6|0
1615937620000|2021-03-16 23:33:40|39982.2|39822.6|39982.2|39822.6|39982.2|39822.6|39982.2|39822.6|0
1615938760000|2021-03-16 23:52:40|39973.6|39814|39973.6|39814|39973.6|39814|39973.6|39814|0
1615937650000|2021-03-16 23:34:10|39995.5|39835.9|39995.5|39835.9|39995.5|39835.9|39995.5|39835.9|0
1615938790000|2021-03-16 23:53:10|39960.4|39800.8|39960.4|39800.8|39960.4|39800.8|39960.4|39800.8|0
1615938820000|2021-03-16 23:53:40|39964.6|39805|39964.6|39805|39964.6|39805|39964.6|39805|0
1615937680000|2021-03-16 23:34:40|40000.5|39840.9|40000.5|39840.9|40000.5|39840.9|40000.5|39840.9|0
1615938850000|2021-03-16 23:54:10|39958.7|39799.1|39958.7|39799.1|39958.7|39799.1|39958.7|39799.1|0
1615938880000|2021-03-16 23:54:40|39955.4|39795.8|39955.4|39795.8|39955.4|39795.8|39955.4|39795.8|0
1615937710000|2021-03-16 23:35:10|40008.1|39848.3|40008.1|39848.3|40008.1|39848.3|40008.1|39848.3|0
1615938910000|2021-03-16 23:55:10|39964.1|39804.5|39964.1|39804.5|39964.1|39804.5|39964.1|39804.5|0
1615937740000|2021-03-16 23:35:40|40002.6|39843|40002.6|39843|40002.6|39843|40002.6|39843|0
1615938940000|2021-03-16 23:55:40|39948|39788.6|39948|39788.6|39948|39788.6|39948|39788.6|0
1615937770000|2021-03-16 23:36:10|40015.5|39855.7|40015.5|39855.7|40015.5|39855.7|40015.5|39855.7|0
1615938970000|2021-03-16 23:56:10|39943|39783.6|39943|39783.6|39943|39783.6|39943|39783.6|0
1615937800000|2021-03-16 23:36:40|40031.4|39871.6|40031.4|39871.6|40031.4|39871.6|40031.4|39871.6|0
1615939000000|2021-03-16 23:56:40|39921.9|39762.5|39921.9|39762.5|39921.9|39762.5|39921.9|39762.5|0
1615937830000|2021-03-16 23:37:10|40044.3|39884.5|40044.3|39884.5|40044.3|39884.5|40044.3|39884.5|0
1615939030000|2021-03-16 23:57:10|39943.2|39783.8|39943.2|39783.8|39943.2|39783.8|39943.2|39783.8|0
1615937860000|2021-03-16 23:37:40|40047.2|39887.4|40047.2|39887.4|40047.2|39887.4|40047.2|39887.4|0
1615939060000|2021-03-16 23:57:40|39931.5|39772.1|39931.5|39772.1|39931.5|39772.1|39931.5|39772.1|0
1615939090000|2021-03-16 23:58:10|39946|39786.6|39946|39786.6|39946|39786.6|39946|39786.6|0
1615937890000|2021-03-16 23:38:10|40064.2|39904.2|40064.2|39904.2|40064.2|39904.2|40064.2|39904.2|0
1615939120000|2021-03-16 23:58:40|39951.7|39792.3|39951.7|39792.3|39951.7|39792.3|39951.7|39792.3|0
1615939150000|2021-03-16 23:59:10|39942|39782.6|39942|39782.6|39942|39782.6|39942|39782.6|0
1615937920000|2021-03-16 23:38:40|40104|39944|40104|39944|40104|39944|40104|39944|0
1615939180000|2021-03-16 23:59:40|39949.2|39789.8|39949.2|39789.8|39949.2|39789.8|39949.2|39789.8|0
1615937950000|2021-03-16 23:39:10|40107.4|39947.2|40107.4|39947.2|40107.4|39947.2|40107.4|39947.2|0
1615937980000|2021-03-16 23:39:40|40092.6|39932.6|40092.6|39932.6|40092.6|39932.6|40092.6|39932.6|0
1615938010000|2021-03-16 23:40:10|40081.6|39921.6|40081.6|39921.6|40081.6|39921.6|40081.6|39921.6|0
1615938040000|2021-03-16 23:40:40|40101.7|39941.7|40101.7|39941.7|40101.7|39941.7|40101.7|39941.7|0
1615938070000|2021-03-16 23:41:10|40115.1|39954.9|40115.1|39954.9|40115.1|39954.9|40115.1|39954.9|0
1615938100000|2021-03-16 23:41:40|40110|39949.8|40110|39949.8|40110|39949.8|40110|39949.8|0
1615938130000|2021-03-16 23:42:10|40089.7|39929.7|40089.7|39929.7|40089.7|39929.7|40089.7|39929.7|0
1615938160000|2021-03-16 23:42:40|40083.7|39923.7|40083.7|39923.7|40083.7|39923.7|40083.7|39923.7|0
1615938190000|2021-03-16 23:43:10|40075.4|39915.4|40075.4|39915.4|40075.4|39915.4|40075.4|39915.4|0
1615938220000|2021-03-16 23:43:40|40057.9|39897.9|40057.9|39897.9|40057.9|39897.9|40057.9|39897.9|0
1615938250000|2021-03-16 23:44:10|40059.5|39899.5|40059.5|39899.5|40059.5|39899.5|40059.5|39899.5|0
1615938280000|2021-03-16 23:44:40|40057.1|39897.1|40057.1|39897.1|40057.1|39897.1|40057.1|39897.1|0
1615938310000|2021-03-16 23:45:10|40047.5|39887.7|40047.5|39887.7|40047.5|39887.7|40047.5|39887.7|0
1615938340000|2021-03-16 23:45:40|40027.8|39868|40027.8|39868|40027.8|39868|40027.8|39868|0
1615938370000|2021-03-16 23:46:10|40022.3|39862.5|40022.3|39862.5|40022.3|39862.5|40022.3|39862.5|0
1615938400000|2021-03-16 23:46:40|40033.3|39873.5|40033.3|39873.5|40033.3|39873.5|40033.3|39873.5|0
1615938430000|2021-03-16 23:47:10|40013|39853.2|40013|39853.2|40013|39853.2|40013|39853.2|0
1615938460000|2021-03-16 23:47:40|40008.9|39849.1|40008.9|39849.1|40008.9|39849.1|40008.9|39849.1|0
1615938490000|2021-03-16 23:48:10|40007.5|39847.7|40007.5|39847.7|40007.5|39847.7|40007.5|39847.7|0
1615938520000|2021-03-16 23:48:40|39998.4|39838.8|39998.4|39838.8|39998.4|39838.8|39998.4|39838.8|0
1615938550000|2021-03-16 23:49:10|39995.4|39835.8|39995.4|39835.8|39995.4|39835.8|39995.4|39835.8|0
1615938580000|2021-03-16 23:49:40|39975.5|39815.9|39975.5|39815.9|39975.5|39815.9|39975.5|39815.9|0
1615938610000|2021-03-16 23:50:10|39983.1|39823.5|39983.1|39823.5|39983.1|39823.5|39983.1|39823.5|0
1615938640000|2021-03-16 23:50:40|39964.6|39805|39964.6|39805|39964.6|39805|39964.6|39805|0
1615938670000|2021-03-16 23:51:10|39970.2|39810.6|39970.2|39810.6|39970.2|39810.6|39970.2|39810.6|0
1615938700000|2021-03-16 23:51:40|39974.9|39815.3|39974.9|39815.3|39974.9|39815.3|39974.9|39815.3|0
1615938730000|2021-03-16 23:52:10|39965.2|39805.6|39965.2|39805.6|39965.2|39805.6|39965.2|39805.6|0
1615938760000|2021-03-16 23:52:40|39973.6|39814|39973.6|39814|39973.6|39814|39973.6|39814|0
1615938790000|2021-03-16 23:53:10|39960.4|39800.8|39960.4|39800.8|39960.4|39800.8|39960.4|39800.8|0
1615938820000|2021-03-16 23:53:40|39964.6|39805|39964.6|39805|39964.6|39805|39964.6|39805|0
1615938850000|2021-03-16 23:54:10|39958.7|39799.1|39958.7|39799.1|39958.7|39799.1|39958.7|39799.1|0
1615938880000|2021-03-16 23:54:40|39955.4|39795.8|39955.4|39795.8|39955.4|39795.8|39955.4|39795.8|0
1615938910000|2021-03-16 23:55:10|39964.1|39804.5|39964.1|39804.5|39964.1|39804.5|39964.1|39804.5|0
1615938940000|2021-03-16 23:55:40|39948|39788.6|39948|39788.6|39948|39788.6|39948|39788.6|0
1615938970000|2021-03-16 23:56:10|39943|39783.6|39943|39783.6|39943|39783.6|39943|39783.6|0
1615939000000|2021-03-16 23:56:40|39921.9|39762.5|39921.9|39762.5|39921.9|39762.5|39921.9|39762.5|0
1615939030000|2021-03-16 23:57:10|39943.2|39783.8|39943.2|39783.8|39943.2|39783.8|39943.2|39783.8|0
1615939060000|2021-03-16 23:57:40|39931.5|39772.1|39931.5|39772.1|39931.5|39772.1|39931.5|39772.1|0
1615939090000|2021-03-16 23:58:10|39946|39786.6|39946|39786.6|39946|39786.6|39946|39786.6|0
1615939120000|2021-03-16 23:58:40|39951.7|39792.3|39951.7|39792.3|39951.7|39792.3|39951.7|39792.3|0
1615939150000|2021-03-16 23:59:10|39942|39782.6|39942|39782.6|39942|39782.6|39942|39782.6|0
1615939180000|2021-03-16 23:59:40|39949.2|39789.8|39949.2|39789.8|39949.2|39789.8|39949.2|39789.8|0
1615939210000|2021-03-17 00:00:10|39918.8|39759.4|39918.8|39759.4|39918.8|39759.4|39918.8|39759.4|0
1615939240000|2021-03-17 00:00:40|39912.3|39752.9|39912.3|39752.9|39912.3|39752.9|39912.3|39752.9|0
1615939270000|2021-03-17 00:01:10|39943.1|39783.7|39943.1|39783.7|39943.1|39783.7|39943.1|39783.7|0
1615939300000|2021-03-17 00:01:40|39946.9|39787.5|39946.9|39787.5|39946.9|39787.5|39946.9|39787.5|0
1615939330000|2021-03-17 00:02:10|39933.4|39774|39933.4|39774|39933.4|39774|39933.4|39774|0
1615939360000|2021-03-17 00:02:40|39928.4|39769|39928.4|39769|39928.4|39769|39928.4|39769|0
1615939390000|2021-03-17 00:03:10|39929.9|39770.5|39929.9|39770.5|39929.9|39770.5|39929.9|39770.5|0
1615939420000|2021-03-17 00:03:40|39929.1|39769.7|39929.1|39769.7|39929.1|39769.7|39929.1|39769.7|0
1615939450000|2021-03-17 00:04:10|39939.1|39779.7|39939.1|39779.7|39939.1|39779.7|39939.1|39779.7|0
1615939480000|2021-03-17 00:04:40|39920.7|39761.3|39920.7|39761.3|39920.7|39761.3|39920.7|39761.3|0
1615939510000|2021-03-17 00:05:10|39929.4|39770|39929.4|39770|39929.4|39770|39929.4|39770|0
1615939540000|2021-03-17 00:05:40|39959.3|39799.7|39959.3|39799.7|39959.3|39799.7|39959.3|39799.7|0
1615939570000|2021-03-17 00:06:10|39982.9|39823.3|39982.9|39823.3|39982.9|39823.3|39982.9|39823.3|0
1615939600000|2021-03-17 00:06:40|39977.3|39817.7|39977.3|39817.7|39977.3|39817.7|39977.3|39817.7|0
1615939630000|2021-03-17 00:07:10|39977.1|39817.5|39977.1|39817.5|39977.1|39817.5|39977.1|39817.5|0
1615939660000|2021-03-17 00:07:40|39969.6|39810|39969.6|39810|39969.6|39810|39969.6|39810|0
1615939690000|2021-03-17 00:08:10|39960.6|39801|39960.6|39801|39960.6|39801|39960.6|39801|0
1615939720000|2021-03-17 00:08:40|39961.3|39801.7|39961.3|39801.7|39961.3|39801.7|39961.3|39801.7|0
1615939750000|2021-03-17 00:09:10|39957.8|39798.2|39957.8|39798.2|39957.8|39798.2|39957.8|39798.2|0
1615939780000|2021-03-17 00:09:40|39953|39793.6|39953|39793.6|39953|39793.6|39953|39793.6|0
1615939810000|2021-03-17 00:10:10|39954.9|39795.3|39954.9|39795.3|39954.9|39795.3|39954.9|39795.3|0
1615939840000|2021-03-17 00:10:40|39951.8|39792.4|39951.8|39792.4|39951.8|39792.4|39951.8|39792.4|0
1615939870000|2021-03-17 00:11:10|39953.8|39794.4|39953.8|39794.4|39953.8|39794.4|39953.8|39794.4|0
1615939900000|2021-03-17 00:11:40|39978.9|39819.3|39978.9|39819.3|39978.9|39819.3|39978.9|39819.3|0
1615939930000|2021-03-17 00:12:10|39978.5|39818.9|39978.5|39818.9|39978.5|39818.9|39978.5|39818.9|0
1615939960000|2021-03-17 00:12:40|39977.3|39817.7|39977.3|39817.7|39977.3|39817.7|39977.3|39817.7|0
1615939990000|2021-03-17 00:13:10|39975.1|39815.5|39975.1|39815.5|39975.1|39815.5|39975.1|39815.5|0
1615940020000|2021-03-17 00:13:40|39965|39805.4|39965|39805.4|39965|39805.4|39965|39805.4|0
1615940050000|2021-03-17 00:14:10|39976.8|39817.2|39976.8|39817.2|39976.8|39817.2|39976.8|39817.2|0
1615940080000|2021-03-17 00:14:40|39962.2|39802.6|39962.2|39802.6|39962.2|39802.6|39962.2|39802.6|0
1615940110000|2021-03-17 00:15:10|39949.5|39790.1|39949.5|39790.1|39949.5|39790.1|39949.5|39790.1|0
1615940140000|2021-03-17 00:15:40|39975.2|39815.6|39975.2|39815.6|39975.2|39815.6|39975.2|39815.6|0
1615940170000|2021-03-17 00:16:10|39973.4|39813.8|39973.4|39813.8|39973.4|39813.8|39973.4|39813.8|0
1615940200000|2021-03-17 00:16:40|40019.1|39859.3|40019.1|39859.3|40019.1|39859.3|40019.1|39859.3|0
1615940230000|2021-03-17 00:17:10|40029.1|39869.3|40029.1|39869.3|40029.1|39869.3|40029.1|39869.3|0
1615940260000|2021-03-17 00:17:40|40025.9|39866.1|40025.9|39866.1|40025.9|39866.1|40025.9|39866.1|0
1615940290000|2021-03-17 00:18:10|40029.7|39869.9|40029.7|39869.9|40029.7|39869.9|40029.7|39869.9|0
1615940320000|2021-03-17 00:18:40|40031|39871.2|40031|39871.2|40031|39871.2|40031|39871.2|0
1615940350000|2021-03-17 00:19:10|40033.4|39873.6|40033.4|39873.6|40033.4|39873.6|40033.4|39873.6|0
1615940380000|2021-03-17 00:19:40|40022.1|39862.3|40022.1|39862.3|40022.1|39862.3|40022.1|39862.3|0
1615940410000|2021-03-17 00:20:10|40000.2|39840.6|40000.2|39840.6|40000.2|39840.6|40000.2|39840.6|0
1615940440000|2021-03-17 00:20:40|40032.6|39872.8|40032.6|39872.8|40032.6|39872.8|40032.6|39872.8|0
1615940470000|2021-03-17 00:21:10|40034.1|39874.3|40034.1|39874.3|40034.1|39874.3|40034.1|39874.3|0
1615940500000|2021-03-17 00:21:40|40041.1|39881.3|40041.1|39881.3|40041.1|39881.3|40041.1|39881.3|0
1615940530000|2021-03-17 00:22:10|40060.5|39900.5|40060.5|39900.5|40060.5|39900.5|40060.5|39900.5|0
1615940560000|2021-03-17 00:22:40|40046.2|39886.4|40046.2|39886.4|40046.2|39886.4|40046.2|39886.4|0
1615940590000|2021-03-17 00:23:10|40050.7|39890.9|40050.7|39890.9|40050.7|39890.9|40050.7|39890.9|0
1615940620000|2021-03-17 00:23:40|40045.5|39885.7|40045.5|39885.7|40045.5|39885.7|40045.5|39885.7|0
1615940650000|2021-03-17 00:24:10|40027|39867.2|40027|39867.2|40027|39867.2|40027|39867.2|0
1615940680000|2021-03-17 00:24:40|40016.4|39856.6|40016.4|39856.6|40016.4|39856.6|40016.4|39856.6|0
1615940710000|2021-03-17 00:25:10|40004|39844.4|40004|39844.4|40004|39844.4|40004|39844.4|0
1615940740000|2021-03-17 00:25:40|40016.7|39856.9|40016.7|39856.9|40016.7|39856.9|40016.7|39856.9|0
1615940770000|2021-03-17 00:26:10|40014.1|39854.3|40014.1|39854.3|40014.1|39854.3|40014.1|39854.3|0
1615940800000|2021-03-17 00:26:40|40020.8|39861|40020.8|39861|40020.8|39861|40020.8|39861|0
1615940830000|2021-03-17 00:27:10|40024.5|39864.7|40024.5|39864.7|40024.5|39864.7|40024.5|39864.7|0
1615940860000|2021-03-17 00:27:40|40029.5|39869.7|40029.5|39869.7|40029.5|39869.7|40029.5|39869.7|0
1615940890000|2021-03-17 00:28:10|40039.8|39880|40039.8|39880|40039.8|39880|40039.8|39880|0
1615940920000|2021-03-17 00:28:40|40045.8|39886|40045.8|39886|40045.8|39886|40045.8|39886|0
1615940950000|2021-03-17 00:29:10|40028.7|39868.9|40028.7|39868.9|40028.7|39868.9|40028.7|39868.9|0
1615940980000|2021-03-17 00:29:40|40037.8|39878|40037.8|39878|40037.8|39878|40037.8|39878|0
1615941010000|2021-03-17 00:30:10|40041.8|39882|40041.8|39882|40041.8|39882|40041.8|39882|0
1615941040000|2021-03-17 00:30:40|40032.9|39873.1|40032.9|39873.1|40032.9|39873.1|40032.9|39873.1|0
1615941070000|2021-03-17 00:31:10|40032.5|39872.7|40032.5|39872.7|40032.5|39872.7|40032.5|39872.7|0
1615941100000|2021-03-17 00:31:40|40031|39871.2|40031|39871.2|40031|39871.2|40031|39871.2|0
1615941130000|2021-03-17 00:32:10|40036.3|39876.5|40036.3|39876.5|40036.3|39876.5|40036.3|39876.5|0
1615941160000|2021-03-17 00:32:40|40031.3|39871.5|40031.3|39871.5|40031.3|39871.5|40031.3|39871.5|0
1615941190000|2021-03-17 00:33:10|40039.5|39879.7|40039.5|39879.7|40039.5|39879.7|40039.5|39879.7|0
1615941220000|2021-03-17 00:33:40|40034.4|39874.6|40034.4|39874.6|40034.4|39874.6|40034.4|39874.6|0
1615941250000|2021-03-17 00:34:10|40033.5|39873.7|40033.5|39873.7|40033.5|39873.7|40033.5|39873.7|0
1615941280000|2021-03-17 00:34:40|40032|39872.2|40032|39872.2|40032|39872.2|40032|39872.2|0
1615941310000|2021-03-17 00:35:10|40041|39881.2|40041|39881.2|40041|39881.2|40041|39881.2|0
1615941340000|2021-03-17 00:35:40|40052.3|39892.5|40052.3|39892.5|40052.3|39892.5|40052.3|39892.5|0
1615941370000|2021-03-17 00:36:10|40059.9|39899.9|40059.9|39899.9|40059.9|39899.9|40059.9|39899.9|0
1615941400000|2021-03-17 00:36:40|40057.3|39897.3|40057.3|39897.3|40057.3|39897.3|40057.3|39897.3|0
1615941430000|2021-03-17 00:37:10|40057.6|39897.6|40057.6|39897.6|40057.6|39897.6|40057.6|39897.6|0
1615941460000|2021-03-17 00:37:40|40058.7|39898.7|40058.7|39898.7|40058.7|39898.7|40058.7|39898.7|0
1615941490000|2021-03-17 00:38:10|40052.8|39893|40052.8|39893|40052.8|39893|40052.8|39893|0
1615941520000|2021-03-17 00:38:40|40058.7|39898.7|40058.7|39898.7|40058.7|39898.7|40058.7|39898.7|0
1615941550000|2021-03-17 00:39:10|40039.1|39879.3|40039.1|39879.3|40039.1|39879.3|40039.1|39879.3|0
1615941580000|2021-03-17 00:39:40|40023.6|39863.8|40023.6|39863.8|40023.6|39863.8|40023.6|39863.8|0
1615941610000|2021-03-17 00:40:10|40030.1|39870.3|40030.1|39870.3|40030.1|39870.3|40030.1|39870.3|0
1615941640000|2021-03-17 00:40:40|40019.1|39859.3|40019.1|39859.3|40019.1|39859.3|40019.1|39859.3|0
1615941670000|2021-03-17 00:41:10|40023.7|39863.9|40023.7|39863.9|40023.7|39863.9|40023.7|39863.9|0
1615941700000|2021-03-17 00:41:40|40047.8|39888|40047.8|39888|40047.8|39888|40047.8|39888|0
1615941730000|2021-03-17 00:42:10|40040.3|39880.5|40040.3|39880.5|40040.3|39880.5|40040.3|39880.5|0
1615941760000|2021-03-17 00:42:40|40050.4|39890.6|40050.4|39890.6|40050.4|39890.6|40050.4|39890.6|0
1615941790000|2021-03-17 00:43:10|40041.3|39881.5|40041.3|39881.5|40041.3|39881.5|40041.3|39881.5|0
1615941820000|2021-03-17 00:43:40|40043.2|39883.4|40043.2|39883.4|40043.2|39883.4|40043.2|39883.4|0
1615941850000|2021-03-17 00:44:10|40046|39886.2|40046|39886.2|40046|39886.2|40046|39886.2|0
1615941880000|2021-03-17 00:44:40|40039.1|39879.3|40039.1|39879.3|40039.1|39879.3|40039.1|39879.3|0
1615941910000|2021-03-17 00:45:10|40051.9|39892.1|40051.9|39892.1|40051.9|39892.1|40051.9|39892.1|0
1615941940000|2021-03-17 00:45:40|40041.1|39881.3|40041.1|39881.3|40041.1|39881.3|40041.1|39881.3|0
1615941970000|2021-03-17 00:46:10|40041.3|39881.5|40041.3|39881.5|40041.3|39881.5|40041.3|39881.5|0
1615942000000|2021-03-17 00:46:40|40046.6|39886.8|40046.6|39886.8|40046.6|39886.8|40046.6|39886.8|0
1615942030000|2021-03-17 00:47:10|40054.8|39895|40054.8|39895|40054.8|39895|40054.8|39895|0
1615942060000|2021-03-17 00:47:40|40038.9|39879.1|40038.9|39879.1|40038.9|39879.1|40038.9|39879.1|0
1615942090000|2021-03-17 00:48:10|40050|39890.2|40050|39890.2|40050|39890.2|40050|39890.2|0
1615942120000|2021-03-17 00:48:40|40054.2|39894.4|40054.2|39894.4|40054.2|39894.4|40054.2|39894.4|0
1615942150000|2021-03-17 00:49:10|40064.6|39904.6|40064.6|39904.6|40064.6|39904.6|40064.6|39904.6|0
1615942180000|2021-03-17 00:49:40|40057.2|39897.2|40057.2|39897.2|40057.2|39897.2|40057.2|39897.2|0
1615942210000|2021-03-17 00:50:10|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|0
1615942240000|2021-03-17 00:50:40|40022.5|39862.7|40022.5|39862.7|40022.5|39862.7|40022.5|39862.7|0
1615942270000|2021-03-17 00:51:10|40017.8|39858|40017.8|39858|40017.8|39858|40017.8|39858|0
1615942300000|2021-03-17 00:51:40|40018|39858.2|40018|39858.2|40018|39858.2|40018|39858.2|0
1615942330000|2021-03-17 00:52:10|40031.4|39871.6|40031.4|39871.6|40031.4|39871.6|40031.4|39871.6|0
1615942360000|2021-03-17 00:52:40|40022.3|39862.5|40022.3|39862.5|40022.3|39862.5|40022.3|39862.5|0
1615942390000|2021-03-17 00:53:10|40014.9|39855.1|40014.9|39855.1|40014.9|39855.1|40014.9|39855.1|0
1615942420000|2021-03-17 00:53:40|39973.3|39813.7|39973.3|39813.7|39973.3|39813.7|39973.3|39813.7|0
1615942450000|2021-03-17 00:54:10|39975.6|39816|39975.6|39816|39975.6|39816|39975.6|39816|0
1615942480000|2021-03-17 00:54:40|39941|39781.6|39941|39781.6|39941|39781.6|39941|39781.6|0
1615942510000|2021-03-17 00:55:10|39904.4|39745.2|39904.4|39745.2|39904.4|39745.2|39904.4|39745.2|0
1615942540000|2021-03-17 00:55:40|39940.2|39780.8|39940.2|39780.8|39940.2|39780.8|39940.2|39780.8|0
1615942570000|2021-03-17 00:56:10|39930.5|39771.1|39930.5|39771.1|39930.5|39771.1|39930.5|39771.1|0
1615942600000|2021-03-17 00:56:40|39923.9|39764.5|39923.9|39764.5|39923.9|39764.5|39923.9|39764.5|0
1615942630000|2021-03-17 00:57:10|39909.1|39749.7|39909.1|39749.7|39909.1|39749.7|39909.1|39749.7|0
1615942660000|2021-03-17 00:57:40|39905.9|39746.5|39905.9|39746.5|39905.9|39746.5|39905.9|39746.5|0
1615942690000|2021-03-17 00:58:10|39901.3|39742.1|39901.3|39742.1|39901.3|39742.1|39901.3|39742.1|0
1615942720000|2021-03-17 00:58:40|39892.5|39733.3|39892.5|39733.3|39892.5|39733.3|39892.5|39733.3|0
1615942750000|2021-03-17 00:59:10|39922.6|39763.2|39922.6|39763.2|39922.6|39763.2|39922.6|39763.2|0
1615942780000|2021-03-17 00:59:40|39920.3|39760.9|39920.3|39760.9|39920.3|39760.9|39920.3|39760.9|0
1615942810000|2021-03-17 01:00:10|39924|39764.6|39924|39764.6|39924|39764.6|39924|39764.6|0
1615942840000|2021-03-17 01:00:40|39908.6|39749.2|39908.6|39749.2|39908.6|39749.2|39908.6|39749.2|0
1615942870000|2021-03-17 01:01:10|39935.9|39776.5|39935.9|39776.5|39935.9|39776.5|39935.9|39776.5|0
1615942900000|2021-03-17 01:01:40|39944.9|39785.5|39944.9|39785.5|39944.9|39785.5|39944.9|39785.5|0
1615942930000|2021-03-17 01:02:10|39969.5|39809.9|39969.5|39809.9|39969.5|39809.9|39969.5|39809.9|0
1615942960000|2021-03-17 01:02:40|39962.2|39802.6|39962.2|39802.6|39962.2|39802.6|39962.2|39802.6|0
1615942990000|2021-03-17 01:03:10|39924.9|39765.5|39924.9|39765.5|39924.9|39765.5|39924.9|39765.5|0
1615943020000|2021-03-17 01:03:40|39907.2|39747.8|39907.2|39747.8|39907.2|39747.8|39907.2|39747.8|0
1615943050000|2021-03-17 01:04:10|39900.4|39741.2|39900.4|39741.2|39900.4|39741.2|39900.4|39741.2|0
1615943080000|2021-03-17 01:04:40|39906.6|39747.2|39906.6|39747.2|39906.6|39747.2|39906.6|39747.2|0
1615943110000|2021-03-17 01:05:10|39905.7|39746.3|39905.7|39746.3|39905.7|39746.3|39905.7|39746.3|0
1615943140000|2021-03-17 01:05:40|39894.7|39735.5|39894.7|39735.5|39894.7|39735.5|39894.7|39735.5|0
1615943170000|2021-03-17 01:06:10|39903.1|39743.9|39903.1|39743.9|39903.1|39743.9|39903.1|39743.9|0
1615943200000|2021-03-17 01:06:40|39896.1|39736.9|39896.1|39736.9|39896.1|39736.9|39896.1|39736.9|0
1615943230000|2021-03-17 01:07:10|39909.9|39750.5|39909.9|39750.5|39909.9|39750.5|39909.9|39750.5|0
1615943260000|2021-03-17 01:07:40|39921|39761.6|39921|39761.6|39921|39761.6|39921|39761.6|0
1615943290000|2021-03-17 01:08:10|39931|39771.6|39931|39771.6|39931|39771.6|39931|39771.6|0
1615943320000|2021-03-17 01:08:40|39934.5|39775.1|39934.5|39775.1|39934.5|39775.1|39934.5|39775.1|0
1615943350000|2021-03-17 01:09:10|39948.9|39789.5|39948.9|39789.5|39948.9|39789.5|39948.9|39789.5|0
1615943380000|2021-03-17 01:09:40|39918.7|39759.3|39918.7|39759.3|39918.7|39759.3|39918.7|39759.3|0
1615943410000|2021-03-17 01:10:10|39930.5|39771.1|39930.5|39771.1|39930.5|39771.1|39930.5|39771.1|0
1615943440000|2021-03-17 01:10:40|39945.2|39785.8|39945.2|39785.8|39945.2|39785.8|39945.2|39785.8|0
1615943470000|2021-03-17 01:11:10|39935.5|39776.1|39935.5|39776.1|39935.5|39776.1|39935.5|39776.1|0
1615943500000|2021-03-17 01:11:40|39923.7|39764.3|39923.7|39764.3|39923.7|39764.3|39923.7|39764.3|0
1615943530000|2021-03-17 01:12:10|39946.7|39787.3|39946.7|39787.3|39946.7|39787.3|39946.7|39787.3|0
1615943560000|2021-03-17 01:12:40|39979.5|39819.9|39979.5|39819.9|39979.5|39819.9|39979.5|39819.9|0
1615943590000|2021-03-17 01:13:10|39965.1|39805.5|39965.1|39805.5|39965.1|39805.5|39965.1|39805.5|0
1615943620000|2021-03-17 01:13:40|39974.3|39814.7|39974.3|39814.7|39974.3|39814.7|39974.3|39814.7|0
1615943650000|2021-03-17 01:14:10|39977.8|39818.2|39977.8|39818.2|39977.8|39818.2|39977.8|39818.2|0
1615943680000|2021-03-17 01:14:40|39988|39828.4|39988|39828.4|39988|39828.4|39988|39828.4|0
1615943710000|2021-03-17 01:15:10|40000.8|39841.2|40000.8|39841.2|40000.8|39841.2|40000.8|39841.2|0
1615943740000|2021-03-17 01:15:40|39993|39833.4|39993|39833.4|39993|39833.4|39993|39833.4|0
1615943770000|2021-03-17 01:16:10|39987.9|39828.3|39987.9|39828.3|39987.9|39828.3|39987.9|39828.3|0
1615943800000|2021-03-17 01:16:40|39995.7|39836.1|39995.7|39836.1|39995.7|39836.1|39995.7|39836.1|0
1615943830000|2021-03-17 01:17:10|39985.6|39826|39985.6|39826|39985.6|39826|39985.6|39826|0
1615943860000|2021-03-17 01:17:40|39984.6|39825|39984.6|39825|39984.6|39825|39984.6|39825|0
1615943890000|2021-03-17 01:18:10|39991.9|39832.3|39991.9|39832.3|39991.9|39832.3|39991.9|39832.3|0
1615943920000|2021-03-17 01:18:40|39995.9|39836.3|39995.9|39836.3|39995.9|39836.3|39995.9|39836.3|0
1615943950000|2021-03-17 01:19:10|40003.9|39844.3|40003.9|39844.3|40003.9|39844.3|40003.9|39844.3|0
1615943980000|2021-03-17 01:19:40|40011.9|39852.1|40011.9|39852.1|40011.9|39852.1|40011.9|39852.1|0
1615944010000|2021-03-17 01:20:10|40005|39845.2|40005|39845.2|40005|39845.2|40005|39845.2|0
1615944040000|2021-03-17 01:20:40|40009.6|39849.8|40009.6|39849.8|40009.6|39849.8|40009.6|39849.8|0
1615944070000|2021-03-17 01:21:10|40020.4|39860.6|40020.4|39860.6|40020.4|39860.6|40020.4|39860.6|0
1615944100000|2021-03-17 01:21:40|40031.2|39871.4|40031.2|39871.4|40031.2|39871.4|40031.2|39871.4|0
1615944130000|2021-03-17 01:22:10|40029.5|39869.7|40029.5|39869.7|40029.5|39869.7|40029.5|39869.7|0
1615944160000|2021-03-17 01:22:40|40021|39861.2|40021|39861.2|40021|39861.2|40021|39861.2|0
1615944190000|2021-03-17 01:23:10|40011|39851.2|40011|39851.2|40011|39851.2|40011|39851.2|0
1615944220000|2021-03-17 01:23:40|40033.1|39873.3|40033.1|39873.3|40033.1|39873.3|40033.1|39873.3|0
1615944250000|2021-03-17 01:24:10|40030.5|39870.7|40030.5|39870.7|40030.5|39870.7|40030.5|39870.7|0
1615944280000|2021-03-17 01:24:40|40014|39854.2|40014|39854.2|40014|39854.2|40014|39854.2|0
1615944310000|2021-03-17 01:25:10|40011.8|39852|40011.8|39852|40011.8|39852|40011.8|39852|0
1615944340000|2021-03-17 01:25:40|40019.9|39860.1|40019.9|39860.1|40019.9|39860.1|40019.9|39860.1|0
1615944370000|2021-03-17 01:26:10|40022.2|39862.4|40022.2|39862.4|40022.2|39862.4|40022.2|39862.4|0
1615944400000|2021-03-17 01:26:40|40007|39847.2|40007|39847.2|40007|39847.2|40007|39847.2|0
1615944430000|2021-03-17 01:27:10|39992.2|39832.6|39992.2|39832.6|39992.2|39832.6|39992.2|39832.6|0
1615944460000|2021-03-17 01:27:40|39984.7|39825.1|39984.7|39825.1|39984.7|39825.1|39984.7|39825.1|0
1615944490000|2021-03-17 01:28:10|39974.9|39815.3|39974.9|39815.3|39974.9|39815.3|39974.9|39815.3|0
1615944520000|2021-03-17 01:28:40|39961.1|39801.5|39961.1|39801.5|39961.1|39801.5|39961.1|39801.5|0
1615944550000|2021-03-17 01:29:10|39977.2|39817.6|39977.2|39817.6|39977.2|39817.6|39977.2|39817.6|0
1615944580000|2021-03-17 01:29:40|39974.5|39814.9|39974.5|39814.9|39974.5|39814.9|39974.5|39814.9|0
1615944610000|2021-03-17 01:30:10|39984.7|39825.1|39984.7|39825.1|39984.7|39825.1|39984.7|39825.1|0
1615944640000|2021-03-17 01:30:40|39990.2|39830.6|39990.2|39830.6|39990.2|39830.6|39990.2|39830.6|0
1615944670000|2021-03-17 01:31:10|39981.1|39821.5|39981.1|39821.5|39981.1|39821.5|39981.1|39821.5|0
1615944700000|2021-03-17 01:31:40|39987|39827.4|39987|39827.4|39987|39827.4|39987|39827.4|0
1615944730000|2021-03-17 01:32:10|39979.9|39820.3|39979.9|39820.3|39979.9|39820.3|39979.9|39820.3|0
1615944760000|2021-03-17 01:32:40|39960.4|39800.8|39960.4|39800.8|39960.4|39800.8|39960.4|39800.8|0
1615944790000|2021-03-17 01:33:10|39960.3|39800.7|39960.3|39800.7|39960.3|39800.7|39960.3|39800.7|0
1615944820000|2021-03-17 01:33:40|39945.2|39785.8|39945.2|39785.8|39945.2|39785.8|39945.2|39785.8|0
1615944850000|2021-03-17 01:34:10|39938.6|39779.2|39938.6|39779.2|39938.6|39779.2|39938.6|39779.2|0
1615944880000|2021-03-17 01:34:40|39924.2|39764.8|39924.2|39764.8|39924.2|39764.8|39924.2|39764.8|0
1615944910000|2021-03-17 01:35:10|39926.6|39767.2|39926.6|39767.2|39926.6|39767.2|39926.6|39767.2|0
1615944940000|2021-03-17 01:35:40|39905.3|39745.9|39905.3|39745.9|39905.3|39745.9|39905.3|39745.9|0
1615944970000|2021-03-17 01:36:10|39903.8|39744.6|39903.8|39744.6|39903.8|39744.6|39903.8|39744.6|0
1615945000000|2021-03-17 01:36:40|39937.1|39777.7|39937.1|39777.7|39937.1|39777.7|39937.1|39777.7|0
1615945030000|2021-03-17 01:37:10|39954.4|39795|39954.4|39795|39954.4|39795|39954.4|39795|0
1615945060000|2021-03-17 01:37:40|39920.6|39761.2|39920.6|39761.2|39920.6|39761.2|39920.6|39761.2|0
1615945090000|2021-03-17 01:38:10|39902.8|39743.6|39902.8|39743.6|39902.8|39743.6|39902.8|39743.6|0
1615945120000|2021-03-17 01:38:40|39878.3|39719.1|39878.3|39719.1|39878.3|39719.1|39878.3|39719.1|0
1615945150000|2021-03-17 01:39:10|39896.4|39737.2|39896.4|39737.2|39896.4|39737.2|39896.4|39737.2|0
1615945180000|2021-03-17 01:39:40|39866.6|39707.4|39866.6|39707.4|39866.6|39707.4|39866.6|39707.4|0
1615945210000|2021-03-17 01:40:10|39854.6|39695.5|39854.6|39695.5|39854.6|39695.5|39854.6|39695.5|0
1615945240000|2021-03-17 01:40:40|39868.4|39709.2|39868.4|39709.2|39868.4|39709.2|39868.4|39709.2|0
1615945270000|2021-03-17 01:41:10|39874.9|39715.7|39874.9|39715.7|39874.9|39715.7|39874.9|39715.7|0
1615945300000|2021-03-17 01:41:40|39881.4|39722.2|39881.4|39722.2|39881.4|39722.2|39881.4|39722.2|0
1615945330000|2021-03-17 01:42:10|39895.3|39736.1|39895.3|39736.1|39895.3|39736.1|39895.3|39736.1|0
1615945360000|2021-03-17 01:42:40|39917.5|39758.1|39917.5|39758.1|39917.5|39758.1|39917.5|39758.1|0
1615945390000|2021-03-17 01:43:10|39916.2|39756.8|39916.2|39756.8|39916.2|39756.8|39916.2|39756.8|0
1615945420000|2021-03-17 01:43:40|39927.3|39767.9|39927.3|39767.9|39927.3|39767.9|39927.3|39767.9|0
1615945450000|2021-03-17 01:44:10|39930.4|39771|39930.4|39771|39930.4|39771|39930.4|39771|0
1615945480000|2021-03-17 01:44:40|39913.1|39753.7|39913.1|39753.7|39913.1|39753.7|39913.1|39753.7|0
1615945510000|2021-03-17 01:45:10|39913.4|39754|39913.4|39754|39913.4|39754|39913.4|39754|0
1615945540000|2021-03-17 01:45:40|39899.4|39740.2|39899.4|39740.2|39899.4|39740.2|39899.4|39740.2|0
1615945570000|2021-03-17 01:46:10|39907.6|39748.2|39907.6|39748.2|39907.6|39748.2|39907.6|39748.2|0
1615945600000|2021-03-17 01:46:40|39900.6|39741.4|39900.6|39741.4|39900.6|39741.4|39900.6|39741.4|0
1615945630000|2021-03-17 01:47:10|39912.7|39753.3|39912.7|39753.3|39912.7|39753.3|39912.7|39753.3|0
1615945660000|2021-03-17 01:47:40|39908.3|39748.9|39908.3|39748.9|39908.3|39748.9|39908.3|39748.9|0
1615939210000|2021-03-17 00:00:10|39918.8|39759.4|39918.8|39759.4|39918.8|39759.4|39918.8|39759.4|0
1615945690000|2021-03-17 01:48:10|39916.2|39756.8|39916.2|39756.8|39916.2|39756.8|39916.2|39756.8|0
1615939240000|2021-03-17 00:00:40|39912.3|39752.9|39912.3|39752.9|39912.3|39752.9|39912.3|39752.9|0
1615945720000|2021-03-17 01:48:40|39959.2|39799.6|39959.2|39799.6|39959.2|39799.6|39959.2|39799.6|0
1615939270000|2021-03-17 00:01:10|39943.1|39783.7|39943.1|39783.7|39943.1|39783.7|39943.1|39783.7|0
1615945750000|2021-03-17 01:49:10|39945.9|39786.5|39945.9|39786.5|39945.9|39786.5|39945.9|39786.5|0
1615939300000|2021-03-17 00:01:40|39946.9|39787.5|39946.9|39787.5|39946.9|39787.5|39946.9|39787.5|0
1615945780000|2021-03-17 01:49:40|39913.4|39754|39913.4|39754|39913.4|39754|39913.4|39754|0
1615939330000|2021-03-17 00:02:10|39933.4|39774|39933.4|39774|39933.4|39774|39933.4|39774|0
1615939360000|2021-03-17 00:02:40|39928.4|39769|39928.4|39769|39928.4|39769|39928.4|39769|0
1615945810000|2021-03-17 01:50:10|39919.7|39760.3|39919.7|39760.3|39919.7|39760.3|39919.7|39760.3|0
1615939390000|2021-03-17 00:03:10|39929.9|39770.5|39929.9|39770.5|39929.9|39770.5|39929.9|39770.5|0
1615945840000|2021-03-17 01:50:40|39927.2|39767.8|39927.2|39767.8|39927.2|39767.8|39927.2|39767.8|0
1615939420000|2021-03-17 00:03:40|39929.1|39769.7|39929.1|39769.7|39929.1|39769.7|39929.1|39769.7|0
1615945870000|2021-03-17 01:51:10|39925.9|39766.5|39925.9|39766.5|39925.9|39766.5|39925.9|39766.5|0
1615939450000|2021-03-17 00:04:10|39939.1|39779.7|39939.1|39779.7|39939.1|39779.7|39939.1|39779.7|0
1615945900000|2021-03-17 01:51:40|39922.2|39762.8|39922.2|39762.8|39922.2|39762.8|39922.2|39762.8|0
1615939480000|2021-03-17 00:04:40|39920.7|39761.3|39920.7|39761.3|39920.7|39761.3|39920.7|39761.3|0
1615939510000|2021-03-17 00:05:10|39929.4|39770|39929.4|39770|39929.4|39770|39929.4|39770|0
1615945930000|2021-03-17 01:52:10|39929.9|39770.5|39929.9|39770.5|39929.9|39770.5|39929.9|39770.5|0
1615939540000|2021-03-17 00:05:40|39959.3|39799.7|39959.3|39799.7|39959.3|39799.7|39959.3|39799.7|0
1615939570000|2021-03-17 00:06:10|39982.9|39823.3|39982.9|39823.3|39982.9|39823.3|39982.9|39823.3|0
1615945960000|2021-03-17 01:52:40|39929.2|39769.8|39929.2|39769.8|39929.2|39769.8|39929.2|39769.8|0
1615939600000|2021-03-17 00:06:40|39977.3|39817.7|39977.3|39817.7|39977.3|39817.7|39977.3|39817.7|0
1615939630000|2021-03-17 00:07:10|39977.1|39817.5|39977.1|39817.5|39977.1|39817.5|39977.1|39817.5|0
1615945990000|2021-03-17 01:53:10|39924.3|39764.9|39924.3|39764.9|39924.3|39764.9|39924.3|39764.9|0
1615939660000|2021-03-17 00:07:40|39969.6|39810|39969.6|39810|39969.6|39810|39969.6|39810|0
1615946020000|2021-03-17 01:53:40|39918.2|39758.8|39918.2|39758.8|39918.2|39758.8|39918.2|39758.8|0
1615939690000|2021-03-17 00:08:10|39960.6|39801|39960.6|39801|39960.6|39801|39960.6|39801|0
1615939720000|2021-03-17 00:08:40|39961.3|39801.7|39961.3|39801.7|39961.3|39801.7|39961.3|39801.7|0
1615946050000|2021-03-17 01:54:10|39918|39758.6|39918|39758.6|39918|39758.6|39918|39758.6|0
1615939750000|2021-03-17 00:09:10|39957.8|39798.2|39957.8|39798.2|39957.8|39798.2|39957.8|39798.2|0
1615939780000|2021-03-17 00:09:40|39953|39793.6|39953|39793.6|39953|39793.6|39953|39793.6|0
1615946080000|2021-03-17 01:54:40|39926.3|39766.9|39926.3|39766.9|39926.3|39766.9|39926.3|39766.9|0
1615939810000|2021-03-17 00:10:10|39954.9|39795.3|39954.9|39795.3|39954.9|39795.3|39954.9|39795.3|0
1615946110000|2021-03-17 01:55:10|39923.9|39764.5|39923.9|39764.5|39923.9|39764.5|39923.9|39764.5|0
1615939840000|2021-03-17 00:10:40|39951.8|39792.4|39951.8|39792.4|39951.8|39792.4|39951.8|39792.4|0
1615946140000|2021-03-17 01:55:40|39930.4|39771|39930.4|39771|39930.4|39771|39930.4|39771|0
1615939870000|2021-03-17 00:11:10|39953.8|39794.4|39953.8|39794.4|39953.8|39794.4|39953.8|39794.4|0
1615946170000|2021-03-17 01:56:10|39922|39762.6|39922|39762.6|39922|39762.6|39922|39762.6|0
1615939900000|2021-03-17 00:11:40|39978.9|39819.3|39978.9|39819.3|39978.9|39819.3|39978.9|39819.3|0
1615946200000|2021-03-17 01:56:40|39931|39771.6|39931|39771.6|39931|39771.6|39931|39771.6|0
1615939930000|2021-03-17 00:12:10|39978.5|39818.9|39978.5|39818.9|39978.5|39818.9|39978.5|39818.9|0
1615946230000|2021-03-17 01:57:10|39933.7|39774.3|39933.7|39774.3|39933.7|39774.3|39933.7|39774.3|0
1615939960000|2021-03-17 00:12:40|39977.3|39817.7|39977.3|39817.7|39977.3|39817.7|39977.3|39817.7|0
1615946260000|2021-03-17 01:57:40|39926.2|39766.8|39926.2|39766.8|39926.2|39766.8|39926.2|39766.8|0
1615939990000|2021-03-17 00:13:10|39975.1|39815.5|39975.1|39815.5|39975.1|39815.5|39975.1|39815.5|0
1615946290000|2021-03-17 01:58:10|39918.2|39758.8|39918.2|39758.8|39918.2|39758.8|39918.2|39758.8|0
1615940020000|2021-03-17 00:13:40|39965|39805.4|39965|39805.4|39965|39805.4|39965|39805.4|0
1615940050000|2021-03-17 00:14:10|39976.8|39817.2|39976.8|39817.2|39976.8|39817.2|39976.8|39817.2|0
1615946320000|2021-03-17 01:58:40|39928.8|39769.4|39928.8|39769.4|39928.8|39769.4|39928.8|39769.4|0
1615940080000|2021-03-17 00:14:40|39962.2|39802.6|39962.2|39802.6|39962.2|39802.6|39962.2|39802.6|0
1615946350000|2021-03-17 01:59:10|39934.4|39775|39934.4|39775|39934.4|39775|39934.4|39775|0
1615940110000|2021-03-17 00:15:10|39949.5|39790.1|39949.5|39790.1|39949.5|39790.1|39949.5|39790.1|0
1615940140000|2021-03-17 00:15:40|39975.2|39815.6|39975.2|39815.6|39975.2|39815.6|39975.2|39815.6|0
1615946380000|2021-03-17 01:59:40|39927.4|39768|39927.4|39768|39927.4|39768|39927.4|39768|0
1615940170000|2021-03-17 00:16:10|39973.4|39813.8|39973.4|39813.8|39973.4|39813.8|39973.4|39813.8|0
1615940200000|2021-03-17 00:16:40|40019.1|39859.3|40019.1|39859.3|40019.1|39859.3|40019.1|39859.3|0
1615946410000|2021-03-17 02:00:10|39931.5|39772.1|39931.5|39772.1|39931.5|39772.1|39931.5|39772.1|0
1615940230000|2021-03-17 00:17:10|40029.1|39869.3|40029.1|39869.3|40029.1|39869.3|40029.1|39869.3|0
1615940260000|2021-03-17 00:17:40|40025.9|39866.1|40025.9|39866.1|40025.9|39866.1|40025.9|39866.1|0
1615946440000|2021-03-17 02:00:40|39923.9|39764.5|39923.9|39764.5|39923.9|39764.5|39923.9|39764.5|0
1615940290000|2021-03-17 00:18:10|40029.7|39869.9|40029.7|39869.9|40029.7|39869.9|40029.7|39869.9|0
1615940320000|2021-03-17 00:18:40|40031|39871.2|40031|39871.2|40031|39871.2|40031|39871.2|0
1615946470000|2021-03-17 02:01:10|39919.3|39759.9|39919.3|39759.9|39919.3|39759.9|39919.3|39759.9|0
1615940350000|2021-03-17 00:19:10|40033.4|39873.6|40033.4|39873.6|40033.4|39873.6|40033.4|39873.6|0
1615940380000|2021-03-17 00:19:40|40022.1|39862.3|40022.1|39862.3|40022.1|39862.3|40022.1|39862.3|0
1615946500000|2021-03-17 02:01:40|39925.2|39765.8|39925.2|39765.8|39925.2|39765.8|39925.2|39765.8|0
1615940410000|2021-03-17 00:20:10|40000.2|39840.6|40000.2|39840.6|40000.2|39840.6|40000.2|39840.6|0
1615946530000|2021-03-17 02:02:10|39925.3|39765.9|39925.3|39765.9|39925.3|39765.9|39925.3|39765.9|0
1615940440000|2021-03-17 00:20:40|40032.6|39872.8|40032.6|39872.8|40032.6|39872.8|40032.6|39872.8|0
1615940470000|2021-03-17 00:21:10|40034.1|39874.3|40034.1|39874.3|40034.1|39874.3|40034.1|39874.3|0
1615946560000|2021-03-17 02:02:40|39936|39776.6|39936|39776.6|39936|39776.6|39936|39776.6|0
1615940500000|2021-03-17 00:21:40|40041.1|39881.3|40041.1|39881.3|40041.1|39881.3|40041.1|39881.3|0
1615946590000|2021-03-17 02:03:10|39964.2|39804.6|39964.2|39804.6|39964.2|39804.6|39964.2|39804.6|0
1615940530000|2021-03-17 00:22:10|40060.5|39900.5|40060.5|39900.5|40060.5|39900.5|40060.5|39900.5|0
1615946620000|2021-03-17 02:03:40|39963.6|39804|39963.6|39804|39963.6|39804|39963.6|39804|0
1615940560000|2021-03-17 00:22:40|40046.2|39886.4|40046.2|39886.4|40046.2|39886.4|40046.2|39886.4|0
1615940590000|2021-03-17 00:23:10|40050.7|39890.9|40050.7|39890.9|40050.7|39890.9|40050.7|39890.9|0
1615946650000|2021-03-17 02:04:10|39933.5|39774.1|39933.5|39774.1|39933.5|39774.1|39933.5|39774.1|0
1615940620000|2021-03-17 00:23:40|40045.5|39885.7|40045.5|39885.7|40045.5|39885.7|40045.5|39885.7|0
1615940650000|2021-03-17 00:24:10|40027|39867.2|40027|39867.2|40027|39867.2|40027|39867.2|0
1615946680000|2021-03-17 02:04:40|39934.6|39775.2|39934.6|39775.2|39934.6|39775.2|39934.6|39775.2|0
1615940680000|2021-03-17 00:24:40|40016.4|39856.6|40016.4|39856.6|40016.4|39856.6|40016.4|39856.6|0
1615940710000|2021-03-17 00:25:10|40004|39844.4|40004|39844.4|40004|39844.4|40004|39844.4|0
1615946710000|2021-03-17 02:05:10|39935.3|39775.9|39935.3|39775.9|39935.3|39775.9|39935.3|39775.9|0
1615940740000|2021-03-17 00:25:40|40016.7|39856.9|40016.7|39856.9|40016.7|39856.9|40016.7|39856.9|0
1615946740000|2021-03-17 02:05:40|39939.2|39779.8|39939.2|39779.8|39939.2|39779.8|39939.2|39779.8|0
1615940770000|2021-03-17 00:26:10|40014.1|39854.3|40014.1|39854.3|40014.1|39854.3|40014.1|39854.3|0
1615946770000|2021-03-17 02:06:10|39936.4|39777|39936.4|39777|39936.4|39777|39936.4|39777|0
1615940800000|2021-03-17 00:26:40|40020.8|39861|40020.8|39861|40020.8|39861|40020.8|39861|0
1615946800000|2021-03-17 02:06:40|39935.3|39775.9|39935.3|39775.9|39935.3|39775.9|39935.3|39775.9|0
1615940830000|2021-03-17 00:27:10|40024.5|39864.7|40024.5|39864.7|40024.5|39864.7|40024.5|39864.7|0
1615940860000|2021-03-17 00:27:40|40029.5|39869.7|40029.5|39869.7|40029.5|39869.7|40029.5|39869.7|0
1615946830000|2021-03-17 02:07:10|39930.4|39771|39930.4|39771|39930.4|39771|39930.4|39771|0
1615940890000|2021-03-17 00:28:10|40039.8|39880|40039.8|39880|40039.8|39880|40039.8|39880|0
1615946860000|2021-03-17 02:07:40|39934.7|39775.3|39934.7|39775.3|39934.7|39775.3|39934.7|39775.3|0
1615940920000|2021-03-17 00:28:40|40045.8|39886|40045.8|39886|40045.8|39886|40045.8|39886|0
1615946890000|2021-03-17 02:08:10|39930.7|39771.3|39930.7|39771.3|39930.7|39771.3|39930.7|39771.3|0
1615940950000|2021-03-17 00:29:10|40028.7|39868.9|40028.7|39868.9|40028.7|39868.9|40028.7|39868.9|0
1615946920000|2021-03-17 02:08:40|39921.3|39761.9|39921.3|39761.9|39921.3|39761.9|39921.3|39761.9|0
1615940980000|2021-03-17 00:29:40|40037.8|39878|40037.8|39878|40037.8|39878|40037.8|39878|0
1615946950000|2021-03-17 02:09:10|39921.2|39761.8|39921.2|39761.8|39921.2|39761.8|39921.2|39761.8|0
1615941010000|2021-03-17 00:30:10|40041.8|39882|40041.8|39882|40041.8|39882|40041.8|39882|0
1615941040000|2021-03-17 00:30:40|40032.9|39873.1|40032.9|39873.1|40032.9|39873.1|40032.9|39873.1|0
1615946980000|2021-03-17 02:09:40|39932.1|39772.7|39932.1|39772.7|39932.1|39772.7|39932.1|39772.7|0
1615941070000|2021-03-17 00:31:10|40032.5|39872.7|40032.5|39872.7|40032.5|39872.7|40032.5|39872.7|0
1615941100000|2021-03-17 00:31:40|40031|39871.2|40031|39871.2|40031|39871.2|40031|39871.2|0
1615947010000|2021-03-17 02:10:10|39931|39771.6|39931|39771.6|39931|39771.6|39931|39771.6|0
1615941130000|2021-03-17 00:32:10|40036.3|39876.5|40036.3|39876.5|40036.3|39876.5|40036.3|39876.5|0
1615941160000|2021-03-17 00:32:40|40031.3|39871.5|40031.3|39871.5|40031.3|39871.5|40031.3|39871.5|0
1615947040000|2021-03-17 02:10:40|39923.8|39764.4|39923.8|39764.4|39923.8|39764.4|39923.8|39764.4|0
1615941190000|2021-03-17 00:33:10|40039.5|39879.7|40039.5|39879.7|40039.5|39879.7|40039.5|39879.7|0
1615941220000|2021-03-17 00:33:40|40034.4|39874.6|40034.4|39874.6|40034.4|39874.6|40034.4|39874.6|0
1615947070000|2021-03-17 02:11:10|39914.3|39754.9|39914.3|39754.9|39914.3|39754.9|39914.3|39754.9|0
1615941250000|2021-03-17 00:34:10|40033.5|39873.7|40033.5|39873.7|40033.5|39873.7|40033.5|39873.7|0
1615941280000|2021-03-17 00:34:40|40032|39872.2|40032|39872.2|40032|39872.2|40032|39872.2|0
1615947100000|2021-03-17 02:11:40|39920|39760.6|39920|39760.6|39920|39760.6|39920|39760.6|0
1615941310000|2021-03-17 00:35:10|40041|39881.2|40041|39881.2|40041|39881.2|40041|39881.2|0
1615941340000|2021-03-17 00:35:40|40052.3|39892.5|40052.3|39892.5|40052.3|39892.5|40052.3|39892.5|0
1615947130000|2021-03-17 02:12:10|39941.4|39782|39941.4|39782|39941.4|39782|39941.4|39782|0
1615941370000|2021-03-17 00:36:10|40059.9|39899.9|40059.9|39899.9|40059.9|39899.9|40059.9|39899.9|0
1615941400000|2021-03-17 00:36:40|40057.3|39897.3|40057.3|39897.3|40057.3|39897.3|40057.3|39897.3|0
1615947160000|2021-03-17 02:12:40|39939|39779.6|39939|39779.6|39939|39779.6|39939|39779.6|0
1615941430000|2021-03-17 00:37:10|40057.6|39897.6|40057.6|39897.6|40057.6|39897.6|40057.6|39897.6|0
1615947190000|2021-03-17 02:13:10|39931.6|39772.2|39931.6|39772.2|39931.6|39772.2|39931.6|39772.2|0
1615941460000|2021-03-17 00:37:40|40058.7|39898.7|40058.7|39898.7|40058.7|39898.7|40058.7|39898.7|0
1615947220000|2021-03-17 02:13:40|39931.3|39771.9|39931.3|39771.9|39931.3|39771.9|39931.3|39771.9|0
1615941490000|2021-03-17 00:38:10|40052.8|39893|40052.8|39893|40052.8|39893|40052.8|39893|0
1615947250000|2021-03-17 02:14:10|39929.7|39770.3|39929.7|39770.3|39929.7|39770.3|39929.7|39770.3|0
1615941520000|2021-03-17 00:38:40|40058.7|39898.7|40058.7|39898.7|40058.7|39898.7|40058.7|39898.7|0
1615947280000|2021-03-17 02:14:40|39939.2|39779.8|39939.2|39779.8|39939.2|39779.8|39939.2|39779.8|0
1615941550000|2021-03-17 00:39:10|40039.1|39879.3|40039.1|39879.3|40039.1|39879.3|40039.1|39879.3|0
1615941580000|2021-03-17 00:39:40|40023.6|39863.8|40023.6|39863.8|40023.6|39863.8|40023.6|39863.8|0
1615947310000|2021-03-17 02:15:10|39943.6|39784.2|39943.6|39784.2|39943.6|39784.2|39943.6|39784.2|0
1615941610000|2021-03-17 00:40:10|40030.1|39870.3|40030.1|39870.3|40030.1|39870.3|40030.1|39870.3|0
1615947340000|2021-03-17 02:15:40|39951.5|39792.1|39951.5|39792.1|39951.5|39792.1|39951.5|39792.1|0
1615941640000|2021-03-17 00:40:40|40019.1|39859.3|40019.1|39859.3|40019.1|39859.3|40019.1|39859.3|0
1615947370000|2021-03-17 02:16:10|39947.8|39788.4|39947.8|39788.4|39947.8|39788.4|39947.8|39788.4|0
1615941670000|2021-03-17 00:41:10|40023.7|39863.9|40023.7|39863.9|40023.7|39863.9|40023.7|39863.9|0
1615941700000|2021-03-17 00:41:40|40047.8|39888|40047.8|39888|40047.8|39888|40047.8|39888|0
1615947400000|2021-03-17 02:16:40|39934.9|39775.5|39934.9|39775.5|39934.9|39775.5|39934.9|39775.5|0
1615941730000|2021-03-17 00:42:10|40040.3|39880.5|40040.3|39880.5|40040.3|39880.5|40040.3|39880.5|0
1615941760000|2021-03-17 00:42:40|40050.4|39890.6|40050.4|39890.6|40050.4|39890.6|40050.4|39890.6|0
1615947430000|2021-03-17 02:17:10|39942.1|39782.7|39942.1|39782.7|39942.1|39782.7|39942.1|39782.7|0
1615941790000|2021-03-17 00:43:10|40041.3|39881.5|40041.3|39881.5|40041.3|39881.5|40041.3|39881.5|0
1615941820000|2021-03-17 00:43:40|40043.2|39883.4|40043.2|39883.4|40043.2|39883.4|40043.2|39883.4|0
1615947460000|2021-03-17 02:17:40|39937.1|39777.7|39937.1|39777.7|39937.1|39777.7|39937.1|39777.7|0
1615941850000|2021-03-17 00:44:10|40046|39886.2|40046|39886.2|40046|39886.2|40046|39886.2|0
1615941880000|2021-03-17 00:44:40|40039.1|39879.3|40039.1|39879.3|40039.1|39879.3|40039.1|39879.3|0
1615947490000|2021-03-17 02:18:10|39937.3|39777.9|39937.3|39777.9|39937.3|39777.9|39937.3|39777.9|0
1615941910000|2021-03-17 00:45:10|40051.9|39892.1|40051.9|39892.1|40051.9|39892.1|40051.9|39892.1|0
1615941940000|2021-03-17 00:45:40|40041.1|39881.3|40041.1|39881.3|40041.1|39881.3|40041.1|39881.3|0
1615947520000|2021-03-17 02:18:40|39941.9|39782.5|39941.9|39782.5|39941.9|39782.5|39941.9|39782.5|0
1615941970000|2021-03-17 00:46:10|40041.3|39881.5|40041.3|39881.5|40041.3|39881.5|40041.3|39881.5|0
1615947550000|2021-03-17 02:19:10|39933.4|39774|39933.4|39774|39933.4|39774|39933.4|39774|0
1615942000000|2021-03-17 00:46:40|40046.6|39886.8|40046.6|39886.8|40046.6|39886.8|40046.6|39886.8|0
1615947580000|2021-03-17 02:19:40|39932.2|39772.8|39932.2|39772.8|39932.2|39772.8|39932.2|39772.8|0
1615942030000|2021-03-17 00:47:10|40054.8|39895|40054.8|39895|40054.8|39895|40054.8|39895|0
1615942060000|2021-03-17 00:47:40|40038.9|39879.1|40038.9|39879.1|40038.9|39879.1|40038.9|39879.1|0
1615947610000|2021-03-17 02:20:10|39928.8|39769.4|39928.8|39769.4|39928.8|39769.4|39928.8|39769.4|0
1615942090000|2021-03-17 00:48:10|40050|39890.2|40050|39890.2|40050|39890.2|40050|39890.2|0
1615947640000|2021-03-17 02:20:40|39912.2|39752.8|39912.2|39752.8|39912.2|39752.8|39912.2|39752.8|0
1615942120000|2021-03-17 00:48:40|40054.2|39894.4|40054.2|39894.4|40054.2|39894.4|40054.2|39894.4|0
1615947670000|2021-03-17 02:21:10|39894.3|39735.1|39894.3|39735.1|39894.3|39735.1|39894.3|39735.1|0
1615942150000|2021-03-17 00:49:10|40064.6|39904.6|40064.6|39904.6|40064.6|39904.6|40064.6|39904.6|0
1615942180000|2021-03-17 00:49:40|40057.2|39897.2|40057.2|39897.2|40057.2|39897.2|40057.2|39897.2|0
1615947700000|2021-03-17 02:21:40|39899.8|39740.6|39899.8|39740.6|39899.8|39740.6|39899.8|39740.6|0
1615942210000|2021-03-17 00:50:10|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|0
1615947730000|2021-03-17 02:22:10|39894.5|39735.3|39894.5|39735.3|39894.5|39735.3|39894.5|39735.3|0
1615942240000|2021-03-17 00:50:40|40022.5|39862.7|40022.5|39862.7|40022.5|39862.7|40022.5|39862.7|0
1615947760000|2021-03-17 02:22:40|39895.5|39736.3|39895.5|39736.3|39895.5|39736.3|39895.5|39736.3|0
1615942270000|2021-03-17 00:51:10|40017.8|39858|40017.8|39858|40017.8|39858|40017.8|39858|0
1615947790000|2021-03-17 02:23:10|39897.1|39737.9|39897.1|39737.9|39897.1|39737.9|39897.1|39737.9|0
1615942300000|2021-03-17 00:51:40|40018|39858.2|40018|39858.2|40018|39858.2|40018|39858.2|0
1615947820000|2021-03-17 02:23:40|39901.9|39742.7|39901.9|39742.7|39901.9|39742.7|39901.9|39742.7|0
1615942330000|2021-03-17 00:52:10|40031.4|39871.6|40031.4|39871.6|40031.4|39871.6|40031.4|39871.6|0
1615942360000|2021-03-17 00:52:40|40022.3|39862.5|40022.3|39862.5|40022.3|39862.5|40022.3|39862.5|0
1615947850000|2021-03-17 02:24:10|39907.6|39748.2|39907.6|39748.2|39907.6|39748.2|39907.6|39748.2|0
1615942390000|2021-03-17 00:53:10|40014.9|39855.1|40014.9|39855.1|40014.9|39855.1|40014.9|39855.1|0
1615947880000|2021-03-17 02:24:40|39896.7|39737.5|39896.7|39737.5|39896.7|39737.5|39896.7|39737.5|0
1615942420000|2021-03-17 00:53:40|39973.3|39813.7|39973.3|39813.7|39973.3|39813.7|39973.3|39813.7|0
1615947910000|2021-03-17 02:25:10|39923|39763.6|39923|39763.6|39923|39763.6|39923|39763.6|0
1615942450000|2021-03-17 00:54:10|39975.6|39816|39975.6|39816|39975.6|39816|39975.6|39816|0
1615942480000|2021-03-17 00:54:40|39941|39781.6|39941|39781.6|39941|39781.6|39941|39781.6|0
1615947940000|2021-03-17 02:25:40|39911.2|39751.8|39911.2|39751.8|39911.2|39751.8|39911.2|39751.8|0
1615942510000|2021-03-17 00:55:10|39904.4|39745.2|39904.4|39745.2|39904.4|39745.2|39904.4|39745.2|0
1615947970000|2021-03-17 02:26:10|39901.3|39742.1|39901.3|39742.1|39901.3|39742.1|39901.3|39742.1|0
1615942540000|2021-03-17 00:55:40|39940.2|39780.8|39940.2|39780.8|39940.2|39780.8|39940.2|39780.8|0
1615948000000|2021-03-17 02:26:40|39901.5|39742.3|39901.5|39742.3|39901.5|39742.3|39901.5|39742.3|0
1615942570000|2021-03-17 00:56:10|39930.5|39771.1|39930.5|39771.1|39930.5|39771.1|39930.5|39771.1|0
1615948030000|2021-03-17 02:27:10|39902|39742.8|39902|39742.8|39902|39742.8|39902|39742.8|0
1615942600000|2021-03-17 00:56:40|39923.9|39764.5|39923.9|39764.5|39923.9|39764.5|39923.9|39764.5|0
1615948060000|2021-03-17 02:27:40|39911.4|39752|39911.4|39752|39911.4|39752|39911.4|39752|0
1615942630000|2021-03-17 00:57:10|39909.1|39749.7|39909.1|39749.7|39909.1|39749.7|39909.1|39749.7|0
1615948090000|2021-03-17 02:28:10|39916|39756.6|39916|39756.6|39916|39756.6|39916|39756.6|0
1615942660000|2021-03-17 00:57:40|39905.9|39746.5|39905.9|39746.5|39905.9|39746.5|39905.9|39746.5|0
1615942690000|2021-03-17 00:58:10|39901.3|39742.1|39901.3|39742.1|39901.3|39742.1|39901.3|39742.1|0
1615948120000|2021-03-17 02:28:40|39916.6|39757.2|39916.6|39757.2|39916.6|39757.2|39916.6|39757.2|0
1615942720000|2021-03-17 00:58:40|39892.5|39733.3|39892.5|39733.3|39892.5|39733.3|39892.5|39733.3|0
1615942750000|2021-03-17 00:59:10|39922.6|39763.2|39922.6|39763.2|39922.6|39763.2|39922.6|39763.2|0
1615948150000|2021-03-17 02:29:10|39914.9|39755.5|39914.9|39755.5|39914.9|39755.5|39914.9|39755.5|0
1615942780000|2021-03-17 00:59:40|39920.3|39760.9|39920.3|39760.9|39920.3|39760.9|39920.3|39760.9|0
1615942810000|2021-03-17 01:00:10|39924|39764.6|39924|39764.6|39924|39764.6|39924|39764.6|0
1615948180000|2021-03-17 02:29:40|39901.2|39742|39901.2|39742|39901.2|39742|39901.2|39742|0
1615942840000|2021-03-17 01:00:40|39908.6|39749.2|39908.6|39749.2|39908.6|39749.2|39908.6|39749.2|0
1615942870000|2021-03-17 01:01:10|39935.9|39776.5|39935.9|39776.5|39935.9|39776.5|39935.9|39776.5|0
1615948210000|2021-03-17 02:30:10|39903.4|39744.2|39903.4|39744.2|39903.4|39744.2|39903.4|39744.2|0
1615942900000|2021-03-17 01:01:40|39944.9|39785.5|39944.9|39785.5|39944.9|39785.5|39944.9|39785.5|0
1615942930000|2021-03-17 01:02:10|39969.5|39809.9|39969.5|39809.9|39969.5|39809.9|39969.5|39809.9|0
1615948240000|2021-03-17 02:30:40|39898.9|39739.7|39898.9|39739.7|39898.9|39739.7|39898.9|39739.7|0
1615942960000|2021-03-17 01:02:40|39962.2|39802.6|39962.2|39802.6|39962.2|39802.6|39962.2|39802.6|0
1615948270000|2021-03-17 02:31:10|39908|39748.6|39908|39748.6|39908|39748.6|39908|39748.6|0
1615942990000|2021-03-17 01:03:10|39924.9|39765.5|39924.9|39765.5|39924.9|39765.5|39924.9|39765.5|0
1615948300000|2021-03-17 02:31:40|39936.8|39777.4|39936.8|39777.4|39936.8|39777.4|39936.8|39777.4|0
1615943020000|2021-03-17 01:03:40|39907.2|39747.8|39907.2|39747.8|39907.2|39747.8|39907.2|39747.8|0
1615948330000|2021-03-17 02:32:10|39936.2|39776.8|39936.2|39776.8|39936.2|39776.8|39936.2|39776.8|0
1615943050000|2021-03-17 01:04:10|39900.4|39741.2|39900.4|39741.2|39900.4|39741.2|39900.4|39741.2|0
1615948360000|2021-03-17 02:32:40|39932.5|39773.1|39932.5|39773.1|39932.5|39773.1|39932.5|39773.1|0
1615943080000|2021-03-17 01:04:40|39906.6|39747.2|39906.6|39747.2|39906.6|39747.2|39906.6|39747.2|0
1615948390000|2021-03-17 02:33:10|39931.4|39772|39931.4|39772|39931.4|39772|39931.4|39772|0
1615943110000|2021-03-17 01:05:10|39905.7|39746.3|39905.7|39746.3|39905.7|39746.3|39905.7|39746.3|0
1615948420000|2021-03-17 02:33:40|39936.7|39777.3|39936.7|39777.3|39936.7|39777.3|39936.7|39777.3|0
1615943140000|2021-03-17 01:05:40|39894.7|39735.5|39894.7|39735.5|39894.7|39735.5|39894.7|39735.5|0
1615948450000|2021-03-17 02:34:10|39946.4|39787|39946.4|39787|39946.4|39787|39946.4|39787|0
1615943170000|2021-03-17 01:06:10|39903.1|39743.9|39903.1|39743.9|39903.1|39743.9|39903.1|39743.9|0
1615943200000|2021-03-17 01:06:40|39896.1|39736.9|39896.1|39736.9|39896.1|39736.9|39896.1|39736.9|0
1615948480000|2021-03-17 02:34:40|39937.6|39778.2|39937.6|39778.2|39937.6|39778.2|39937.6|39778.2|0
1615943230000|2021-03-17 01:07:10|39909.9|39750.5|39909.9|39750.5|39909.9|39750.5|39909.9|39750.5|0
1615948510000|2021-03-17 02:35:10|39929.5|39770.1|39929.5|39770.1|39929.5|39770.1|39929.5|39770.1|0
1615943260000|2021-03-17 01:07:40|39921|39761.6|39921|39761.6|39921|39761.6|39921|39761.6|0
1615948540000|2021-03-17 02:35:40|39921|39761.6|39921|39761.6|39921|39761.6|39921|39761.6|0
1615943290000|2021-03-17 01:08:10|39931|39771.6|39931|39771.6|39931|39771.6|39931|39771.6|0
1615948570000|2021-03-17 02:36:10|39916.1|39756.7|39916.1|39756.7|39916.1|39756.7|39916.1|39756.7|0
1615943320000|2021-03-17 01:08:40|39934.5|39775.1|39934.5|39775.1|39934.5|39775.1|39934.5|39775.1|0
1615948600000|2021-03-17 02:36:40|39931.6|39772.2|39931.6|39772.2|39931.6|39772.2|39931.6|39772.2|0
1615943350000|2021-03-17 01:09:10|39948.9|39789.5|39948.9|39789.5|39948.9|39789.5|39948.9|39789.5|0
1615948630000|2021-03-17 02:37:10|39933.6|39774.2|39933.6|39774.2|39933.6|39774.2|39933.6|39774.2|0
1615943380000|2021-03-17 01:09:40|39918.7|39759.3|39918.7|39759.3|39918.7|39759.3|39918.7|39759.3|0
1615948660000|2021-03-17 02:37:40|39933.7|39774.3|39933.7|39774.3|39933.7|39774.3|39933.7|39774.3|0
1615943410000|2021-03-17 01:10:10|39930.5|39771.1|39930.5|39771.1|39930.5|39771.1|39930.5|39771.1|0
1615948690000|2021-03-17 02:38:10|39950.7|39791.3|39950.7|39791.3|39950.7|39791.3|39950.7|39791.3|0
1615943440000|2021-03-17 01:10:40|39945.2|39785.8|39945.2|39785.8|39945.2|39785.8|39945.2|39785.8|0
1615948720000|2021-03-17 02:38:40|39965.4|39805.8|39965.4|39805.8|39965.4|39805.8|39965.4|39805.8|0
1615943470000|2021-03-17 01:11:10|39935.5|39776.1|39935.5|39776.1|39935.5|39776.1|39935.5|39776.1|0
1615948750000|2021-03-17 02:39:10|39973.9|39814.3|39973.9|39814.3|39973.9|39814.3|39973.9|39814.3|0
1615943500000|2021-03-17 01:11:40|39923.7|39764.3|39923.7|39764.3|39923.7|39764.3|39923.7|39764.3|0
1615943530000|2021-03-17 01:12:10|39946.7|39787.3|39946.7|39787.3|39946.7|39787.3|39946.7|39787.3|0
1615948780000|2021-03-17 02:39:40|39966.7|39807.1|39966.7|39807.1|39966.7|39807.1|39966.7|39807.1|0
1615943560000|2021-03-17 01:12:40|39979.5|39819.9|39979.5|39819.9|39979.5|39819.9|39979.5|39819.9|0
1615948810000|2021-03-17 02:40:10|39966.5|39806.9|39966.5|39806.9|39966.5|39806.9|39966.5|39806.9|0
1615943590000|2021-03-17 01:13:10|39965.1|39805.5|39965.1|39805.5|39965.1|39805.5|39965.1|39805.5|0
1615943620000|2021-03-17 01:13:40|39974.3|39814.7|39974.3|39814.7|39974.3|39814.7|39974.3|39814.7|0
1615948840000|2021-03-17 02:40:40|39946.1|39786.7|39946.1|39786.7|39946.1|39786.7|39946.1|39786.7|0
1615943650000|2021-03-17 01:14:10|39977.8|39818.2|39977.8|39818.2|39977.8|39818.2|39977.8|39818.2|0
1615948870000|2021-03-17 02:41:10|39944.6|39785.2|39944.6|39785.2|39944.6|39785.2|39944.6|39785.2|0
1615943680000|2021-03-17 01:14:40|39988|39828.4|39988|39828.4|39988|39828.4|39988|39828.4|0
1615943710000|2021-03-17 01:15:10|40000.8|39841.2|40000.8|39841.2|40000.8|39841.2|40000.8|39841.2|0
1615948900000|2021-03-17 02:41:40|39948.8|39789.4|39948.8|39789.4|39948.8|39789.4|39948.8|39789.4|0
1615943740000|2021-03-17 01:15:40|39993|39833.4|39993|39833.4|39993|39833.4|39993|39833.4|0
1615948930000|2021-03-17 02:42:10|39960.6|39801|39960.6|39801|39960.6|39801|39960.6|39801|0
1615943770000|2021-03-17 01:16:10|39987.9|39828.3|39987.9|39828.3|39987.9|39828.3|39987.9|39828.3|0
1615948960000|2021-03-17 02:42:40|39957.2|39797.6|39957.2|39797.6|39957.2|39797.6|39957.2|39797.6|0
1615943800000|2021-03-17 01:16:40|39995.7|39836.1|39995.7|39836.1|39995.7|39836.1|39995.7|39836.1|0
1615943830000|2021-03-17 01:17:10|39985.6|39826|39985.6|39826|39985.6|39826|39985.6|39826|0
1615948990000|2021-03-17 02:43:10|39964.4|39804.8|39964.4|39804.8|39964.4|39804.8|39964.4|39804.8|0
1615943860000|2021-03-17 01:17:40|39984.6|39825|39984.6|39825|39984.6|39825|39984.6|39825|0
1615949020000|2021-03-17 02:43:40|39986.1|39826.5|39986.1|39826.5|39986.1|39826.5|39986.1|39826.5|0
1615943890000|2021-03-17 01:18:10|39991.9|39832.3|39991.9|39832.3|39991.9|39832.3|39991.9|39832.3|0
1615949050000|2021-03-17 02:44:10|39977.8|39818.2|39977.8|39818.2|39977.8|39818.2|39977.8|39818.2|0
1615943920000|2021-03-17 01:18:40|39995.9|39836.3|39995.9|39836.3|39995.9|39836.3|39995.9|39836.3|0
1615949080000|2021-03-17 02:44:40|39968.4|39808.8|39968.4|39808.8|39968.4|39808.8|39968.4|39808.8|0
1615943950000|2021-03-17 01:19:10|40003.9|39844.3|40003.9|39844.3|40003.9|39844.3|40003.9|39844.3|0
1615949110000|2021-03-17 02:45:10|39974.2|39814.6|39974.2|39814.6|39974.2|39814.6|39974.2|39814.6|0
1615943980000|2021-03-17 01:19:40|40011.9|39852.1|40011.9|39852.1|40011.9|39852.1|40011.9|39852.1|0
1615949140000|2021-03-17 02:45:40|39976|39816.4|39976|39816.4|39976|39816.4|39976|39816.4|0
1615944010000|2021-03-17 01:20:10|40005|39845.2|40005|39845.2|40005|39845.2|40005|39845.2|0
1615949170000|2021-03-17 02:46:10|39983.3|39823.7|39983.3|39823.7|39983.3|39823.7|39983.3|39823.7|0
1615944040000|2021-03-17 01:20:40|40009.6|39849.8|40009.6|39849.8|40009.6|39849.8|40009.6|39849.8|0
1615949200000|2021-03-17 02:46:40|39986.5|39826.9|39986.5|39826.9|39986.5|39826.9|39986.5|39826.9|0
1615944070000|2021-03-17 01:21:10|40020.4|39860.6|40020.4|39860.6|40020.4|39860.6|40020.4|39860.6|0
1615949230000|2021-03-17 02:47:10|39975.6|39816|39975.6|39816|39975.6|39816|39975.6|39816|0
1615944100000|2021-03-17 01:21:40|40031.2|39871.4|40031.2|39871.4|40031.2|39871.4|40031.2|39871.4|0
1615949260000|2021-03-17 02:47:40|39971.8|39812.2|39971.8|39812.2|39971.8|39812.2|39971.8|39812.2|0
1615944130000|2021-03-17 01:22:10|40029.5|39869.7|40029.5|39869.7|40029.5|39869.7|40029.5|39869.7|0
1615949290000|2021-03-17 02:48:10|39969.1|39809.5|39969.1|39809.5|39969.1|39809.5|39969.1|39809.5|0
1615944160000|2021-03-17 01:22:40|40021|39861.2|40021|39861.2|40021|39861.2|40021|39861.2|0
1615949320000|2021-03-17 02:48:40|39979|39819.4|39979|39819.4|39979|39819.4|39979|39819.4|0
1615944190000|2021-03-17 01:23:10|40011|39851.2|40011|39851.2|40011|39851.2|40011|39851.2|0
1615949350000|2021-03-17 02:49:10|39977.7|39818.1|39977.7|39818.1|39977.7|39818.1|39977.7|39818.1|0
1615944220000|2021-03-17 01:23:40|40033.1|39873.3|40033.1|39873.3|40033.1|39873.3|40033.1|39873.3|0
1615949380000|2021-03-17 02:49:40|39975.8|39816.2|39975.8|39816.2|39975.8|39816.2|39975.8|39816.2|0
1615944250000|2021-03-17 01:24:10|40030.5|39870.7|40030.5|39870.7|40030.5|39870.7|40030.5|39870.7|0
1615944280000|2021-03-17 01:24:40|40014|39854.2|40014|39854.2|40014|39854.2|40014|39854.2|0
1615949410000|2021-03-17 02:50:10|39973.5|39813.9|39973.5|39813.9|39973.5|39813.9|39973.5|39813.9|0
1615944310000|2021-03-17 01:25:10|40011.8|39852|40011.8|39852|40011.8|39852|40011.8|39852|0
1615944340000|2021-03-17 01:25:40|40019.9|39860.1|40019.9|39860.1|40019.9|39860.1|40019.9|39860.1|0
1615949440000|2021-03-17 02:50:40|39983.6|39824|39983.6|39824|39983.6|39824|39983.6|39824|0
1615944370000|2021-03-17 01:26:10|40022.2|39862.4|40022.2|39862.4|40022.2|39862.4|40022.2|39862.4|0
1615944400000|2021-03-17 01:26:40|40007|39847.2|40007|39847.2|40007|39847.2|40007|39847.2|0
1615949470000|2021-03-17 02:51:10|39977|39817.4|39977|39817.4|39977|39817.4|39977|39817.4|0
1615944430000|2021-03-17 01:27:10|39992.2|39832.6|39992.2|39832.6|39992.2|39832.6|39992.2|39832.6|0
1615949500000|2021-03-17 02:51:40|39990.2|39830.6|39990.2|39830.6|39990.2|39830.6|39990.2|39830.6|0
1615944460000|2021-03-17 01:27:40|39984.7|39825.1|39984.7|39825.1|39984.7|39825.1|39984.7|39825.1|0
1615949530000|2021-03-17 02:52:10|39997.6|39838|39997.6|39838|39997.6|39838|39997.6|39838|0
1615944490000|2021-03-17 01:28:10|39974.9|39815.3|39974.9|39815.3|39974.9|39815.3|39974.9|39815.3|0
1615949560000|2021-03-17 02:52:40|39996.7|39837.1|39996.7|39837.1|39996.7|39837.1|39996.7|39837.1|0
1615944520000|2021-03-17 01:28:40|39961.1|39801.5|39961.1|39801.5|39961.1|39801.5|39961.1|39801.5|0
1615949590000|2021-03-17 02:53:10|39999.7|39840.1|39999.7|39840.1|39999.7|39840.1|39999.7|39840.1|0
1615944550000|2021-03-17 01:29:10|39977.2|39817.6|39977.2|39817.6|39977.2|39817.6|39977.2|39817.6|0
1615949620000|2021-03-17 02:53:40|39992.1|39832.5|39992.1|39832.5|39992.1|39832.5|39992.1|39832.5|0
1615944580000|2021-03-17 01:29:40|39974.5|39814.9|39974.5|39814.9|39974.5|39814.9|39974.5|39814.9|0
1615949650000|2021-03-17 02:54:10|40003.2|39843.6|40003.2|39843.6|40003.2|39843.6|40003.2|39843.6|0
1615944610000|2021-03-17 01:30:10|39984.7|39825.1|39984.7|39825.1|39984.7|39825.1|39984.7|39825.1|0
1615949680000|2021-03-17 02:54:40|39996.6|39837|39996.6|39837|39996.6|39837|39996.6|39837|0
1615944640000|2021-03-17 01:30:40|39990.2|39830.6|39990.2|39830.6|39990.2|39830.6|39990.2|39830.6|0
1615944670000|2021-03-17 01:31:10|39981.1|39821.5|39981.1|39821.5|39981.1|39821.5|39981.1|39821.5|0
1615949710000|2021-03-17 02:55:10|39990|39830.4|39990|39830.4|39990|39830.4|39990|39830.4|0
1615944700000|2021-03-17 01:31:40|39987|39827.4|39987|39827.4|39987|39827.4|39987|39827.4|0
1615944730000|2021-03-17 01:32:10|39979.9|39820.3|39979.9|39820.3|39979.9|39820.3|39979.9|39820.3|0
1615949740000|2021-03-17 02:55:40|39989.7|39830.1|39989.7|39830.1|39989.7|39830.1|39989.7|39830.1|0
1615944760000|2021-03-17 01:32:40|39960.4|39800.8|39960.4|39800.8|39960.4|39800.8|39960.4|39800.8|0
1615944790000|2021-03-17 01:33:10|39960.3|39800.7|39960.3|39800.7|39960.3|39800.7|39960.3|39800.7|0
1615949770000|2021-03-17 02:56:10|39999.8|39840.2|39999.8|39840.2|39999.8|39840.2|39999.8|39840.2|0
1615944820000|2021-03-17 01:33:40|39945.2|39785.8|39945.2|39785.8|39945.2|39785.8|39945.2|39785.8|0
1615944850000|2021-03-17 01:34:10|39938.6|39779.2|39938.6|39779.2|39938.6|39779.2|39938.6|39779.2|0
1615949800000|2021-03-17 02:56:40|39989.1|39829.5|39989.1|39829.5|39989.1|39829.5|39989.1|39829.5|0
1615944880000|2021-03-17 01:34:40|39924.2|39764.8|39924.2|39764.8|39924.2|39764.8|39924.2|39764.8|0
1615949830000|2021-03-17 02:57:10|39982.5|39822.9|39982.5|39822.9|39982.5|39822.9|39982.5|39822.9|0
1615944910000|2021-03-17 01:35:10|39926.6|39767.2|39926.6|39767.2|39926.6|39767.2|39926.6|39767.2|0
1615949860000|2021-03-17 02:57:40|39984.9|39825.3|39984.9|39825.3|39984.9|39825.3|39984.9|39825.3|0
1615944940000|2021-03-17 01:35:40|39905.3|39745.9|39905.3|39745.9|39905.3|39745.9|39905.3|39745.9|0
1615949890000|2021-03-17 02:58:10|40003.5|39843.9|40003.5|39843.9|40003.5|39843.9|40003.5|39843.9|0
1615944970000|2021-03-17 01:36:10|39903.8|39744.6|39903.8|39744.6|39903.8|39744.6|39903.8|39744.6|0
1615949920000|2021-03-17 02:58:40|40015|39855.2|40015|39855.2|40015|39855.2|40015|39855.2|0
1615945000000|2021-03-17 01:36:40|39937.1|39777.7|39937.1|39777.7|39937.1|39777.7|39937.1|39777.7|0
1615949950000|2021-03-17 02:59:10|40022.6|39862.8|40022.6|39862.8|40022.6|39862.8|40022.6|39862.8|0
1615945030000|2021-03-17 01:37:10|39954.4|39795|39954.4|39795|39954.4|39795|39954.4|39795|0
1615949980000|2021-03-17 02:59:40|40009.1|39849.3|40009.1|39849.3|40009.1|39849.3|40009.1|39849.3|0
1615945060000|2021-03-17 01:37:40|39920.6|39761.2|39920.6|39761.2|39920.6|39761.2|39920.6|39761.2|0
1615950010000|2021-03-17 03:00:10|40001.9|39842.3|40001.9|39842.3|40001.9|39842.3|40001.9|39842.3|0
1615945090000|2021-03-17 01:38:10|39902.8|39743.6|39902.8|39743.6|39902.8|39743.6|39902.8|39743.6|0
1615950040000|2021-03-17 03:00:40|40018.9|39859.1|40018.9|39859.1|40018.9|39859.1|40018.9|39859.1|0
1615945120000|2021-03-17 01:38:40|39878.3|39719.1|39878.3|39719.1|39878.3|39719.1|39878.3|39719.1|0
1615950070000|2021-03-17 03:01:10|40007.2|39847.4|40007.2|39847.4|40007.2|39847.4|40007.2|39847.4|0
1615945150000|2021-03-17 01:39:10|39896.4|39737.2|39896.4|39737.2|39896.4|39737.2|39896.4|39737.2|0
1615950100000|2021-03-17 03:01:40|39995.4|39835.8|39995.4|39835.8|39995.4|39835.8|39995.4|39835.8|0
1615945180000|2021-03-17 01:39:40|39866.6|39707.4|39866.6|39707.4|39866.6|39707.4|39866.6|39707.4|0
1615950130000|2021-03-17 03:02:10|39993.5|39833.9|39993.5|39833.9|39993.5|39833.9|39993.5|39833.9|0
1615945210000|2021-03-17 01:40:10|39854.6|39695.5|39854.6|39695.5|39854.6|39695.5|39854.6|39695.5|0
1615950160000|2021-03-17 03:02:40|39993.8|39834.2|39993.8|39834.2|39993.8|39834.2|39993.8|39834.2|0
1615945240000|2021-03-17 01:40:40|39868.4|39709.2|39868.4|39709.2|39868.4|39709.2|39868.4|39709.2|0
1615950190000|2021-03-17 03:03:10|40006.8|39847|40006.8|39847|40006.8|39847|40006.8|39847|0
1615945270000|2021-03-17 01:41:10|39874.9|39715.7|39874.9|39715.7|39874.9|39715.7|39874.9|39715.7|0
1615950220000|2021-03-17 03:03:40|40017.8|39858|40017.8|39858|40017.8|39858|40017.8|39858|0
1615945300000|2021-03-17 01:41:40|39881.4|39722.2|39881.4|39722.2|39881.4|39722.2|39881.4|39722.2|0
1615945330000|2021-03-17 01:42:10|39895.3|39736.1|39895.3|39736.1|39895.3|39736.1|39895.3|39736.1|0
1615950250000|2021-03-17 03:04:10|40015.7|39855.9|40015.7|39855.9|40015.7|39855.9|40015.7|39855.9|0
1615945360000|2021-03-17 01:42:40|39917.5|39758.1|39917.5|39758.1|39917.5|39758.1|39917.5|39758.1|0
1615945390000|2021-03-17 01:43:10|39916.2|39756.8|39916.2|39756.8|39916.2|39756.8|39916.2|39756.8|0
1615950280000|2021-03-17 03:04:40|40014.5|39854.7|40014.5|39854.7|40014.5|39854.7|40014.5|39854.7|0
1615945420000|2021-03-17 01:43:40|39927.3|39767.9|39927.3|39767.9|39927.3|39767.9|39927.3|39767.9|0
1615945450000|2021-03-17 01:44:10|39930.4|39771|39930.4|39771|39930.4|39771|39930.4|39771|0
1615950310000|2021-03-17 03:05:10|40019.3|39859.5|40019.3|39859.5|40019.3|39859.5|40019.3|39859.5|0
1615945480000|2021-03-17 01:44:40|39913.1|39753.7|39913.1|39753.7|39913.1|39753.7|39913.1|39753.7|0
1615950340000|2021-03-17 03:05:40|40007.4|39847.6|40007.4|39847.6|40007.4|39847.6|40007.4|39847.6|0
1615945510000|2021-03-17 01:45:10|39913.4|39754|39913.4|39754|39913.4|39754|39913.4|39754|0
1615950370000|2021-03-17 03:06:10|40009.3|39849.5|40009.3|39849.5|40009.3|39849.5|40009.3|39849.5|0
1615945540000|2021-03-17 01:45:40|39899.4|39740.2|39899.4|39740.2|39899.4|39740.2|39899.4|39740.2|0
1615950400000|2021-03-17 03:06:40|40011|39851.2|40011|39851.2|40011|39851.2|40011|39851.2|0
1615945570000|2021-03-17 01:46:10|39907.6|39748.2|39907.6|39748.2|39907.6|39748.2|39907.6|39748.2|0
1615950430000|2021-03-17 03:07:10|40017|39857.2|40017|39857.2|40017|39857.2|40017|39857.2|0
1615945600000|2021-03-17 01:46:40|39900.6|39741.4|39900.6|39741.4|39900.6|39741.4|39900.6|39741.4|0
1615950460000|2021-03-17 03:07:40|40030.1|39870.3|40030.1|39870.3|40030.1|39870.3|40030.1|39870.3|0
1615945630000|2021-03-17 01:47:10|39912.7|39753.3|39912.7|39753.3|39912.7|39753.3|39912.7|39753.3|0
1615950490000|2021-03-17 03:08:10|40048.5|39888.7|40048.5|39888.7|40048.5|39888.7|40048.5|39888.7|0
1615945660000|2021-03-17 01:47:40|39908.3|39748.9|39908.3|39748.9|39908.3|39748.9|39908.3|39748.9|0
1615950520000|2021-03-17 03:08:40|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|0
1615945690000|2021-03-17 01:48:10|39916.2|39756.8|39916.2|39756.8|39916.2|39756.8|39916.2|39756.8|0
1615950550000|2021-03-17 03:09:10|40039.4|39879.6|40039.4|39879.6|40039.4|39879.6|40039.4|39879.6|0
1615945720000|2021-03-17 01:48:40|39959.2|39799.6|39959.2|39799.6|39959.2|39799.6|39959.2|39799.6|0
1615950580000|2021-03-17 03:09:40|40035.3|39875.5|40035.3|39875.5|40035.3|39875.5|40035.3|39875.5|0
1615945750000|2021-03-17 01:49:10|39945.9|39786.5|39945.9|39786.5|39945.9|39786.5|39945.9|39786.5|0
1615950610000|2021-03-17 03:10:10|40041.7|39881.9|40041.7|39881.9|40041.7|39881.9|40041.7|39881.9|0
1615945780000|2021-03-17 01:49:40|39913.4|39754|39913.4|39754|39913.4|39754|39913.4|39754|0
1615950640000|2021-03-17 03:10:40|40039|39879.2|40039|39879.2|40039|39879.2|40039|39879.2|0
1615945810000|2021-03-17 01:50:10|39919.7|39760.3|39919.7|39760.3|39919.7|39760.3|39919.7|39760.3|0
1615950670000|2021-03-17 03:11:10|40079.1|39919.1|40079.1|39919.1|40079.1|39919.1|40079.1|39919.1|0
1615945840000|2021-03-17 01:50:40|39927.2|39767.8|39927.2|39767.8|39927.2|39767.8|39927.2|39767.8|0
1615950700000|2021-03-17 03:11:40|40071.3|39911.3|40071.3|39911.3|40071.3|39911.3|40071.3|39911.3|0
1615945870000|2021-03-17 01:51:10|39925.9|39766.5|39925.9|39766.5|39925.9|39766.5|39925.9|39766.5|0
1615950730000|2021-03-17 03:12:10|40064|39904|40064|39904|40064|39904|40064|39904|0
1615945900000|2021-03-17 01:51:40|39922.2|39762.8|39922.2|39762.8|39922.2|39762.8|39922.2|39762.8|0
1615950760000|2021-03-17 03:12:40|40055.2|39895.2|40055.2|39895.2|40055.2|39895.2|40055.2|39895.2|0
1615945930000|2021-03-17 01:52:10|39929.9|39770.5|39929.9|39770.5|39929.9|39770.5|39929.9|39770.5|0
1615950790000|2021-03-17 03:13:10|40055.5|39895.5|40055.5|39895.5|40055.5|39895.5|40055.5|39895.5|0
1615945960000|2021-03-17 01:52:40|39929.2|39769.8|39929.2|39769.8|39929.2|39769.8|39929.2|39769.8|0
1615950820000|2021-03-17 03:13:40|40056|39896|40056|39896|40056|39896|40056|39896|0
1615945990000|2021-03-17 01:53:10|39924.3|39764.9|39924.3|39764.9|39924.3|39764.9|39924.3|39764.9|0
1615950850000|2021-03-17 03:14:10|40053.5|39893.7|40053.5|39893.7|40053.5|39893.7|40053.5|39893.7|0
1615946020000|2021-03-17 01:53:40|39918.2|39758.8|39918.2|39758.8|39918.2|39758.8|39918.2|39758.8|0
1615950880000|2021-03-17 03:14:40|40047.4|39887.6|40047.4|39887.6|40047.4|39887.6|40047.4|39887.6|0
1615946050000|2021-03-17 01:54:10|39918|39758.6|39918|39758.6|39918|39758.6|39918|39758.6|0
1615950910000|2021-03-17 03:15:10|40054|39894.2|40054|39894.2|40054|39894.2|40054|39894.2|0
1615946080000|2021-03-17 01:54:40|39926.3|39766.9|39926.3|39766.9|39926.3|39766.9|39926.3|39766.9|0
1615950940000|2021-03-17 03:15:40|40061.4|39901.4|40061.4|39901.4|40061.4|39901.4|40061.4|39901.4|0
1615946110000|2021-03-17 01:55:10|39923.9|39764.5|39923.9|39764.5|39923.9|39764.5|39923.9|39764.5|0
1615950970000|2021-03-17 03:16:10|40045.2|39885.4|40045.2|39885.4|40045.2|39885.4|40045.2|39885.4|0
1615946140000|2021-03-17 01:55:40|39930.4|39771|39930.4|39771|39930.4|39771|39930.4|39771|0
1615951000000|2021-03-17 03:16:40|40042.4|39882.6|40042.4|39882.6|40042.4|39882.6|40042.4|39882.6|0
1615946170000|2021-03-17 01:56:10|39922|39762.6|39922|39762.6|39922|39762.6|39922|39762.6|0
1615951030000|2021-03-17 03:17:10|40048.7|39888.9|40048.7|39888.9|40048.7|39888.9|40048.7|39888.9|0
1615946200000|2021-03-17 01:56:40|39931|39771.6|39931|39771.6|39931|39771.6|39931|39771.6|0
1615951060000|2021-03-17 03:17:40|40053.7|39893.9|40053.7|39893.9|40053.7|39893.9|40053.7|39893.9|0
1615946230000|2021-03-17 01:57:10|39933.7|39774.3|39933.7|39774.3|39933.7|39774.3|39933.7|39774.3|0
1615951090000|2021-03-17 03:18:10|40049.3|39889.5|40049.3|39889.5|40049.3|39889.5|40049.3|39889.5|0
1615946260000|2021-03-17 01:57:40|39926.2|39766.8|39926.2|39766.8|39926.2|39766.8|39926.2|39766.8|0
1615951120000|2021-03-17 03:18:40|40040.8|39881|40040.8|39881|40040.8|39881|40040.8|39881|0
1615946290000|2021-03-17 01:58:10|39918.2|39758.8|39918.2|39758.8|39918.2|39758.8|39918.2|39758.8|0
1615951150000|2021-03-17 03:19:10|40051.9|39892.1|40051.9|39892.1|40051.9|39892.1|40051.9|39892.1|0
1615946320000|2021-03-17 01:58:40|39928.8|39769.4|39928.8|39769.4|39928.8|39769.4|39928.8|39769.4|0
1615951180000|2021-03-17 03:19:40|40058.3|39898.3|40058.3|39898.3|40058.3|39898.3|40058.3|39898.3|0
1615946350000|2021-03-17 01:59:10|39934.4|39775|39934.4|39775|39934.4|39775|39934.4|39775|0
1615951210000|2021-03-17 03:20:10|40057.3|39897.3|40057.3|39897.3|40057.3|39897.3|40057.3|39897.3|0
1615946380000|2021-03-17 01:59:40|39927.4|39768|39927.4|39768|39927.4|39768|39927.4|39768|0
1615951240000|2021-03-17 03:20:40|40056.4|39896.4|40056.4|39896.4|40056.4|39896.4|40056.4|39896.4|0
1615946410000|2021-03-17 02:00:10|39931.5|39772.1|39931.5|39772.1|39931.5|39772.1|39931.5|39772.1|0
1615951270000|2021-03-17 03:21:10|40052.8|39893|40052.8|39893|40052.8|39893|40052.8|39893|0
1615946440000|2021-03-17 02:00:40|39923.9|39764.5|39923.9|39764.5|39923.9|39764.5|39923.9|39764.5|0
1615951300000|2021-03-17 03:21:40|40055.4|39895.4|40055.4|39895.4|40055.4|39895.4|40055.4|39895.4|0
1615946470000|2021-03-17 02:01:10|39919.3|39759.9|39919.3|39759.9|39919.3|39759.9|39919.3|39759.9|0
1615951330000|2021-03-17 03:22:10|40057.8|39897.8|40057.8|39897.8|40057.8|39897.8|40057.8|39897.8|0
1615946500000|2021-03-17 02:01:40|39925.2|39765.8|39925.2|39765.8|39925.2|39765.8|39925.2|39765.8|0
1615951360000|2021-03-17 03:22:40|40060.3|39900.3|40060.3|39900.3|40060.3|39900.3|40060.3|39900.3|0
1615946530000|2021-03-17 02:02:10|39925.3|39765.9|39925.3|39765.9|39925.3|39765.9|39925.3|39765.9|0
1615951390000|2021-03-17 03:23:10|40062.8|39902.8|40062.8|39902.8|40062.8|39902.8|40062.8|39902.8|0
1615946560000|2021-03-17 02:02:40|39936|39776.6|39936|39776.6|39936|39776.6|39936|39776.6|0
1615946590000|2021-03-17 02:03:10|39964.2|39804.6|39964.2|39804.6|39964.2|39804.6|39964.2|39804.6|0
1615951420000|2021-03-17 03:23:40|40067.2|39907.2|40067.2|39907.2|40067.2|39907.2|40067.2|39907.2|0
1615946620000|2021-03-17 02:03:40|39963.6|39804|39963.6|39804|39963.6|39804|39963.6|39804|0
1615951450000|2021-03-17 03:24:10|40064.7|39904.7|40064.7|39904.7|40064.7|39904.7|40064.7|39904.7|0
1615946650000|2021-03-17 02:04:10|39933.5|39774.1|39933.5|39774.1|39933.5|39774.1|39933.5|39774.1|0
1615951480000|2021-03-17 03:24:40|40051.3|39891.5|40051.3|39891.5|40051.3|39891.5|40051.3|39891.5|0
1615946680000|2021-03-17 02:04:40|39934.6|39775.2|39934.6|39775.2|39934.6|39775.2|39934.6|39775.2|0
1615951510000|2021-03-17 03:25:10|40052.7|39892.9|40052.7|39892.9|40052.7|39892.9|40052.7|39892.9|0
1615946710000|2021-03-17 02:05:10|39935.3|39775.9|39935.3|39775.9|39935.3|39775.9|39935.3|39775.9|0
1615951540000|2021-03-17 03:25:40|40043.2|39883.4|40043.2|39883.4|40043.2|39883.4|40043.2|39883.4|0
1615946740000|2021-03-17 02:05:40|39939.2|39779.8|39939.2|39779.8|39939.2|39779.8|39939.2|39779.8|0
1615951570000|2021-03-17 03:26:10|40028.3|39868.5|40028.3|39868.5|40028.3|39868.5|40028.3|39868.5|0
1615946770000|2021-03-17 02:06:10|39936.4|39777|39936.4|39777|39936.4|39777|39936.4|39777|0
1615951600000|2021-03-17 03:26:40|40045|39885.2|40045|39885.2|40045|39885.2|40045|39885.2|0
1615946800000|2021-03-17 02:06:40|39935.3|39775.9|39935.3|39775.9|39935.3|39775.9|39935.3|39775.9|0
1615951630000|2021-03-17 03:27:10|40053|39893.2|40053|39893.2|40053|39893.2|40053|39893.2|0
1615946830000|2021-03-17 02:07:10|39930.4|39771|39930.4|39771|39930.4|39771|39930.4|39771|0
1615951690000|2021-03-17 03:28:10|40047.7|39887.9|40047.7|39887.9|40047.7|39887.9|40047.7|39887.9|0
1615946860000|2021-03-17 02:07:40|39934.7|39775.3|39934.7|39775.3|39934.7|39775.3|39934.7|39775.3|0
1615946890000|2021-03-17 02:08:10|39930.7|39771.3|39930.7|39771.3|39930.7|39771.3|39930.7|39771.3|0
1615951720000|2021-03-17 03:28:40|40050.5|39890.7|40050.5|39890.7|40050.5|39890.7|40050.5|39890.7|0
1615946920000|2021-03-17 02:08:40|39921.3|39761.9|39921.3|39761.9|39921.3|39761.9|39921.3|39761.9|0
1615951750000|2021-03-17 03:29:10|40047.2|39887.4|40047.2|39887.4|40047.2|39887.4|40047.2|39887.4|0
1615946950000|2021-03-17 02:09:10|39921.2|39761.8|39921.2|39761.8|39921.2|39761.8|39921.2|39761.8|0
1615951780000|2021-03-17 03:29:40|40048.6|39888.8|40048.6|39888.8|40048.6|39888.8|40048.6|39888.8|0
1615946980000|2021-03-17 02:09:40|39932.1|39772.7|39932.1|39772.7|39932.1|39772.7|39932.1|39772.7|0
1615951810000|2021-03-17 03:30:10|40049|39889.2|40049|39889.2|40049|39889.2|40049|39889.2|0
1615947010000|2021-03-17 02:10:10|39931|39771.6|39931|39771.6|39931|39771.6|39931|39771.6|0
1615951840000|2021-03-17 03:30:40|40062.4|39902.4|40062.4|39902.4|40062.4|39902.4|40062.4|39902.4|0
1615947040000|2021-03-17 02:10:40|39923.8|39764.4|39923.8|39764.4|39923.8|39764.4|39923.8|39764.4|0
1615951870000|2021-03-17 03:31:10|40079.3|39919.3|40079.3|39919.3|40079.3|39919.3|40079.3|39919.3|0
1615947070000|2021-03-17 02:11:10|39914.3|39754.9|39914.3|39754.9|39914.3|39754.9|39914.3|39754.9|0
1615951900000|2021-03-17 03:31:40|40070.9|39910.9|40070.9|39910.9|40070.9|39910.9|40070.9|39910.9|0
1615947100000|2021-03-17 02:11:40|39920|39760.6|39920|39760.6|39920|39760.6|39920|39760.6|0
1615951930000|2021-03-17 03:32:10|40085.1|39925.1|40085.1|39925.1|40085.1|39925.1|40085.1|39925.1|0
1615947130000|2021-03-17 02:12:10|39941.4|39782|39941.4|39782|39941.4|39782|39941.4|39782|0
1615947160000|2021-03-17 02:12:40|39939|39779.6|39939|39779.6|39939|39779.6|39939|39779.6|0
1615951960000|2021-03-17 03:32:40|40084.9|39924.9|40084.9|39924.9|40084.9|39924.9|40084.9|39924.9|0
1615947190000|2021-03-17 02:13:10|39931.6|39772.2|39931.6|39772.2|39931.6|39772.2|39931.6|39772.2|0
1615951990000|2021-03-17 03:33:10|40088.2|39928.2|40088.2|39928.2|40088.2|39928.2|40088.2|39928.2|0
1615947220000|2021-03-17 02:13:40|39931.3|39771.9|39931.3|39771.9|39931.3|39771.9|39931.3|39771.9|0
1615952020000|2021-03-17 03:33:40|40104.4|39944.4|40104.4|39944.4|40104.4|39944.4|40104.4|39944.4|0
1615947250000|2021-03-17 02:14:10|39929.7|39770.3|39929.7|39770.3|39929.7|39770.3|39929.7|39770.3|0
1615952050000|2021-03-17 03:34:10|40108.3|39948.1|40108.3|39948.1|40108.3|39948.1|40108.3|39948.1|0
1615947280000|2021-03-17 02:14:40|39939.2|39779.8|39939.2|39779.8|39939.2|39779.8|39939.2|39779.8|0
1615952080000|2021-03-17 03:34:40|40104.8|39944.8|40104.8|39944.8|40104.8|39944.8|40104.8|39944.8|0
1615947310000|2021-03-17 02:15:10|39943.6|39784.2|39943.6|39784.2|39943.6|39784.2|39943.6|39784.2|0
1615952110000|2021-03-17 03:35:10|40109.1|39948.9|40109.1|39948.9|40109.1|39948.9|40109.1|39948.9|0
1615947340000|2021-03-17 02:15:40|39951.5|39792.1|39951.5|39792.1|39951.5|39792.1|39951.5|39792.1|0
1615952140000|2021-03-17 03:35:40|40116.2|39956|40116.2|39956|40116.2|39956|40116.2|39956|0
1615947370000|2021-03-17 02:16:10|39947.8|39788.4|39947.8|39788.4|39947.8|39788.4|39947.8|39788.4|0
1615952170000|2021-03-17 03:36:10|40118.8|39958.6|40118.8|39958.6|40118.8|39958.6|40118.8|39958.6|0
1615947400000|2021-03-17 02:16:40|39934.9|39775.5|39934.9|39775.5|39934.9|39775.5|39934.9|39775.5|0
1615952200000|2021-03-17 03:36:40|40123.4|39963.2|40123.4|39963.2|40123.4|39963.2|40123.4|39963.2|0
1615947430000|2021-03-17 02:17:10|39942.1|39782.7|39942.1|39782.7|39942.1|39782.7|39942.1|39782.7|0
1615952230000|2021-03-17 03:37:10|40120.8|39960.6|40120.8|39960.6|40120.8|39960.6|40120.8|39960.6|0
1615947460000|2021-03-17 02:17:40|39937.1|39777.7|39937.1|39777.7|39937.1|39777.7|39937.1|39777.7|0
1615947490000|2021-03-17 02:18:10|39937.3|39777.9|39937.3|39777.9|39937.3|39777.9|39937.3|39777.9|0
1615952260000|2021-03-17 03:37:40|40111.3|39951.1|40111.3|39951.1|40111.3|39951.1|40111.3|39951.1|0
1615947520000|2021-03-17 02:18:40|39941.9|39782.5|39941.9|39782.5|39941.9|39782.5|39941.9|39782.5|0
1615952290000|2021-03-17 03:38:10|40122.4|39962.2|40122.4|39962.2|40122.4|39962.2|40122.4|39962.2|0
1615947550000|2021-03-17 02:19:10|39933.4|39774|39933.4|39774|39933.4|39774|39933.4|39774|0
1615952320000|2021-03-17 03:38:40|40113.4|39953.2|40113.4|39953.2|40113.4|39953.2|40113.4|39953.2|0
1615947580000|2021-03-17 02:19:40|39932.2|39772.8|39932.2|39772.8|39932.2|39772.8|39932.2|39772.8|0
1615952350000|2021-03-17 03:39:10|40116.3|39956.1|40116.3|39956.1|40116.3|39956.1|40116.3|39956.1|0
1615947610000|2021-03-17 02:20:10|39928.8|39769.4|39928.8|39769.4|39928.8|39769.4|39928.8|39769.4|0
1615952380000|2021-03-17 03:39:40|40092.5|39932.5|40092.5|39932.5|40092.5|39932.5|40092.5|39932.5|0
1615947640000|2021-03-17 02:20:40|39912.2|39752.8|39912.2|39752.8|39912.2|39752.8|39912.2|39752.8|0
1615952410000|2021-03-17 03:40:10|40105.7|39945.5|40105.7|39945.5|40105.7|39945.5|40105.7|39945.5|0
1615947670000|2021-03-17 02:21:10|39894.3|39735.1|39894.3|39735.1|39894.3|39735.1|39894.3|39735.1|0
1615952440000|2021-03-17 03:40:40|40105.2|39945|40105.2|39945|40105.2|39945|40105.2|39945|0
1615947700000|2021-03-17 02:21:40|39899.8|39740.6|39899.8|39740.6|39899.8|39740.6|39899.8|39740.6|0
1615952470000|2021-03-17 03:41:10|40106.3|39946.1|40106.3|39946.1|40106.3|39946.1|40106.3|39946.1|0
1615947730000|2021-03-17 02:22:10|39894.5|39735.3|39894.5|39735.3|39894.5|39735.3|39894.5|39735.3|0
1615952500000|2021-03-17 03:41:40|40105.7|39945.5|40105.7|39945.5|40105.7|39945.5|40105.7|39945.5|0
1615947760000|2021-03-17 02:22:40|39895.5|39736.3|39895.5|39736.3|39895.5|39736.3|39895.5|39736.3|0
1615952530000|2021-03-17 03:42:10|40107.8|39947.6|40107.8|39947.6|40107.8|39947.6|40107.8|39947.6|0
1615947790000|2021-03-17 02:23:10|39897.1|39737.9|39897.1|39737.9|39897.1|39737.9|39897.1|39737.9|0
1615952560000|2021-03-17 03:42:40|40108.4|39948.2|40108.4|39948.2|40108.4|39948.2|40108.4|39948.2|0
1615947820000|2021-03-17 02:23:40|39901.9|39742.7|39901.9|39742.7|39901.9|39742.7|39901.9|39742.7|0
1615952590000|2021-03-17 03:43:10|40097.3|39937.3|40097.3|39937.3|40097.3|39937.3|40097.3|39937.3|0
1615947850000|2021-03-17 02:24:10|39907.6|39748.2|39907.6|39748.2|39907.6|39748.2|39907.6|39748.2|0
1615952620000|2021-03-17 03:43:40|40100.4|39940.4|40100.4|39940.4|40100.4|39940.4|40100.4|39940.4|0
1615947880000|2021-03-17 02:24:40|39896.7|39737.5|39896.7|39737.5|39896.7|39737.5|39896.7|39737.5|0
1615952650000|2021-03-17 03:44:10|40110.6|39950.4|40110.6|39950.4|40110.6|39950.4|40110.6|39950.4|0
1615947910000|2021-03-17 02:25:10|39923|39763.6|39923|39763.6|39923|39763.6|39923|39763.6|0
1615952680000|2021-03-17 03:44:40|40102.7|39942.7|40102.7|39942.7|40102.7|39942.7|40102.7|39942.7|0
1615947940000|2021-03-17 02:25:40|39911.2|39751.8|39911.2|39751.8|39911.2|39751.8|39911.2|39751.8|0
1615952710000|2021-03-17 03:45:10|40101.5|39941.5|40101.5|39941.5|40101.5|39941.5|40101.5|39941.5|0
1615947970000|2021-03-17 02:26:10|39901.3|39742.1|39901.3|39742.1|39901.3|39742.1|39901.3|39742.1|0
1615952740000|2021-03-17 03:45:40|40099.2|39939.2|40099.2|39939.2|40099.2|39939.2|40099.2|39939.2|0
1615948000000|2021-03-17 02:26:40|39901.5|39742.3|39901.5|39742.3|39901.5|39742.3|39901.5|39742.3|0
1615952770000|2021-03-17 03:46:10|40089.2|39929.2|40089.2|39929.2|40089.2|39929.2|40089.2|39929.2|0
1615948030000|2021-03-17 02:27:10|39902|39742.8|39902|39742.8|39902|39742.8|39902|39742.8|0
1615952800000|2021-03-17 03:46:40|40090.5|39930.5|40090.5|39930.5|40090.5|39930.5|40090.5|39930.5|0
1615948060000|2021-03-17 02:27:40|39911.4|39752|39911.4|39752|39911.4|39752|39911.4|39752|0
1615952830000|2021-03-17 03:47:10|40067|39907|40067|39907|40067|39907|40067|39907|0
1615948090000|2021-03-17 02:28:10|39916|39756.6|39916|39756.6|39916|39756.6|39916|39756.6|0
1615952860000|2021-03-17 03:47:40|40072.2|39912.2|40072.2|39912.2|40072.2|39912.2|40072.2|39912.2|0
1615948120000|2021-03-17 02:28:40|39916.6|39757.2|39916.6|39757.2|39916.6|39757.2|39916.6|39757.2|0
1615952890000|2021-03-17 03:48:10|40080.2|39920.2|40080.2|39920.2|40080.2|39920.2|40080.2|39920.2|0
1615948150000|2021-03-17 02:29:10|39914.9|39755.5|39914.9|39755.5|39914.9|39755.5|39914.9|39755.5|0
1615952920000|2021-03-17 03:48:40|40084.7|39924.7|40084.7|39924.7|40084.7|39924.7|40084.7|39924.7|0
1615948180000|2021-03-17 02:29:40|39901.2|39742|39901.2|39742|39901.2|39742|39901.2|39742|0
1615952950000|2021-03-17 03:49:10|40078.3|39918.3|40078.3|39918.3|40078.3|39918.3|40078.3|39918.3|0
1615948210000|2021-03-17 02:30:10|39903.4|39744.2|39903.4|39744.2|39903.4|39744.2|39903.4|39744.2|0
1615952980000|2021-03-17 03:49:40|40084|39924|40084|39924|40084|39924|40084|39924|0
1615948240000|2021-03-17 02:30:40|39898.9|39739.7|39898.9|39739.7|39898.9|39739.7|39898.9|39739.7|0
1615953010000|2021-03-17 03:50:10|40078.3|39918.3|40078.3|39918.3|40078.3|39918.3|40078.3|39918.3|0
1615948270000|2021-03-17 02:31:10|39908|39748.6|39908|39748.6|39908|39748.6|39908|39748.6|0
1615953040000|2021-03-17 03:50:40|40076.3|39916.3|40076.3|39916.3|40076.3|39916.3|40076.3|39916.3|0
1615948300000|2021-03-17 02:31:40|39936.8|39777.4|39936.8|39777.4|39936.8|39777.4|39936.8|39777.4|0
1615948330000|2021-03-17 02:32:10|39936.2|39776.8|39936.2|39776.8|39936.2|39776.8|39936.2|39776.8|0
1615953070000|2021-03-17 03:51:10|40072|39912|40072|39912|40072|39912|40072|39912|0
1615948360000|2021-03-17 02:32:40|39932.5|39773.1|39932.5|39773.1|39932.5|39773.1|39932.5|39773.1|0
1615948390000|2021-03-17 02:33:10|39931.4|39772|39931.4|39772|39931.4|39772|39931.4|39772|0
1615953100000|2021-03-17 03:51:40|40055.6|39895.6|40055.6|39895.6|40055.6|39895.6|40055.6|39895.6|0
1615948420000|2021-03-17 02:33:40|39936.7|39777.3|39936.7|39777.3|39936.7|39777.3|39936.7|39777.3|0
1615948450000|2021-03-17 02:34:10|39946.4|39787|39946.4|39787|39946.4|39787|39946.4|39787|0
1615948480000|2021-03-17 02:34:40|39937.6|39778.2|39937.6|39778.2|39937.6|39778.2|39937.6|39778.2|0
1615953130000|2021-03-17 03:52:10|40059.2|39899.2|40059.2|39899.2|40059.2|39899.2|40059.2|39899.2|0
1615948510000|2021-03-17 02:35:10|39929.5|39770.1|39929.5|39770.1|39929.5|39770.1|39929.5|39770.1|0
1615953160000|2021-03-17 03:52:40|40057.1|39897.1|40057.1|39897.1|40057.1|39897.1|40057.1|39897.1|0
1615948540000|2021-03-17 02:35:40|39921|39761.6|39921|39761.6|39921|39761.6|39921|39761.6|0
1615948570000|2021-03-17 02:36:10|39916.1|39756.7|39916.1|39756.7|39916.1|39756.7|39916.1|39756.7|0
1615953190000|2021-03-17 03:53:10|40066.3|39906.3|40066.3|39906.3|40066.3|39906.3|40066.3|39906.3|0
1615948600000|2021-03-17 02:36:40|39931.6|39772.2|39931.6|39772.2|39931.6|39772.2|39931.6|39772.2|0
1615948630000|2021-03-17 02:37:10|39933.6|39774.2|39933.6|39774.2|39933.6|39774.2|39933.6|39774.2|0
1615953250000|2021-03-17 03:54:10|40066.9|39906.9|40066.9|39906.9|40066.9|39906.9|40066.9|39906.9|0
1615948660000|2021-03-17 02:37:40|39933.7|39774.3|39933.7|39774.3|39933.7|39774.3|39933.7|39774.3|0
1615948690000|2021-03-17 02:38:10|39950.7|39791.3|39950.7|39791.3|39950.7|39791.3|39950.7|39791.3|0
1615953280000|2021-03-17 03:54:40|40068.5|39908.5|40068.5|39908.5|40068.5|39908.5|40068.5|39908.5|0
1615948720000|2021-03-17 02:38:40|39965.4|39805.8|39965.4|39805.8|39965.4|39805.8|39965.4|39805.8|0
1615953310000|2021-03-17 03:55:10|40067.2|39907.2|40067.2|39907.2|40067.2|39907.2|40067.2|39907.2|0
1615948750000|2021-03-17 02:39:10|39973.9|39814.3|39973.9|39814.3|39973.9|39814.3|39973.9|39814.3|0
1615953340000|2021-03-17 03:55:40|40074.5|39914.5|40074.5|39914.5|40074.5|39914.5|40074.5|39914.5|0
1615948780000|2021-03-17 02:39:40|39966.7|39807.1|39966.7|39807.1|39966.7|39807.1|39966.7|39807.1|0
1615953370000|2021-03-17 03:56:10|40077.8|39917.8|40077.8|39917.8|40077.8|39917.8|40077.8|39917.8|0
1615948810000|2021-03-17 02:40:10|39966.5|39806.9|39966.5|39806.9|39966.5|39806.9|39966.5|39806.9|0
1615953400000|2021-03-17 03:56:40|40069.3|39909.3|40069.3|39909.3|40069.3|39909.3|40069.3|39909.3|0
1615948840000|2021-03-17 02:40:40|39946.1|39786.7|39946.1|39786.7|39946.1|39786.7|39946.1|39786.7|0
1615953430000|2021-03-17 03:57:10|40064.9|39904.9|40064.9|39904.9|40064.9|39904.9|40064.9|39904.9|0
1615948870000|2021-03-17 02:41:10|39944.6|39785.2|39944.6|39785.2|39944.6|39785.2|39944.6|39785.2|0
1615953460000|2021-03-17 03:57:40|40075.5|39915.5|40075.5|39915.5|40075.5|39915.5|40075.5|39915.5|0
1615948900000|2021-03-17 02:41:40|39948.8|39789.4|39948.8|39789.4|39948.8|39789.4|39948.8|39789.4|0
1615953490000|2021-03-17 03:58:10|40076.1|39916.1|40076.1|39916.1|40076.1|39916.1|40076.1|39916.1|0
1615948930000|2021-03-17 02:42:10|39960.6|39801|39960.6|39801|39960.6|39801|39960.6|39801|0
1615953520000|2021-03-17 03:58:40|40073.3|39913.3|40073.3|39913.3|40073.3|39913.3|40073.3|39913.3|0
1615948960000|2021-03-17 02:42:40|39957.2|39797.6|39957.2|39797.6|39957.2|39797.6|39957.2|39797.6|0
1615953550000|2021-03-17 03:59:10|40072.6|39912.6|40072.6|39912.6|40072.6|39912.6|40072.6|39912.6|0
1615948990000|2021-03-17 02:43:10|39964.4|39804.8|39964.4|39804.8|39964.4|39804.8|39964.4|39804.8|0
1615953580000|2021-03-17 03:59:40|40073.5|39913.5|40073.5|39913.5|40073.5|39913.5|40073.5|39913.5|0
1615949020000|2021-03-17 02:43:40|39986.1|39826.5|39986.1|39826.5|39986.1|39826.5|39986.1|39826.5|0
1615949050000|2021-03-17 02:44:10|39977.8|39818.2|39977.8|39818.2|39977.8|39818.2|39977.8|39818.2|0
1615953610000|2021-03-17 04:00:10|40067.4|39907.4|40067.4|39907.4|40067.4|39907.4|40067.4|39907.4|0
1615949080000|2021-03-17 02:44:40|39968.4|39808.8|39968.4|39808.8|39968.4|39808.8|39968.4|39808.8|0
1615953640000|2021-03-17 04:00:40|40073|39913|40073|39913|40073|39913|40073|39913|0
1615949110000|2021-03-17 02:45:10|39974.2|39814.6|39974.2|39814.6|39974.2|39814.6|39974.2|39814.6|0
1615953670000|2021-03-17 04:01:10|40069.2|39909.2|40069.2|39909.2|40069.2|39909.2|40069.2|39909.2|0
1615949140000|2021-03-17 02:45:40|39976|39816.4|39976|39816.4|39976|39816.4|39976|39816.4|0
1615953700000|2021-03-17 04:01:40|40070.9|39910.9|40070.9|39910.9|40070.9|39910.9|40070.9|39910.9|0
1615949170000|2021-03-17 02:46:10|39983.3|39823.7|39983.3|39823.7|39983.3|39823.7|39983.3|39823.7|0
1615949200000|2021-03-17 02:46:40|39986.5|39826.9|39986.5|39826.9|39986.5|39826.9|39986.5|39826.9|0
1615953730000|2021-03-17 04:02:10|40070.8|39910.8|40070.8|39910.8|40070.8|39910.8|40070.8|39910.8|0
1615949230000|2021-03-17 02:47:10|39975.6|39816|39975.6|39816|39975.6|39816|39975.6|39816|0
1615953760000|2021-03-17 04:02:40|40055.8|39895.8|40055.8|39895.8|40055.8|39895.8|40055.8|39895.8|0
1615949260000|2021-03-17 02:47:40|39971.8|39812.2|39971.8|39812.2|39971.8|39812.2|39971.8|39812.2|0
1615953790000|2021-03-17 04:03:10|40064.7|39904.7|40064.7|39904.7|40064.7|39904.7|40064.7|39904.7|0
1615949290000|2021-03-17 02:48:10|39969.1|39809.5|39969.1|39809.5|39969.1|39809.5|39969.1|39809.5|0
1615953820000|2021-03-17 04:03:40|40054|39894.2|40054|39894.2|40054|39894.2|40054|39894.2|0
1615949320000|2021-03-17 02:48:40|39979|39819.4|39979|39819.4|39979|39819.4|39979|39819.4|0
1615953850000|2021-03-17 04:04:10|40051.7|39891.9|40051.7|39891.9|40051.7|39891.9|40051.7|39891.9|0
1615949350000|2021-03-17 02:49:10|39977.7|39818.1|39977.7|39818.1|39977.7|39818.1|39977.7|39818.1|0
1615953880000|2021-03-17 04:04:40|40044.1|39884.3|40044.1|39884.3|40044.1|39884.3|40044.1|39884.3|0
1615949380000|2021-03-17 02:49:40|39975.8|39816.2|39975.8|39816.2|39975.8|39816.2|39975.8|39816.2|0
1615953910000|2021-03-17 04:05:10|40031.3|39871.5|40031.3|39871.5|40031.3|39871.5|40031.3|39871.5|0
1615949410000|2021-03-17 02:50:10|39973.5|39813.9|39973.5|39813.9|39973.5|39813.9|39973.5|39813.9|0
1615949440000|2021-03-17 02:50:40|39983.6|39824|39983.6|39824|39983.6|39824|39983.6|39824|0
1615953940000|2021-03-17 04:05:40|40040.1|39880.3|40040.1|39880.3|40040.1|39880.3|40040.1|39880.3|0
1615949470000|2021-03-17 02:51:10|39977|39817.4|39977|39817.4|39977|39817.4|39977|39817.4|0
1615953970000|2021-03-17 04:06:10|40034.5|39874.7|40034.5|39874.7|40034.5|39874.7|40034.5|39874.7|0
1615949500000|2021-03-17 02:51:40|39990.2|39830.6|39990.2|39830.6|39990.2|39830.6|39990.2|39830.6|0
1615954000000|2021-03-17 04:06:40|40042.8|39883|40042.8|39883|40042.8|39883|40042.8|39883|0
1615949530000|2021-03-17 02:52:10|39997.6|39838|39997.6|39838|39997.6|39838|39997.6|39838|0
1615954030000|2021-03-17 04:07:10|40045.8|39886|40045.8|39886|40045.8|39886|40045.8|39886|0
1615949560000|2021-03-17 02:52:40|39996.7|39837.1|39996.7|39837.1|39996.7|39837.1|39996.7|39837.1|0
1615954060000|2021-03-17 04:07:40|40037.1|39877.3|40037.1|39877.3|40037.1|39877.3|40037.1|39877.3|0
1615949590000|2021-03-17 02:53:10|39999.7|39840.1|39999.7|39840.1|39999.7|39840.1|39999.7|39840.1|0
1615954090000|2021-03-17 04:08:10|40049.3|39889.5|40049.3|39889.5|40049.3|39889.5|40049.3|39889.5|0
1615949620000|2021-03-17 02:53:40|39992.1|39832.5|39992.1|39832.5|39992.1|39832.5|39992.1|39832.5|0
1615954120000|2021-03-17 04:08:40|40052.7|39892.9|40052.7|39892.9|40052.7|39892.9|40052.7|39892.9|0
1615949650000|2021-03-17 02:54:10|40003.2|39843.6|40003.2|39843.6|40003.2|39843.6|40003.2|39843.6|0
1615949680000|2021-03-17 02:54:40|39996.6|39837|39996.6|39837|39996.6|39837|39996.6|39837|0
1615954150000|2021-03-17 04:09:10|40043.9|39884.1|40043.9|39884.1|40043.9|39884.1|40043.9|39884.1|0
1615949710000|2021-03-17 02:55:10|39990|39830.4|39990|39830.4|39990|39830.4|39990|39830.4|0
1615949740000|2021-03-17 02:55:40|39989.7|39830.1|39989.7|39830.1|39989.7|39830.1|39989.7|39830.1|0
1615954180000|2021-03-17 04:09:40|40048.5|39888.7|40048.5|39888.7|40048.5|39888.7|40048.5|39888.7|0
1615949770000|2021-03-17 02:56:10|39999.8|39840.2|39999.8|39840.2|39999.8|39840.2|39999.8|39840.2|0
1615949800000|2021-03-17 02:56:40|39989.1|39829.5|39989.1|39829.5|39989.1|39829.5|39989.1|39829.5|0
1615954210000|2021-03-17 04:10:10|40049.7|39889.9|40049.7|39889.9|40049.7|39889.9|40049.7|39889.9|0
1615949830000|2021-03-17 02:57:10|39982.5|39822.9|39982.5|39822.9|39982.5|39822.9|39982.5|39822.9|0
1615949860000|2021-03-17 02:57:40|39984.9|39825.3|39984.9|39825.3|39984.9|39825.3|39984.9|39825.3|0
1615949890000|2021-03-17 02:58:10|40003.5|39843.9|40003.5|39843.9|40003.5|39843.9|40003.5|39843.9|0
1615954240000|2021-03-17 04:10:40|40052.7|39892.9|40052.7|39892.9|40052.7|39892.9|40052.7|39892.9|0
1615949920000|2021-03-17 02:58:40|40015|39855.2|40015|39855.2|40015|39855.2|40015|39855.2|0
1615954270000|2021-03-17 04:11:10|40059.5|39899.5|40059.5|39899.5|40059.5|39899.5|40059.5|39899.5|0
1615949950000|2021-03-17 02:59:10|40022.6|39862.8|40022.6|39862.8|40022.6|39862.8|40022.6|39862.8|0
1615954300000|2021-03-17 04:11:40|40059.7|39899.7|40059.7|39899.7|40059.7|39899.7|40059.7|39899.7|0
1615949980000|2021-03-17 02:59:40|40009.1|39849.3|40009.1|39849.3|40009.1|39849.3|40009.1|39849.3|0
1615954330000|2021-03-17 04:12:10|40058.9|39898.9|40058.9|39898.9|40058.9|39898.9|40058.9|39898.9|0
1615950010000|2021-03-17 03:00:10|40001.9|39842.3|40001.9|39842.3|40001.9|39842.3|40001.9|39842.3|0
1615954360000|2021-03-17 04:12:40|40055|39895.1|40055|39895.1|40055|39895.1|40055|39895.1|0
1615950040000|2021-03-17 03:00:40|40018.9|39859.1|40018.9|39859.1|40018.9|39859.1|40018.9|39859.1|0
1615954390000|2021-03-17 04:13:10|40059.7|39899.7|40059.7|39899.7|40059.7|39899.7|40059.7|39899.7|0
1615950070000|2021-03-17 03:01:10|40007.2|39847.4|40007.2|39847.4|40007.2|39847.4|40007.2|39847.4|0
1615954420000|2021-03-17 04:13:40|40045.2|39885.4|40045.2|39885.4|40045.2|39885.4|40045.2|39885.4|0
1615950100000|2021-03-17 03:01:40|39995.4|39835.8|39995.4|39835.8|39995.4|39835.8|39995.4|39835.8|0
1615950130000|2021-03-17 03:02:10|39993.5|39833.9|39993.5|39833.9|39993.5|39833.9|39993.5|39833.9|0
1615954450000|2021-03-17 04:14:10|40044.2|39884.4|40044.2|39884.4|40044.2|39884.4|40044.2|39884.4|0
1615950160000|2021-03-17 03:02:40|39993.8|39834.2|39993.8|39834.2|39993.8|39834.2|39993.8|39834.2|0
1615954480000|2021-03-17 04:14:40|40043.7|39883.9|40043.7|39883.9|40043.7|39883.9|40043.7|39883.9|0
1615950190000|2021-03-17 03:03:10|40006.8|39847|40006.8|39847|40006.8|39847|40006.8|39847|0
1615954510000|2021-03-17 04:15:10|40051.3|39891.5|40051.3|39891.5|40051.3|39891.5|40051.3|39891.5|0
1615950220000|2021-03-17 03:03:40|40017.8|39858|40017.8|39858|40017.8|39858|40017.8|39858|0
1615954540000|2021-03-17 04:15:40|40041.4|39881.6|40041.4|39881.6|40041.4|39881.6|40041.4|39881.6|0
1615950250000|2021-03-17 03:04:10|40015.7|39855.9|40015.7|39855.9|40015.7|39855.9|40015.7|39855.9|0
1615954570000|2021-03-17 04:16:10|40052.5|39892.7|40052.5|39892.7|40052.5|39892.7|40052.5|39892.7|0
1615950280000|2021-03-17 03:04:40|40014.5|39854.7|40014.5|39854.7|40014.5|39854.7|40014.5|39854.7|0
1615954600000|2021-03-17 04:16:40|40063.7|39903.7|40063.7|39903.7|40063.7|39903.7|40063.7|39903.7|0
1615950310000|2021-03-17 03:05:10|40019.3|39859.5|40019.3|39859.5|40019.3|39859.5|40019.3|39859.5|0
1615954630000|2021-03-17 04:17:10|40055|39895.1|40055|39895.1|40055|39895.1|40055|39895.1|0
1615950340000|2021-03-17 03:05:40|40007.4|39847.6|40007.4|39847.6|40007.4|39847.6|40007.4|39847.6|0
1615954660000|2021-03-17 04:17:40|40058.6|39898.6|40058.6|39898.6|40058.6|39898.6|40058.6|39898.6|0
1615950370000|2021-03-17 03:06:10|40009.3|39849.5|40009.3|39849.5|40009.3|39849.5|40009.3|39849.5|0
1615954690000|2021-03-17 04:18:10|40053|39893.2|40053|39893.2|40053|39893.2|40053|39893.2|0
1615950400000|2021-03-17 03:06:40|40011|39851.2|40011|39851.2|40011|39851.2|40011|39851.2|0
1615954720000|2021-03-17 04:18:40|40057.4|39897.4|40057.4|39897.4|40057.4|39897.4|40057.4|39897.4|0
1615950430000|2021-03-17 03:07:10|40017|39857.2|40017|39857.2|40017|39857.2|40017|39857.2|0
1615954750000|2021-03-17 04:19:10|40060.9|39900.9|40060.9|39900.9|40060.9|39900.9|40060.9|39900.9|0
1615950460000|2021-03-17 03:07:40|40030.1|39870.3|40030.1|39870.3|40030.1|39870.3|40030.1|39870.3|0
1615954780000|2021-03-17 04:19:40|40055.4|39895.4|40055.4|39895.4|40055.4|39895.4|40055.4|39895.4|0
1615950490000|2021-03-17 03:08:10|40048.5|39888.7|40048.5|39888.7|40048.5|39888.7|40048.5|39888.7|0
1615950520000|2021-03-17 03:08:40|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|0
1615954810000|2021-03-17 04:20:10|40048.6|39888.8|40048.6|39888.8|40048.6|39888.8|40048.6|39888.8|0
1615950550000|2021-03-17 03:09:10|40039.4|39879.6|40039.4|39879.6|40039.4|39879.6|40039.4|39879.6|0
1615954840000|2021-03-17 04:20:40|40046.1|39886.3|40046.1|39886.3|40046.1|39886.3|40046.1|39886.3|0
1615950580000|2021-03-17 03:09:40|40035.3|39875.5|40035.3|39875.5|40035.3|39875.5|40035.3|39875.5|0
1615954870000|2021-03-17 04:21:10|40038.2|39878.4|40038.2|39878.4|40038.2|39878.4|40038.2|39878.4|0
1615950610000|2021-03-17 03:10:10|40041.7|39881.9|40041.7|39881.9|40041.7|39881.9|40041.7|39881.9|0
1615954900000|2021-03-17 04:21:40|40036.8|39877|40036.8|39877|40036.8|39877|40036.8|39877|0
1615950640000|2021-03-17 03:10:40|40039|39879.2|40039|39879.2|40039|39879.2|40039|39879.2|0
1615954930000|2021-03-17 04:22:10|40047.3|39887.5|40047.3|39887.5|40047.3|39887.5|40047.3|39887.5|0
1615950670000|2021-03-17 03:11:10|40079.1|39919.1|40079.1|39919.1|40079.1|39919.1|40079.1|39919.1|0
1615954960000|2021-03-17 04:22:40|40042.2|39882.4|40042.2|39882.4|40042.2|39882.4|40042.2|39882.4|0
1615950700000|2021-03-17 03:11:40|40071.3|39911.3|40071.3|39911.3|40071.3|39911.3|40071.3|39911.3|0
1615954990000|2021-03-17 04:23:10|40051.9|39892.1|40051.9|39892.1|40051.9|39892.1|40051.9|39892.1|0
1615950730000|2021-03-17 03:12:10|40064|39904|40064|39904|40064|39904|40064|39904|0
1615955020000|2021-03-17 04:23:40|40056.7|39896.7|40056.7|39896.7|40056.7|39896.7|40056.7|39896.7|0
1615950760000|2021-03-17 03:12:40|40055.2|39895.2|40055.2|39895.2|40055.2|39895.2|40055.2|39895.2|0
1615955050000|2021-03-17 04:24:10|40058.8|39898.8|40058.8|39898.8|40058.8|39898.8|40058.8|39898.8|0
1615950790000|2021-03-17 03:13:10|40055.5|39895.5|40055.5|39895.5|40055.5|39895.5|40055.5|39895.5|0
1615955080000|2021-03-17 04:24:40|40039.6|39879.8|40039.6|39879.8|40039.6|39879.8|40039.6|39879.8|0
1615950820000|2021-03-17 03:13:40|40056|39896|40056|39896|40056|39896|40056|39896|0
1615950850000|2021-03-17 03:14:10|40053.5|39893.7|40053.5|39893.7|40053.5|39893.7|40053.5|39893.7|0
1615955110000|2021-03-17 04:25:10|40035.7|39875.9|40035.7|39875.9|40035.7|39875.9|40035.7|39875.9|0
1615950880000|2021-03-17 03:14:40|40047.4|39887.6|40047.4|39887.6|40047.4|39887.6|40047.4|39887.6|0
1615955140000|2021-03-17 04:25:40|40046.1|39886.3|40046.1|39886.3|40046.1|39886.3|40046.1|39886.3|0
1615950910000|2021-03-17 03:15:10|40054|39894.2|40054|39894.2|40054|39894.2|40054|39894.2|0
1615955170000|2021-03-17 04:26:10|40040.2|39880.4|40040.2|39880.4|40040.2|39880.4|40040.2|39880.4|0
1615950940000|2021-03-17 03:15:40|40061.4|39901.4|40061.4|39901.4|40061.4|39901.4|40061.4|39901.4|0
1615955200000|2021-03-17 04:26:40|40036.6|39876.8|40036.6|39876.8|40036.6|39876.8|40036.6|39876.8|0
1615950970000|2021-03-17 03:16:10|40045.2|39885.4|40045.2|39885.4|40045.2|39885.4|40045.2|39885.4|0
1615955230000|2021-03-17 04:27:10|40037.8|39878|40037.8|39878|40037.8|39878|40037.8|39878|0
1615951000000|2021-03-17 03:16:40|40042.4|39882.6|40042.4|39882.6|40042.4|39882.6|40042.4|39882.6|0
1615955260000|2021-03-17 04:27:40|40029.1|39869.3|40029.1|39869.3|40029.1|39869.3|40029.1|39869.3|0
1615951030000|2021-03-17 03:17:10|40048.7|39888.9|40048.7|39888.9|40048.7|39888.9|40048.7|39888.9|0
1615955290000|2021-03-17 04:28:10|40033.7|39873.9|40033.7|39873.9|40033.7|39873.9|40033.7|39873.9|0
1615951060000|2021-03-17 03:17:40|40053.7|39893.9|40053.7|39893.9|40053.7|39893.9|40053.7|39893.9|0
1615955320000|2021-03-17 04:28:40|40065.9|39905.9|40065.9|39905.9|40065.9|39905.9|40065.9|39905.9|0
1615951090000|2021-03-17 03:18:10|40049.3|39889.5|40049.3|39889.5|40049.3|39889.5|40049.3|39889.5|0
1615951120000|2021-03-17 03:18:40|40040.8|39881|40040.8|39881|40040.8|39881|40040.8|39881|0
1615955350000|2021-03-17 04:29:10|40059.9|39899.9|40059.9|39899.9|40059.9|39899.9|40059.9|39899.9|0
1615951150000|2021-03-17 03:19:10|40051.9|39892.1|40051.9|39892.1|40051.9|39892.1|40051.9|39892.1|0
1615951180000|2021-03-17 03:19:40|40058.3|39898.3|40058.3|39898.3|40058.3|39898.3|40058.3|39898.3|0
1615955380000|2021-03-17 04:29:40|40042.5|39882.7|40042.5|39882.7|40042.5|39882.7|40042.5|39882.7|0
1615951210000|2021-03-17 03:20:10|40057.3|39897.3|40057.3|39897.3|40057.3|39897.3|40057.3|39897.3|0
1615951240000|2021-03-17 03:20:40|40056.4|39896.4|40056.4|39896.4|40056.4|39896.4|40056.4|39896.4|0
1615951270000|2021-03-17 03:21:10|40052.8|39893|40052.8|39893|40052.8|39893|40052.8|39893|0
1615955410000|2021-03-17 04:30:10|40043.9|39884.1|40043.9|39884.1|40043.9|39884.1|40043.9|39884.1|0
1615951300000|2021-03-17 03:21:40|40055.4|39895.4|40055.4|39895.4|40055.4|39895.4|40055.4|39895.4|0
1615955440000|2021-03-17 04:30:40|40027.1|39867.3|40027.1|39867.3|40027.1|39867.3|40027.1|39867.3|0
1615951330000|2021-03-17 03:22:10|40057.8|39897.8|40057.8|39897.8|40057.8|39897.8|40057.8|39897.8|0
1615955470000|2021-03-17 04:31:10|40031.7|39871.9|40031.7|39871.9|40031.7|39871.9|40031.7|39871.9|0
1615951360000|2021-03-17 03:22:40|40060.3|39900.3|40060.3|39900.3|40060.3|39900.3|40060.3|39900.3|0
1615955500000|2021-03-17 04:31:40|40031.3|39871.5|40031.3|39871.5|40031.3|39871.5|40031.3|39871.5|0
1615951390000|2021-03-17 03:23:10|40062.8|39902.8|40062.8|39902.8|40062.8|39902.8|40062.8|39902.8|0
1615955530000|2021-03-17 04:32:10|40041.6|39881.8|40041.6|39881.8|40041.6|39881.8|40041.6|39881.8|0
1615951420000|2021-03-17 03:23:40|40067.2|39907.2|40067.2|39907.2|40067.2|39907.2|40067.2|39907.2|0
1615951450000|2021-03-17 03:24:10|40064.7|39904.7|40064.7|39904.7|40064.7|39904.7|40064.7|39904.7|0
1615955560000|2021-03-17 04:32:40|40046.5|39886.7|40046.5|39886.7|40046.5|39886.7|40046.5|39886.7|0
1615951480000|2021-03-17 03:24:40|40051.3|39891.5|40051.3|39891.5|40051.3|39891.5|40051.3|39891.5|0
1615955590000|2021-03-17 04:33:10|40034.3|39874.5|40034.3|39874.5|40034.3|39874.5|40034.3|39874.5|0
1615951510000|2021-03-17 03:25:10|40052.7|39892.9|40052.7|39892.9|40052.7|39892.9|40052.7|39892.9|0
1615955620000|2021-03-17 04:33:40|40028.5|39868.7|40028.5|39868.7|40028.5|39868.7|40028.5|39868.7|0
1615951540000|2021-03-17 03:25:40|40043.2|39883.4|40043.2|39883.4|40043.2|39883.4|40043.2|39883.4|0
1615955650000|2021-03-17 04:34:10|40036.6|39876.8|40036.6|39876.8|40036.6|39876.8|40036.6|39876.8|0
1615951570000|2021-03-17 03:26:10|40028.3|39868.5|40028.3|39868.5|40028.3|39868.5|40028.3|39868.5|0
1615955710000|2021-03-17 04:35:10|40037.8|39878|40037.8|39878|40037.8|39878|40037.8|39878|0
1615951600000|2021-03-17 03:26:40|40045|39885.2|40045|39885.2|40045|39885.2|40045|39885.2|0
1615955740000|2021-03-17 04:35:40|40057.1|39897.1|40057.1|39897.1|40057.1|39897.1|40057.1|39897.1|0
1615951630000|2021-03-17 03:27:10|40053|39893.2|40053|39893.2|40053|39893.2|40053|39893.2|0
1615955770000|2021-03-17 04:36:10|40046.8|39887|40046.8|39887|40046.8|39887|40046.8|39887|0
1615951690000|2021-03-17 03:28:10|40047.7|39887.9|40047.7|39887.9|40047.7|39887.9|40047.7|39887.9|0
1615955800000|2021-03-17 04:36:40|40056.7|39896.7|40056.7|39896.7|40056.7|39896.7|40056.7|39896.7|0
1615951720000|2021-03-17 03:28:40|40050.5|39890.7|40050.5|39890.7|40050.5|39890.7|40050.5|39890.7|0
1615955830000|2021-03-17 04:37:10|40058.7|39898.7|40058.7|39898.7|40058.7|39898.7|40058.7|39898.7|0
1615951750000|2021-03-17 03:29:10|40047.2|39887.4|40047.2|39887.4|40047.2|39887.4|40047.2|39887.4|0
1615955860000|2021-03-17 04:37:40|40069.7|39909.7|40069.7|39909.7|40069.7|39909.7|40069.7|39909.7|0
1615951780000|2021-03-17 03:29:40|40048.6|39888.8|40048.6|39888.8|40048.6|39888.8|40048.6|39888.8|0
1615955890000|2021-03-17 04:38:10|40081.6|39921.6|40081.6|39921.6|40081.6|39921.6|40081.6|39921.6|0
1615951810000|2021-03-17 03:30:10|40049|39889.2|40049|39889.2|40049|39889.2|40049|39889.2|0
1615955920000|2021-03-17 04:38:40|40079.1|39919.1|40079.1|39919.1|40079.1|39919.1|40079.1|39919.1|0
1615951840000|2021-03-17 03:30:40|40062.4|39902.4|40062.4|39902.4|40062.4|39902.4|40062.4|39902.4|0
1615955950000|2021-03-17 04:39:10|40079.9|39919.9|40079.9|39919.9|40079.9|39919.9|40079.9|39919.9|0
1615951870000|2021-03-17 03:31:10|40079.3|39919.3|40079.3|39919.3|40079.3|39919.3|40079.3|39919.3|0
1615955980000|2021-03-17 04:39:40|40086.3|39926.3|40086.3|39926.3|40086.3|39926.3|40086.3|39926.3|0
1615951900000|2021-03-17 03:31:40|40070.9|39910.9|40070.9|39910.9|40070.9|39910.9|40070.9|39910.9|0
1615956010000|2021-03-17 04:40:10|40077.8|39917.8|40077.8|39917.8|40077.8|39917.8|40077.8|39917.8|0
1615951930000|2021-03-17 03:32:10|40085.1|39925.1|40085.1|39925.1|40085.1|39925.1|40085.1|39925.1|0
1615956040000|2021-03-17 04:40:40|40062.6|39902.6|40062.6|39902.6|40062.6|39902.6|40062.6|39902.6|0
1615951960000|2021-03-17 03:32:40|40084.9|39924.9|40084.9|39924.9|40084.9|39924.9|40084.9|39924.9|0
1615956070000|2021-03-17 04:41:10|40055.2|39895.2|40055.2|39895.2|40055.2|39895.2|40055.2|39895.2|0
1615951990000|2021-03-17 03:33:10|40088.2|39928.2|40088.2|39928.2|40088.2|39928.2|40088.2|39928.2|0
1615956100000|2021-03-17 04:41:40|40058.9|39898.9|40058.9|39898.9|40058.9|39898.9|40058.9|39898.9|0
1615952020000|2021-03-17 03:33:40|40104.4|39944.4|40104.4|39944.4|40104.4|39944.4|40104.4|39944.4|0
1615956130000|2021-03-17 04:42:10|40060.7|39900.7|40060.7|39900.7|40060.7|39900.7|40060.7|39900.7|0
1615952050000|2021-03-17 03:34:10|40108.3|39948.1|40108.3|39948.1|40108.3|39948.1|40108.3|39948.1|0
1615956160000|2021-03-17 04:42:40|40036.1|39876.3|40036.1|39876.3|40036.1|39876.3|40036.1|39876.3|0
1615952080000|2021-03-17 03:34:40|40104.8|39944.8|40104.8|39944.8|40104.8|39944.8|40104.8|39944.8|0
1615956190000|2021-03-17 04:43:10|40046.3|39886.5|40046.3|39886.5|40046.3|39886.5|40046.3|39886.5|0
1615952110000|2021-03-17 03:35:10|40109.1|39948.9|40109.1|39948.9|40109.1|39948.9|40109.1|39948.9|0
1615956220000|2021-03-17 04:43:40|40031.9|39872.1|40031.9|39872.1|40031.9|39872.1|40031.9|39872.1|0
1615952140000|2021-03-17 03:35:40|40116.2|39956|40116.2|39956|40116.2|39956|40116.2|39956|0
1615956250000|2021-03-17 04:44:10|40028.6|39868.8|40028.6|39868.8|40028.6|39868.8|40028.6|39868.8|0
1615952170000|2021-03-17 03:36:10|40118.8|39958.6|40118.8|39958.6|40118.8|39958.6|40118.8|39958.6|0
1615956280000|2021-03-17 04:44:40|40022|39862.2|40022|39862.2|40022|39862.2|40022|39862.2|0
1615952200000|2021-03-17 03:36:40|40123.4|39963.2|40123.4|39963.2|40123.4|39963.2|40123.4|39963.2|0
1615956310000|2021-03-17 04:45:10|40023.6|39863.8|40023.6|39863.8|40023.6|39863.8|40023.6|39863.8|0
1615952230000|2021-03-17 03:37:10|40120.8|39960.6|40120.8|39960.6|40120.8|39960.6|40120.8|39960.6|0
1615956340000|2021-03-17 04:45:40|40035.8|39876|40035.8|39876|40035.8|39876|40035.8|39876|0
1615952260000|2021-03-17 03:37:40|40111.3|39951.1|40111.3|39951.1|40111.3|39951.1|40111.3|39951.1|0
1615956370000|2021-03-17 04:46:10|40040.1|39880.3|40040.1|39880.3|40040.1|39880.3|40040.1|39880.3|0
1615952290000|2021-03-17 03:38:10|40122.4|39962.2|40122.4|39962.2|40122.4|39962.2|40122.4|39962.2|0
1615956400000|2021-03-17 04:46:40|40048.7|39888.9|40048.7|39888.9|40048.7|39888.9|40048.7|39888.9|0
1615952320000|2021-03-17 03:38:40|40113.4|39953.2|40113.4|39953.2|40113.4|39953.2|40113.4|39953.2|0
1615956430000|2021-03-17 04:47:10|40040.8|39881|40040.8|39881|40040.8|39881|40040.8|39881|0
1615952350000|2021-03-17 03:39:10|40116.3|39956.1|40116.3|39956.1|40116.3|39956.1|40116.3|39956.1|0
1615956460000|2021-03-17 04:47:40|40034.3|39874.5|40034.3|39874.5|40034.3|39874.5|40034.3|39874.5|0
1615952380000|2021-03-17 03:39:40|40092.5|39932.5|40092.5|39932.5|40092.5|39932.5|40092.5|39932.5|0
1615956490000|2021-03-17 04:48:10|40028.6|39868.8|40028.6|39868.8|40028.6|39868.8|40028.6|39868.8|0
1615952410000|2021-03-17 03:40:10|40105.7|39945.5|40105.7|39945.5|40105.7|39945.5|40105.7|39945.5|0
1615956520000|2021-03-17 04:48:40|40031.4|39871.6|40031.4|39871.6|40031.4|39871.6|40031.4|39871.6|0
1615952440000|2021-03-17 03:40:40|40105.2|39945|40105.2|39945|40105.2|39945|40105.2|39945|0
1615956550000|2021-03-17 04:49:10|40037.4|39877.6|40037.4|39877.6|40037.4|39877.6|40037.4|39877.6|0
1615952470000|2021-03-17 03:41:10|40106.3|39946.1|40106.3|39946.1|40106.3|39946.1|40106.3|39946.1|0
1615952500000|2021-03-17 03:41:40|40105.7|39945.5|40105.7|39945.5|40105.7|39945.5|40105.7|39945.5|0
1615956580000|2021-03-17 04:49:40|40040.9|39881.1|40040.9|39881.1|40040.9|39881.1|40040.9|39881.1|0
1615952530000|2021-03-17 03:42:10|40107.8|39947.6|40107.8|39947.6|40107.8|39947.6|40107.8|39947.6|0
1615952560000|2021-03-17 03:42:40|40108.4|39948.2|40108.4|39948.2|40108.4|39948.2|40108.4|39948.2|0
1615952590000|2021-03-17 03:43:10|40097.3|39937.3|40097.3|39937.3|40097.3|39937.3|40097.3|39937.3|0
1615956610000|2021-03-17 04:50:10|40042|39882.2|40042|39882.2|40042|39882.2|40042|39882.2|0
1615952620000|2021-03-17 03:43:40|40100.4|39940.4|40100.4|39940.4|40100.4|39940.4|40100.4|39940.4|0
1615952650000|2021-03-17 03:44:10|40110.6|39950.4|40110.6|39950.4|40110.6|39950.4|40110.6|39950.4|0
1615956640000|2021-03-17 04:50:40|40032.7|39872.9|40032.7|39872.9|40032.7|39872.9|40032.7|39872.9|0
1615952680000|2021-03-17 03:44:40|40102.7|39942.7|40102.7|39942.7|40102.7|39942.7|40102.7|39942.7|0
1615956670000|2021-03-17 04:51:10|40042.2|39882.4|40042.2|39882.4|40042.2|39882.4|40042.2|39882.4|0
1615952710000|2021-03-17 03:45:10|40101.5|39941.5|40101.5|39941.5|40101.5|39941.5|40101.5|39941.5|0
1615956700000|2021-03-17 04:51:40|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|0
1615952740000|2021-03-17 03:45:40|40099.2|39939.2|40099.2|39939.2|40099.2|39939.2|40099.2|39939.2|0
1615956730000|2021-03-17 04:52:10|40031.4|39871.6|40031.4|39871.6|40031.4|39871.6|40031.4|39871.6|0
1615952770000|2021-03-17 03:46:10|40089.2|39929.2|40089.2|39929.2|40089.2|39929.2|40089.2|39929.2|0
1615956760000|2021-03-17 04:52:40|40041.8|39882|40041.8|39882|40041.8|39882|40041.8|39882|0
1615952800000|2021-03-17 03:46:40|40090.5|39930.5|40090.5|39930.5|40090.5|39930.5|40090.5|39930.5|0
1615956790000|2021-03-17 04:53:10|40046.6|39886.8|40046.6|39886.8|40046.6|39886.8|40046.6|39886.8|0
1615952830000|2021-03-17 03:47:10|40067|39907|40067|39907|40067|39907|40067|39907|0
1615956820000|2021-03-17 04:53:40|40044.3|39884.5|40044.3|39884.5|40044.3|39884.5|40044.3|39884.5|0
1615952860000|2021-03-17 03:47:40|40072.2|39912.2|40072.2|39912.2|40072.2|39912.2|40072.2|39912.2|0
1615952890000|2021-03-17 03:48:10|40080.2|39920.2|40080.2|39920.2|40080.2|39920.2|40080.2|39920.2|0
1615956850000|2021-03-17 04:54:10|40041.2|39881.4|40041.2|39881.4|40041.2|39881.4|40041.2|39881.4|0
1615952920000|2021-03-17 03:48:40|40084.7|39924.7|40084.7|39924.7|40084.7|39924.7|40084.7|39924.7|0
1615952950000|2021-03-17 03:49:10|40078.3|39918.3|40078.3|39918.3|40078.3|39918.3|40078.3|39918.3|0
1615956880000|2021-03-17 04:54:40|40045.3|39885.5|40045.3|39885.5|40045.3|39885.5|40045.3|39885.5|0
1615952980000|2021-03-17 03:49:40|40084|39924|40084|39924|40084|39924|40084|39924|0
1615953010000|2021-03-17 03:50:10|40078.3|39918.3|40078.3|39918.3|40078.3|39918.3|40078.3|39918.3|0
1615953040000|2021-03-17 03:50:40|40076.3|39916.3|40076.3|39916.3|40076.3|39916.3|40076.3|39916.3|0
1615956910000|2021-03-17 04:55:10|40049.6|39889.8|40049.6|39889.8|40049.6|39889.8|40049.6|39889.8|0
1615953070000|2021-03-17 03:51:10|40072|39912|40072|39912|40072|39912|40072|39912|0
1615953100000|2021-03-17 03:51:40|40055.6|39895.6|40055.6|39895.6|40055.6|39895.6|40055.6|39895.6|0
1615956940000|2021-03-17 04:55:40|40057.3|39897.3|40057.3|39897.3|40057.3|39897.3|40057.3|39897.3|0
1615953130000|2021-03-17 03:52:10|40059.2|39899.2|40059.2|39899.2|40059.2|39899.2|40059.2|39899.2|0
1615956970000|2021-03-17 04:56:10|40059.3|39899.3|40059.3|39899.3|40059.3|39899.3|40059.3|39899.3|0
1615953160000|2021-03-17 03:52:40|40057.1|39897.1|40057.1|39897.1|40057.1|39897.1|40057.1|39897.1|0
1615957000000|2021-03-17 04:56:40|40063.5|39903.5|40063.5|39903.5|40063.5|39903.5|40063.5|39903.5|0
1615953190000|2021-03-17 03:53:10|40066.3|39906.3|40066.3|39906.3|40066.3|39906.3|40066.3|39906.3|0
1615953250000|2021-03-17 03:54:10|40066.9|39906.9|40066.9|39906.9|40066.9|39906.9|40066.9|39906.9|0
1615957030000|2021-03-17 04:57:10|40056|39896|40056|39896|40056|39896|40056|39896|0
1615953280000|2021-03-17 03:54:40|40068.5|39908.5|40068.5|39908.5|40068.5|39908.5|40068.5|39908.5|0
1615957060000|2021-03-17 04:57:40|40057.4|39897.4|40057.4|39897.4|40057.4|39897.4|40057.4|39897.4|0
1615953310000|2021-03-17 03:55:10|40067.2|39907.2|40067.2|39907.2|40067.2|39907.2|40067.2|39907.2|0
1615957090000|2021-03-17 04:58:10|40069.4|39909.4|40069.4|39909.4|40069.4|39909.4|40069.4|39909.4|0
1615953340000|2021-03-17 03:55:40|40074.5|39914.5|40074.5|39914.5|40074.5|39914.5|40074.5|39914.5|0
1615957120000|2021-03-17 04:58:40|40076|39916|40076|39916|40076|39916|40076|39916|0
1615953370000|2021-03-17 03:56:10|40077.8|39917.8|40077.8|39917.8|40077.8|39917.8|40077.8|39917.8|0
1615957150000|2021-03-17 04:59:10|40086.3|39926.3|40086.3|39926.3|40086.3|39926.3|40086.3|39926.3|0
1615953400000|2021-03-17 03:56:40|40069.3|39909.3|40069.3|39909.3|40069.3|39909.3|40069.3|39909.3|0
1615957180000|2021-03-17 04:59:40|40072.3|39912.3|40072.3|39912.3|40072.3|39912.3|40072.3|39912.3|0
1615953430000|2021-03-17 03:57:10|40064.9|39904.9|40064.9|39904.9|40064.9|39904.9|40064.9|39904.9|0
1615953460000|2021-03-17 03:57:40|40075.5|39915.5|40075.5|39915.5|40075.5|39915.5|40075.5|39915.5|0
1616022610000|2021-03-17 23:10:10|40304.6|40143.8|40304.6|40143.8|40304.6|40143.8|40304.6|40143.8|0
1615953490000|2021-03-17 03:58:10|40076.1|39916.1|40076.1|39916.1|40076.1|39916.1|40076.1|39916.1|0
1616022640000|2021-03-17 23:10:40|40303.8|40143|40303.8|40143|40303.8|40143|40303.8|40143|0
1615953520000|2021-03-17 03:58:40|40073.3|39913.3|40073.3|39913.3|40073.3|39913.3|40073.3|39913.3|0
1616022670000|2021-03-17 23:11:10|40326.4|40165.4|40326.4|40165.4|40326.4|40165.4|40326.4|40165.4|0
1615953550000|2021-03-17 03:59:10|40072.6|39912.6|40072.6|39912.6|40072.6|39912.6|40072.6|39912.6|0
1616022700000|2021-03-17 23:11:40|40352.2|40191.2|40352.2|40191.2|40352.2|40191.2|40352.2|40191.2|0
1615953580000|2021-03-17 03:59:40|40073.5|39913.5|40073.5|39913.5|40073.5|39913.5|40073.5|39913.5|0
1616022730000|2021-03-17 23:12:10|40335.6|40174.6|40335.6|40174.6|40335.6|40174.6|40335.6|40174.6|0
1615953610000|2021-03-17 04:00:10|40067.4|39907.4|40067.4|39907.4|40067.4|39907.4|40067.4|39907.4|0
1616022760000|2021-03-17 23:12:40|40338.2|40177.2|40338.2|40177.2|40338.2|40177.2|40338.2|40177.2|0
1615953640000|2021-03-17 04:00:40|40073|39913|40073|39913|40073|39913|40073|39913|0
1616022790000|2021-03-17 23:13:10|40337.6|40176.6|40337.6|40176.6|40337.6|40176.6|40337.6|40176.6|0
1615953670000|2021-03-17 04:01:10|40069.2|39909.2|40069.2|39909.2|40069.2|39909.2|40069.2|39909.2|0
1616022820000|2021-03-17 23:13:40|40307.6|40146.6|40307.6|40146.6|40307.6|40146.6|40307.6|40146.6|0
1615953700000|2021-03-17 04:01:40|40070.9|39910.9|40070.9|39910.9|40070.9|39910.9|40070.9|39910.9|0
1616022850000|2021-03-17 23:14:10|40241.1|40080.5|40241.1|40080.5|40241.1|40080.5|40241.1|40080.5|0
1615953730000|2021-03-17 04:02:10|40070.8|39910.8|40070.8|39910.8|40070.8|39910.8|40070.8|39910.8|0
1616022880000|2021-03-17 23:14:40|40131.5|39971.3|40131.5|39971.3|40131.5|39971.3|40131.5|39971.3|0
1615953760000|2021-03-17 04:02:40|40055.8|39895.8|40055.8|39895.8|40055.8|39895.8|40055.8|39895.8|0
1616022910000|2021-03-17 23:15:10|40080.3|39920.3|40080.3|39920.3|40080.3|39920.3|40080.3|39920.3|0
1615953790000|2021-03-17 04:03:10|40064.7|39904.7|40064.7|39904.7|40064.7|39904.7|40064.7|39904.7|0
1616022940000|2021-03-17 23:15:40|40090|39930|40090|39930|40090|39930|40090|39930|0
1615953820000|2021-03-17 04:03:40|40054|39894.2|40054|39894.2|40054|39894.2|40054|39894.2|0
1616022970000|2021-03-17 23:16:10|40138.9|39978.7|40138.9|39978.7|40138.9|39978.7|40138.9|39978.7|0
1615953850000|2021-03-17 04:04:10|40051.7|39891.9|40051.7|39891.9|40051.7|39891.9|40051.7|39891.9|0
1616023000000|2021-03-17 23:16:40|40071.2|39911.2|40071.2|39911.2|40071.2|39911.2|40071.2|39911.2|0
1615953880000|2021-03-17 04:04:40|40044.1|39884.3|40044.1|39884.3|40044.1|39884.3|40044.1|39884.3|0
1616023030000|2021-03-17 23:17:10|40045.5|39885.7|40045.5|39885.7|40045.5|39885.7|40045.5|39885.7|0
1615953910000|2021-03-17 04:05:10|40031.3|39871.5|40031.3|39871.5|40031.3|39871.5|40031.3|39871.5|0
1616023060000|2021-03-17 23:17:40|40040.3|39880.5|40040.3|39880.5|40040.3|39880.5|40040.3|39880.5|0
1615953940000|2021-03-17 04:05:40|40040.1|39880.3|40040.1|39880.3|40040.1|39880.3|40040.1|39880.3|0
1615953970000|2021-03-17 04:06:10|40034.5|39874.7|40034.5|39874.7|40034.5|39874.7|40034.5|39874.7|0
1616023090000|2021-03-17 23:18:10|40115.9|39955.7|40115.9|39955.7|40115.9|39955.7|40115.9|39955.7|0
1615954000000|2021-03-17 04:06:40|40042.8|39883|40042.8|39883|40042.8|39883|40042.8|39883|0
1615954030000|2021-03-17 04:07:10|40045.8|39886|40045.8|39886|40045.8|39886|40045.8|39886|0
1616023120000|2021-03-17 23:18:40|40101.3|39941.3|40101.3|39941.3|40101.3|39941.3|40101.3|39941.3|0
1615954060000|2021-03-17 04:07:40|40037.1|39877.3|40037.1|39877.3|40037.1|39877.3|40037.1|39877.3|0
1616023150000|2021-03-17 23:19:10|40081.3|39921.3|40081.3|39921.3|40081.3|39921.3|40081.3|39921.3|0
1615954090000|2021-03-17 04:08:10|40049.3|39889.5|40049.3|39889.5|40049.3|39889.5|40049.3|39889.5|0
1616023180000|2021-03-17 23:19:40|40047.8|39888|40047.8|39888|40047.8|39888|40047.8|39888|0
1615954120000|2021-03-17 04:08:40|40052.7|39892.9|40052.7|39892.9|40052.7|39892.9|40052.7|39892.9|0
1615954150000|2021-03-17 04:09:10|40043.9|39884.1|40043.9|39884.1|40043.9|39884.1|40043.9|39884.1|0
1616023210000|2021-03-17 23:20:10|40045.9|39886.1|40045.9|39886.1|40045.9|39886.1|40045.9|39886.1|0
1615954180000|2021-03-17 04:09:40|40048.5|39888.7|40048.5|39888.7|40048.5|39888.7|40048.5|39888.7|0
1616023240000|2021-03-17 23:20:40|40103.5|39943.5|40103.5|39943.5|40103.5|39943.5|40103.5|39943.5|0
1615954210000|2021-03-17 04:10:10|40049.7|39889.9|40049.7|39889.9|40049.7|39889.9|40049.7|39889.9|0
1616023270000|2021-03-17 23:21:10|40124.3|39964.1|40124.3|39964.1|40124.3|39964.1|40124.3|39964.1|0
1615954240000|2021-03-17 04:10:40|40052.7|39892.9|40052.7|39892.9|40052.7|39892.9|40052.7|39892.9|0
1616023300000|2021-03-17 23:21:40|40139.1|39978.9|40139.1|39978.9|40139.1|39978.9|40139.1|39978.9|0
1615954270000|2021-03-17 04:11:10|40059.5|39899.5|40059.5|39899.5|40059.5|39899.5|40059.5|39899.5|0
1616023330000|2021-03-17 23:22:10|40127.6|39967.4|40127.6|39967.4|40127.6|39967.4|40127.6|39967.4|0
1615954300000|2021-03-17 04:11:40|40059.7|39899.7|40059.7|39899.7|40059.7|39899.7|40059.7|39899.7|0
1616023360000|2021-03-17 23:22:40|40164.4|40004|40164.4|40004|40164.4|40004|40164.4|40004|0
1615954330000|2021-03-17 04:12:10|40058.9|39898.9|40058.9|39898.9|40058.9|39898.9|40058.9|39898.9|0
1616023390000|2021-03-17 23:23:10|40151.8|39991.6|40151.8|39991.6|40151.8|39991.6|40151.8|39991.6|0
1615954360000|2021-03-17 04:12:40|40055|39895.1|40055|39895.1|40055|39895.1|40055|39895.1|0
1616023420000|2021-03-17 23:23:40|40159.9|39999.5|40159.9|39999.5|40159.9|39999.5|40159.9|39999.5|0
1615954390000|2021-03-17 04:13:10|40059.7|39899.7|40059.7|39899.7|40059.7|39899.7|40059.7|39899.7|0
1615954420000|2021-03-17 04:13:40|40045.2|39885.4|40045.2|39885.4|40045.2|39885.4|40045.2|39885.4|0
1616023450000|2021-03-17 23:24:10|40169.5|40009.1|40169.5|40009.1|40169.5|40009.1|40169.5|40009.1|0
1615954450000|2021-03-17 04:14:10|40044.2|39884.4|40044.2|39884.4|40044.2|39884.4|40044.2|39884.4|0
1615954480000|2021-03-17 04:14:40|40043.7|39883.9|40043.7|39883.9|40043.7|39883.9|40043.7|39883.9|0
1616023480000|2021-03-17 23:24:40|40124|39963.8|40124|39963.8|40124|39963.8|40124|39963.8|0
1615954510000|2021-03-17 04:15:10|40051.3|39891.5|40051.3|39891.5|40051.3|39891.5|40051.3|39891.5|0
1615954540000|2021-03-17 04:15:40|40041.4|39881.6|40041.4|39881.6|40041.4|39881.6|40041.4|39881.6|0
1616023510000|2021-03-17 23:25:10|40045.8|39886|40045.8|39886|40045.8|39886|40045.8|39886|0
1615954570000|2021-03-17 04:16:10|40052.5|39892.7|40052.5|39892.7|40052.5|39892.7|40052.5|39892.7|0
1615954600000|2021-03-17 04:16:40|40063.7|39903.7|40063.7|39903.7|40063.7|39903.7|40063.7|39903.7|0
1616023540000|2021-03-17 23:25:40|40043.7|39883.9|40043.7|39883.9|40043.7|39883.9|40043.7|39883.9|0
1615954630000|2021-03-17 04:17:10|40055|39895.1|40055|39895.1|40055|39895.1|40055|39895.1|0
1616023570000|2021-03-17 23:26:10|40066.4|39906.4|40066.4|39906.4|40066.4|39906.4|40066.4|39906.4|0
1615954660000|2021-03-17 04:17:40|40058.6|39898.6|40058.6|39898.6|40058.6|39898.6|40058.6|39898.6|0
1615954690000|2021-03-17 04:18:10|40053|39893.2|40053|39893.2|40053|39893.2|40053|39893.2|0
1616023600000|2021-03-17 23:26:40|40057.9|39897.9|40057.9|39897.9|40057.9|39897.9|40057.9|39897.9|0
1615954720000|2021-03-17 04:18:40|40057.4|39897.4|40057.4|39897.4|40057.4|39897.4|40057.4|39897.4|0
1615954750000|2021-03-17 04:19:10|40060.9|39900.9|40060.9|39900.9|40060.9|39900.9|40060.9|39900.9|0
1616023630000|2021-03-17 23:27:10|40047|39887.2|40047|39887.2|40047|39887.2|40047|39887.2|0
1615954780000|2021-03-17 04:19:40|40055.4|39895.4|40055.4|39895.4|40055.4|39895.4|40055.4|39895.4|0
1615954810000|2021-03-17 04:20:10|40048.6|39888.8|40048.6|39888.8|40048.6|39888.8|40048.6|39888.8|0
1616023660000|2021-03-17 23:27:40|40035.7|39875.9|40035.7|39875.9|40035.7|39875.9|40035.7|39875.9|0
1615954840000|2021-03-17 04:20:40|40046.1|39886.3|40046.1|39886.3|40046.1|39886.3|40046.1|39886.3|0
1615954870000|2021-03-17 04:21:10|40038.2|39878.4|40038.2|39878.4|40038.2|39878.4|40038.2|39878.4|0
1616023690000|2021-03-17 23:28:10|40043.7|39883.9|40043.7|39883.9|40043.7|39883.9|40043.7|39883.9|0
1615954900000|2021-03-17 04:21:40|40036.8|39877|40036.8|39877|40036.8|39877|40036.8|39877|0
1616023720000|2021-03-17 23:28:40|40026.8|39867|40026.8|39867|40026.8|39867|40026.8|39867|0
1615954930000|2021-03-17 04:22:10|40047.3|39887.5|40047.3|39887.5|40047.3|39887.5|40047.3|39887.5|0
1616023750000|2021-03-17 23:29:10|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|0
1615954960000|2021-03-17 04:22:40|40042.2|39882.4|40042.2|39882.4|40042.2|39882.4|40042.2|39882.4|0
1616023780000|2021-03-17 23:29:40|40069.8|39909.8|40069.8|39909.8|40069.8|39909.8|40069.8|39909.8|0
1615954990000|2021-03-17 04:23:10|40051.9|39892.1|40051.9|39892.1|40051.9|39892.1|40051.9|39892.1|0
1616023810000|2021-03-17 23:30:10|40068.8|39908.8|40068.8|39908.8|40068.8|39908.8|40068.8|39908.8|0
1615955020000|2021-03-17 04:23:40|40056.7|39896.7|40056.7|39896.7|40056.7|39896.7|40056.7|39896.7|0
1616023840000|2021-03-17 23:30:40|40080|39920|40080|39920|40080|39920|40080|39920|0
1615955050000|2021-03-17 04:24:10|40058.8|39898.8|40058.8|39898.8|40058.8|39898.8|40058.8|39898.8|0
1616023870000|2021-03-17 23:31:10|40076.8|39916.8|40076.8|39916.8|40076.8|39916.8|40076.8|39916.8|0
1615955080000|2021-03-17 04:24:40|40039.6|39879.8|40039.6|39879.8|40039.6|39879.8|40039.6|39879.8|0
1616023900000|2021-03-17 23:31:40|40104|39944|40104|39944|40104|39944|40104|39944|0
1615955110000|2021-03-17 04:25:10|40035.7|39875.9|40035.7|39875.9|40035.7|39875.9|40035.7|39875.9|0
1616023930000|2021-03-17 23:32:10|40171.3|40010.9|40171.3|40010.9|40171.3|40010.9|40171.3|40010.9|0
1615955140000|2021-03-17 04:25:40|40046.1|39886.3|40046.1|39886.3|40046.1|39886.3|40046.1|39886.3|0
1616023960000|2021-03-17 23:32:40|40165.4|40005|40165.4|40005|40165.4|40005|40165.4|40005|0
1615955170000|2021-03-17 04:26:10|40040.2|39880.4|40040.2|39880.4|40040.2|39880.4|40040.2|39880.4|0
1616023990000|2021-03-17 23:33:10|40141.8|39981.6|40141.8|39981.6|40141.8|39981.6|40141.8|39981.6|0
1615955200000|2021-03-17 04:26:40|40036.6|39876.8|40036.6|39876.8|40036.6|39876.8|40036.6|39876.8|0
1616024020000|2021-03-17 23:33:40|40157.4|39997|40157.4|39997|40157.4|39997|40157.4|39997|0
1615955230000|2021-03-17 04:27:10|40037.8|39878|40037.8|39878|40037.8|39878|40037.8|39878|0
1616024050000|2021-03-17 23:34:10|40140.9|39980.7|40140.9|39980.7|40140.9|39980.7|40140.9|39980.7|0
1615955260000|2021-03-17 04:27:40|40029.1|39869.3|40029.1|39869.3|40029.1|39869.3|40029.1|39869.3|0
1615955290000|2021-03-17 04:28:10|40033.7|39873.9|40033.7|39873.9|40033.7|39873.9|40033.7|39873.9|0
1616024080000|2021-03-17 23:34:40|40138.5|39978.3|40138.5|39978.3|40138.5|39978.3|40138.5|39978.3|0
1615955320000|2021-03-17 04:28:40|40065.9|39905.9|40065.9|39905.9|40065.9|39905.9|40065.9|39905.9|0
1615955350000|2021-03-17 04:29:10|40059.9|39899.9|40059.9|39899.9|40059.9|39899.9|40059.9|39899.9|0
1616024110000|2021-03-17 23:35:10|40089.7|39929.7|40089.7|39929.7|40089.7|39929.7|40089.7|39929.7|0
1615955380000|2021-03-17 04:29:40|40042.5|39882.7|40042.5|39882.7|40042.5|39882.7|40042.5|39882.7|0
1616024140000|2021-03-17 23:35:40|40079.4|39919.4|40079.4|39919.4|40079.4|39919.4|40079.4|39919.4|0
1615955410000|2021-03-17 04:30:10|40043.9|39884.1|40043.9|39884.1|40043.9|39884.1|40043.9|39884.1|0
1616024170000|2021-03-17 23:36:10|40096|39936|40096|39936|40096|39936|40096|39936|0
1615955440000|2021-03-17 04:30:40|40027.1|39867.3|40027.1|39867.3|40027.1|39867.3|40027.1|39867.3|0
1615955470000|2021-03-17 04:31:10|40031.7|39871.9|40031.7|39871.9|40031.7|39871.9|40031.7|39871.9|0
1616024200000|2021-03-17 23:36:40|40077.2|39917.2|40077.2|39917.2|40077.2|39917.2|40077.2|39917.2|0
1615955500000|2021-03-17 04:31:40|40031.3|39871.5|40031.3|39871.5|40031.3|39871.5|40031.3|39871.5|0
1616024230000|2021-03-17 23:37:10|40079.2|39919.2|40079.2|39919.2|40079.2|39919.2|40079.2|39919.2|0
1615955530000|2021-03-17 04:32:10|40041.6|39881.8|40041.6|39881.8|40041.6|39881.8|40041.6|39881.8|0
1615955560000|2021-03-17 04:32:40|40046.5|39886.7|40046.5|39886.7|40046.5|39886.7|40046.5|39886.7|0
1616024260000|2021-03-17 23:37:40|40084.1|39924.1|40084.1|39924.1|40084.1|39924.1|40084.1|39924.1|0
1615955590000|2021-03-17 04:33:10|40034.3|39874.5|40034.3|39874.5|40034.3|39874.5|40034.3|39874.5|0
1615955620000|2021-03-17 04:33:40|40028.5|39868.7|40028.5|39868.7|40028.5|39868.7|40028.5|39868.7|0
1616024290000|2021-03-17 23:38:10|40068.9|39908.9|40068.9|39908.9|40068.9|39908.9|40068.9|39908.9|0
1615955650000|2021-03-17 04:34:10|40036.6|39876.8|40036.6|39876.8|40036.6|39876.8|40036.6|39876.8|0
1615955710000|2021-03-17 04:35:10|40037.8|39878|40037.8|39878|40037.8|39878|40037.8|39878|0
1616024320000|2021-03-17 23:38:40|40065.1|39905.1|40065.1|39905.1|40065.1|39905.1|40065.1|39905.1|0
1615955740000|2021-03-17 04:35:40|40057.1|39897.1|40057.1|39897.1|40057.1|39897.1|40057.1|39897.1|0
1615955770000|2021-03-17 04:36:10|40046.8|39887|40046.8|39887|40046.8|39887|40046.8|39887|0
1616024350000|2021-03-17 23:39:10|40048.3|39888.5|40048.3|39888.5|40048.3|39888.5|40048.3|39888.5|0
1615955800000|2021-03-17 04:36:40|40056.7|39896.7|40056.7|39896.7|40056.7|39896.7|40056.7|39896.7|0
1615955830000|2021-03-17 04:37:10|40058.7|39898.7|40058.7|39898.7|40058.7|39898.7|40058.7|39898.7|0
1616024380000|2021-03-17 23:39:40|40068.2|39908.2|40068.2|39908.2|40068.2|39908.2|40068.2|39908.2|0
1615955860000|2021-03-17 04:37:40|40069.7|39909.7|40069.7|39909.7|40069.7|39909.7|40069.7|39909.7|0
1615955890000|2021-03-17 04:38:10|40081.6|39921.6|40081.6|39921.6|40081.6|39921.6|40081.6|39921.6|0
1616024440000|2021-03-17 23:40:40|40063.7|39903.7|40063.7|39903.7|40063.7|39903.7|40063.7|39903.7|0
1615955920000|2021-03-17 04:38:40|40079.1|39919.1|40079.1|39919.1|40079.1|39919.1|40079.1|39919.1|0
1615955950000|2021-03-17 04:39:10|40079.9|39919.9|40079.9|39919.9|40079.9|39919.9|40079.9|39919.9|0
1616024470000|2021-03-17 23:41:10|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|0
1615955980000|2021-03-17 04:39:40|40086.3|39926.3|40086.3|39926.3|40086.3|39926.3|40086.3|39926.3|0
1615956010000|2021-03-17 04:40:10|40077.8|39917.8|40077.8|39917.8|40077.8|39917.8|40077.8|39917.8|0
1616024500000|2021-03-17 23:41:40|40049|39889.2|40049|39889.2|40049|39889.2|40049|39889.2|0
1615956040000|2021-03-17 04:40:40|40062.6|39902.6|40062.6|39902.6|40062.6|39902.6|40062.6|39902.6|0
1616024530000|2021-03-17 23:42:10|40015|39855.2|40015|39855.2|40015|39855.2|40015|39855.2|0
1615956070000|2021-03-17 04:41:10|40055.2|39895.2|40055.2|39895.2|40055.2|39895.2|40055.2|39895.2|0
1616024560000|2021-03-17 23:42:40|40025.7|39865.9|40025.7|39865.9|40025.7|39865.9|40025.7|39865.9|0
1615956100000|2021-03-17 04:41:40|40058.9|39898.9|40058.9|39898.9|40058.9|39898.9|40058.9|39898.9|0
1616024590000|2021-03-17 23:43:10|40009.4|39849.6|40009.4|39849.6|40009.4|39849.6|40009.4|39849.6|0
1615956130000|2021-03-17 04:42:10|40060.7|39900.7|40060.7|39900.7|40060.7|39900.7|40060.7|39900.7|0
1616024620000|2021-03-17 23:43:40|40006.1|39846.3|40006.1|39846.3|40006.1|39846.3|40006.1|39846.3|0
1615956160000|2021-03-17 04:42:40|40036.1|39876.3|40036.1|39876.3|40036.1|39876.3|40036.1|39876.3|0
1616024650000|2021-03-17 23:44:10|39994.5|39834.9|39994.5|39834.9|39994.5|39834.9|39994.5|39834.9|0
1615956190000|2021-03-17 04:43:10|40046.3|39886.5|40046.3|39886.5|40046.3|39886.5|40046.3|39886.5|0
1615956220000|2021-03-17 04:43:40|40031.9|39872.1|40031.9|39872.1|40031.9|39872.1|40031.9|39872.1|0
1616024680000|2021-03-17 23:44:40|40002|39842.4|40002|39842.4|40002|39842.4|40002|39842.4|0
1615956250000|2021-03-17 04:44:10|40028.6|39868.8|40028.6|39868.8|40028.6|39868.8|40028.6|39868.8|0
1615956280000|2021-03-17 04:44:40|40022|39862.2|40022|39862.2|40022|39862.2|40022|39862.2|0
1615956310000|2021-03-17 04:45:10|40023.6|39863.8|40023.6|39863.8|40023.6|39863.8|40023.6|39863.8|0
1616024710000|2021-03-17 23:45:10|40003.6|39844|40003.6|39844|40003.6|39844|40003.6|39844|0
1615956340000|2021-03-17 04:45:40|40035.8|39876|40035.8|39876|40035.8|39876|40035.8|39876|0
1615956370000|2021-03-17 04:46:10|40040.1|39880.3|40040.1|39880.3|40040.1|39880.3|40040.1|39880.3|0
1616024740000|2021-03-17 23:45:40|39989.3|39829.7|39989.3|39829.7|39989.3|39829.7|39989.3|39829.7|0
1615956400000|2021-03-17 04:46:40|40048.7|39888.9|40048.7|39888.9|40048.7|39888.9|40048.7|39888.9|0
1616024770000|2021-03-17 23:46:10|39987|39827.4|39987|39827.4|39987|39827.4|39987|39827.4|0
1615956430000|2021-03-17 04:47:10|40040.8|39881|40040.8|39881|40040.8|39881|40040.8|39881|0
1616024800000|2021-03-17 23:46:40|39975.5|39815.9|39975.5|39815.9|39975.5|39815.9|39975.5|39815.9|0
1615956460000|2021-03-17 04:47:40|40034.3|39874.5|40034.3|39874.5|40034.3|39874.5|40034.3|39874.5|0
1615956490000|2021-03-17 04:48:10|40028.6|39868.8|40028.6|39868.8|40028.6|39868.8|40028.6|39868.8|0
1616024830000|2021-03-17 23:47:10|40006|39846.2|40006|39846.2|40006|39846.2|40006|39846.2|0
1615956520000|2021-03-17 04:48:40|40031.4|39871.6|40031.4|39871.6|40031.4|39871.6|40031.4|39871.6|0
1615956550000|2021-03-17 04:49:10|40037.4|39877.6|40037.4|39877.6|40037.4|39877.6|40037.4|39877.6|0
1615956580000|2021-03-17 04:49:40|40040.9|39881.1|40040.9|39881.1|40040.9|39881.1|40040.9|39881.1|0
1616024860000|2021-03-17 23:47:40|40016.2|39856.4|40016.2|39856.4|40016.2|39856.4|40016.2|39856.4|0
1615956610000|2021-03-17 04:50:10|40042|39882.2|40042|39882.2|40042|39882.2|40042|39882.2|0
1615956640000|2021-03-17 04:50:40|40032.7|39872.9|40032.7|39872.9|40032.7|39872.9|40032.7|39872.9|0
1616024890000|2021-03-17 23:48:10|40018.8|39859|40018.8|39859|40018.8|39859|40018.8|39859|0
1615956670000|2021-03-17 04:51:10|40042.2|39882.4|40042.2|39882.4|40042.2|39882.4|40042.2|39882.4|0
1616024920000|2021-03-17 23:48:40|40033.3|39873.5|40033.3|39873.5|40033.3|39873.5|40033.3|39873.5|0
1615956700000|2021-03-17 04:51:40|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|0
1615956730000|2021-03-17 04:52:10|40031.4|39871.6|40031.4|39871.6|40031.4|39871.6|40031.4|39871.6|0
1616024950000|2021-03-17 23:49:10|40031|39871.2|40031|39871.2|40031|39871.2|40031|39871.2|0
1615956760000|2021-03-17 04:52:40|40041.8|39882|40041.8|39882|40041.8|39882|40041.8|39882|0
1615956790000|2021-03-17 04:53:10|40046.6|39886.8|40046.6|39886.8|40046.6|39886.8|40046.6|39886.8|0
1616024980000|2021-03-17 23:49:40|40012.5|39852.7|40012.5|39852.7|40012.5|39852.7|40012.5|39852.7|0
1615956820000|2021-03-17 04:53:40|40044.3|39884.5|40044.3|39884.5|40044.3|39884.5|40044.3|39884.5|0
1615956850000|2021-03-17 04:54:10|40041.2|39881.4|40041.2|39881.4|40041.2|39881.4|40041.2|39881.4|0
1616025010000|2021-03-17 23:50:10|40011.6|39851.8|40011.6|39851.8|40011.6|39851.8|40011.6|39851.8|0
1615956880000|2021-03-17 04:54:40|40045.3|39885.5|40045.3|39885.5|40045.3|39885.5|40045.3|39885.5|0
1616025040000|2021-03-17 23:50:40|39987.9|39828.3|39987.9|39828.3|39987.9|39828.3|39987.9|39828.3|0
1615956910000|2021-03-17 04:55:10|40049.6|39889.8|40049.6|39889.8|40049.6|39889.8|40049.6|39889.8|0
1616025070000|2021-03-17 23:51:10|39997.6|39838|39997.6|39838|39997.6|39838|39997.6|39838|0
1615956940000|2021-03-17 04:55:40|40057.3|39897.3|40057.3|39897.3|40057.3|39897.3|40057.3|39897.3|0
1616025100000|2021-03-17 23:51:40|40014.2|39854.4|40014.2|39854.4|40014.2|39854.4|40014.2|39854.4|0
1615956970000|2021-03-17 04:56:10|40059.3|39899.3|40059.3|39899.3|40059.3|39899.3|40059.3|39899.3|0
1616025130000|2021-03-17 23:52:10|40024.1|39864.3|40024.1|39864.3|40024.1|39864.3|40024.1|39864.3|0
1615957000000|2021-03-17 04:56:40|40063.5|39903.5|40063.5|39903.5|40063.5|39903.5|40063.5|39903.5|0
1616025160000|2021-03-17 23:52:40|40037.4|39877.6|40037.4|39877.6|40037.4|39877.6|40037.4|39877.6|0
1615957030000|2021-03-17 04:57:10|40056|39896|40056|39896|40056|39896|40056|39896|0
1616025190000|2021-03-17 23:53:10|40038|39878.2|40038|39878.2|40038|39878.2|40038|39878.2|0
1615957060000|2021-03-17 04:57:40|40057.4|39897.4|40057.4|39897.4|40057.4|39897.4|40057.4|39897.4|0
1616025220000|2021-03-17 23:53:40|40028.6|39868.8|40028.6|39868.8|40028.6|39868.8|40028.6|39868.8|0
1615957090000|2021-03-17 04:58:10|40069.4|39909.4|40069.4|39909.4|40069.4|39909.4|40069.4|39909.4|0
1616025250000|2021-03-17 23:54:10|40024.3|39864.5|40024.3|39864.5|40024.3|39864.5|40024.3|39864.5|0
1615957120000|2021-03-17 04:58:40|40076|39916|40076|39916|40076|39916|40076|39916|0
1616025280000|2021-03-17 23:54:40|40057|39897|40057|39897|40057|39897|40057|39897|0
1615957150000|2021-03-17 04:59:10|40086.3|39926.3|40086.3|39926.3|40086.3|39926.3|40086.3|39926.3|0
1615957180000|2021-03-17 04:59:40|40072.3|39912.3|40072.3|39912.3|40072.3|39912.3|40072.3|39912.3|0
1616025310000|2021-03-17 23:55:10|40047.9|39888.1|40047.9|39888.1|40047.9|39888.1|40047.9|39888.1|0
1616022610000|2021-03-17 23:10:10|40304.6|40143.8|40304.6|40143.8|40304.6|40143.8|40304.6|40143.8|0
1616025340000|2021-03-17 23:55:40|40069.1|39909.1|40069.1|39909.1|40069.1|39909.1|40069.1|39909.1|0
1616022640000|2021-03-17 23:10:40|40303.8|40143|40303.8|40143|40303.8|40143|40303.8|40143|0
1616025370000|2021-03-17 23:56:10|40076.8|39916.8|40076.8|39916.8|40076.8|39916.8|40076.8|39916.8|0
1616022670000|2021-03-17 23:11:10|40326.4|40165.4|40326.4|40165.4|40326.4|40165.4|40326.4|40165.4|0
1616025400000|2021-03-17 23:56:40|40063.2|39903.2|40063.2|39903.2|40063.2|39903.2|40063.2|39903.2|0
1616022700000|2021-03-17 23:11:40|40352.2|40191.2|40352.2|40191.2|40352.2|40191.2|40352.2|40191.2|0
1616025430000|2021-03-17 23:57:10|40032.8|39873|40032.8|39873|40032.8|39873|40032.8|39873|0
1616022730000|2021-03-17 23:12:10|40335.6|40174.6|40335.6|40174.6|40335.6|40174.6|40335.6|40174.6|0
1616025460000|2021-03-17 23:57:40|40054.2|39894.4|40054.2|39894.4|40054.2|39894.4|40054.2|39894.4|0
1616022760000|2021-03-17 23:12:40|40338.2|40177.2|40338.2|40177.2|40338.2|40177.2|40338.2|40177.2|0
1616025490000|2021-03-17 23:58:10|40025.5|39865.7|40025.5|39865.7|40025.5|39865.7|40025.5|39865.7|0
1616022790000|2021-03-17 23:13:10|40337.6|40176.6|40337.6|40176.6|40337.6|40176.6|40337.6|40176.6|0
1616022820000|2021-03-17 23:13:40|40307.6|40146.6|40307.6|40146.6|40307.6|40146.6|40307.6|40146.6|0
1616025520000|2021-03-17 23:58:40|40037.7|39877.9|40037.7|39877.9|40037.7|39877.9|40037.7|39877.9|0
1616022850000|2021-03-17 23:14:10|40241.1|40080.5|40241.1|40080.5|40241.1|40080.5|40241.1|40080.5|0
1616022880000|2021-03-17 23:14:40|40131.5|39971.3|40131.5|39971.3|40131.5|39971.3|40131.5|39971.3|0
1616025550000|2021-03-17 23:59:10|40034.9|39875.1|40034.9|39875.1|40034.9|39875.1|40034.9|39875.1|0
1616022910000|2021-03-17 23:15:10|40080.3|39920.3|40080.3|39920.3|40080.3|39920.3|40080.3|39920.3|0
1616025580000|2021-03-17 23:59:40|40013.5|39853.7|40013.5|39853.7|40013.5|39853.7|40013.5|39853.7|0
1616022940000|2021-03-17 23:15:40|40090|39930|40090|39930|40090|39930|40090|39930|0
1616022970000|2021-03-17 23:16:10|40138.9|39978.7|40138.9|39978.7|40138.9|39978.7|40138.9|39978.7|0
1616023000000|2021-03-17 23:16:40|40071.2|39911.2|40071.2|39911.2|40071.2|39911.2|40071.2|39911.2|0
1616023030000|2021-03-17 23:17:10|40045.5|39885.7|40045.5|39885.7|40045.5|39885.7|40045.5|39885.7|0
1616023060000|2021-03-17 23:17:40|40040.3|39880.5|40040.3|39880.5|40040.3|39880.5|40040.3|39880.5|0
1616023090000|2021-03-17 23:18:10|40115.9|39955.7|40115.9|39955.7|40115.9|39955.7|40115.9|39955.7|0
1616023120000|2021-03-17 23:18:40|40101.3|39941.3|40101.3|39941.3|40101.3|39941.3|40101.3|39941.3|0
1616023150000|2021-03-17 23:19:10|40081.3|39921.3|40081.3|39921.3|40081.3|39921.3|40081.3|39921.3|0
1616023180000|2021-03-17 23:19:40|40047.8|39888|40047.8|39888|40047.8|39888|40047.8|39888|0
1616023210000|2021-03-17 23:20:10|40045.9|39886.1|40045.9|39886.1|40045.9|39886.1|40045.9|39886.1|0
1616023240000|2021-03-17 23:20:40|40103.5|39943.5|40103.5|39943.5|40103.5|39943.5|40103.5|39943.5|0
1616023270000|2021-03-17 23:21:10|40124.3|39964.1|40124.3|39964.1|40124.3|39964.1|40124.3|39964.1|0
1616023300000|2021-03-17 23:21:40|40139.1|39978.9|40139.1|39978.9|40139.1|39978.9|40139.1|39978.9|0
1616023330000|2021-03-17 23:22:10|40127.6|39967.4|40127.6|39967.4|40127.6|39967.4|40127.6|39967.4|0
1616023360000|2021-03-17 23:22:40|40164.4|40004|40164.4|40004|40164.4|40004|40164.4|40004|0
1616023390000|2021-03-17 23:23:10|40151.8|39991.6|40151.8|39991.6|40151.8|39991.6|40151.8|39991.6|0
1616023420000|2021-03-17 23:23:40|40159.9|39999.5|40159.9|39999.5|40159.9|39999.5|40159.9|39999.5|0
1616023450000|2021-03-17 23:24:10|40169.5|40009.1|40169.5|40009.1|40169.5|40009.1|40169.5|40009.1|0
1616023480000|2021-03-17 23:24:40|40124|39963.8|40124|39963.8|40124|39963.8|40124|39963.8|0
1616023510000|2021-03-17 23:25:10|40045.8|39886|40045.8|39886|40045.8|39886|40045.8|39886|0
1616023540000|2021-03-17 23:25:40|40043.7|39883.9|40043.7|39883.9|40043.7|39883.9|40043.7|39883.9|0
1616023570000|2021-03-17 23:26:10|40066.4|39906.4|40066.4|39906.4|40066.4|39906.4|40066.4|39906.4|0
1616023600000|2021-03-17 23:26:40|40057.9|39897.9|40057.9|39897.9|40057.9|39897.9|40057.9|39897.9|0
1616023630000|2021-03-17 23:27:10|40047|39887.2|40047|39887.2|40047|39887.2|40047|39887.2|0
1616023660000|2021-03-17 23:27:40|40035.7|39875.9|40035.7|39875.9|40035.7|39875.9|40035.7|39875.9|0
1616023690000|2021-03-17 23:28:10|40043.7|39883.9|40043.7|39883.9|40043.7|39883.9|40043.7|39883.9|0
1616023720000|2021-03-17 23:28:40|40026.8|39867|40026.8|39867|40026.8|39867|40026.8|39867|0
1616023750000|2021-03-17 23:29:10|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|0
1616023780000|2021-03-17 23:29:40|40069.8|39909.8|40069.8|39909.8|40069.8|39909.8|40069.8|39909.8|0
1616023810000|2021-03-17 23:30:10|40068.8|39908.8|40068.8|39908.8|40068.8|39908.8|40068.8|39908.8|0
1616023840000|2021-03-17 23:30:40|40080|39920|40080|39920|40080|39920|40080|39920|0
1616023870000|2021-03-17 23:31:10|40076.8|39916.8|40076.8|39916.8|40076.8|39916.8|40076.8|39916.8|0
1616023900000|2021-03-17 23:31:40|40104|39944|40104|39944|40104|39944|40104|39944|0
1616023930000|2021-03-17 23:32:10|40171.3|40010.9|40171.3|40010.9|40171.3|40010.9|40171.3|40010.9|0
1616023960000|2021-03-17 23:32:40|40165.4|40005|40165.4|40005|40165.4|40005|40165.4|40005|0
1616023990000|2021-03-17 23:33:10|40141.8|39981.6|40141.8|39981.6|40141.8|39981.6|40141.8|39981.6|0
1616024020000|2021-03-17 23:33:40|40157.4|39997|40157.4|39997|40157.4|39997|40157.4|39997|0
1616024050000|2021-03-17 23:34:10|40140.9|39980.7|40140.9|39980.7|40140.9|39980.7|40140.9|39980.7|0
1616024080000|2021-03-17 23:34:40|40138.5|39978.3|40138.5|39978.3|40138.5|39978.3|40138.5|39978.3|0
1616024110000|2021-03-17 23:35:10|40089.7|39929.7|40089.7|39929.7|40089.7|39929.7|40089.7|39929.7|0
1616024140000|2021-03-17 23:35:40|40079.4|39919.4|40079.4|39919.4|40079.4|39919.4|40079.4|39919.4|0
1616024170000|2021-03-17 23:36:10|40096|39936|40096|39936|40096|39936|40096|39936|0
1616024200000|2021-03-17 23:36:40|40077.2|39917.2|40077.2|39917.2|40077.2|39917.2|40077.2|39917.2|0
1616024230000|2021-03-17 23:37:10|40079.2|39919.2|40079.2|39919.2|40079.2|39919.2|40079.2|39919.2|0
1616024260000|2021-03-17 23:37:40|40084.1|39924.1|40084.1|39924.1|40084.1|39924.1|40084.1|39924.1|0
1616024290000|2021-03-17 23:38:10|40068.9|39908.9|40068.9|39908.9|40068.9|39908.9|40068.9|39908.9|0
1616024320000|2021-03-17 23:38:40|40065.1|39905.1|40065.1|39905.1|40065.1|39905.1|40065.1|39905.1|0
1616024350000|2021-03-17 23:39:10|40048.3|39888.5|40048.3|39888.5|40048.3|39888.5|40048.3|39888.5|0
1616024380000|2021-03-17 23:39:40|40068.2|39908.2|40068.2|39908.2|40068.2|39908.2|40068.2|39908.2|0
1616024440000|2021-03-17 23:40:40|40063.7|39903.7|40063.7|39903.7|40063.7|39903.7|40063.7|39903.7|0
1616024470000|2021-03-17 23:41:10|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|0
1616024500000|2021-03-17 23:41:40|40049|39889.2|40049|39889.2|40049|39889.2|40049|39889.2|0
1616024530000|2021-03-17 23:42:10|40015|39855.2|40015|39855.2|40015|39855.2|40015|39855.2|0
1616024560000|2021-03-17 23:42:40|40025.7|39865.9|40025.7|39865.9|40025.7|39865.9|40025.7|39865.9|0
1616024590000|2021-03-17 23:43:10|40009.4|39849.6|40009.4|39849.6|40009.4|39849.6|40009.4|39849.6|0
1616024620000|2021-03-17 23:43:40|40006.1|39846.3|40006.1|39846.3|40006.1|39846.3|40006.1|39846.3|0
1616024650000|2021-03-17 23:44:10|39994.5|39834.9|39994.5|39834.9|39994.5|39834.9|39994.5|39834.9|0
1616024680000|2021-03-17 23:44:40|40002|39842.4|40002|39842.4|40002|39842.4|40002|39842.4|0
1616024710000|2021-03-17 23:45:10|40003.6|39844|40003.6|39844|40003.6|39844|40003.6|39844|0
1616024740000|2021-03-17 23:45:40|39989.3|39829.7|39989.3|39829.7|39989.3|39829.7|39989.3|39829.7|0
1616024770000|2021-03-17 23:46:10|39987|39827.4|39987|39827.4|39987|39827.4|39987|39827.4|0
1616024800000|2021-03-17 23:46:40|39975.5|39815.9|39975.5|39815.9|39975.5|39815.9|39975.5|39815.9|0
1616024830000|2021-03-17 23:47:10|40006|39846.2|40006|39846.2|40006|39846.2|40006|39846.2|0
1616024860000|2021-03-17 23:47:40|40016.2|39856.4|40016.2|39856.4|40016.2|39856.4|40016.2|39856.4|0
1616024890000|2021-03-17 23:48:10|40018.8|39859|40018.8|39859|40018.8|39859|40018.8|39859|0
1616024920000|2021-03-17 23:48:40|40033.3|39873.5|40033.3|39873.5|40033.3|39873.5|40033.3|39873.5|0
1616024950000|2021-03-17 23:49:10|40031|39871.2|40031|39871.2|40031|39871.2|40031|39871.2|0
1616024980000|2021-03-17 23:49:40|40012.5|39852.7|40012.5|39852.7|40012.5|39852.7|40012.5|39852.7|0
1616025010000|2021-03-17 23:50:10|40011.6|39851.8|40011.6|39851.8|40011.6|39851.8|40011.6|39851.8|0
1616025040000|2021-03-17 23:50:40|39987.9|39828.3|39987.9|39828.3|39987.9|39828.3|39987.9|39828.3|0
1616025070000|2021-03-17 23:51:10|39997.6|39838|39997.6|39838|39997.6|39838|39997.6|39838|0
1616025100000|2021-03-17 23:51:40|40014.2|39854.4|40014.2|39854.4|40014.2|39854.4|40014.2|39854.4|0
1616025130000|2021-03-17 23:52:10|40024.1|39864.3|40024.1|39864.3|40024.1|39864.3|40024.1|39864.3|0
1616025160000|2021-03-17 23:52:40|40037.4|39877.6|40037.4|39877.6|40037.4|39877.6|40037.4|39877.6|0
1616025190000|2021-03-17 23:53:10|40038|39878.2|40038|39878.2|40038|39878.2|40038|39878.2|0
1616025220000|2021-03-17 23:53:40|40028.6|39868.8|40028.6|39868.8|40028.6|39868.8|40028.6|39868.8|0
1616025250000|2021-03-17 23:54:10|40024.3|39864.5|40024.3|39864.5|40024.3|39864.5|40024.3|39864.5|0
1616025280000|2021-03-17 23:54:40|40057|39897|40057|39897|40057|39897|40057|39897|0
1616025310000|2021-03-17 23:55:10|40047.9|39888.1|40047.9|39888.1|40047.9|39888.1|40047.9|39888.1|0
1616025340000|2021-03-17 23:55:40|40069.1|39909.1|40069.1|39909.1|40069.1|39909.1|40069.1|39909.1|0
1616025370000|2021-03-17 23:56:10|40076.8|39916.8|40076.8|39916.8|40076.8|39916.8|40076.8|39916.8|0
1616025400000|2021-03-17 23:56:40|40063.2|39903.2|40063.2|39903.2|40063.2|39903.2|40063.2|39903.2|0
1616025430000|2021-03-17 23:57:10|40032.8|39873|40032.8|39873|40032.8|39873|40032.8|39873|0
1616025460000|2021-03-17 23:57:40|40054.2|39894.4|40054.2|39894.4|40054.2|39894.4|40054.2|39894.4|0
1616025490000|2021-03-17 23:58:10|40025.5|39865.7|40025.5|39865.7|40025.5|39865.7|40025.5|39865.7|0
1616025520000|2021-03-17 23:58:40|40037.7|39877.9|40037.7|39877.9|40037.7|39877.9|40037.7|39877.9|0
1616025550000|2021-03-17 23:59:10|40034.9|39875.1|40034.9|39875.1|40034.9|39875.1|40034.9|39875.1|0
1616025580000|2021-03-17 23:59:40|40013.5|39853.7|40013.5|39853.7|40013.5|39853.7|40013.5|39853.7|0
1616025610000|2021-03-18 00:00:10|39996.9|39837.3|39996.9|39837.3|39996.9|39837.3|39996.9|39837.3|0
1616025640000|2021-03-18 00:00:40|40004|39844.4|40004|39844.4|40004|39844.4|40004|39844.4|0
1616025670000|2021-03-18 00:01:10|40002.9|39843.3|40002.9|39843.3|40002.9|39843.3|40002.9|39843.3|0
1616025700000|2021-03-18 00:01:40|39993|39833.4|39993|39833.4|39993|39833.4|39993|39833.4|0
1616025730000|2021-03-18 00:02:10|39962.2|39802.6|39962.2|39802.6|39962.2|39802.6|39962.2|39802.6|0
1616025760000|2021-03-18 00:02:40|39970.4|39810.8|39970.4|39810.8|39970.4|39810.8|39970.4|39810.8|0
1616025790000|2021-03-18 00:03:10|39961.6|39802|39961.6|39802|39961.6|39802|39961.6|39802|0
1616025820000|2021-03-18 00:03:40|39978.7|39819.1|39978.7|39819.1|39978.7|39819.1|39978.7|39819.1|0
1616025850000|2021-03-18 00:04:10|39977.5|39817.9|39977.5|39817.9|39977.5|39817.9|39977.5|39817.9|0
1616025880000|2021-03-18 00:04:40|39965.9|39806.3|39965.9|39806.3|39965.9|39806.3|39965.9|39806.3|0
1616025910000|2021-03-18 00:05:10|39969.3|39809.7|39969.3|39809.7|39969.3|39809.7|39969.3|39809.7|0
1616025940000|2021-03-18 00:05:40|39970.2|39810.6|39970.2|39810.6|39970.2|39810.6|39970.2|39810.6|0
1616025970000|2021-03-18 00:06:10|39947|39787.6|39947|39787.6|39947|39787.6|39947|39787.6|0
1616026000000|2021-03-18 00:06:40|39946.9|39787.5|39946.9|39787.5|39946.9|39787.5|39946.9|39787.5|0
1616026030000|2021-03-18 00:07:10|39944.3|39784.9|39944.3|39784.9|39944.3|39784.9|39944.3|39784.9|0
1616026060000|2021-03-18 00:07:40|39944.5|39785.1|39944.5|39785.1|39944.5|39785.1|39944.5|39785.1|0
1616026090000|2021-03-18 00:08:10|39963.2|39803.6|39963.2|39803.6|39963.2|39803.6|39963.2|39803.6|0
1616026120000|2021-03-18 00:08:40|39953.3|39793.9|39953.3|39793.9|39953.3|39793.9|39953.3|39793.9|0
1616025610000|2021-03-18 00:00:10|39996.9|39837.3|39996.9|39837.3|39996.9|39837.3|39996.9|39837.3|0
1616026150000|2021-03-18 00:09:10|39953.6|39794.2|39953.6|39794.2|39953.6|39794.2|39953.6|39794.2|0
1616025640000|2021-03-18 00:00:40|40004|39844.4|40004|39844.4|40004|39844.4|40004|39844.4|0
1616026180000|2021-03-18 00:09:40|39955.3|39795.7|39955.3|39795.7|39955.3|39795.7|39955.3|39795.7|0
1616025670000|2021-03-18 00:01:10|40002.9|39843.3|40002.9|39843.3|40002.9|39843.3|40002.9|39843.3|0
1616025700000|2021-03-18 00:01:40|39993|39833.4|39993|39833.4|39993|39833.4|39993|39833.4|0
1616026210000|2021-03-18 00:10:10|39944.8|39785.4|39944.8|39785.4|39944.8|39785.4|39944.8|39785.4|0
1616025730000|2021-03-18 00:02:10|39962.2|39802.6|39962.2|39802.6|39962.2|39802.6|39962.2|39802.6|0
1616025760000|2021-03-18 00:02:40|39970.4|39810.8|39970.4|39810.8|39970.4|39810.8|39970.4|39810.8|0
1616026240000|2021-03-18 00:10:40|39964.8|39805.2|39964.8|39805.2|39964.8|39805.2|39964.8|39805.2|0
1616025790000|2021-03-18 00:03:10|39961.6|39802|39961.6|39802|39961.6|39802|39961.6|39802|0
1616026270000|2021-03-18 00:11:10|39960.2|39800.6|39960.2|39800.6|39960.2|39800.6|39960.2|39800.6|0
1616025820000|2021-03-18 00:03:40|39978.7|39819.1|39978.7|39819.1|39978.7|39819.1|39978.7|39819.1|0
1616025850000|2021-03-18 00:04:10|39977.5|39817.9|39977.5|39817.9|39977.5|39817.9|39977.5|39817.9|0
1616025880000|2021-03-18 00:04:40|39965.9|39806.3|39965.9|39806.3|39965.9|39806.3|39965.9|39806.3|0
1616026300000|2021-03-18 00:11:40|39971.2|39811.6|39971.2|39811.6|39971.2|39811.6|39971.2|39811.6|0
1616026330000|2021-03-18 00:12:10|39975.7|39816.1|39975.7|39816.1|39975.7|39816.1|39975.7|39816.1|0
1616025910000|2021-03-18 00:05:10|39969.3|39809.7|39969.3|39809.7|39969.3|39809.7|39969.3|39809.7|0
1616025940000|2021-03-18 00:05:40|39970.2|39810.6|39970.2|39810.6|39970.2|39810.6|39970.2|39810.6|0
1616026360000|2021-03-18 00:12:40|39973.5|39813.9|39973.5|39813.9|39973.5|39813.9|39973.5|39813.9|0
1616025970000|2021-03-18 00:06:10|39947|39787.6|39947|39787.6|39947|39787.6|39947|39787.6|0
1616026000000|2021-03-18 00:06:40|39946.9|39787.5|39946.9|39787.5|39946.9|39787.5|39946.9|39787.5|0
1616026390000|2021-03-18 00:13:10|39954|39794.6|39954|39794.6|39954|39794.6|39954|39794.6|0
1616026030000|2021-03-18 00:07:10|39944.3|39784.9|39944.3|39784.9|39944.3|39784.9|39944.3|39784.9|0
1616026060000|2021-03-18 00:07:40|39944.5|39785.1|39944.5|39785.1|39944.5|39785.1|39944.5|39785.1|0
1616026090000|2021-03-18 00:08:10|39963.2|39803.6|39963.2|39803.6|39963.2|39803.6|39963.2|39803.6|0
1616026420000|2021-03-18 00:13:40|39930.1|39770.7|39930.1|39770.7|39930.1|39770.7|39930.1|39770.7|0
1616026120000|2021-03-18 00:08:40|39953.3|39793.9|39953.3|39793.9|39953.3|39793.9|39953.3|39793.9|0
1616026150000|2021-03-18 00:09:10|39953.6|39794.2|39953.6|39794.2|39953.6|39794.2|39953.6|39794.2|0
1616026450000|2021-03-18 00:14:10|39903.7|39744.5|39903.7|39744.5|39903.7|39744.5|39903.7|39744.5|0
1616026180000|2021-03-18 00:09:40|39955.3|39795.7|39955.3|39795.7|39955.3|39795.7|39955.3|39795.7|0
1616026210000|2021-03-18 00:10:10|39944.8|39785.4|39944.8|39785.4|39944.8|39785.4|39944.8|39785.4|0
1616026480000|2021-03-18 00:14:40|39920.4|39761|39920.4|39761|39920.4|39761|39920.4|39761|0
1616026240000|2021-03-18 00:10:40|39964.8|39805.2|39964.8|39805.2|39964.8|39805.2|39964.8|39805.2|0
1616026510000|2021-03-18 00:15:10|39918.3|39758.9|39918.3|39758.9|39918.3|39758.9|39918.3|39758.9|0
1616026270000|2021-03-18 00:11:10|39960.2|39800.6|39960.2|39800.6|39960.2|39800.6|39960.2|39800.6|0
1616026540000|2021-03-18 00:15:40|39894|39734.8|39894|39734.8|39894|39734.8|39894|39734.8|0
1616026300000|2021-03-18 00:11:40|39971.2|39811.6|39971.2|39811.6|39971.2|39811.6|39971.2|39811.6|0
1616026330000|2021-03-18 00:12:10|39975.7|39816.1|39975.7|39816.1|39975.7|39816.1|39975.7|39816.1|0
1616026570000|2021-03-18 00:16:10|39886.5|39727.3|39886.5|39727.3|39886.5|39727.3|39886.5|39727.3|0
1616026360000|2021-03-18 00:12:40|39973.5|39813.9|39973.5|39813.9|39973.5|39813.9|39973.5|39813.9|0
1616026600000|2021-03-18 00:16:40|39868.9|39709.7|39868.9|39709.7|39868.9|39709.7|39868.9|39709.7|0
1616026390000|2021-03-18 00:13:10|39954|39794.6|39954|39794.6|39954|39794.6|39954|39794.6|0
1616026630000|2021-03-18 00:17:10|39869.8|39710.6|39869.8|39710.6|39869.8|39710.6|39869.8|39710.6|0
1616026420000|2021-03-18 00:13:40|39930.1|39770.7|39930.1|39770.7|39930.1|39770.7|39930.1|39770.7|0
1616026450000|2021-03-18 00:14:10|39903.7|39744.5|39903.7|39744.5|39903.7|39744.5|39903.7|39744.5|0
1616026660000|2021-03-18 00:17:40|39883.1|39723.9|39883.1|39723.9|39883.1|39723.9|39883.1|39723.9|0
1616026480000|2021-03-18 00:14:40|39920.4|39761|39920.4|39761|39920.4|39761|39920.4|39761|0
1616026510000|2021-03-18 00:15:10|39918.3|39758.9|39918.3|39758.9|39918.3|39758.9|39918.3|39758.9|0
1616026690000|2021-03-18 00:18:10|39883.8|39724.6|39883.8|39724.6|39883.8|39724.6|39883.8|39724.6|0
1616026540000|2021-03-18 00:15:40|39894|39734.8|39894|39734.8|39894|39734.8|39894|39734.8|0
1616026570000|2021-03-18 00:16:10|39886.5|39727.3|39886.5|39727.3|39886.5|39727.3|39886.5|39727.3|0
1616026720000|2021-03-18 00:18:40|39885.6|39726.4|39885.6|39726.4|39885.6|39726.4|39885.6|39726.4|0
1616026600000|2021-03-18 00:16:40|39868.9|39709.7|39868.9|39709.7|39868.9|39709.7|39868.9|39709.7|0
1616026630000|2021-03-18 00:17:10|39869.8|39710.6|39869.8|39710.6|39869.8|39710.6|39869.8|39710.6|0
1616026750000|2021-03-18 00:19:10|39876.1|39716.9|39876.1|39716.9|39876.1|39716.9|39876.1|39716.9|0
1616026660000|2021-03-18 00:17:40|39883.1|39723.9|39883.1|39723.9|39883.1|39723.9|39883.1|39723.9|0
1616026690000|2021-03-18 00:18:10|39883.8|39724.6|39883.8|39724.6|39883.8|39724.6|39883.8|39724.6|0
1616026780000|2021-03-18 00:19:40|39886.6|39727.4|39886.6|39727.4|39886.6|39727.4|39886.6|39727.4|0
1616026720000|2021-03-18 00:18:40|39885.6|39726.4|39885.6|39726.4|39885.6|39726.4|39885.6|39726.4|0
1616026750000|2021-03-18 00:19:10|39876.1|39716.9|39876.1|39716.9|39876.1|39716.9|39876.1|39716.9|0
1616026780000|2021-03-18 00:19:40|39886.6|39727.4|39886.6|39727.4|39886.6|39727.4|39886.6|39727.4|0
1616026810000|2021-03-18 00:20:10|39891.9|39732.7|39891.9|39732.7|39891.9|39732.7|39891.9|39732.7|0
1616026810000|2021-03-18 00:20:10|39891.9|39732.7|39891.9|39732.7|39891.9|39732.7|39891.9|39732.7|0
1616026840000|2021-03-18 00:20:40|39853.2|39694.2|39853.2|39694.2|39853.2|39694.2|39853.2|39694.2|0
1616026840000|2021-03-18 00:20:40|39853.2|39694.2|39853.2|39694.2|39853.2|39694.2|39853.2|39694.2|0
1616026870000|2021-03-18 00:21:10|39812.7|39653.7|39812.7|39653.7|39812.7|39653.7|39812.7|39653.7|0
1616026870000|2021-03-18 00:21:10|39812.7|39653.7|39812.7|39653.7|39812.7|39653.7|39812.7|39653.7|0
1616026900000|2021-03-18 00:21:40|39822.6|39663.6|39822.6|39663.6|39822.6|39663.6|39822.6|39663.6|0
1616026900000|2021-03-18 00:21:40|39822.6|39663.6|39822.6|39663.6|39822.6|39663.6|39822.6|39663.6|0
1616026930000|2021-03-18 00:22:10|39845.4|39686.4|39845.4|39686.4|39845.4|39686.4|39845.4|39686.4|0
1616026930000|2021-03-18 00:22:10|39845.4|39686.4|39845.4|39686.4|39845.4|39686.4|39845.4|39686.4|0
1616026960000|2021-03-18 00:22:40|39856|39696.8|39856|39696.8|39856|39696.8|39856|39696.8|0
1616026960000|2021-03-18 00:22:40|39856|39696.8|39856|39696.8|39856|39696.8|39856|39696.8|0
1616026990000|2021-03-18 00:23:10|39866.9|39707.7|39866.9|39707.7|39866.9|39707.7|39866.9|39707.7|0
1616026990000|2021-03-18 00:23:10|39866.9|39707.7|39866.9|39707.7|39866.9|39707.7|39866.9|39707.7|0
1616027020000|2021-03-18 00:23:40|39839.7|39680.7|39839.7|39680.7|39839.7|39680.7|39839.7|39680.7|0
1616027020000|2021-03-18 00:23:40|39839.7|39680.7|39839.7|39680.7|39839.7|39680.7|39839.7|39680.7|0
1616027050000|2021-03-18 00:24:10|39829.8|39670.8|39829.8|39670.8|39829.8|39670.8|39829.8|39670.8|0
1616027080000|2021-03-18 00:24:40|39822.5|39663.5|39822.5|39663.5|39822.5|39663.5|39822.5|39663.5|0
1616027050000|2021-03-18 00:24:10|39829.8|39670.8|39829.8|39670.8|39829.8|39670.8|39829.8|39670.8|0
1616027110000|2021-03-18 00:25:10|39820.7|39661.7|39820.7|39661.7|39820.7|39661.7|39820.7|39661.7|0
1616027140000|2021-03-18 00:25:40|39825|39666|39825|39666|39825|39666|39825|39666|0
1616027080000|2021-03-18 00:24:40|39822.5|39663.5|39822.5|39663.5|39822.5|39663.5|39822.5|39663.5|0
1616027170000|2021-03-18 00:26:10|39821.1|39662.1|39821.1|39662.1|39821.1|39662.1|39821.1|39662.1|0
1616027200000|2021-03-18 00:26:40|39821.8|39662.8|39821.8|39662.8|39821.8|39662.8|39821.8|39662.8|0
1616027110000|2021-03-18 00:25:10|39820.7|39661.7|39820.7|39661.7|39820.7|39661.7|39820.7|39661.7|0
1616027230000|2021-03-18 00:27:10|39807.2|39648.2|39807.2|39648.2|39807.2|39648.2|39807.2|39648.2|0
1616027260000|2021-03-18 00:27:40|39809.5|39650.5|39809.5|39650.5|39809.5|39650.5|39809.5|39650.5|0
1616027140000|2021-03-18 00:25:40|39825|39666|39825|39666|39825|39666|39825|39666|0
1616027290000|2021-03-18 00:28:10|39796.2|39637.4|39796.2|39637.4|39796.2|39637.4|39796.2|39637.4|0
1616027170000|2021-03-18 00:26:10|39821.1|39662.1|39821.1|39662.1|39821.1|39662.1|39821.1|39662.1|0
1616027320000|2021-03-18 00:28:40|39795.1|39636.3|39795.1|39636.3|39795.1|39636.3|39795.1|39636.3|0
1616027200000|2021-03-18 00:26:40|39821.8|39662.8|39821.8|39662.8|39821.8|39662.8|39821.8|39662.8|0
1616027350000|2021-03-18 00:29:10|39804.9|39645.9|39804.9|39645.9|39804.9|39645.9|39804.9|39645.9|0
1616027380000|2021-03-18 00:29:40|39790.6|39631.8|39790.6|39631.8|39790.6|39631.8|39790.6|39631.8|0
1616027410000|2021-03-18 00:30:10|39798.4|39639.6|39798.4|39639.6|39798.4|39639.6|39798.4|39639.6|0
1616027230000|2021-03-18 00:27:10|39807.2|39648.2|39807.2|39648.2|39807.2|39648.2|39807.2|39648.2|0
1616027440000|2021-03-18 00:30:40|39800.2|39641.4|39800.2|39641.4|39800.2|39641.4|39800.2|39641.4|0
1616027470000|2021-03-18 00:31:10|39801.9|39643.1|39801.9|39643.1|39801.9|39643.1|39801.9|39643.1|0
1616027260000|2021-03-18 00:27:40|39809.5|39650.5|39809.5|39650.5|39809.5|39650.5|39809.5|39650.5|0
1616027500000|2021-03-18 00:31:40|39786.2|39627.4|39786.2|39627.4|39786.2|39627.4|39786.2|39627.4|0
1616027530000|2021-03-18 00:32:10|39789.9|39631.1|39789.9|39631.1|39789.9|39631.1|39789.9|39631.1|0
1616027290000|2021-03-18 00:28:10|39796.2|39637.4|39796.2|39637.4|39796.2|39637.4|39796.2|39637.4|0
1616027560000|2021-03-18 00:32:40|39801.8|39643|39801.8|39643|39801.8|39643|39801.8|39643|0
1616027590000|2021-03-18 00:33:10|39803.1|39644.3|39803.1|39644.3|39803.1|39644.3|39803.1|39644.3|0
1616027620000|2021-03-18 00:33:40|39812.3|39653.3|39812.3|39653.3|39812.3|39653.3|39812.3|39653.3|0
1616027320000|2021-03-18 00:28:40|39795.1|39636.3|39795.1|39636.3|39795.1|39636.3|39795.1|39636.3|0
1616027650000|2021-03-18 00:34:10|39802.1|39643.3|39802.1|39643.3|39802.1|39643.3|39802.1|39643.3|0
1616027680000|2021-03-18 00:34:40|39786.8|39628|39786.8|39628|39786.8|39628|39786.8|39628|0
1616027350000|2021-03-18 00:29:10|39804.9|39645.9|39804.9|39645.9|39804.9|39645.9|39804.9|39645.9|0
1616027710000|2021-03-18 00:35:10|39793.6|39634.8|39793.6|39634.8|39793.6|39634.8|39793.6|39634.8|0
1616027740000|2021-03-18 00:35:40|39803.7|39644.9|39803.7|39644.9|39803.7|39644.9|39803.7|39644.9|0
1616027380000|2021-03-18 00:29:40|39790.6|39631.8|39790.6|39631.8|39790.6|39631.8|39790.6|39631.8|0
1616027770000|2021-03-18 00:36:10|39807.6|39648.6|39807.6|39648.6|39807.6|39648.6|39807.6|39648.6|0
1616027800000|2021-03-18 00:36:40|39799.1|39640.3|39799.1|39640.3|39799.1|39640.3|39799.1|39640.3|0
1616027830000|2021-03-18 00:37:10|39808.1|39649.1|39808.1|39649.1|39808.1|39649.1|39808.1|39649.1|0
1616027410000|2021-03-18 00:30:10|39798.4|39639.6|39798.4|39639.6|39798.4|39639.6|39798.4|39639.6|0
1616027860000|2021-03-18 00:37:40|39841.2|39682.2|39841.2|39682.2|39841.2|39682.2|39841.2|39682.2|0
1616027440000|2021-03-18 00:30:40|39800.2|39641.4|39800.2|39641.4|39800.2|39641.4|39800.2|39641.4|0
1616027890000|2021-03-18 00:38:10|39860.2|39701|39860.2|39701|39860.2|39701|39860.2|39701|0
1616027470000|2021-03-18 00:31:10|39801.9|39643.1|39801.9|39643.1|39801.9|39643.1|39801.9|39643.1|0
1616027920000|2021-03-18 00:38:40|39850.1|39691.1|39850.1|39691.1|39850.1|39691.1|39850.1|39691.1|0
1616027950000|2021-03-18 00:39:10|39834.8|39675.8|39834.8|39675.8|39834.8|39675.8|39834.8|39675.8|0
1616027500000|2021-03-18 00:31:40|39786.2|39627.4|39786.2|39627.4|39786.2|39627.4|39786.2|39627.4|0
1616027980000|2021-03-18 00:39:40|39833.2|39674.2|39833.2|39674.2|39833.2|39674.2|39833.2|39674.2|0
1616028010000|2021-03-18 00:40:10|39842.4|39683.4|39842.4|39683.4|39842.4|39683.4|39842.4|39683.4|0
1616027530000|2021-03-18 00:32:10|39789.9|39631.1|39789.9|39631.1|39789.9|39631.1|39789.9|39631.1|0
1616028040000|2021-03-18 00:40:40|39841|39682|39841|39682|39841|39682|39841|39682|0
1616028070000|2021-03-18 00:41:10|39842.7|39683.7|39842.7|39683.7|39842.7|39683.7|39842.7|39683.7|0
1616027560000|2021-03-18 00:32:40|39801.8|39643|39801.8|39643|39801.8|39643|39801.8|39643|0
1616028100000|2021-03-18 00:41:40|39825.6|39666.6|39825.6|39666.6|39825.6|39666.6|39825.6|39666.6|0
1616028130000|2021-03-18 00:42:10|39799.2|39640.4|39799.2|39640.4|39799.2|39640.4|39799.2|39640.4|0
1616027590000|2021-03-18 00:33:10|39803.1|39644.3|39803.1|39644.3|39803.1|39644.3|39803.1|39644.3|0
1616028160000|2021-03-18 00:42:40|39810.4|39651.4|39810.4|39651.4|39810.4|39651.4|39810.4|39651.4|0
1616027620000|2021-03-18 00:33:40|39812.3|39653.3|39812.3|39653.3|39812.3|39653.3|39812.3|39653.3|0
1616028190000|2021-03-18 00:43:10|39804.5|39645.6|39804.5|39645.6|39804.5|39645.6|39804.5|39645.6|0
1616028220000|2021-03-18 00:43:40|39810.1|39651.1|39810.1|39651.1|39810.1|39651.1|39810.1|39651.1|0
1616027650000|2021-03-18 00:34:10|39802.1|39643.3|39802.1|39643.3|39802.1|39643.3|39802.1|39643.3|0
1616028250000|2021-03-18 00:44:10|39779.5|39620.7|39779.5|39620.7|39779.5|39620.7|39779.5|39620.7|0
1616027680000|2021-03-18 00:34:40|39786.8|39628|39786.8|39628|39786.8|39628|39786.8|39628|0
1616028280000|2021-03-18 00:44:40|39767|39608.2|39767|39608.2|39767|39608.2|39767|39608.2|0
1616028310000|2021-03-18 00:45:10|39766.5|39607.7|39766.5|39607.7|39766.5|39607.7|39766.5|39607.7|0
1616027710000|2021-03-18 00:35:10|39793.6|39634.8|39793.6|39634.8|39793.6|39634.8|39793.6|39634.8|0
1616028340000|2021-03-18 00:45:40|39748.1|39589.5|39748.1|39589.5|39748.1|39589.5|39748.1|39589.5|0
1616028370000|2021-03-18 00:46:10|39766.6|39607.8|39766.6|39607.8|39766.6|39607.8|39766.6|39607.8|0
1616027740000|2021-03-18 00:35:40|39803.7|39644.9|39803.7|39644.9|39803.7|39644.9|39803.7|39644.9|0
1616028400000|2021-03-18 00:46:40|39768.8|39610|39768.8|39610|39768.8|39610|39768.8|39610|0
1616028430000|2021-03-18 00:47:10|39770.2|39611.4|39770.2|39611.4|39770.2|39611.4|39770.2|39611.4|0
1616028460000|2021-03-18 00:47:40|39767.7|39608.9|39767.7|39608.9|39767.7|39608.9|39767.7|39608.9|0
1616027770000|2021-03-18 00:36:10|39807.6|39648.6|39807.6|39648.6|39807.6|39648.6|39807.6|39648.6|0
1616028490000|2021-03-18 00:48:10|39747|39588.4|39747|39588.4|39747|39588.4|39747|39588.4|0
1616028520000|2021-03-18 00:48:40|39719.8|39561.2|39719.8|39561.2|39719.8|39561.2|39719.8|39561.2|0
1616027800000|2021-03-18 00:36:40|39799.1|39640.3|39799.1|39640.3|39799.1|39640.3|39799.1|39640.3|0
1616028550000|2021-03-18 00:49:10|39725.6|39567|39725.6|39567|39725.6|39567|39725.6|39567|0
1616027830000|2021-03-18 00:37:10|39808.1|39649.1|39808.1|39649.1|39808.1|39649.1|39808.1|39649.1|0
1616028580000|2021-03-18 00:49:40|39710|39551.4|39710|39551.4|39710|39551.4|39710|39551.4|0
1616028610000|2021-03-18 00:50:10|39699.9|39541.5|39699.9|39541.5|39699.9|39541.5|39699.9|39541.5|0
1616027860000|2021-03-18 00:37:40|39841.2|39682.2|39841.2|39682.2|39841.2|39682.2|39841.2|39682.2|0
1616028640000|2021-03-18 00:50:40|39694.4|39536|39694.4|39536|39694.4|39536|39694.4|39536|0
1616028670000|2021-03-18 00:51:10|39684.3|39525.9|39684.3|39525.9|39684.3|39525.9|39684.3|39525.9|0
1616027890000|2021-03-18 00:38:10|39860.2|39701|39860.2|39701|39860.2|39701|39860.2|39701|0
1616028700000|2021-03-18 00:51:40|39697.7|39539.3|39697.7|39539.3|39697.7|39539.3|39697.7|39539.3|0
1616028730000|2021-03-18 00:52:10|39700.5|39542.1|39700.5|39542.1|39700.5|39542.1|39700.5|39542.1|0
1616027920000|2021-03-18 00:38:40|39850.1|39691.1|39850.1|39691.1|39850.1|39691.1|39850.1|39691.1|0
1616028760000|2021-03-18 00:52:40|39694|39535.6|39694|39535.6|39694|39535.6|39694|39535.6|0
1616028790000|2021-03-18 00:53:10|39703.3|39544.9|39703.3|39544.9|39703.3|39544.9|39703.3|39544.9|0
1616027950000|2021-03-18 00:39:10|39834.8|39675.8|39834.8|39675.8|39834.8|39675.8|39834.8|39675.8|0
1616028820000|2021-03-18 00:53:40|39707.6|39549|39707.6|39549|39707.6|39549|39707.6|39549|0
1616027980000|2021-03-18 00:39:40|39833.2|39674.2|39833.2|39674.2|39833.2|39674.2|39833.2|39674.2|0
1616028850000|2021-03-18 00:54:10|39706.7|39548.1|39706.7|39548.1|39706.7|39548.1|39706.7|39548.1|0
1616028880000|2021-03-18 00:54:40|39706.6|39548|39706.6|39548|39706.6|39548|39706.6|39548|0
1616028010000|2021-03-18 00:40:10|39842.4|39683.4|39842.4|39683.4|39842.4|39683.4|39842.4|39683.4|0
1616028910000|2021-03-18 00:55:10|39701.3|39542.9|39701.3|39542.9|39701.3|39542.9|39701.3|39542.9|0
1616028940000|2021-03-18 00:55:40|39703.2|39544.8|39703.2|39544.8|39703.2|39544.8|39703.2|39544.8|0
1616028040000|2021-03-18 00:40:40|39841|39682|39841|39682|39841|39682|39841|39682|0
1616028970000|2021-03-18 00:56:10|39704|39545.6|39704|39545.6|39704|39545.6|39704|39545.6|0
1616029000000|2021-03-18 00:56:40|39696.9|39538.5|39696.9|39538.5|39696.9|39538.5|39696.9|39538.5|0
1616028070000|2021-03-18 00:41:10|39842.7|39683.7|39842.7|39683.7|39842.7|39683.7|39842.7|39683.7|0
1616029030000|2021-03-18 00:57:10|39691.9|39533.5|39691.9|39533.5|39691.9|39533.5|39691.9|39533.5|0
1616028100000|2021-03-18 00:41:40|39825.6|39666.6|39825.6|39666.6|39825.6|39666.6|39825.6|39666.6|0
1616029060000|2021-03-18 00:57:40|39697.7|39539.3|39697.7|39539.3|39697.7|39539.3|39697.7|39539.3|0
1616029090000|2021-03-18 00:58:10|39698.3|39539.9|39698.3|39539.9|39698.3|39539.9|39698.3|39539.9|0
1616028130000|2021-03-18 00:42:10|39799.2|39640.4|39799.2|39640.4|39799.2|39640.4|39799.2|39640.4|0
1616029120000|2021-03-18 00:58:40|39703.6|39545.2|39703.6|39545.2|39703.6|39545.2|39703.6|39545.2|0
1616029150000|2021-03-18 00:59:10|39708|39549.4|39708|39549.4|39708|39549.4|39708|39549.4|0
1616028160000|2021-03-18 00:42:40|39810.4|39651.4|39810.4|39651.4|39810.4|39651.4|39810.4|39651.4|0
1616029180000|2021-03-18 00:59:40|39703.8|39545.4|39703.8|39545.4|39703.8|39545.4|39703.8|39545.4|0
1616028190000|2021-03-18 00:43:10|39804.5|39645.6|39804.5|39645.6|39804.5|39645.6|39804.5|39645.6|0
1616029210000|2021-03-18 01:00:10|39706.4|39547.8|39706.4|39547.8|39706.4|39547.8|39706.4|39547.8|0
1616029240000|2021-03-18 01:00:40|39708.9|39550.3|39708.9|39550.3|39708.9|39550.3|39708.9|39550.3|0
1616028220000|2021-03-18 00:43:40|39810.1|39651.1|39810.1|39651.1|39810.1|39651.1|39810.1|39651.1|0
1616029270000|2021-03-18 01:01:10|39715.5|39556.9|39715.5|39556.9|39715.5|39556.9|39715.5|39556.9|0
1616029300000|2021-03-18 01:01:40|39714.9|39556.3|39714.9|39556.3|39714.9|39556.3|39714.9|39556.3|0
1616029330000|2021-03-18 01:02:10|39710.5|39551.9|39710.5|39551.9|39710.5|39551.9|39710.5|39551.9|0
1616028250000|2021-03-18 00:44:10|39779.5|39620.7|39779.5|39620.7|39779.5|39620.7|39779.5|39620.7|0
1616029360000|2021-03-18 01:02:40|39707.8|39549.2|39707.8|39549.2|39707.8|39549.2|39707.8|39549.2|0
1616028280000|2021-03-18 00:44:40|39767|39608.2|39767|39608.2|39767|39608.2|39767|39608.2|0
1616029390000|2021-03-18 01:03:10|39706.7|39548.1|39706.7|39548.1|39706.7|39548.1|39706.7|39548.1|0
1616028310000|2021-03-18 00:45:10|39766.5|39607.7|39766.5|39607.7|39766.5|39607.7|39766.5|39607.7|0
1616029420000|2021-03-18 01:03:40|39717.1|39558.5|39717.1|39558.5|39717.1|39558.5|39717.1|39558.5|0
1616029450000|2021-03-18 01:04:10|39697.1|39538.7|39697.1|39538.7|39697.1|39538.7|39697.1|39538.7|0
1616028340000|2021-03-18 00:45:40|39748.1|39589.5|39748.1|39589.5|39748.1|39589.5|39748.1|39589.5|0
1616029480000|2021-03-18 01:04:40|39692.6|39534.2|39692.6|39534.2|39692.6|39534.2|39692.6|39534.2|0
1616028370000|2021-03-18 00:46:10|39766.6|39607.8|39766.6|39607.8|39766.6|39607.8|39766.6|39607.8|0
1616029510000|2021-03-18 01:05:10|39709.6|39551|39709.6|39551|39709.6|39551|39709.6|39551|0
1616029540000|2021-03-18 01:05:40|39701.7|39543.3|39701.7|39543.3|39701.7|39543.3|39701.7|39543.3|0
1616029570000|2021-03-18 01:06:10|39705.1|39546.5|39705.1|39546.5|39705.1|39546.5|39705.1|39546.5|0
1616028400000|2021-03-18 00:46:40|39768.8|39610|39768.8|39610|39768.8|39610|39768.8|39610|0
1616029600000|2021-03-18 01:06:40|39697.8|39539.4|39697.8|39539.4|39697.8|39539.4|39697.8|39539.4|0
1616028430000|2021-03-18 00:47:10|39770.2|39611.4|39770.2|39611.4|39770.2|39611.4|39770.2|39611.4|0
1616029630000|2021-03-18 01:07:10|39700.7|39542.3|39700.7|39542.3|39700.7|39542.3|39700.7|39542.3|0
1616029660000|2021-03-18 01:07:40|39694.2|39535.8|39694.2|39535.8|39694.2|39535.8|39694.2|39535.8|0
1616028460000|2021-03-18 00:47:40|39767.7|39608.9|39767.7|39608.9|39767.7|39608.9|39767.7|39608.9|0
1616029690000|2021-03-18 01:08:10|39689.9|39531.5|39689.9|39531.5|39689.9|39531.5|39689.9|39531.5|0
1616029720000|2021-03-18 01:08:40|39684.6|39526.2|39684.6|39526.2|39684.6|39526.2|39684.6|39526.2|0
1616028490000|2021-03-18 00:48:10|39747|39588.4|39747|39588.4|39747|39588.4|39747|39588.4|0
1616029750000|2021-03-18 01:09:10|39685.6|39527.2|39685.6|39527.2|39685.6|39527.2|39685.6|39527.2|0
1616029780000|2021-03-18 01:09:40|39685.4|39527|39685.4|39527|39685.4|39527|39685.4|39527|0
1616028520000|2021-03-18 00:48:40|39719.8|39561.2|39719.8|39561.2|39719.8|39561.2|39719.8|39561.2|0
1616029810000|2021-03-18 01:10:10|39689.2|39530.8|39689.2|39530.8|39689.2|39530.8|39689.2|39530.8|0
1616028550000|2021-03-18 00:49:10|39725.6|39567|39725.6|39567|39725.6|39567|39725.6|39567|0
1616029870000|2021-03-18 01:11:10|39686.2|39527.8|39686.2|39527.8|39686.2|39527.8|39686.2|39527.8|0
1616029900000|2021-03-18 01:11:40|39710.5|39551.9|39710.5|39551.9|39710.5|39551.9|39710.5|39551.9|0
1616028580000|2021-03-18 00:49:40|39710|39551.4|39710|39551.4|39710|39551.4|39710|39551.4|0
1616029930000|2021-03-18 01:12:10|39709.5|39550.9|39709.5|39550.9|39709.5|39550.9|39709.5|39550.9|0
1616029960000|2021-03-18 01:12:40|39703.8|39545.4|39703.8|39545.4|39703.8|39545.4|39703.8|39545.4|0
1616029990000|2021-03-18 01:13:10|39696.3|39537.9|39696.3|39537.9|39696.3|39537.9|39696.3|39537.9|0
1616028610000|2021-03-18 00:50:10|39699.9|39541.5|39699.9|39541.5|39699.9|39541.5|39699.9|39541.5|0
1616030020000|2021-03-18 01:13:40|39691.1|39532.7|39691.1|39532.7|39691.1|39532.7|39691.1|39532.7|0
1616028640000|2021-03-18 00:50:40|39694.4|39536|39694.4|39536|39694.4|39536|39694.4|39536|0
1616030050000|2021-03-18 01:14:10|39682.5|39524.1|39682.5|39524.1|39682.5|39524.1|39682.5|39524.1|0
1616030080000|2021-03-18 01:14:40|39686.6|39528.2|39686.6|39528.2|39686.6|39528.2|39686.6|39528.2|0
1616028670000|2021-03-18 00:51:10|39684.3|39525.9|39684.3|39525.9|39684.3|39525.9|39684.3|39525.9|0
1616030110000|2021-03-18 01:15:10|39687|39528.6|39687|39528.6|39687|39528.6|39687|39528.6|0
1616030140000|2021-03-18 01:15:40|39682|39523.6|39682|39523.6|39682|39523.6|39682|39523.6|0
1616028700000|2021-03-18 00:51:40|39697.7|39539.3|39697.7|39539.3|39697.7|39539.3|39697.7|39539.3|0
1616030170000|2021-03-18 01:16:10|39686.9|39528.5|39686.9|39528.5|39686.9|39528.5|39686.9|39528.5|0
1616030200000|2021-03-18 01:16:40|39689.8|39531.4|39689.8|39531.4|39689.8|39531.4|39689.8|39531.4|0
1616028730000|2021-03-18 00:52:10|39700.5|39542.1|39700.5|39542.1|39700.5|39542.1|39700.5|39542.1|0
1616030230000|2021-03-18 01:17:10|39706.2|39547.6|39706.2|39547.6|39706.2|39547.6|39706.2|39547.6|0
1616030260000|2021-03-18 01:17:40|39703.7|39545.3|39703.7|39545.3|39703.7|39545.3|39703.7|39545.3|0
1616028760000|2021-03-18 00:52:40|39694|39535.6|39694|39535.6|39694|39535.6|39694|39535.6|0
1616030290000|2021-03-18 01:18:10|39711.8|39553.2|39711.8|39553.2|39711.8|39553.2|39711.8|39553.2|0
1616030320000|2021-03-18 01:18:40|39707.2|39548.6|39707.2|39548.6|39707.2|39548.6|39707.2|39548.6|0
1616028790000|2021-03-18 00:53:10|39703.3|39544.9|39703.3|39544.9|39703.3|39544.9|39703.3|39544.9|0
1616030350000|2021-03-18 01:19:10|39696.8|39538.4|39696.8|39538.4|39696.8|39538.4|39696.8|39538.4|0
1616028820000|2021-03-18 00:53:40|39707.6|39549|39707.6|39549|39707.6|39549|39707.6|39549|0
1616030380000|2021-03-18 01:19:40|39702|39543.6|39702|39543.6|39702|39543.6|39702|39543.6|0
1616030410000|2021-03-18 01:20:10|39705.3|39546.7|39705.3|39546.7|39705.3|39546.7|39705.3|39546.7|0
1616028850000|2021-03-18 00:54:10|39706.7|39548.1|39706.7|39548.1|39706.7|39548.1|39706.7|39548.1|0
1616030440000|2021-03-18 01:20:40|39705.5|39546.9|39705.5|39546.9|39705.5|39546.9|39705.5|39546.9|0
1616030470000|2021-03-18 01:21:10|39703.2|39544.8|39703.2|39544.8|39703.2|39544.8|39703.2|39544.8|0
1616028880000|2021-03-18 00:54:40|39706.6|39548|39706.6|39548|39706.6|39548|39706.6|39548|0
1616030500000|2021-03-18 01:21:40|39701.6|39543.2|39701.6|39543.2|39701.6|39543.2|39701.6|39543.2|0
1616030530000|2021-03-18 01:22:10|39698.7|39540.3|39698.7|39540.3|39698.7|39540.3|39698.7|39540.3|0
1616028910000|2021-03-18 00:55:10|39701.3|39542.9|39701.3|39542.9|39701.3|39542.9|39701.3|39542.9|0
1616030560000|2021-03-18 01:22:40|39706.6|39548|39706.6|39548|39706.6|39548|39706.6|39548|0
1616030590000|2021-03-18 01:23:10|39702.2|39543.8|39702.2|39543.8|39702.2|39543.8|39702.2|39543.8|0
1616028940000|2021-03-18 00:55:40|39703.2|39544.8|39703.2|39544.8|39703.2|39544.8|39703.2|39544.8|0
1616030620000|2021-03-18 01:23:40|39711.1|39552.5|39711.1|39552.5|39711.1|39552.5|39711.1|39552.5|0
1616028970000|2021-03-18 00:56:10|39704|39545.6|39704|39545.6|39704|39545.6|39704|39545.6|0
1616030650000|2021-03-18 01:24:10|39707.8|39549.2|39707.8|39549.2|39707.8|39549.2|39707.8|39549.2|0
1616030680000|2021-03-18 01:24:40|39705.7|39547.1|39705.7|39547.1|39705.7|39547.1|39705.7|39547.1|0
1616029000000|2021-03-18 00:56:40|39696.9|39538.5|39696.9|39538.5|39696.9|39538.5|39696.9|39538.5|0
1616030710000|2021-03-18 01:25:10|39695.4|39537|39695.4|39537|39695.4|39537|39695.4|39537|0
1616030740000|2021-03-18 01:25:40|39682.8|39524.4|39682.8|39524.4|39682.8|39524.4|39682.8|39524.4|0
1616029030000|2021-03-18 00:57:10|39691.9|39533.5|39691.9|39533.5|39691.9|39533.5|39691.9|39533.5|0
1616030770000|2021-03-18 01:26:10|39678.7|39520.3|39678.7|39520.3|39678.7|39520.3|39678.7|39520.3|0
1616029060000|2021-03-18 00:57:40|39697.7|39539.3|39697.7|39539.3|39697.7|39539.3|39697.7|39539.3|0
1616030800000|2021-03-18 01:26:40|39693.1|39534.7|39693.1|39534.7|39693.1|39534.7|39693.1|39534.7|0
1616030830000|2021-03-18 01:27:10|39684.9|39526.5|39684.9|39526.5|39684.9|39526.5|39684.9|39526.5|0
1616029090000|2021-03-18 00:58:10|39698.3|39539.9|39698.3|39539.9|39698.3|39539.9|39698.3|39539.9|0
1616030860000|2021-03-18 01:27:40|39694.3|39535.9|39694.3|39535.9|39694.3|39535.9|39694.3|39535.9|0
1616030890000|2021-03-18 01:28:10|39699|39540.6|39699|39540.6|39699|39540.6|39699|39540.6|0
1616029120000|2021-03-18 00:58:40|39703.6|39545.2|39703.6|39545.2|39703.6|39545.2|39703.6|39545.2|0
1616029150000|2021-03-18 00:59:10|39708|39549.4|39708|39549.4|39708|39549.4|39708|39549.4|0
1616030920000|2021-03-18 01:28:40|39709.5|39550.9|39709.5|39550.9|39709.5|39550.9|39709.5|39550.9|0
1616030950000|2021-03-18 01:29:10|39682|39523.6|39682|39523.6|39682|39523.6|39682|39523.6|0
1616029180000|2021-03-18 00:59:40|39703.8|39545.4|39703.8|39545.4|39703.8|39545.4|39703.8|39545.4|0
1616030980000|2021-03-18 01:29:40|39657.2|39498.8|39657.2|39498.8|39657.2|39498.8|39657.2|39498.8|0
1616029210000|2021-03-18 01:00:10|39706.4|39547.8|39706.4|39547.8|39706.4|39547.8|39706.4|39547.8|0
1616031010000|2021-03-18 01:30:10|39665.9|39507.5|39665.9|39507.5|39665.9|39507.5|39665.9|39507.5|0
1616031040000|2021-03-18 01:30:40|39670.1|39511.7|39670.1|39511.7|39670.1|39511.7|39670.1|39511.7|0
1616029240000|2021-03-18 01:00:40|39708.9|39550.3|39708.9|39550.3|39708.9|39550.3|39708.9|39550.3|0
1616031070000|2021-03-18 01:31:10|39646.7|39488.5|39646.7|39488.5|39646.7|39488.5|39646.7|39488.5|0
1616031100000|2021-03-18 01:31:40|39632.6|39474.4|39632.6|39474.4|39632.6|39474.4|39632.6|39474.4|0
1616029270000|2021-03-18 01:01:10|39715.5|39556.9|39715.5|39556.9|39715.5|39556.9|39715.5|39556.9|0
1616031130000|2021-03-18 01:32:10|39618.2|39460|39618.2|39460|39618.2|39460|39618.2|39460|0
1616029300000|2021-03-18 01:01:40|39714.9|39556.3|39714.9|39556.3|39714.9|39556.3|39714.9|39556.3|0
1616031160000|2021-03-18 01:32:40|39607.9|39449.7|39607.9|39449.7|39607.9|39449.7|39607.9|39449.7|0
1616031190000|2021-03-18 01:33:10|39608.8|39450.6|39608.8|39450.6|39608.8|39450.6|39608.8|39450.6|0
1616029330000|2021-03-18 01:02:10|39710.5|39551.9|39710.5|39551.9|39710.5|39551.9|39710.5|39551.9|0
1616031220000|2021-03-18 01:33:40|39612.3|39454.1|39612.3|39454.1|39612.3|39454.1|39612.3|39454.1|0
1616031250000|2021-03-18 01:34:10|39604.5|39446.3|39604.5|39446.3|39604.5|39446.3|39604.5|39446.3|0
1616029360000|2021-03-18 01:02:40|39707.8|39549.2|39707.8|39549.2|39707.8|39549.2|39707.8|39549.2|0
1616031280000|2021-03-18 01:34:40|39605.7|39447.5|39605.7|39447.5|39605.7|39447.5|39605.7|39447.5|0
1616031310000|2021-03-18 01:35:10|39596|39438|39596|39438|39596|39438|39596|39438|0
1616029390000|2021-03-18 01:03:10|39706.7|39548.1|39706.7|39548.1|39706.7|39548.1|39706.7|39548.1|0
1616031340000|2021-03-18 01:35:40|39598.8|39440.8|39598.8|39440.8|39598.8|39440.8|39598.8|39440.8|0
1616029420000|2021-03-18 01:03:40|39717.1|39558.5|39717.1|39558.5|39717.1|39558.5|39717.1|39558.5|0
1616031370000|2021-03-18 01:36:10|39608|39449.8|39608|39449.8|39608|39449.8|39608|39449.8|0
1616031400000|2021-03-18 01:36:40|39593.5|39435.5|39593.5|39435.5|39593.5|39435.5|39593.5|39435.5|0
1616029450000|2021-03-18 01:04:10|39697.1|39538.7|39697.1|39538.7|39697.1|39538.7|39697.1|39538.7|0
1616031430000|2021-03-18 01:37:10|39596.8|39438.8|39596.8|39438.8|39596.8|39438.8|39596.8|39438.8|0
1616029480000|2021-03-18 01:04:40|39692.6|39534.2|39692.6|39534.2|39692.6|39534.2|39692.6|39534.2|0
1616031460000|2021-03-18 01:37:40|39616.6|39458.4|39616.6|39458.4|39616.6|39458.4|39616.6|39458.4|0
1616031490000|2021-03-18 01:38:10|39602.5|39444.5|39602.5|39444.5|39602.5|39444.5|39602.5|39444.5|0
1616031520000|2021-03-18 01:38:40|39603.4|39445.4|39603.4|39445.4|39603.4|39445.4|39603.4|39445.4|0
1616029510000|2021-03-18 01:05:10|39709.6|39551|39709.6|39551|39709.6|39551|39709.6|39551|0
1616031550000|2021-03-18 01:39:10|39602.9|39444.9|39602.9|39444.9|39602.9|39444.9|39602.9|39444.9|0
1616031580000|2021-03-18 01:39:40|39597.7|39439.7|39597.7|39439.7|39597.7|39439.7|39597.7|39439.7|0
1616029540000|2021-03-18 01:05:40|39701.7|39543.3|39701.7|39543.3|39701.7|39543.3|39701.7|39543.3|0
1616031610000|2021-03-18 01:40:10|39603.6|39445.6|39603.6|39445.6|39603.6|39445.6|39603.6|39445.6|0
1616029570000|2021-03-18 01:06:10|39705.1|39546.5|39705.1|39546.5|39705.1|39546.5|39705.1|39546.5|0
1616031640000|2021-03-18 01:40:40|39597.9|39439.9|39597.9|39439.9|39597.9|39439.9|39597.9|39439.9|0
1616031670000|2021-03-18 01:41:10|39607.8|39449.6|39607.8|39449.6|39607.8|39449.6|39607.8|39449.6|0
1616029600000|2021-03-18 01:06:40|39697.8|39539.4|39697.8|39539.4|39697.8|39539.4|39697.8|39539.4|0
1616029630000|2021-03-18 01:07:10|39700.7|39542.3|39700.7|39542.3|39700.7|39542.3|39700.7|39542.3|0
1616031700000|2021-03-18 01:41:40|39601.8|39443.8|39601.8|39443.8|39601.8|39443.8|39601.8|39443.8|0
1616029660000|2021-03-18 01:07:40|39694.2|39535.8|39694.2|39535.8|39694.2|39535.8|39694.2|39535.8|0
1616031730000|2021-03-18 01:42:10|39601.7|39443.7|39601.7|39443.7|39601.7|39443.7|39601.7|39443.7|0
1616029690000|2021-03-18 01:08:10|39689.9|39531.5|39689.9|39531.5|39689.9|39531.5|39689.9|39531.5|0
1616031760000|2021-03-18 01:42:40|39605|39446.8|39605|39446.8|39605|39446.8|39605|39446.8|0
1616029720000|2021-03-18 01:08:40|39684.6|39526.2|39684.6|39526.2|39684.6|39526.2|39684.6|39526.2|0
1616031790000|2021-03-18 01:43:10|39608.7|39450.5|39608.7|39450.5|39608.7|39450.5|39608.7|39450.5|0
1616029750000|2021-03-18 01:09:10|39685.6|39527.2|39685.6|39527.2|39685.6|39527.2|39685.6|39527.2|0
1616031820000|2021-03-18 01:43:40|39620.2|39462|39620.2|39462|39620.2|39462|39620.2|39462|0
1616029780000|2021-03-18 01:09:40|39685.4|39527|39685.4|39527|39685.4|39527|39685.4|39527|0
1616031850000|2021-03-18 01:44:10|39610.7|39452.5|39610.7|39452.5|39610.7|39452.5|39610.7|39452.5|0
1616031880000|2021-03-18 01:44:40|39611.3|39453.1|39611.3|39453.1|39611.3|39453.1|39611.3|39453.1|0
1616029810000|2021-03-18 01:10:10|39689.2|39530.8|39689.2|39530.8|39689.2|39530.8|39689.2|39530.8|0
1616029870000|2021-03-18 01:11:10|39686.2|39527.8|39686.2|39527.8|39686.2|39527.8|39686.2|39527.8|0
1616031910000|2021-03-18 01:45:10|39614.5|39456.3|39614.5|39456.3|39614.5|39456.3|39614.5|39456.3|0
1616029900000|2021-03-18 01:11:40|39710.5|39551.9|39710.5|39551.9|39710.5|39551.9|39710.5|39551.9|0
1616031940000|2021-03-18 01:45:40|39623|39464.8|39623|39464.8|39623|39464.8|39623|39464.8|0
1616029930000|2021-03-18 01:12:10|39709.5|39550.9|39709.5|39550.9|39709.5|39550.9|39709.5|39550.9|0
1616031970000|2021-03-18 01:46:10|39630.6|39472.4|39630.6|39472.4|39630.6|39472.4|39630.6|39472.4|0
1616032000000|2021-03-18 01:46:40|39633.9|39475.7|39633.9|39475.7|39633.9|39475.7|39633.9|39475.7|0
1616029960000|2021-03-18 01:12:40|39703.8|39545.4|39703.8|39545.4|39703.8|39545.4|39703.8|39545.4|0
1616032030000|2021-03-18 01:47:10|39640.2|39482|39640.2|39482|39640.2|39482|39640.2|39482|0
1616032060000|2021-03-18 01:47:40|39632.8|39474.6|39632.8|39474.6|39632.8|39474.6|39632.8|39474.6|0
1616029990000|2021-03-18 01:13:10|39696.3|39537.9|39696.3|39537.9|39696.3|39537.9|39696.3|39537.9|0
1616032090000|2021-03-18 01:48:10|39632.5|39474.3|39632.5|39474.3|39632.5|39474.3|39632.5|39474.3|0
1616030020000|2021-03-18 01:13:40|39691.1|39532.7|39691.1|39532.7|39691.1|39532.7|39691.1|39532.7|0
1616032120000|2021-03-18 01:48:40|39629.5|39471.3|39629.5|39471.3|39629.5|39471.3|39629.5|39471.3|0
1616032150000|2021-03-18 01:49:10|39624.3|39466.1|39624.3|39466.1|39624.3|39466.1|39624.3|39466.1|0
1616030050000|2021-03-18 01:14:10|39682.5|39524.1|39682.5|39524.1|39682.5|39524.1|39682.5|39524.1|0
1616032180000|2021-03-18 01:49:40|39625.6|39467.4|39625.6|39467.4|39625.6|39467.4|39625.6|39467.4|0
1616032210000|2021-03-18 01:50:10|39621.9|39463.7|39621.9|39463.7|39621.9|39463.7|39621.9|39463.7|0
1616030080000|2021-03-18 01:14:40|39686.6|39528.2|39686.6|39528.2|39686.6|39528.2|39686.6|39528.2|0
1616032240000|2021-03-18 01:50:40|39622.6|39464.4|39622.6|39464.4|39622.6|39464.4|39622.6|39464.4|0
1616032270000|2021-03-18 01:51:10|39616.6|39458.4|39616.6|39458.4|39616.6|39458.4|39616.6|39458.4|0
1616030110000|2021-03-18 01:15:10|39687|39528.6|39687|39528.6|39687|39528.6|39687|39528.6|0
1616032300000|2021-03-18 01:51:40|39593.1|39435.1|39593.1|39435.1|39593.1|39435.1|39593.1|39435.1|0
1616032330000|2021-03-18 01:52:10|39602.1|39444.1|39602.1|39444.1|39602.1|39444.1|39602.1|39444.1|0
1616030140000|2021-03-18 01:15:40|39682|39523.6|39682|39523.6|39682|39523.6|39682|39523.6|0
1616032360000|2021-03-18 01:52:40|39606.3|39448.1|39606.3|39448.1|39606.3|39448.1|39606.3|39448.1|0
1616032390000|2021-03-18 01:53:10|39604.3|39446.1|39604.3|39446.1|39604.3|39446.1|39604.3|39446.1|0
1616030170000|2021-03-18 01:16:10|39686.9|39528.5|39686.9|39528.5|39686.9|39528.5|39686.9|39528.5|0
1616032420000|2021-03-18 01:53:40|39609.6|39451.4|39609.6|39451.4|39609.6|39451.4|39609.6|39451.4|0
1616032450000|2021-03-18 01:54:10|39614.6|39456.4|39614.6|39456.4|39614.6|39456.4|39614.6|39456.4|0
1616030200000|2021-03-18 01:16:40|39689.8|39531.4|39689.8|39531.4|39689.8|39531.4|39689.8|39531.4|0
1616032480000|2021-03-18 01:54:40|39617.2|39459|39617.2|39459|39617.2|39459|39617.2|39459|0
1616032510000|2021-03-18 01:55:10|39620.9|39462.7|39620.9|39462.7|39620.9|39462.7|39620.9|39462.7|0
1616030230000|2021-03-18 01:17:10|39706.2|39547.6|39706.2|39547.6|39706.2|39547.6|39706.2|39547.6|0
1616032540000|2021-03-18 01:55:40|39620.8|39462.6|39620.8|39462.6|39620.8|39462.6|39620.8|39462.6|0
1616032570000|2021-03-18 01:56:10|39646.9|39488.7|39646.9|39488.7|39646.9|39488.7|39646.9|39488.7|0
1616030260000|2021-03-18 01:17:40|39703.7|39545.3|39703.7|39545.3|39703.7|39545.3|39703.7|39545.3|0
1616032600000|2021-03-18 01:56:40|39653.6|39495.4|39653.6|39495.4|39653.6|39495.4|39653.6|39495.4|0
1616030290000|2021-03-18 01:18:10|39711.8|39553.2|39711.8|39553.2|39711.8|39553.2|39711.8|39553.2|0
1616032630000|2021-03-18 01:57:10|39652.2|39494|39652.2|39494|39652.2|39494|39652.2|39494|0
1616032660000|2021-03-18 01:57:40|39654.7|39496.3|39654.7|39496.3|39654.7|39496.3|39654.7|39496.3|0
1616030320000|2021-03-18 01:18:40|39707.2|39548.6|39707.2|39548.6|39707.2|39548.6|39707.2|39548.6|0
1616032690000|2021-03-18 01:58:10|39666.1|39507.7|39666.1|39507.7|39666.1|39507.7|39666.1|39507.7|0
1616032720000|2021-03-18 01:58:40|39659.1|39500.7|39659.1|39500.7|39659.1|39500.7|39659.1|39500.7|0
1616030350000|2021-03-18 01:19:10|39696.8|39538.4|39696.8|39538.4|39696.8|39538.4|39696.8|39538.4|0
1616032750000|2021-03-18 01:59:10|39651.3|39493.1|39651.3|39493.1|39651.3|39493.1|39651.3|39493.1|0
1616032780000|2021-03-18 01:59:40|39652.5|39494.3|39652.5|39494.3|39652.5|39494.3|39652.5|39494.3|0
1616030380000|2021-03-18 01:19:40|39702|39543.6|39702|39543.6|39702|39543.6|39702|39543.6|0
1616032810000|2021-03-18 02:00:10|39646.3|39488.1|39646.3|39488.1|39646.3|39488.1|39646.3|39488.1|0
1616032840000|2021-03-18 02:00:40|39643.4|39485.2|39643.4|39485.2|39643.4|39485.2|39643.4|39485.2|0
1616030410000|2021-03-18 01:20:10|39705.3|39546.7|39705.3|39546.7|39705.3|39546.7|39705.3|39546.7|0
1616032870000|2021-03-18 02:01:10|39635.2|39477|39635.2|39477|39635.2|39477|39635.2|39477|0
1616032900000|2021-03-18 02:01:40|39634.8|39476.6|39634.8|39476.6|39634.8|39476.6|39634.8|39476.6|0
1616030440000|2021-03-18 01:20:40|39705.5|39546.9|39705.5|39546.9|39705.5|39546.9|39705.5|39546.9|0
1616032930000|2021-03-18 02:02:10|39626.3|39468.1|39626.3|39468.1|39626.3|39468.1|39626.3|39468.1|0
1616030470000|2021-03-18 01:21:10|39703.2|39544.8|39703.2|39544.8|39703.2|39544.8|39703.2|39544.8|0
1616032960000|2021-03-18 02:02:40|39626|39467.8|39626|39467.8|39626|39467.8|39626|39467.8|0
1616032990000|2021-03-18 02:03:10|39628.8|39470.6|39628.8|39470.6|39628.8|39470.6|39628.8|39470.6|0
1616030500000|2021-03-18 01:21:40|39701.6|39543.2|39701.6|39543.2|39701.6|39543.2|39701.6|39543.2|0
1616033020000|2021-03-18 02:03:40|39620.8|39462.6|39620.8|39462.6|39620.8|39462.6|39620.8|39462.6|0
1616033050000|2021-03-18 02:04:10|39612.8|39454.6|39612.8|39454.6|39612.8|39454.6|39612.8|39454.6|0
1616030530000|2021-03-18 01:22:10|39698.7|39540.3|39698.7|39540.3|39698.7|39540.3|39698.7|39540.3|0
1616033080000|2021-03-18 02:04:40|39614.2|39456|39614.2|39456|39614.2|39456|39614.2|39456|0
1616033110000|2021-03-18 02:05:10|39607.3|39449.1|39607.3|39449.1|39607.3|39449.1|39607.3|39449.1|0
1616030560000|2021-03-18 01:22:40|39706.6|39548|39706.6|39548|39706.6|39548|39706.6|39548|0
1616033140000|2021-03-18 02:05:40|39606.6|39448.4|39606.6|39448.4|39606.6|39448.4|39606.6|39448.4|0
1616030590000|2021-03-18 01:23:10|39702.2|39543.8|39702.2|39543.8|39702.2|39543.8|39702.2|39543.8|0
1616033170000|2021-03-18 02:06:10|39604.4|39446.2|39604.4|39446.2|39604.4|39446.2|39604.4|39446.2|0
1616030620000|2021-03-18 01:23:40|39711.1|39552.5|39711.1|39552.5|39711.1|39552.5|39711.1|39552.5|0
1616033200000|2021-03-18 02:06:40|39598.6|39440.6|39598.6|39440.6|39598.6|39440.6|39598.6|39440.6|0
1616033230000|2021-03-18 02:07:10|39597|39439|39597|39439|39597|39439|39597|39439|0
1616030650000|2021-03-18 01:24:10|39707.8|39549.2|39707.8|39549.2|39707.8|39549.2|39707.8|39549.2|0
1616033260000|2021-03-18 02:07:40|39591.3|39433.3|39591.3|39433.3|39591.3|39433.3|39591.3|39433.3|0
1616033290000|2021-03-18 02:08:10|39587.9|39429.9|39587.9|39429.9|39587.9|39429.9|39587.9|39429.9|0
1616030680000|2021-03-18 01:24:40|39705.7|39547.1|39705.7|39547.1|39705.7|39547.1|39705.7|39547.1|0
1616033320000|2021-03-18 02:08:40|39591.9|39433.9|39591.9|39433.9|39591.9|39433.9|39591.9|39433.9|0
1616033350000|2021-03-18 02:09:10|39587|39429|39587|39429|39587|39429|39587|39429|0
1616030710000|2021-03-18 01:25:10|39695.4|39537|39695.4|39537|39695.4|39537|39695.4|39537|0
1616033380000|2021-03-18 02:09:40|39585.6|39427.6|39585.6|39427.6|39585.6|39427.6|39585.6|39427.6|0
1616033410000|2021-03-18 02:10:10|39578.9|39420.9|39578.9|39420.9|39578.9|39420.9|39578.9|39420.9|0
1616030740000|2021-03-18 01:25:40|39682.8|39524.4|39682.8|39524.4|39682.8|39524.4|39682.8|39524.4|0
1616033440000|2021-03-18 02:10:40|39570.5|39412.5|39570.5|39412.5|39570.5|39412.5|39570.5|39412.5|0
1616033470000|2021-03-18 02:11:10|39565.7|39407.7|39565.7|39407.7|39565.7|39407.7|39565.7|39407.7|0
1616030770000|2021-03-18 01:26:10|39678.7|39520.3|39678.7|39520.3|39678.7|39520.3|39678.7|39520.3|0
1616033500000|2021-03-18 02:11:40|39568|39410|39568|39410|39568|39410|39568|39410|0
1616033530000|2021-03-18 02:12:10|39563.3|39405.3|39563.3|39405.3|39563.3|39405.3|39563.3|39405.3|0
1616030800000|2021-03-18 01:26:40|39693.1|39534.7|39693.1|39534.7|39693.1|39534.7|39693.1|39534.7|0
1616033560000|2021-03-18 02:12:40|39555.6|39397.6|39555.6|39397.6|39555.6|39397.6|39555.6|39397.6|0
1616033590000|2021-03-18 02:13:10|39562.3|39404.3|39562.3|39404.3|39562.3|39404.3|39562.3|39404.3|0
1616030830000|2021-03-18 01:27:10|39684.9|39526.5|39684.9|39526.5|39684.9|39526.5|39684.9|39526.5|0
1616033620000|2021-03-18 02:13:40|39553.4|39395.6|39553.4|39395.6|39553.4|39395.6|39553.4|39395.6|0
1616033650000|2021-03-18 02:14:10|39532.6|39374.8|39532.6|39374.8|39532.6|39374.8|39532.6|39374.8|0
1616030860000|2021-03-18 01:27:40|39694.3|39535.9|39694.3|39535.9|39694.3|39535.9|39694.3|39535.9|0
1616033680000|2021-03-18 02:14:40|39544.7|39386.9|39544.7|39386.9|39544.7|39386.9|39544.7|39386.9|0
1616030890000|2021-03-18 01:28:10|39699|39540.6|39699|39540.6|39699|39540.6|39699|39540.6|0
1616033710000|2021-03-18 02:15:10|39553.2|39395.4|39553.2|39395.4|39553.2|39395.4|39553.2|39395.4|0
1616033740000|2021-03-18 02:15:40|39550.9|39393.1|39550.9|39393.1|39550.9|39393.1|39550.9|39393.1|0
1616030920000|2021-03-18 01:28:40|39709.5|39550.9|39709.5|39550.9|39709.5|39550.9|39709.5|39550.9|0
1616033770000|2021-03-18 02:16:10|39554.1|39396.1|39554.1|39396.1|39554.1|39396.1|39554.1|39396.1|0
1616033800000|2021-03-18 02:16:40|39555.6|39397.6|39555.6|39397.6|39555.6|39397.6|39555.6|39397.6|0
1616030950000|2021-03-18 01:29:10|39682|39523.6|39682|39523.6|39682|39523.6|39682|39523.6|0
1616033830000|2021-03-18 02:17:10|39556|39398|39556|39398|39556|39398|39556|39398|0
1616033860000|2021-03-18 02:17:40|39563.6|39405.6|39563.6|39405.6|39563.6|39405.6|39563.6|39405.6|0
1616030980000|2021-03-18 01:29:40|39657.2|39498.8|39657.2|39498.8|39657.2|39498.8|39657.2|39498.8|0
1616033890000|2021-03-18 02:18:10|39558.6|39400.6|39558.6|39400.6|39558.6|39400.6|39558.6|39400.6|0
1616033920000|2021-03-18 02:18:40|39567.8|39409.8|39567.8|39409.8|39567.8|39409.8|39567.8|39409.8|0
1616031010000|2021-03-18 01:30:10|39665.9|39507.5|39665.9|39507.5|39665.9|39507.5|39665.9|39507.5|0
1616033950000|2021-03-18 02:19:10|39562.5|39404.5|39562.5|39404.5|39562.5|39404.5|39562.5|39404.5|0
1616031040000|2021-03-18 01:30:40|39670.1|39511.7|39670.1|39511.7|39670.1|39511.7|39670.1|39511.7|0
1616033980000|2021-03-18 02:19:40|39563.1|39405.1|39563.1|39405.1|39563.1|39405.1|39563.1|39405.1|0
1616034010000|2021-03-18 02:20:10|39554.3|39396.3|39554.3|39396.3|39554.3|39396.3|39554.3|39396.3|0
1616031070000|2021-03-18 01:31:10|39646.7|39488.5|39646.7|39488.5|39646.7|39488.5|39646.7|39488.5|0
1616034040000|2021-03-18 02:20:40|39548|39390.2|39548|39390.2|39548|39390.2|39548|39390.2|0
1616034070000|2021-03-18 02:21:10|39550.7|39392.9|39550.7|39392.9|39550.7|39392.9|39550.7|39392.9|0
1616031100000|2021-03-18 01:31:40|39632.6|39474.4|39632.6|39474.4|39632.6|39474.4|39632.6|39474.4|0
1616034100000|2021-03-18 02:21:40|39543.5|39385.7|39543.5|39385.7|39543.5|39385.7|39543.5|39385.7|0
1616034130000|2021-03-18 02:22:10|39549.6|39391.8|39549.6|39391.8|39549.6|39391.8|39549.6|39391.8|0
1616031130000|2021-03-18 01:32:10|39618.2|39460|39618.2|39460|39618.2|39460|39618.2|39460|0
1616034160000|2021-03-18 02:22:40|39542.7|39384.9|39542.7|39384.9|39542.7|39384.9|39542.7|39384.9|0
1616031160000|2021-03-18 01:32:40|39607.9|39449.7|39607.9|39449.7|39607.9|39449.7|39607.9|39449.7|0
1616034190000|2021-03-18 02:23:10|39533|39375.2|39533|39375.2|39533|39375.2|39533|39375.2|0
1616034220000|2021-03-18 02:23:40|39534.5|39376.7|39534.5|39376.7|39534.5|39376.7|39534.5|39376.7|0
1616031190000|2021-03-18 01:33:10|39608.8|39450.6|39608.8|39450.6|39608.8|39450.6|39608.8|39450.6|0
1616034250000|2021-03-18 02:24:10|39551.2|39393.4|39551.2|39393.4|39551.2|39393.4|39551.2|39393.4|0
1616034280000|2021-03-18 02:24:40|39555.1|39397.1|39555.1|39397.1|39555.1|39397.1|39555.1|39397.1|0
1616031220000|2021-03-18 01:33:40|39612.3|39454.1|39612.3|39454.1|39612.3|39454.1|39612.3|39454.1|0
1616034310000|2021-03-18 02:25:10|39556.4|39398.4|39556.4|39398.4|39556.4|39398.4|39556.4|39398.4|0
1616034340000|2021-03-18 02:25:40|39551.7|39393.9|39551.7|39393.9|39551.7|39393.9|39551.7|39393.9|0
1616031250000|2021-03-18 01:34:10|39604.5|39446.3|39604.5|39446.3|39604.5|39446.3|39604.5|39446.3|0
1616034370000|2021-03-18 02:26:10|39565|39407|39565|39407|39565|39407|39565|39407|0
1616031280000|2021-03-18 01:34:40|39605.7|39447.5|39605.7|39447.5|39605.7|39447.5|39605.7|39447.5|0
1616034400000|2021-03-18 02:26:40|39562.7|39404.7|39562.7|39404.7|39562.7|39404.7|39562.7|39404.7|0
1616034430000|2021-03-18 02:27:10|39566|39408|39566|39408|39566|39408|39566|39408|0
1616031310000|2021-03-18 01:35:10|39596|39438|39596|39438|39596|39438|39596|39438|0
1616034460000|2021-03-18 02:27:40|39567.4|39409.4|39567.4|39409.4|39567.4|39409.4|39567.4|39409.4|0
1616034490000|2021-03-18 02:28:10|39561.7|39403.7|39561.7|39403.7|39561.7|39403.7|39561.7|39403.7|0
1616031340000|2021-03-18 01:35:40|39598.8|39440.8|39598.8|39440.8|39598.8|39440.8|39598.8|39440.8|0
1616034520000|2021-03-18 02:28:40|39552.6|39394.8|39552.6|39394.8|39552.6|39394.8|39552.6|39394.8|0
1616034550000|2021-03-18 02:29:10|39557.6|39399.6|39557.6|39399.6|39557.6|39399.6|39557.6|39399.6|0
1616031370000|2021-03-18 01:36:10|39608|39449.8|39608|39449.8|39608|39449.8|39608|39449.8|0
1616034580000|2021-03-18 02:29:40|39553.7|39395.9|39553.7|39395.9|39553.7|39395.9|39553.7|39395.9|0
1616034610000|2021-03-18 02:30:10|39554.2|39396.2|39554.2|39396.2|39554.2|39396.2|39554.2|39396.2|0
1616031400000|2021-03-18 01:36:40|39593.5|39435.5|39593.5|39435.5|39593.5|39435.5|39593.5|39435.5|0
1616034640000|2021-03-18 02:30:40|39554.5|39396.5|39554.5|39396.5|39554.5|39396.5|39554.5|39396.5|0
1616034670000|2021-03-18 02:31:10|39555.3|39397.3|39555.3|39397.3|39555.3|39397.3|39555.3|39397.3|0
1616031430000|2021-03-18 01:37:10|39596.8|39438.8|39596.8|39438.8|39596.8|39438.8|39596.8|39438.8|0
1616034700000|2021-03-18 02:31:40|39580.3|39422.3|39580.3|39422.3|39580.3|39422.3|39580.3|39422.3|0
1616031460000|2021-03-18 01:37:40|39616.6|39458.4|39616.6|39458.4|39616.6|39458.4|39616.6|39458.4|0
1616034730000|2021-03-18 02:32:10|39588.2|39430.2|39588.2|39430.2|39588.2|39430.2|39588.2|39430.2|0
1616034760000|2021-03-18 02:32:40|39598.7|39440.7|39598.7|39440.7|39598.7|39440.7|39598.7|39440.7|0
1616031490000|2021-03-18 01:38:10|39602.5|39444.5|39602.5|39444.5|39602.5|39444.5|39602.5|39444.5|0
1616034790000|2021-03-18 02:33:10|39583.1|39425.1|39583.1|39425.1|39583.1|39425.1|39583.1|39425.1|0
1616034820000|2021-03-18 02:33:40|39578.6|39420.6|39578.6|39420.6|39578.6|39420.6|39578.6|39420.6|0
1616031520000|2021-03-18 01:38:40|39603.4|39445.4|39603.4|39445.4|39603.4|39445.4|39603.4|39445.4|0
1616034850000|2021-03-18 02:34:10|39581.1|39423.1|39581.1|39423.1|39581.1|39423.1|39581.1|39423.1|0
1616034880000|2021-03-18 02:34:40|39577.9|39419.9|39577.9|39419.9|39577.9|39419.9|39577.9|39419.9|0
1616031550000|2021-03-18 01:39:10|39602.9|39444.9|39602.9|39444.9|39602.9|39444.9|39602.9|39444.9|0
1616034910000|2021-03-18 02:35:10|39588|39430|39588|39430|39588|39430|39588|39430|0
1616034940000|2021-03-18 02:35:40|39585.5|39427.5|39585.5|39427.5|39585.5|39427.5|39585.5|39427.5|0
1616031580000|2021-03-18 01:39:40|39597.7|39439.7|39597.7|39439.7|39597.7|39439.7|39597.7|39439.7|0
1616034970000|2021-03-18 02:36:10|39582.9|39424.9|39582.9|39424.9|39582.9|39424.9|39582.9|39424.9|0
1616035000000|2021-03-18 02:36:40|39597.2|39439.2|39597.2|39439.2|39597.2|39439.2|39597.2|39439.2|0
1616031610000|2021-03-18 01:40:10|39603.6|39445.6|39603.6|39445.6|39603.6|39445.6|39603.6|39445.6|0
1616035030000|2021-03-18 02:37:10|39588.3|39430.3|39588.3|39430.3|39588.3|39430.3|39588.3|39430.3|0
1616035060000|2021-03-18 02:37:40|39591.5|39433.5|39591.5|39433.5|39591.5|39433.5|39591.5|39433.5|0
1616031640000|2021-03-18 01:40:40|39597.9|39439.9|39597.9|39439.9|39597.9|39439.9|39597.9|39439.9|0
1616035090000|2021-03-18 02:38:10|39594.3|39436.3|39594.3|39436.3|39594.3|39436.3|39594.3|39436.3|0
1616031670000|2021-03-18 01:41:10|39607.8|39449.6|39607.8|39449.6|39607.8|39449.6|39607.8|39449.6|0
1616035120000|2021-03-18 02:38:40|39577.1|39419.1|39577.1|39419.1|39577.1|39419.1|39577.1|39419.1|0
1616035150000|2021-03-18 02:39:10|39566.8|39408.8|39566.8|39408.8|39566.8|39408.8|39566.8|39408.8|0
1616031700000|2021-03-18 01:41:40|39601.8|39443.8|39601.8|39443.8|39601.8|39443.8|39601.8|39443.8|0
1616035180000|2021-03-18 02:39:40|39567.5|39409.5|39567.5|39409.5|39567.5|39409.5|39567.5|39409.5|0
1616035210000|2021-03-18 02:40:10|39574|39416|39574|39416|39574|39416|39574|39416|0
1616031730000|2021-03-18 01:42:10|39601.7|39443.7|39601.7|39443.7|39601.7|39443.7|39601.7|39443.7|0
1616035240000|2021-03-18 02:40:40|39577.7|39419.7|39577.7|39419.7|39577.7|39419.7|39577.7|39419.7|0
1616035270000|2021-03-18 02:41:10|39584.4|39426.4|39584.4|39426.4|39584.4|39426.4|39584.4|39426.4|0
1616031760000|2021-03-18 01:42:40|39605|39446.8|39605|39446.8|39605|39446.8|39605|39446.8|0
1616035300000|2021-03-18 02:41:40|39580.3|39422.3|39580.3|39422.3|39580.3|39422.3|39580.3|39422.3|0
1616035330000|2021-03-18 02:42:10|39577.2|39419.2|39577.2|39419.2|39577.2|39419.2|39577.2|39419.2|0
1616031790000|2021-03-18 01:43:10|39608.7|39450.5|39608.7|39450.5|39608.7|39450.5|39608.7|39450.5|0
1616035360000|2021-03-18 02:42:40|39587.2|39429.2|39587.2|39429.2|39587.2|39429.2|39587.2|39429.2|0
1616031820000|2021-03-18 01:43:40|39620.2|39462|39620.2|39462|39620.2|39462|39620.2|39462|0
1616035390000|2021-03-18 02:43:10|39589.3|39431.3|39589.3|39431.3|39589.3|39431.3|39589.3|39431.3|0
1616035420000|2021-03-18 02:43:40|39586.5|39428.5|39586.5|39428.5|39586.5|39428.5|39586.5|39428.5|0
1616031850000|2021-03-18 01:44:10|39610.7|39452.5|39610.7|39452.5|39610.7|39452.5|39610.7|39452.5|0
1616035450000|2021-03-18 02:44:10|39595.5|39437.5|39595.5|39437.5|39595.5|39437.5|39595.5|39437.5|0
1616035480000|2021-03-18 02:44:40|39588.4|39430.4|39588.4|39430.4|39588.4|39430.4|39588.4|39430.4|0
1616031880000|2021-03-18 01:44:40|39611.3|39453.1|39611.3|39453.1|39611.3|39453.1|39611.3|39453.1|0
1616035510000|2021-03-18 02:45:10|39581.7|39423.7|39581.7|39423.7|39581.7|39423.7|39581.7|39423.7|0
1616035540000|2021-03-18 02:45:40|39573.1|39415.1|39573.1|39415.1|39573.1|39415.1|39573.1|39415.1|0
1616031910000|2021-03-18 01:45:10|39614.5|39456.3|39614.5|39456.3|39614.5|39456.3|39614.5|39456.3|0
1616035570000|2021-03-18 02:46:10|39571.5|39413.5|39571.5|39413.5|39571.5|39413.5|39571.5|39413.5|0
1616035600000|2021-03-18 02:46:40|39565.7|39407.7|39565.7|39407.7|39565.7|39407.7|39565.7|39407.7|0
1616031940000|2021-03-18 01:45:40|39623|39464.8|39623|39464.8|39623|39464.8|39623|39464.8|0
1616035630000|2021-03-18 02:47:10|39557.9|39399.9|39557.9|39399.9|39557.9|39399.9|39557.9|39399.9|0
1616035660000|2021-03-18 02:47:40|39544.4|39386.6|39544.4|39386.6|39544.4|39386.6|39544.4|39386.6|0
1616031970000|2021-03-18 01:46:10|39630.6|39472.4|39630.6|39472.4|39630.6|39472.4|39630.6|39472.4|0
1616035690000|2021-03-18 02:48:10|39535.7|39377.9|39535.7|39377.9|39535.7|39377.9|39535.7|39377.9|0
1616035720000|2021-03-18 02:48:40|39539.3|39381.5|39539.3|39381.5|39539.3|39381.5|39539.3|39381.5|0
1616032000000|2021-03-18 01:46:40|39633.9|39475.7|39633.9|39475.7|39633.9|39475.7|39633.9|39475.7|0
1616035750000|2021-03-18 02:49:10|39532.3|39374.5|39532.3|39374.5|39532.3|39374.5|39532.3|39374.5|0
1616035780000|2021-03-18 02:49:40|39525.5|39367.7|39525.5|39367.7|39525.5|39367.7|39525.5|39367.7|0
1616032030000|2021-03-18 01:47:10|39640.2|39482|39640.2|39482|39640.2|39482|39640.2|39482|0
1616035810000|2021-03-18 02:50:10|39524.5|39366.7|39524.5|39366.7|39524.5|39366.7|39524.5|39366.7|0
1616032060000|2021-03-18 01:47:40|39632.8|39474.6|39632.8|39474.6|39632.8|39474.6|39632.8|39474.6|0
1616035840000|2021-03-18 02:50:40|39504.2|39346.4|39504.2|39346.4|39504.2|39346.4|39504.2|39346.4|0
1616035870000|2021-03-18 02:51:10|39487.1|39329.5|39487.1|39329.5|39487.1|39329.5|39487.1|39329.5|0
1616032090000|2021-03-18 01:48:10|39632.5|39474.3|39632.5|39474.3|39632.5|39474.3|39632.5|39474.3|0
1616035900000|2021-03-18 02:51:40|39478.2|39320.6|39478.2|39320.6|39478.2|39320.6|39478.2|39320.6|0
1616035930000|2021-03-18 02:52:10|39480.9|39323.3|39480.9|39323.3|39480.9|39323.3|39480.9|39323.3|0
1616032120000|2021-03-18 01:48:40|39629.5|39471.3|39629.5|39471.3|39629.5|39471.3|39629.5|39471.3|0
1616035960000|2021-03-18 02:52:40|39478.4|39320.8|39478.4|39320.8|39478.4|39320.8|39478.4|39320.8|0
1616035990000|2021-03-18 02:53:10|39479.6|39322|39479.6|39322|39479.6|39322|39479.6|39322|0
1616032150000|2021-03-18 01:49:10|39624.3|39466.1|39624.3|39466.1|39624.3|39466.1|39624.3|39466.1|0
1616036020000|2021-03-18 02:53:40|39487.5|39329.9|39487.5|39329.9|39487.5|39329.9|39487.5|39329.9|0
1616036050000|2021-03-18 02:54:10|39471.5|39313.9|39471.5|39313.9|39471.5|39313.9|39471.5|39313.9|0
1616032180000|2021-03-18 01:49:40|39625.6|39467.4|39625.6|39467.4|39625.6|39467.4|39625.6|39467.4|0
1616036080000|2021-03-18 02:54:40|39468.5|39310.9|39468.5|39310.9|39468.5|39310.9|39468.5|39310.9|0
1616036110000|2021-03-18 02:55:10|39462.8|39305.2|39462.8|39305.2|39462.8|39305.2|39462.8|39305.2|0
1616032210000|2021-03-18 01:50:10|39621.9|39463.7|39621.9|39463.7|39621.9|39463.7|39621.9|39463.7|0
1616036140000|2021-03-18 02:55:40|39469.8|39312.2|39469.8|39312.2|39469.8|39312.2|39469.8|39312.2|0
1616036170000|2021-03-18 02:56:10|39467.4|39309.8|39467.4|39309.8|39467.4|39309.8|39467.4|39309.8|0
1616032240000|2021-03-18 01:50:40|39622.6|39464.4|39622.6|39464.4|39622.6|39464.4|39622.6|39464.4|0
1616036200000|2021-03-18 02:56:40|39467.7|39310.1|39467.7|39310.1|39467.7|39310.1|39467.7|39310.1|0
1616036230000|2021-03-18 02:57:10|39462|39304.4|39462|39304.4|39462|39304.4|39462|39304.4|0
1616032270000|2021-03-18 01:51:10|39616.6|39458.4|39616.6|39458.4|39616.6|39458.4|39616.6|39458.4|0
1616036260000|2021-03-18 02:57:40|39464.6|39307|39464.6|39307|39464.6|39307|39464.6|39307|0
1616036290000|2021-03-18 02:58:10|39445.3|39287.9|39445.3|39287.9|39445.3|39287.9|39445.3|39287.9|0
1616032300000|2021-03-18 01:51:40|39593.1|39435.1|39593.1|39435.1|39593.1|39435.1|39593.1|39435.1|0
1616036320000|2021-03-18 02:58:40|39445.8|39288.4|39445.8|39288.4|39445.8|39288.4|39445.8|39288.4|0
1616036350000|2021-03-18 02:59:10|39446.5|39289.1|39446.5|39289.1|39446.5|39289.1|39446.5|39289.1|0
1616032330000|2021-03-18 01:52:10|39602.1|39444.1|39602.1|39444.1|39602.1|39444.1|39602.1|39444.1|0
1616036380000|2021-03-18 02:59:40|39454.5|39296.9|39454.5|39296.9|39454.5|39296.9|39454.5|39296.9|0
1616036410000|2021-03-18 03:00:10|39458.7|39301.1|39458.7|39301.1|39458.7|39301.1|39458.7|39301.1|0
1616032360000|2021-03-18 01:52:40|39606.3|39448.1|39606.3|39448.1|39606.3|39448.1|39606.3|39448.1|0
1616036440000|2021-03-18 03:00:40|39461.2|39303.6|39461.2|39303.6|39461.2|39303.6|39461.2|39303.6|0
1616036470000|2021-03-18 03:01:10|39461.7|39304.1|39461.7|39304.1|39461.7|39304.1|39461.7|39304.1|0
1616032390000|2021-03-18 01:53:10|39604.3|39446.1|39604.3|39446.1|39604.3|39446.1|39604.3|39446.1|0
1616036500000|2021-03-18 03:01:40|39466.6|39309|39466.6|39309|39466.6|39309|39466.6|39309|0
1616036530000|2021-03-18 03:02:10|39467.6|39310|39467.6|39310|39467.6|39310|39467.6|39310|0
1616032420000|2021-03-18 01:53:40|39609.6|39451.4|39609.6|39451.4|39609.6|39451.4|39609.6|39451.4|0
1616036560000|2021-03-18 03:02:40|39450.9|39293.5|39450.9|39293.5|39450.9|39293.5|39450.9|39293.5|0
1616036590000|2021-03-18 03:03:10|39445.9|39288.5|39445.9|39288.5|39445.9|39288.5|39445.9|39288.5|0
1616032450000|2021-03-18 01:54:10|39614.6|39456.4|39614.6|39456.4|39614.6|39456.4|39614.6|39456.4|0
1616036620000|2021-03-18 03:03:40|39449|39291.6|39449|39291.6|39449|39291.6|39449|39291.6|0
1616036650000|2021-03-18 03:04:10|39430.9|39273.5|39430.9|39273.5|39430.9|39273.5|39430.9|39273.5|0
1616032480000|2021-03-18 01:54:40|39617.2|39459|39617.2|39459|39617.2|39459|39617.2|39459|0
1616036680000|2021-03-18 03:04:40|39437.6|39280.2|39437.6|39280.2|39437.6|39280.2|39437.6|39280.2|0
1616032510000|2021-03-18 01:55:10|39620.9|39462.7|39620.9|39462.7|39620.9|39462.7|39620.9|39462.7|0
1616036710000|2021-03-18 03:05:10|39443.5|39286.1|39443.5|39286.1|39443.5|39286.1|39443.5|39286.1|0
1616036740000|2021-03-18 03:05:40|39420.8|39263.4|39420.8|39263.4|39420.8|39263.4|39420.8|39263.4|0
1616032540000|2021-03-18 01:55:40|39620.8|39462.6|39620.8|39462.6|39620.8|39462.6|39620.8|39462.6|0
1616036770000|2021-03-18 03:06:10|39424.6|39267.2|39424.6|39267.2|39424.6|39267.2|39424.6|39267.2|0
1616032570000|2021-03-18 01:56:10|39646.9|39488.7|39646.9|39488.7|39646.9|39488.7|39646.9|39488.7|0
1616036800000|2021-03-18 03:06:40|39414.3|39256.9|39414.3|39256.9|39414.3|39256.9|39414.3|39256.9|0
1616036830000|2021-03-18 03:07:10|39401.1|39243.9|39401.1|39243.9|39401.1|39243.9|39401.1|39243.9|0
1616032600000|2021-03-18 01:56:40|39653.6|39495.4|39653.6|39495.4|39653.6|39495.4|39653.6|39495.4|0
1616036860000|2021-03-18 03:07:40|39378.3|39221.1|39378.3|39221.1|39378.3|39221.1|39378.3|39221.1|0
1616036890000|2021-03-18 03:08:10|39387.9|39230.7|39387.9|39230.7|39387.9|39230.7|39387.9|39230.7|0
1616032630000|2021-03-18 01:57:10|39652.2|39494|39652.2|39494|39652.2|39494|39652.2|39494|0
1616036920000|2021-03-18 03:08:40|39392.8|39235.6|39392.8|39235.6|39392.8|39235.6|39392.8|39235.6|0
1616036950000|2021-03-18 03:09:10|39397.1|39239.9|39397.1|39239.9|39397.1|39239.9|39397.1|39239.9|0
1616032660000|2021-03-18 01:57:40|39654.7|39496.3|39654.7|39496.3|39654.7|39496.3|39654.7|39496.3|0
1616036980000|2021-03-18 03:09:40|39409|39251.6|39409|39251.6|39409|39251.6|39409|39251.6|0
1616037010000|2021-03-18 03:10:10|39403.2|39246|39403.2|39246|39403.2|39246|39403.2|39246|0
1616032690000|2021-03-18 01:58:10|39666.1|39507.7|39666.1|39507.7|39666.1|39507.7|39666.1|39507.7|0
1616037040000|2021-03-18 03:10:40|39395.5|39238.3|39395.5|39238.3|39395.5|39238.3|39395.5|39238.3|0
1616037070000|2021-03-18 03:11:10|39394.3|39237.1|39394.3|39237.1|39394.3|39237.1|39394.3|39237.1|0
1616032720000|2021-03-18 01:58:40|39659.1|39500.7|39659.1|39500.7|39659.1|39500.7|39659.1|39500.7|0
1616037100000|2021-03-18 03:11:40|39410.9|39253.5|39410.9|39253.5|39410.9|39253.5|39410.9|39253.5|0
1616032750000|2021-03-18 01:59:10|39651.3|39493.1|39651.3|39493.1|39651.3|39493.1|39651.3|39493.1|0
1616037130000|2021-03-18 03:12:10|39407.7|39250.3|39407.7|39250.3|39407.7|39250.3|39407.7|39250.3|0
1616037160000|2021-03-18 03:12:40|39407.2|39249.8|39407.2|39249.8|39407.2|39249.8|39407.2|39249.8|0
1616032780000|2021-03-18 01:59:40|39652.5|39494.3|39652.5|39494.3|39652.5|39494.3|39652.5|39494.3|0
1616037190000|2021-03-18 03:13:10|39423.3|39265.9|39423.3|39265.9|39423.3|39265.9|39423.3|39265.9|0
1616037220000|2021-03-18 03:13:40|39412.1|39254.7|39412.1|39254.7|39412.1|39254.7|39412.1|39254.7|0
1616032810000|2021-03-18 02:00:10|39646.3|39488.1|39646.3|39488.1|39646.3|39488.1|39646.3|39488.1|0
1616037250000|2021-03-18 03:14:10|39411.1|39253.7|39411.1|39253.7|39411.1|39253.7|39411.1|39253.7|0
1616037280000|2021-03-18 03:14:40|39422.5|39265.1|39422.5|39265.1|39422.5|39265.1|39422.5|39265.1|0
1616032840000|2021-03-18 02:00:40|39643.4|39485.2|39643.4|39485.2|39643.4|39485.2|39643.4|39485.2|0
1616037310000|2021-03-18 03:15:10|39423.2|39265.8|39423.2|39265.8|39423.2|39265.8|39423.2|39265.8|0
1616037340000|2021-03-18 03:15:40|39414.7|39257.3|39414.7|39257.3|39414.7|39257.3|39414.7|39257.3|0
1616032870000|2021-03-18 02:01:10|39635.2|39477|39635.2|39477|39635.2|39477|39635.2|39477|0
1616037370000|2021-03-18 03:16:10|39414.3|39256.9|39414.3|39256.9|39414.3|39256.9|39414.3|39256.9|0
1616037400000|2021-03-18 03:16:40|39414.9|39257.5|39414.9|39257.5|39414.9|39257.5|39414.9|39257.5|0
1616032900000|2021-03-18 02:01:40|39634.8|39476.6|39634.8|39476.6|39634.8|39476.6|39634.8|39476.6|0
1616037430000|2021-03-18 03:17:10|39414.3|39256.9|39414.3|39256.9|39414.3|39256.9|39414.3|39256.9|0
1616037460000|2021-03-18 03:17:40|39408.1|39250.7|39408.1|39250.7|39408.1|39250.7|39408.1|39250.7|0
1616032930000|2021-03-18 02:02:10|39626.3|39468.1|39626.3|39468.1|39626.3|39468.1|39626.3|39468.1|0
1616037490000|2021-03-18 03:18:10|39410.5|39253.1|39410.5|39253.1|39410.5|39253.1|39410.5|39253.1|0
1616037520000|2021-03-18 03:18:40|39424.8|39267.4|39424.8|39267.4|39424.8|39267.4|39424.8|39267.4|0
1616032960000|2021-03-18 02:02:40|39626|39467.8|39626|39467.8|39626|39467.8|39626|39467.8|0
1616037550000|2021-03-18 03:19:10|39423.9|39266.5|39423.9|39266.5|39423.9|39266.5|39423.9|39266.5|0
1616032990000|2021-03-18 02:03:10|39628.8|39470.6|39628.8|39470.6|39628.8|39470.6|39628.8|39470.6|0
1616037580000|2021-03-18 03:19:40|39417.6|39260.2|39417.6|39260.2|39417.6|39260.2|39417.6|39260.2|0
1616033020000|2021-03-18 02:03:40|39620.8|39462.6|39620.8|39462.6|39620.8|39462.6|39620.8|39462.6|0
1616037610000|2021-03-18 03:20:10|39406.7|39249.3|39406.7|39249.3|39406.7|39249.3|39406.7|39249.3|0
1616037640000|2021-03-18 03:20:40|39398.7|39241.5|39398.7|39241.5|39398.7|39241.5|39398.7|39241.5|0
1616033050000|2021-03-18 02:04:10|39612.8|39454.6|39612.8|39454.6|39612.8|39454.6|39612.8|39454.6|0
1616037670000|2021-03-18 03:21:10|39392.9|39235.7|39392.9|39235.7|39392.9|39235.7|39392.9|39235.7|0
1616037700000|2021-03-18 03:21:40|39398|39240.8|39398|39240.8|39398|39240.8|39398|39240.8|0
1616033080000|2021-03-18 02:04:40|39614.2|39456|39614.2|39456|39614.2|39456|39614.2|39456|0
1616037730000|2021-03-18 03:22:10|39395.9|39238.7|39395.9|39238.7|39395.9|39238.7|39395.9|39238.7|0
1616037760000|2021-03-18 03:22:40|39399.3|39242.1|39399.3|39242.1|39399.3|39242.1|39399.3|39242.1|0
1616033110000|2021-03-18 02:05:10|39607.3|39449.1|39607.3|39449.1|39607.3|39449.1|39607.3|39449.1|0
1616037790000|2021-03-18 03:23:10|39404.2|39246.8|39404.2|39246.8|39404.2|39246.8|39404.2|39246.8|0
1616037820000|2021-03-18 03:23:40|39404.1|39246.7|39404.1|39246.7|39404.1|39246.7|39404.1|39246.7|0
1616033140000|2021-03-18 02:05:40|39606.6|39448.4|39606.6|39448.4|39606.6|39448.4|39606.6|39448.4|0
1616037850000|2021-03-18 03:24:10|39395.4|39238.2|39395.4|39238.2|39395.4|39238.2|39395.4|39238.2|0
1616033170000|2021-03-18 02:06:10|39604.4|39446.2|39604.4|39446.2|39604.4|39446.2|39604.4|39446.2|0
1616037880000|2021-03-18 03:24:40|39391.1|39233.9|39391.1|39233.9|39391.1|39233.9|39391.1|39233.9|0
1616037910000|2021-03-18 03:25:10|39379.7|39222.5|39379.7|39222.5|39379.7|39222.5|39379.7|39222.5|0
1616033200000|2021-03-18 02:06:40|39598.6|39440.6|39598.6|39440.6|39598.6|39440.6|39598.6|39440.6|0
1616037940000|2021-03-18 03:25:40|39380.9|39223.7|39380.9|39223.7|39380.9|39223.7|39380.9|39223.7|0
1616037970000|2021-03-18 03:26:10|39374.9|39217.7|39374.9|39217.7|39374.9|39217.7|39374.9|39217.7|0
1616033230000|2021-03-18 02:07:10|39597|39439|39597|39439|39597|39439|39597|39439|0
1616038000000|2021-03-18 03:26:40|39367.7|39210.5|39367.7|39210.5|39367.7|39210.5|39367.7|39210.5|0
1616038030000|2021-03-18 03:27:10|39365.4|39208.2|39365.4|39208.2|39365.4|39208.2|39365.4|39208.2|0
1616033260000|2021-03-18 02:07:40|39591.3|39433.3|39591.3|39433.3|39591.3|39433.3|39591.3|39433.3|0
1616038060000|2021-03-18 03:27:40|39364.4|39207.2|39364.4|39207.2|39364.4|39207.2|39364.4|39207.2|0
1616038090000|2021-03-18 03:28:10|39363.5|39206.3|39363.5|39206.3|39363.5|39206.3|39363.5|39206.3|0
1616033290000|2021-03-18 02:08:10|39587.9|39429.9|39587.9|39429.9|39587.9|39429.9|39587.9|39429.9|0
1616038120000|2021-03-18 03:28:40|39367.1|39209.9|39367.1|39209.9|39367.1|39209.9|39367.1|39209.9|0
1616038150000|2021-03-18 03:29:10|39381.6|39224.4|39381.6|39224.4|39381.6|39224.4|39381.6|39224.4|0
1616033320000|2021-03-18 02:08:40|39591.9|39433.9|39591.9|39433.9|39591.9|39433.9|39591.9|39433.9|0
1616038180000|2021-03-18 03:29:40|39384.2|39227|39384.2|39227|39384.2|39227|39384.2|39227|0
1616033350000|2021-03-18 02:09:10|39587|39429|39587|39429|39587|39429|39587|39429|0
1616038210000|2021-03-18 03:30:10|39381.4|39224.2|39381.4|39224.2|39381.4|39224.2|39381.4|39224.2|0
1616038240000|2021-03-18 03:30:40|39380.3|39223.1|39380.3|39223.1|39380.3|39223.1|39380.3|39223.1|0
1616033380000|2021-03-18 02:09:40|39585.6|39427.6|39585.6|39427.6|39585.6|39427.6|39585.6|39427.6|0
1616038270000|2021-03-18 03:31:10|39375.1|39217.9|39375.1|39217.9|39375.1|39217.9|39375.1|39217.9|0
1616038300000|2021-03-18 03:31:40|39365.8|39208.6|39365.8|39208.6|39365.8|39208.6|39365.8|39208.6|0
1616033410000|2021-03-18 02:10:10|39578.9|39420.9|39578.9|39420.9|39578.9|39420.9|39578.9|39420.9|0
1616038330000|2021-03-18 03:32:10|39359.7|39202.5|39359.7|39202.5|39359.7|39202.5|39359.7|39202.5|0
1616038360000|2021-03-18 03:32:40|39360.2|39203|39360.2|39203|39360.2|39203|39360.2|39203|0
1616033440000|2021-03-18 02:10:40|39570.5|39412.5|39570.5|39412.5|39570.5|39412.5|39570.5|39412.5|0
1616038390000|2021-03-18 03:33:10|39355.3|39198.1|39355.3|39198.1|39355.3|39198.1|39355.3|39198.1|0
1616038420000|2021-03-18 03:33:40|39362.6|39205.4|39362.6|39205.4|39362.6|39205.4|39362.6|39205.4|0
1616033470000|2021-03-18 02:11:10|39565.7|39407.7|39565.7|39407.7|39565.7|39407.7|39565.7|39407.7|0
1616038450000|2021-03-18 03:34:10|39360.2|39203|39360.2|39203|39360.2|39203|39360.2|39203|0
1616038480000|2021-03-18 03:34:40|39354|39196.8|39354|39196.8|39354|39196.8|39354|39196.8|0
1616033500000|2021-03-18 02:11:40|39568|39410|39568|39410|39568|39410|39568|39410|0
1616038510000|2021-03-18 03:35:10|39346.3|39189.3|39346.3|39189.3|39346.3|39189.3|39346.3|39189.3|0
1616038540000|2021-03-18 03:35:40|39342.3|39185.3|39342.3|39185.3|39342.3|39185.3|39342.3|39185.3|0
1616033530000|2021-03-18 02:12:10|39563.3|39405.3|39563.3|39405.3|39563.3|39405.3|39563.3|39405.3|0
1616038570000|2021-03-18 03:36:10|39347.9|39190.9|39347.9|39190.9|39347.9|39190.9|39347.9|39190.9|0
1616038600000|2021-03-18 03:36:40|39340.1|39183.1|39340.1|39183.1|39340.1|39183.1|39340.1|39183.1|0
1616033560000|2021-03-18 02:12:40|39555.6|39397.6|39555.6|39397.6|39555.6|39397.6|39555.6|39397.6|0
1616038630000|2021-03-18 03:37:10|39337.2|39180.2|39337.2|39180.2|39337.2|39180.2|39337.2|39180.2|0
1616033590000|2021-03-18 02:13:10|39562.3|39404.3|39562.3|39404.3|39562.3|39404.3|39562.3|39404.3|0
1616038660000|2021-03-18 03:37:40|39342.3|39185.3|39342.3|39185.3|39342.3|39185.3|39342.3|39185.3|0
1616038690000|2021-03-18 03:38:10|39345.6|39188.6|39345.6|39188.6|39345.6|39188.6|39345.6|39188.6|0
1616033620000|2021-03-18 02:13:40|39553.4|39395.6|39553.4|39395.6|39553.4|39395.6|39553.4|39395.6|0
1616038720000|2021-03-18 03:38:40|39350.5|39193.5|39350.5|39193.5|39350.5|39193.5|39350.5|39193.5|0
1616038750000|2021-03-18 03:39:10|39355.3|39198.1|39355.3|39198.1|39355.3|39198.1|39355.3|39198.1|0
1616033650000|2021-03-18 02:14:10|39532.6|39374.8|39532.6|39374.8|39532.6|39374.8|39532.6|39374.8|0
1616038780000|2021-03-18 03:39:40|39360.4|39203.2|39360.4|39203.2|39360.4|39203.2|39360.4|39203.2|0
1616033680000|2021-03-18 02:14:40|39544.7|39386.9|39544.7|39386.9|39544.7|39386.9|39544.7|39386.9|0
1616038810000|2021-03-18 03:40:10|39362.5|39205.3|39362.5|39205.3|39362.5|39205.3|39362.5|39205.3|0
1616038840000|2021-03-18 03:40:40|39364.3|39207.1|39364.3|39207.1|39364.3|39207.1|39364.3|39207.1|0
1616033710000|2021-03-18 02:15:10|39553.2|39395.4|39553.2|39395.4|39553.2|39395.4|39553.2|39395.4|0
1616038870000|2021-03-18 03:41:10|39366.7|39209.5|39366.7|39209.5|39366.7|39209.5|39366.7|39209.5|0
1616038900000|2021-03-18 03:41:40|39361.8|39204.6|39361.8|39204.6|39361.8|39204.6|39361.8|39204.6|0
1616033740000|2021-03-18 02:15:40|39550.9|39393.1|39550.9|39393.1|39550.9|39393.1|39550.9|39393.1|0
1616038930000|2021-03-18 03:42:10|39340.3|39183.3|39340.3|39183.3|39340.3|39183.3|39340.3|39183.3|0
1616038960000|2021-03-18 03:42:40|39344.5|39187.5|39344.5|39187.5|39344.5|39187.5|39344.5|39187.5|0
1616033770000|2021-03-18 02:16:10|39554.1|39396.1|39554.1|39396.1|39554.1|39396.1|39554.1|39396.1|0
1616038990000|2021-03-18 03:43:10|39354.1|39196.9|39354.1|39196.9|39354.1|39196.9|39354.1|39196.9|0
1616039020000|2021-03-18 03:43:40|39372.7|39215.5|39372.7|39215.5|39372.7|39215.5|39372.7|39215.5|0
1616033800000|2021-03-18 02:16:40|39555.6|39397.6|39555.6|39397.6|39555.6|39397.6|39555.6|39397.6|0
1616039050000|2021-03-18 03:44:10|39364.4|39207.2|39364.4|39207.2|39364.4|39207.2|39364.4|39207.2|0
1616039080000|2021-03-18 03:44:40|39366.2|39209|39366.2|39209|39366.2|39209|39366.2|39209|0
1616033830000|2021-03-18 02:17:10|39556|39398|39556|39398|39556|39398|39556|39398|0
1616039110000|2021-03-18 03:45:10|39367.5|39210.3|39367.5|39210.3|39367.5|39210.3|39367.5|39210.3|0
1616033860000|2021-03-18 02:17:40|39563.6|39405.6|39563.6|39405.6|39563.6|39405.6|39563.6|39405.6|0
1616039140000|2021-03-18 03:45:40|39367.1|39209.9|39367.1|39209.9|39367.1|39209.9|39367.1|39209.9|0
1616039170000|2021-03-18 03:46:10|39365|39207.8|39365|39207.8|39365|39207.8|39365|39207.8|0
1616033890000|2021-03-18 02:18:10|39558.6|39400.6|39558.6|39400.6|39558.6|39400.6|39558.6|39400.6|0
1616039200000|2021-03-18 03:46:40|39364.6|39207.4|39364.6|39207.4|39364.6|39207.4|39364.6|39207.4|0
1616039230000|2021-03-18 03:47:10|39377.5|39220.3|39377.5|39220.3|39377.5|39220.3|39377.5|39220.3|0
1616033920000|2021-03-18 02:18:40|39567.8|39409.8|39567.8|39409.8|39567.8|39409.8|39567.8|39409.8|0
1616039260000|2021-03-18 03:47:40|39369.8|39212.6|39369.8|39212.6|39369.8|39212.6|39369.8|39212.6|0
1616039320000|2021-03-18 03:48:40|39370.3|39213.1|39370.3|39213.1|39370.3|39213.1|39370.3|39213.1|0
1616033950000|2021-03-18 02:19:10|39562.5|39404.5|39562.5|39404.5|39562.5|39404.5|39562.5|39404.5|0
1616039350000|2021-03-18 03:49:10|39358.5|39201.3|39358.5|39201.3|39358.5|39201.3|39358.5|39201.3|0
1616039380000|2021-03-18 03:49:40|39360.1|39202.9|39360.1|39202.9|39360.1|39202.9|39360.1|39202.9|0
1616033980000|2021-03-18 02:19:40|39563.1|39405.1|39563.1|39405.1|39563.1|39405.1|39563.1|39405.1|0
1616039410000|2021-03-18 03:50:10|39353.1|39196.1|39353.1|39196.1|39353.1|39196.1|39353.1|39196.1|0
1616039440000|2021-03-18 03:50:40|39353.3|39196.3|39353.3|39196.3|39353.3|39196.3|39353.3|39196.3|0
1616034010000|2021-03-18 02:20:10|39554.3|39396.3|39554.3|39396.3|39554.3|39396.3|39554.3|39396.3|0
1616039470000|2021-03-18 03:51:10|39361.3|39204.1|39361.3|39204.1|39361.3|39204.1|39361.3|39204.1|0
1616039500000|2021-03-18 03:51:40|39360.4|39203.2|39360.4|39203.2|39360.4|39203.2|39360.4|39203.2|0
1616034040000|2021-03-18 02:20:40|39548|39390.2|39548|39390.2|39548|39390.2|39548|39390.2|0
1616039530000|2021-03-18 03:52:10|39359.5|39202.3|39359.5|39202.3|39359.5|39202.3|39359.5|39202.3|0
1616039560000|2021-03-18 03:52:40|39360.9|39203.7|39360.9|39203.7|39360.9|39203.7|39360.9|39203.7|0
1616034070000|2021-03-18 02:21:10|39550.7|39392.9|39550.7|39392.9|39550.7|39392.9|39550.7|39392.9|0
1616039590000|2021-03-18 03:53:10|39357.8|39200.6|39357.8|39200.6|39357.8|39200.6|39357.8|39200.6|0
1616034100000|2021-03-18 02:21:40|39543.5|39385.7|39543.5|39385.7|39543.5|39385.7|39543.5|39385.7|0
1616039620000|2021-03-18 03:53:40|39354.4|39197.2|39354.4|39197.2|39354.4|39197.2|39354.4|39197.2|0
1616034130000|2021-03-18 02:22:10|39549.6|39391.8|39549.6|39391.8|39549.6|39391.8|39549.6|39391.8|0
1616039650000|2021-03-18 03:54:10|39353|39196|39353|39196|39353|39196|39353|39196|0
1616039680000|2021-03-18 03:54:40|39352.3|39195.3|39352.3|39195.3|39352.3|39195.3|39352.3|39195.3|0
1616034160000|2021-03-18 02:22:40|39542.7|39384.9|39542.7|39384.9|39542.7|39384.9|39542.7|39384.9|0
1616039710000|2021-03-18 03:55:10|39361.7|39204.5|39361.7|39204.5|39361.7|39204.5|39361.7|39204.5|0
1616039740000|2021-03-18 03:55:40|39360.7|39203.5|39360.7|39203.5|39360.7|39203.5|39360.7|39203.5|0
1616034190000|2021-03-18 02:23:10|39533|39375.2|39533|39375.2|39533|39375.2|39533|39375.2|0
1616039770000|2021-03-18 03:56:10|39364|39206.8|39364|39206.8|39364|39206.8|39364|39206.8|0
1616039800000|2021-03-18 03:56:40|39368.3|39211.1|39368.3|39211.1|39368.3|39211.1|39368.3|39211.1|0
1616034220000|2021-03-18 02:23:40|39534.5|39376.7|39534.5|39376.7|39534.5|39376.7|39534.5|39376.7|0
1616039830000|2021-03-18 03:57:10|39369.9|39212.7|39369.9|39212.7|39369.9|39212.7|39369.9|39212.7|0
1616039860000|2021-03-18 03:57:40|39378.6|39221.4|39378.6|39221.4|39378.6|39221.4|39378.6|39221.4|0
1616034250000|2021-03-18 02:24:10|39551.2|39393.4|39551.2|39393.4|39551.2|39393.4|39551.2|39393.4|0
1616039890000|2021-03-18 03:58:10|39384.1|39226.9|39384.1|39226.9|39384.1|39226.9|39384.1|39226.9|0
1616039920000|2021-03-18 03:58:40|39397.6|39240.4|39397.6|39240.4|39397.6|39240.4|39397.6|39240.4|0
1616034280000|2021-03-18 02:24:40|39555.1|39397.1|39555.1|39397.1|39555.1|39397.1|39555.1|39397.1|0
1616039950000|2021-03-18 03:59:10|39416.4|39259|39416.4|39259|39416.4|39259|39416.4|39259|0
1616039980000|2021-03-18 03:59:40|39413.7|39256.3|39413.7|39256.3|39413.7|39256.3|39413.7|39256.3|0
1616034310000|2021-03-18 02:25:10|39556.4|39398.4|39556.4|39398.4|39556.4|39398.4|39556.4|39398.4|0
1616040010000|2021-03-18 04:00:10|39406.6|39249.2|39406.6|39249.2|39406.6|39249.2|39406.6|39249.2|0
1616040040000|2021-03-18 04:00:40|39426.1|39268.7|39426.1|39268.7|39426.1|39268.7|39426.1|39268.7|0
1616034340000|2021-03-18 02:25:40|39551.7|39393.9|39551.7|39393.9|39551.7|39393.9|39551.7|39393.9|0
1616040070000|2021-03-18 04:01:10|39437.9|39280.5|39437.9|39280.5|39437.9|39280.5|39437.9|39280.5|0
1616040100000|2021-03-18 04:01:40|39432.4|39275|39432.4|39275|39432.4|39275|39432.4|39275|0
1616034370000|2021-03-18 02:26:10|39565|39407|39565|39407|39565|39407|39565|39407|0
1616040130000|2021-03-18 04:02:10|39427.2|39269.8|39427.2|39269.8|39427.2|39269.8|39427.2|39269.8|0
1616034400000|2021-03-18 02:26:40|39562.7|39404.7|39562.7|39404.7|39562.7|39404.7|39562.7|39404.7|0
1616040160000|2021-03-18 04:02:40|39431.2|39273.8|39431.2|39273.8|39431.2|39273.8|39431.2|39273.8|0
1616040190000|2021-03-18 04:03:10|39448.8|39291.4|39448.8|39291.4|39448.8|39291.4|39448.8|39291.4|0
1616034430000|2021-03-18 02:27:10|39566|39408|39566|39408|39566|39408|39566|39408|0
1616040220000|2021-03-18 04:03:40|39440.7|39283.3|39440.7|39283.3|39440.7|39283.3|39440.7|39283.3|0
1616040250000|2021-03-18 04:04:10|39442.5|39285.1|39442.5|39285.1|39442.5|39285.1|39442.5|39285.1|0
1616034460000|2021-03-18 02:27:40|39567.4|39409.4|39567.4|39409.4|39567.4|39409.4|39567.4|39409.4|0
1616040280000|2021-03-18 04:04:40|39448.2|39290.8|39448.2|39290.8|39448.2|39290.8|39448.2|39290.8|0
1616034490000|2021-03-18 02:28:10|39561.7|39403.7|39561.7|39403.7|39561.7|39403.7|39561.7|39403.7|0
1616040310000|2021-03-18 04:05:10|39457.5|39299.9|39457.5|39299.9|39457.5|39299.9|39457.5|39299.9|0
1616040340000|2021-03-18 04:05:40|39449.3|39291.9|39449.3|39291.9|39449.3|39291.9|39449.3|39291.9|0
1616034520000|2021-03-18 02:28:40|39552.6|39394.8|39552.6|39394.8|39552.6|39394.8|39552.6|39394.8|0
1616040370000|2021-03-18 04:06:10|39448.3|39290.9|39448.3|39290.9|39448.3|39290.9|39448.3|39290.9|0
1616040400000|2021-03-18 04:06:40|39433.6|39276.2|39433.6|39276.2|39433.6|39276.2|39433.6|39276.2|0
1616034550000|2021-03-18 02:29:10|39557.6|39399.6|39557.6|39399.6|39557.6|39399.6|39557.6|39399.6|0
1616040430000|2021-03-18 04:07:10|39429.9|39272.5|39429.9|39272.5|39429.9|39272.5|39429.9|39272.5|0
1616040460000|2021-03-18 04:07:40|39433|39275.6|39433|39275.6|39433|39275.6|39433|39275.6|0
1616034580000|2021-03-18 02:29:40|39553.7|39395.9|39553.7|39395.9|39553.7|39395.9|39553.7|39395.9|0
1616040490000|2021-03-18 04:08:10|39434.6|39277.2|39434.6|39277.2|39434.6|39277.2|39434.6|39277.2|0
1616040520000|2021-03-18 04:08:40|39428.5|39271.1|39428.5|39271.1|39428.5|39271.1|39428.5|39271.1|0
1616034610000|2021-03-18 02:30:10|39554.2|39396.2|39554.2|39396.2|39554.2|39396.2|39554.2|39396.2|0
1616040550000|2021-03-18 04:09:10|39426|39268.6|39426|39268.6|39426|39268.6|39426|39268.6|0
1616040580000|2021-03-18 04:09:40|39432.6|39275.2|39432.6|39275.2|39432.6|39275.2|39432.6|39275.2|0
1616034640000|2021-03-18 02:30:40|39554.5|39396.5|39554.5|39396.5|39554.5|39396.5|39554.5|39396.5|0
1616040610000|2021-03-18 04:10:10|39439.3|39281.9|39439.3|39281.9|39439.3|39281.9|39439.3|39281.9|0
1616040640000|2021-03-18 04:10:40|39448.3|39290.9|39448.3|39290.9|39448.3|39290.9|39448.3|39290.9|0
1616034670000|2021-03-18 02:31:10|39555.3|39397.3|39555.3|39397.3|39555.3|39397.3|39555.3|39397.3|0
1616040670000|2021-03-18 04:11:10|39441.2|39283.8|39441.2|39283.8|39441.2|39283.8|39441.2|39283.8|0
1616034700000|2021-03-18 02:31:40|39580.3|39422.3|39580.3|39422.3|39580.3|39422.3|39580.3|39422.3|0
1616040700000|2021-03-18 04:11:40|39436|39278.6|39436|39278.6|39436|39278.6|39436|39278.6|0
1616040730000|2021-03-18 04:12:10|39429.7|39272.3|39429.7|39272.3|39429.7|39272.3|39429.7|39272.3|0
1616034730000|2021-03-18 02:32:10|39588.2|39430.2|39588.2|39430.2|39588.2|39430.2|39588.2|39430.2|0
1616040760000|2021-03-18 04:12:40|39420|39262.6|39420|39262.6|39420|39262.6|39420|39262.6|0
1616040790000|2021-03-18 04:13:10|39459.5|39301.9|39459.5|39301.9|39459.5|39301.9|39459.5|39301.9|0
1616034760000|2021-03-18 02:32:40|39598.7|39440.7|39598.7|39440.7|39598.7|39440.7|39598.7|39440.7|0
1616040820000|2021-03-18 04:13:40|39447.6|39290.2|39447.6|39290.2|39447.6|39290.2|39447.6|39290.2|0
1616040850000|2021-03-18 04:14:10|39433|39275.6|39433|39275.6|39433|39275.6|39433|39275.6|0
1616034790000|2021-03-18 02:33:10|39583.1|39425.1|39583.1|39425.1|39583.1|39425.1|39583.1|39425.1|0
1616040880000|2021-03-18 04:14:40|39425.4|39268|39425.4|39268|39425.4|39268|39425.4|39268|0
1616034820000|2021-03-18 02:33:40|39578.6|39420.6|39578.6|39420.6|39578.6|39420.6|39578.6|39420.6|0
1616040910000|2021-03-18 04:15:10|39408.3|39250.9|39408.3|39250.9|39408.3|39250.9|39408.3|39250.9|0
1616040940000|2021-03-18 04:15:40|39402|39244.8|39402|39244.8|39402|39244.8|39402|39244.8|0
1616034850000|2021-03-18 02:34:10|39581.1|39423.1|39581.1|39423.1|39581.1|39423.1|39581.1|39423.1|0
1616040970000|2021-03-18 04:16:10|39403|39245.8|39403|39245.8|39403|39245.8|39403|39245.8|0
1616034880000|2021-03-18 02:34:40|39577.9|39419.9|39577.9|39419.9|39577.9|39419.9|39577.9|39419.9|0
1616041000000|2021-03-18 04:16:40|39411|39253.6|39411|39253.6|39411|39253.6|39411|39253.6|0
1616041030000|2021-03-18 04:17:10|39397.1|39239.9|39397.1|39239.9|39397.1|39239.9|39397.1|39239.9|0
1616034910000|2021-03-18 02:35:10|39588|39430|39588|39430|39588|39430|39588|39430|0
1616041060000|2021-03-18 04:17:40|39397.2|39240|39397.2|39240|39397.2|39240|39397.2|39240|0
1616041090000|2021-03-18 04:18:10|39401.2|39244|39401.2|39244|39401.2|39244|39401.2|39244|0
1616034940000|2021-03-18 02:35:40|39585.5|39427.5|39585.5|39427.5|39585.5|39427.5|39585.5|39427.5|0
1616041120000|2021-03-18 04:18:40|39384.6|39227.4|39384.6|39227.4|39384.6|39227.4|39384.6|39227.4|0
1616041150000|2021-03-18 04:19:10|39391.7|39234.5|39391.7|39234.5|39391.7|39234.5|39391.7|39234.5|0
1616034970000|2021-03-18 02:36:10|39582.9|39424.9|39582.9|39424.9|39582.9|39424.9|39582.9|39424.9|0
1616041180000|2021-03-18 04:19:40|39378.3|39221.1|39378.3|39221.1|39378.3|39221.1|39378.3|39221.1|0
1616035000000|2021-03-18 02:36:40|39597.2|39439.2|39597.2|39439.2|39597.2|39439.2|39597.2|39439.2|0
1616041210000|2021-03-18 04:20:10|39387.9|39230.7|39387.9|39230.7|39387.9|39230.7|39387.9|39230.7|0
1616041240000|2021-03-18 04:20:40|39379.8|39222.6|39379.8|39222.6|39379.8|39222.6|39379.8|39222.6|0
1616035030000|2021-03-18 02:37:10|39588.3|39430.3|39588.3|39430.3|39588.3|39430.3|39588.3|39430.3|0
1616041270000|2021-03-18 04:21:10|39377.7|39220.5|39377.7|39220.5|39377.7|39220.5|39377.7|39220.5|0
1616041300000|2021-03-18 04:21:40|39390|39232.8|39390|39232.8|39390|39232.8|39390|39232.8|0
1616035060000|2021-03-18 02:37:40|39591.5|39433.5|39591.5|39433.5|39591.5|39433.5|39591.5|39433.5|0
1616041330000|2021-03-18 04:22:10|39391.7|39234.5|39391.7|39234.5|39391.7|39234.5|39391.7|39234.5|0
1616035090000|2021-03-18 02:38:10|39594.3|39436.3|39594.3|39436.3|39594.3|39436.3|39594.3|39436.3|0
1616041360000|2021-03-18 04:22:40|39405.6|39248.2|39405.6|39248.2|39405.6|39248.2|39405.6|39248.2|0
1616041390000|2021-03-18 04:23:10|39407.1|39249.7|39407.1|39249.7|39407.1|39249.7|39407.1|39249.7|0
1616035120000|2021-03-18 02:38:40|39577.1|39419.1|39577.1|39419.1|39577.1|39419.1|39577.1|39419.1|0
1616041420000|2021-03-18 04:23:40|39407.3|39249.9|39407.3|39249.9|39407.3|39249.9|39407.3|39249.9|0
1616041450000|2021-03-18 04:24:10|39424.1|39266.7|39424.1|39266.7|39424.1|39266.7|39424.1|39266.7|0
1616035150000|2021-03-18 02:39:10|39566.8|39408.8|39566.8|39408.8|39566.8|39408.8|39566.8|39408.8|0
1616041480000|2021-03-18 04:24:40|39424.8|39267.4|39424.8|39267.4|39424.8|39267.4|39424.8|39267.4|0
1616041510000|2021-03-18 04:25:10|39437.7|39280.3|39437.7|39280.3|39437.7|39280.3|39437.7|39280.3|0
1616035180000|2021-03-18 02:39:40|39567.5|39409.5|39567.5|39409.5|39567.5|39409.5|39567.5|39409.5|0
1616041540000|2021-03-18 04:25:40|39438.1|39280.7|39438.1|39280.7|39438.1|39280.7|39438.1|39280.7|0
1616041570000|2021-03-18 04:26:10|39438.9|39281.5|39438.9|39281.5|39438.9|39281.5|39438.9|39281.5|0
1616035210000|2021-03-18 02:40:10|39574|39416|39574|39416|39574|39416|39574|39416|0
1616041600000|2021-03-18 04:26:40|39441.9|39284.5|39441.9|39284.5|39441.9|39284.5|39441.9|39284.5|0
1616041630000|2021-03-18 04:27:10|39465.2|39307.6|39465.2|39307.6|39465.2|39307.6|39465.2|39307.6|0
1616035240000|2021-03-18 02:40:40|39577.7|39419.7|39577.7|39419.7|39577.7|39419.7|39577.7|39419.7|0
1616041660000|2021-03-18 04:27:40|39460.5|39302.9|39460.5|39302.9|39460.5|39302.9|39460.5|39302.9|0
1616035270000|2021-03-18 02:41:10|39584.4|39426.4|39584.4|39426.4|39584.4|39426.4|39584.4|39426.4|0
1616041690000|2021-03-18 04:28:10|39461.8|39304.2|39461.8|39304.2|39461.8|39304.2|39461.8|39304.2|0
1616041720000|2021-03-18 04:28:40|39464.3|39306.7|39464.3|39306.7|39464.3|39306.7|39464.3|39306.7|0
1616035300000|2021-03-18 02:41:40|39580.3|39422.3|39580.3|39422.3|39580.3|39422.3|39580.3|39422.3|0
1616041750000|2021-03-18 04:29:10|39476.1|39318.5|39476.1|39318.5|39476.1|39318.5|39476.1|39318.5|0
1616041780000|2021-03-18 04:29:40|39450.9|39293.5|39450.9|39293.5|39450.9|39293.5|39450.9|39293.5|0
1616035330000|2021-03-18 02:42:10|39577.2|39419.2|39577.2|39419.2|39577.2|39419.2|39577.2|39419.2|0
1616041810000|2021-03-18 04:30:10|39461.3|39303.7|39461.3|39303.7|39461.3|39303.7|39461.3|39303.7|0
1616035360000|2021-03-18 02:42:40|39587.2|39429.2|39587.2|39429.2|39587.2|39429.2|39587.2|39429.2|0
1616041840000|2021-03-18 04:30:40|39457.9|39300.3|39457.9|39300.3|39457.9|39300.3|39457.9|39300.3|0
1616041870000|2021-03-18 04:31:10|39451.3|39293.9|39451.3|39293.9|39451.3|39293.9|39451.3|39293.9|0
1616035390000|2021-03-18 02:43:10|39589.3|39431.3|39589.3|39431.3|39589.3|39431.3|39589.3|39431.3|0
1616041900000|2021-03-18 04:31:40|39454.1|39296.5|39454.1|39296.5|39454.1|39296.5|39454.1|39296.5|0
1616035420000|2021-03-18 02:43:40|39586.5|39428.5|39586.5|39428.5|39586.5|39428.5|39586.5|39428.5|0
1616041930000|2021-03-18 04:32:10|39458.8|39301.2|39458.8|39301.2|39458.8|39301.2|39458.8|39301.2|0
1616041960000|2021-03-18 04:32:40|39464.3|39306.7|39464.3|39306.7|39464.3|39306.7|39464.3|39306.7|0
1616035450000|2021-03-18 02:44:10|39595.5|39437.5|39595.5|39437.5|39595.5|39437.5|39595.5|39437.5|0
1616041990000|2021-03-18 04:33:10|39464.2|39306.6|39464.2|39306.6|39464.2|39306.6|39464.2|39306.6|0
1616042020000|2021-03-18 04:33:40|39473.4|39315.8|39473.4|39315.8|39473.4|39315.8|39473.4|39315.8|0
1616035480000|2021-03-18 02:44:40|39588.4|39430.4|39588.4|39430.4|39588.4|39430.4|39588.4|39430.4|0
1616042050000|2021-03-18 04:34:10|39474|39316.4|39474|39316.4|39474|39316.4|39474|39316.4|0
1616042080000|2021-03-18 04:34:40|39491.6|39334|39491.6|39334|39491.6|39334|39491.6|39334|0
1616035510000|2021-03-18 02:45:10|39581.7|39423.7|39581.7|39423.7|39581.7|39423.7|39581.7|39423.7|0
1616042110000|2021-03-18 04:35:10|39504.3|39346.5|39504.3|39346.5|39504.3|39346.5|39504.3|39346.5|0
1616042140000|2021-03-18 04:35:40|39507.9|39350.1|39507.9|39350.1|39507.9|39350.1|39507.9|39350.1|0
1616035540000|2021-03-18 02:45:40|39573.1|39415.1|39573.1|39415.1|39573.1|39415.1|39573.1|39415.1|0
1616042170000|2021-03-18 04:36:10|39503.9|39346.2|39503.9|39346.2|39503.9|39346.2|39503.9|39346.2|0
1616035570000|2021-03-18 02:46:10|39571.5|39413.5|39571.5|39413.5|39571.5|39413.5|39571.5|39413.5|0
1616042200000|2021-03-18 04:36:40|39503.7|39346.1|39503.7|39346.1|39503.7|39346.1|39503.7|39346.1|0
1616042230000|2021-03-18 04:37:10|39506.9|39349.1|39506.9|39349.1|39506.9|39349.1|39506.9|39349.1|0
1616035600000|2021-03-18 02:46:40|39565.7|39407.7|39565.7|39407.7|39565.7|39407.7|39565.7|39407.7|0
1616042260000|2021-03-18 04:37:40|39507.4|39349.6|39507.4|39349.6|39507.4|39349.6|39507.4|39349.6|0
1616042290000|2021-03-18 04:38:10|39504.3|39346.5|39504.3|39346.5|39504.3|39346.5|39504.3|39346.5|0
1616035630000|2021-03-18 02:47:10|39557.9|39399.9|39557.9|39399.9|39557.9|39399.9|39557.9|39399.9|0
1616042320000|2021-03-18 04:38:40|39498.7|39341.1|39498.7|39341.1|39498.7|39341.1|39498.7|39341.1|0
1616035660000|2021-03-18 02:47:40|39544.4|39386.6|39544.4|39386.6|39544.4|39386.6|39544.4|39386.6|0
1616042350000|2021-03-18 04:39:10|39488.3|39330.7|39488.3|39330.7|39488.3|39330.7|39488.3|39330.7|0
1616042380000|2021-03-18 04:39:40|39492.5|39334.9|39492.5|39334.9|39492.5|39334.9|39492.5|39334.9|0
1616035690000|2021-03-18 02:48:10|39535.7|39377.9|39535.7|39377.9|39535.7|39377.9|39535.7|39377.9|0
1616042410000|2021-03-18 04:40:10|39486.5|39328.9|39486.5|39328.9|39486.5|39328.9|39486.5|39328.9|0
1616042440000|2021-03-18 04:40:40|39487.5|39329.9|39487.5|39329.9|39487.5|39329.9|39487.5|39329.9|0
1616035720000|2021-03-18 02:48:40|39539.3|39381.5|39539.3|39381.5|39539.3|39381.5|39539.3|39381.5|0
1616042470000|2021-03-18 04:41:10|39498.7|39341.1|39498.7|39341.1|39498.7|39341.1|39498.7|39341.1|0
1616042500000|2021-03-18 04:41:40|39489|39331.4|39489|39331.4|39489|39331.4|39489|39331.4|0
1616035750000|2021-03-18 02:49:10|39532.3|39374.5|39532.3|39374.5|39532.3|39374.5|39532.3|39374.5|0
1616042530000|2021-03-18 04:42:10|39482.4|39324.8|39482.4|39324.8|39482.4|39324.8|39482.4|39324.8|0
1616035780000|2021-03-18 02:49:40|39525.5|39367.7|39525.5|39367.7|39525.5|39367.7|39525.5|39367.7|0
1616042560000|2021-03-18 04:42:40|39485|39327.4|39485|39327.4|39485|39327.4|39485|39327.4|0
1616042590000|2021-03-18 04:43:10|39489.7|39332.1|39489.7|39332.1|39489.7|39332.1|39489.7|39332.1|0
1616035810000|2021-03-18 02:50:10|39524.5|39366.7|39524.5|39366.7|39524.5|39366.7|39524.5|39366.7|0
1616042620000|2021-03-18 04:43:40|39488.1|39330.5|39488.1|39330.5|39488.1|39330.5|39488.1|39330.5|0
1616042650000|2021-03-18 04:44:10|39486.2|39328.6|39486.2|39328.6|39486.2|39328.6|39486.2|39328.6|0
1616035840000|2021-03-18 02:50:40|39504.2|39346.4|39504.2|39346.4|39504.2|39346.4|39504.2|39346.4|0
1616042680000|2021-03-18 04:44:40|39479.9|39322.3|39479.9|39322.3|39479.9|39322.3|39479.9|39322.3|0
1616035870000|2021-03-18 02:51:10|39487.1|39329.5|39487.1|39329.5|39487.1|39329.5|39487.1|39329.5|0
1616042710000|2021-03-18 04:45:10|39477.7|39320.1|39477.7|39320.1|39477.7|39320.1|39477.7|39320.1|0
1616042740000|2021-03-18 04:45:40|39482.9|39325.3|39482.9|39325.3|39482.9|39325.3|39482.9|39325.3|0
1616035900000|2021-03-18 02:51:40|39478.2|39320.6|39478.2|39320.6|39478.2|39320.6|39478.2|39320.6|0
1616042770000|2021-03-18 04:46:10|39480.7|39323.1|39480.7|39323.1|39480.7|39323.1|39480.7|39323.1|0
1616042800000|2021-03-18 04:46:40|39482.3|39324.7|39482.3|39324.7|39482.3|39324.7|39482.3|39324.7|0
1616035930000|2021-03-18 02:52:10|39480.9|39323.3|39480.9|39323.3|39480.9|39323.3|39480.9|39323.3|0
1616042830000|2021-03-18 04:47:10|39480.4|39322.8|39480.4|39322.8|39480.4|39322.8|39480.4|39322.8|0
1616035960000|2021-03-18 02:52:40|39478.4|39320.8|39478.4|39320.8|39478.4|39320.8|39478.4|39320.8|0
1616042860000|2021-03-18 04:47:40|39480.5|39322.9|39480.5|39322.9|39480.5|39322.9|39480.5|39322.9|0
1616042890000|2021-03-18 04:48:10|39476.2|39318.6|39476.2|39318.6|39476.2|39318.6|39476.2|39318.6|0
1616035990000|2021-03-18 02:53:10|39479.6|39322|39479.6|39322|39479.6|39322|39479.6|39322|0
1616042920000|2021-03-18 04:48:40|39476.7|39319.1|39476.7|39319.1|39476.7|39319.1|39476.7|39319.1|0
1616042950000|2021-03-18 04:49:10|39468.1|39310.5|39468.1|39310.5|39468.1|39310.5|39468.1|39310.5|0
1616036020000|2021-03-18 02:53:40|39487.5|39329.9|39487.5|39329.9|39487.5|39329.9|39487.5|39329.9|0
1616042980000|2021-03-18 04:49:40|39469.7|39312.1|39469.7|39312.1|39469.7|39312.1|39469.7|39312.1|0
1616036050000|2021-03-18 02:54:10|39471.5|39313.9|39471.5|39313.9|39471.5|39313.9|39471.5|39313.9|0
1616043010000|2021-03-18 04:50:10|39468.1|39310.5|39468.1|39310.5|39468.1|39310.5|39468.1|39310.5|0
1616043040000|2021-03-18 04:50:40|39473.7|39316.1|39473.7|39316.1|39473.7|39316.1|39473.7|39316.1|0
1616036080000|2021-03-18 02:54:40|39468.5|39310.9|39468.5|39310.9|39468.5|39310.9|39468.5|39310.9|0
1616043070000|2021-03-18 04:51:10|39485|39327.4|39485|39327.4|39485|39327.4|39485|39327.4|0
1616043100000|2021-03-18 04:51:40|39483.5|39325.9|39483.5|39325.9|39483.5|39325.9|39483.5|39325.9|0
1616036110000|2021-03-18 02:55:10|39462.8|39305.2|39462.8|39305.2|39462.8|39305.2|39462.8|39305.2|0
1616043130000|2021-03-18 04:52:10|39481.1|39323.5|39481.1|39323.5|39481.1|39323.5|39481.1|39323.5|0
1616036140000|2021-03-18 02:55:40|39469.8|39312.2|39469.8|39312.2|39469.8|39312.2|39469.8|39312.2|0
1616043160000|2021-03-18 04:52:40|39482.5|39324.9|39482.5|39324.9|39482.5|39324.9|39482.5|39324.9|0
1616036170000|2021-03-18 02:56:10|39467.4|39309.8|39467.4|39309.8|39467.4|39309.8|39467.4|39309.8|0
1616043190000|2021-03-18 04:53:10|39475.4|39317.8|39475.4|39317.8|39475.4|39317.8|39475.4|39317.8|0
1616043220000|2021-03-18 04:53:40|39481.2|39323.6|39481.2|39323.6|39481.2|39323.6|39481.2|39323.6|0
1616036200000|2021-03-18 02:56:40|39467.7|39310.1|39467.7|39310.1|39467.7|39310.1|39467.7|39310.1|0
1616043250000|2021-03-18 04:54:10|39483.9|39326.3|39483.9|39326.3|39483.9|39326.3|39483.9|39326.3|0
1616043280000|2021-03-18 04:54:40|39477.4|39319.8|39477.4|39319.8|39477.4|39319.8|39477.4|39319.8|0
1616036230000|2021-03-18 02:57:10|39462|39304.4|39462|39304.4|39462|39304.4|39462|39304.4|0
1616043310000|2021-03-18 04:55:10|39442.6|39285.2|39442.6|39285.2|39442.6|39285.2|39442.6|39285.2|0
1616036260000|2021-03-18 02:57:40|39464.6|39307|39464.6|39307|39464.6|39307|39464.6|39307|0
1616043340000|2021-03-18 04:55:40|39435.4|39278|39435.4|39278|39435.4|39278|39435.4|39278|0
1616043370000|2021-03-18 04:56:10|39436.4|39279|39436.4|39279|39436.4|39279|39436.4|39279|0
1616036290000|2021-03-18 02:58:10|39445.3|39287.9|39445.3|39287.9|39445.3|39287.9|39445.3|39287.9|0
1616043400000|2021-03-18 04:56:40|39433.1|39275.7|39433.1|39275.7|39433.1|39275.7|39433.1|39275.7|0
1616036320000|2021-03-18 02:58:40|39445.8|39288.4|39445.8|39288.4|39445.8|39288.4|39445.8|39288.4|0
1616043430000|2021-03-18 04:57:10|39447.2|39289.8|39447.2|39289.8|39447.2|39289.8|39447.2|39289.8|0
1616043460000|2021-03-18 04:57:40|39437.6|39280.2|39437.6|39280.2|39437.6|39280.2|39437.6|39280.2|0
1616036350000|2021-03-18 02:59:10|39446.5|39289.1|39446.5|39289.1|39446.5|39289.1|39446.5|39289.1|0
1616043490000|2021-03-18 04:58:10|39431.8|39274.4|39431.8|39274.4|39431.8|39274.4|39431.8|39274.4|0
1616043520000|2021-03-18 04:58:40|39430.3|39272.9|39430.3|39272.9|39430.3|39272.9|39430.3|39272.9|0
1616036380000|2021-03-18 02:59:40|39454.5|39296.9|39454.5|39296.9|39454.5|39296.9|39454.5|39296.9|0
1616043550000|2021-03-18 04:59:10|39433.7|39276.3|39433.7|39276.3|39433.7|39276.3|39433.7|39276.3|0
1616043580000|2021-03-18 04:59:40|39436.1|39278.7|39436.1|39278.7|39436.1|39278.7|39436.1|39278.7|0
1616036410000|2021-03-18 03:00:10|39458.7|39301.1|39458.7|39301.1|39458.7|39301.1|39458.7|39301.1|0
1616036440000|2021-03-18 03:00:40|39461.2|39303.6|39461.2|39303.6|39461.2|39303.6|39461.2|39303.6|0
1616036470000|2021-03-18 03:01:10|39461.7|39304.1|39461.7|39304.1|39461.7|39304.1|39461.7|39304.1|0
1616036500000|2021-03-18 03:01:40|39466.6|39309|39466.6|39309|39466.6|39309|39466.6|39309|0
1616036530000|2021-03-18 03:02:10|39467.6|39310|39467.6|39310|39467.6|39310|39467.6|39310|0
1616036560000|2021-03-18 03:02:40|39450.9|39293.5|39450.9|39293.5|39450.9|39293.5|39450.9|39293.5|0
1616036590000|2021-03-18 03:03:10|39445.9|39288.5|39445.9|39288.5|39445.9|39288.5|39445.9|39288.5|0
1616036620000|2021-03-18 03:03:40|39449|39291.6|39449|39291.6|39449|39291.6|39449|39291.6|0
1616036650000|2021-03-18 03:04:10|39430.9|39273.5|39430.9|39273.5|39430.9|39273.5|39430.9|39273.5|0
1616036680000|2021-03-18 03:04:40|39437.6|39280.2|39437.6|39280.2|39437.6|39280.2|39437.6|39280.2|0
1616036710000|2021-03-18 03:05:10|39443.5|39286.1|39443.5|39286.1|39443.5|39286.1|39443.5|39286.1|0
1616036740000|2021-03-18 03:05:40|39420.8|39263.4|39420.8|39263.4|39420.8|39263.4|39420.8|39263.4|0
1616036770000|2021-03-18 03:06:10|39424.6|39267.2|39424.6|39267.2|39424.6|39267.2|39424.6|39267.2|0
1616036800000|2021-03-18 03:06:40|39414.3|39256.9|39414.3|39256.9|39414.3|39256.9|39414.3|39256.9|0
1616036830000|2021-03-18 03:07:10|39401.1|39243.9|39401.1|39243.9|39401.1|39243.9|39401.1|39243.9|0
1616036860000|2021-03-18 03:07:40|39378.3|39221.1|39378.3|39221.1|39378.3|39221.1|39378.3|39221.1|0
1616036890000|2021-03-18 03:08:10|39387.9|39230.7|39387.9|39230.7|39387.9|39230.7|39387.9|39230.7|0
1616036920000|2021-03-18 03:08:40|39392.8|39235.6|39392.8|39235.6|39392.8|39235.6|39392.8|39235.6|0
1616036950000|2021-03-18 03:09:10|39397.1|39239.9|39397.1|39239.9|39397.1|39239.9|39397.1|39239.9|0
1616036980000|2021-03-18 03:09:40|39409|39251.6|39409|39251.6|39409|39251.6|39409|39251.6|0
1616037010000|2021-03-18 03:10:10|39403.2|39246|39403.2|39246|39403.2|39246|39403.2|39246|0
1616037040000|2021-03-18 03:10:40|39395.5|39238.3|39395.5|39238.3|39395.5|39238.3|39395.5|39238.3|0
1616037070000|2021-03-18 03:11:10|39394.3|39237.1|39394.3|39237.1|39394.3|39237.1|39394.3|39237.1|0
1616037100000|2021-03-18 03:11:40|39410.9|39253.5|39410.9|39253.5|39410.9|39253.5|39410.9|39253.5|0
1616037130000|2021-03-18 03:12:10|39407.7|39250.3|39407.7|39250.3|39407.7|39250.3|39407.7|39250.3|0
1616037160000|2021-03-18 03:12:40|39407.2|39249.8|39407.2|39249.8|39407.2|39249.8|39407.2|39249.8|0
1616037190000|2021-03-18 03:13:10|39423.3|39265.9|39423.3|39265.9|39423.3|39265.9|39423.3|39265.9|0
1616037220000|2021-03-18 03:13:40|39412.1|39254.7|39412.1|39254.7|39412.1|39254.7|39412.1|39254.7|0
1616037250000|2021-03-18 03:14:10|39411.1|39253.7|39411.1|39253.7|39411.1|39253.7|39411.1|39253.7|0
1616037280000|2021-03-18 03:14:40|39422.5|39265.1|39422.5|39265.1|39422.5|39265.1|39422.5|39265.1|0
1616037310000|2021-03-18 03:15:10|39423.2|39265.8|39423.2|39265.8|39423.2|39265.8|39423.2|39265.8|0
1616037340000|2021-03-18 03:15:40|39414.7|39257.3|39414.7|39257.3|39414.7|39257.3|39414.7|39257.3|0
1616037370000|2021-03-18 03:16:10|39414.3|39256.9|39414.3|39256.9|39414.3|39256.9|39414.3|39256.9|0
1616037400000|2021-03-18 03:16:40|39414.9|39257.5|39414.9|39257.5|39414.9|39257.5|39414.9|39257.5|0
1616037430000|2021-03-18 03:17:10|39414.3|39256.9|39414.3|39256.9|39414.3|39256.9|39414.3|39256.9|0
1616037460000|2021-03-18 03:17:40|39408.1|39250.7|39408.1|39250.7|39408.1|39250.7|39408.1|39250.7|0
1616037490000|2021-03-18 03:18:10|39410.5|39253.1|39410.5|39253.1|39410.5|39253.1|39410.5|39253.1|0
1616037520000|2021-03-18 03:18:40|39424.8|39267.4|39424.8|39267.4|39424.8|39267.4|39424.8|39267.4|0
1616037550000|2021-03-18 03:19:10|39423.9|39266.5|39423.9|39266.5|39423.9|39266.5|39423.9|39266.5|0
1616037580000|2021-03-18 03:19:40|39417.6|39260.2|39417.6|39260.2|39417.6|39260.2|39417.6|39260.2|0
1616037610000|2021-03-18 03:20:10|39406.7|39249.3|39406.7|39249.3|39406.7|39249.3|39406.7|39249.3|0
1616037640000|2021-03-18 03:20:40|39398.7|39241.5|39398.7|39241.5|39398.7|39241.5|39398.7|39241.5|0
1616037670000|2021-03-18 03:21:10|39392.9|39235.7|39392.9|39235.7|39392.9|39235.7|39392.9|39235.7|0
1616037700000|2021-03-18 03:21:40|39398|39240.8|39398|39240.8|39398|39240.8|39398|39240.8|0
1616037730000|2021-03-18 03:22:10|39395.9|39238.7|39395.9|39238.7|39395.9|39238.7|39395.9|39238.7|0
1616037760000|2021-03-18 03:22:40|39399.3|39242.1|39399.3|39242.1|39399.3|39242.1|39399.3|39242.1|0
1616037790000|2021-03-18 03:23:10|39404.2|39246.8|39404.2|39246.8|39404.2|39246.8|39404.2|39246.8|0
1616037820000|2021-03-18 03:23:40|39404.1|39246.7|39404.1|39246.7|39404.1|39246.7|39404.1|39246.7|0
1616037850000|2021-03-18 03:24:10|39395.4|39238.2|39395.4|39238.2|39395.4|39238.2|39395.4|39238.2|0
1616037880000|2021-03-18 03:24:40|39391.1|39233.9|39391.1|39233.9|39391.1|39233.9|39391.1|39233.9|0
1616037910000|2021-03-18 03:25:10|39379.7|39222.5|39379.7|39222.5|39379.7|39222.5|39379.7|39222.5|0
1616037940000|2021-03-18 03:25:40|39380.9|39223.7|39380.9|39223.7|39380.9|39223.7|39380.9|39223.7|0
1616037970000|2021-03-18 03:26:10|39374.9|39217.7|39374.9|39217.7|39374.9|39217.7|39374.9|39217.7|0
1616038000000|2021-03-18 03:26:40|39367.7|39210.5|39367.7|39210.5|39367.7|39210.5|39367.7|39210.5|0
1616038030000|2021-03-18 03:27:10|39365.4|39208.2|39365.4|39208.2|39365.4|39208.2|39365.4|39208.2|0
1616038060000|2021-03-18 03:27:40|39364.4|39207.2|39364.4|39207.2|39364.4|39207.2|39364.4|39207.2|0
1616038090000|2021-03-18 03:28:10|39363.5|39206.3|39363.5|39206.3|39363.5|39206.3|39363.5|39206.3|0
1616038120000|2021-03-18 03:28:40|39367.1|39209.9|39367.1|39209.9|39367.1|39209.9|39367.1|39209.9|0
1616038150000|2021-03-18 03:29:10|39381.6|39224.4|39381.6|39224.4|39381.6|39224.4|39381.6|39224.4|0
1616038180000|2021-03-18 03:29:40|39384.2|39227|39384.2|39227|39384.2|39227|39384.2|39227|0
1616038210000|2021-03-18 03:30:10|39381.4|39224.2|39381.4|39224.2|39381.4|39224.2|39381.4|39224.2|0
1616038240000|2021-03-18 03:30:40|39380.3|39223.1|39380.3|39223.1|39380.3|39223.1|39380.3|39223.1|0
1616038270000|2021-03-18 03:31:10|39375.1|39217.9|39375.1|39217.9|39375.1|39217.9|39375.1|39217.9|0
1616038300000|2021-03-18 03:31:40|39365.8|39208.6|39365.8|39208.6|39365.8|39208.6|39365.8|39208.6|0
1616038330000|2021-03-18 03:32:10|39359.7|39202.5|39359.7|39202.5|39359.7|39202.5|39359.7|39202.5|0
1616038360000|2021-03-18 03:32:40|39360.2|39203|39360.2|39203|39360.2|39203|39360.2|39203|0
1616038390000|2021-03-18 03:33:10|39355.3|39198.1|39355.3|39198.1|39355.3|39198.1|39355.3|39198.1|0
1616038420000|2021-03-18 03:33:40|39362.6|39205.4|39362.6|39205.4|39362.6|39205.4|39362.6|39205.4|0
1616038450000|2021-03-18 03:34:10|39360.2|39203|39360.2|39203|39360.2|39203|39360.2|39203|0
1616038480000|2021-03-18 03:34:40|39354|39196.8|39354|39196.8|39354|39196.8|39354|39196.8|0
1616038510000|2021-03-18 03:35:10|39346.3|39189.3|39346.3|39189.3|39346.3|39189.3|39346.3|39189.3|0
1616038540000|2021-03-18 03:35:40|39342.3|39185.3|39342.3|39185.3|39342.3|39185.3|39342.3|39185.3|0
1616038570000|2021-03-18 03:36:10|39347.9|39190.9|39347.9|39190.9|39347.9|39190.9|39347.9|39190.9|0
1616038600000|2021-03-18 03:36:40|39340.1|39183.1|39340.1|39183.1|39340.1|39183.1|39340.1|39183.1|0
1616038630000|2021-03-18 03:37:10|39337.2|39180.2|39337.2|39180.2|39337.2|39180.2|39337.2|39180.2|0
1616038660000|2021-03-18 03:37:40|39342.3|39185.3|39342.3|39185.3|39342.3|39185.3|39342.3|39185.3|0
1616038690000|2021-03-18 03:38:10|39345.6|39188.6|39345.6|39188.6|39345.6|39188.6|39345.6|39188.6|0
1616038720000|2021-03-18 03:38:40|39350.5|39193.5|39350.5|39193.5|39350.5|39193.5|39350.5|39193.5|0
1616038750000|2021-03-18 03:39:10|39355.3|39198.1|39355.3|39198.1|39355.3|39198.1|39355.3|39198.1|0
1616038780000|2021-03-18 03:39:40|39360.4|39203.2|39360.4|39203.2|39360.4|39203.2|39360.4|39203.2|0
1616038810000|2021-03-18 03:40:10|39362.5|39205.3|39362.5|39205.3|39362.5|39205.3|39362.5|39205.3|0
1616038840000|2021-03-18 03:40:40|39364.3|39207.1|39364.3|39207.1|39364.3|39207.1|39364.3|39207.1|0
1616038870000|2021-03-18 03:41:10|39366.7|39209.5|39366.7|39209.5|39366.7|39209.5|39366.7|39209.5|0
1616038900000|2021-03-18 03:41:40|39361.8|39204.6|39361.8|39204.6|39361.8|39204.6|39361.8|39204.6|0
1616038930000|2021-03-18 03:42:10|39340.3|39183.3|39340.3|39183.3|39340.3|39183.3|39340.3|39183.3|0
1616038960000|2021-03-18 03:42:40|39344.5|39187.5|39344.5|39187.5|39344.5|39187.5|39344.5|39187.5|0
1616038990000|2021-03-18 03:43:10|39354.1|39196.9|39354.1|39196.9|39354.1|39196.9|39354.1|39196.9|0
1616039020000|2021-03-18 03:43:40|39372.7|39215.5|39372.7|39215.5|39372.7|39215.5|39372.7|39215.5|0
1616039050000|2021-03-18 03:44:10|39364.4|39207.2|39364.4|39207.2|39364.4|39207.2|39364.4|39207.2|0
1616039080000|2021-03-18 03:44:40|39366.2|39209|39366.2|39209|39366.2|39209|39366.2|39209|0
1616039110000|2021-03-18 03:45:10|39367.5|39210.3|39367.5|39210.3|39367.5|39210.3|39367.5|39210.3|0
1616039140000|2021-03-18 03:45:40|39367.1|39209.9|39367.1|39209.9|39367.1|39209.9|39367.1|39209.9|0
1616039170000|2021-03-18 03:46:10|39365|39207.8|39365|39207.8|39365|39207.8|39365|39207.8|0
1616039200000|2021-03-18 03:46:40|39364.6|39207.4|39364.6|39207.4|39364.6|39207.4|39364.6|39207.4|0
1616039230000|2021-03-18 03:47:10|39377.5|39220.3|39377.5|39220.3|39377.5|39220.3|39377.5|39220.3|0
1616039260000|2021-03-18 03:47:40|39369.8|39212.6|39369.8|39212.6|39369.8|39212.6|39369.8|39212.6|0
1616039320000|2021-03-18 03:48:40|39370.3|39213.1|39370.3|39213.1|39370.3|39213.1|39370.3|39213.1|0
1616039350000|2021-03-18 03:49:10|39358.5|39201.3|39358.5|39201.3|39358.5|39201.3|39358.5|39201.3|0
1616039380000|2021-03-18 03:49:40|39360.1|39202.9|39360.1|39202.9|39360.1|39202.9|39360.1|39202.9|0
1616039410000|2021-03-18 03:50:10|39353.1|39196.1|39353.1|39196.1|39353.1|39196.1|39353.1|39196.1|0
1616039440000|2021-03-18 03:50:40|39353.3|39196.3|39353.3|39196.3|39353.3|39196.3|39353.3|39196.3|0
1616039470000|2021-03-18 03:51:10|39361.3|39204.1|39361.3|39204.1|39361.3|39204.1|39361.3|39204.1|0
1616039500000|2021-03-18 03:51:40|39360.4|39203.2|39360.4|39203.2|39360.4|39203.2|39360.4|39203.2|0
1616039530000|2021-03-18 03:52:10|39359.5|39202.3|39359.5|39202.3|39359.5|39202.3|39359.5|39202.3|0
1616039560000|2021-03-18 03:52:40|39360.9|39203.7|39360.9|39203.7|39360.9|39203.7|39360.9|39203.7|0
1616039590000|2021-03-18 03:53:10|39357.8|39200.6|39357.8|39200.6|39357.8|39200.6|39357.8|39200.6|0
1616039620000|2021-03-18 03:53:40|39354.4|39197.2|39354.4|39197.2|39354.4|39197.2|39354.4|39197.2|0
1616039650000|2021-03-18 03:54:10|39353|39196|39353|39196|39353|39196|39353|39196|0
1616039680000|2021-03-18 03:54:40|39352.3|39195.3|39352.3|39195.3|39352.3|39195.3|39352.3|39195.3|0
1616039710000|2021-03-18 03:55:10|39361.7|39204.5|39361.7|39204.5|39361.7|39204.5|39361.7|39204.5|0
1616039740000|2021-03-18 03:55:40|39360.7|39203.5|39360.7|39203.5|39360.7|39203.5|39360.7|39203.5|0
1616039770000|2021-03-18 03:56:10|39364|39206.8|39364|39206.8|39364|39206.8|39364|39206.8|0
1616039800000|2021-03-18 03:56:40|39368.3|39211.1|39368.3|39211.1|39368.3|39211.1|39368.3|39211.1|0
1616039830000|2021-03-18 03:57:10|39369.9|39212.7|39369.9|39212.7|39369.9|39212.7|39369.9|39212.7|0
1616039860000|2021-03-18 03:57:40|39378.6|39221.4|39378.6|39221.4|39378.6|39221.4|39378.6|39221.4|0
1616039890000|2021-03-18 03:58:10|39384.1|39226.9|39384.1|39226.9|39384.1|39226.9|39384.1|39226.9|0
1616039920000|2021-03-18 03:58:40|39397.6|39240.4|39397.6|39240.4|39397.6|39240.4|39397.6|39240.4|0
1616039950000|2021-03-18 03:59:10|39416.4|39259|39416.4|39259|39416.4|39259|39416.4|39259|0
1616039980000|2021-03-18 03:59:40|39413.7|39256.3|39413.7|39256.3|39413.7|39256.3|39413.7|39256.3|0
1616040010000|2021-03-18 04:00:10|39406.6|39249.2|39406.6|39249.2|39406.6|39249.2|39406.6|39249.2|0
1616040040000|2021-03-18 04:00:40|39426.1|39268.7|39426.1|39268.7|39426.1|39268.7|39426.1|39268.7|0
1616040070000|2021-03-18 04:01:10|39437.9|39280.5|39437.9|39280.5|39437.9|39280.5|39437.9|39280.5|0
1616040100000|2021-03-18 04:01:40|39432.4|39275|39432.4|39275|39432.4|39275|39432.4|39275|0
1616040130000|2021-03-18 04:02:10|39427.2|39269.8|39427.2|39269.8|39427.2|39269.8|39427.2|39269.8|0
1616040160000|2021-03-18 04:02:40|39431.2|39273.8|39431.2|39273.8|39431.2|39273.8|39431.2|39273.8|0
1616040190000|2021-03-18 04:03:10|39448.8|39291.4|39448.8|39291.4|39448.8|39291.4|39448.8|39291.4|0
1616040220000|2021-03-18 04:03:40|39440.7|39283.3|39440.7|39283.3|39440.7|39283.3|39440.7|39283.3|0
1616040250000|2021-03-18 04:04:10|39442.5|39285.1|39442.5|39285.1|39442.5|39285.1|39442.5|39285.1|0
1616040280000|2021-03-18 04:04:40|39448.2|39290.8|39448.2|39290.8|39448.2|39290.8|39448.2|39290.8|0
1616040310000|2021-03-18 04:05:10|39457.5|39299.9|39457.5|39299.9|39457.5|39299.9|39457.5|39299.9|0
1616040340000|2021-03-18 04:05:40|39449.3|39291.9|39449.3|39291.9|39449.3|39291.9|39449.3|39291.9|0
1616040370000|2021-03-18 04:06:10|39448.3|39290.9|39448.3|39290.9|39448.3|39290.9|39448.3|39290.9|0
1616040400000|2021-03-18 04:06:40|39433.6|39276.2|39433.6|39276.2|39433.6|39276.2|39433.6|39276.2|0
1616040430000|2021-03-18 04:07:10|39429.9|39272.5|39429.9|39272.5|39429.9|39272.5|39429.9|39272.5|0
1616040460000|2021-03-18 04:07:40|39433|39275.6|39433|39275.6|39433|39275.6|39433|39275.6|0
1616040490000|2021-03-18 04:08:10|39434.6|39277.2|39434.6|39277.2|39434.6|39277.2|39434.6|39277.2|0
1616040520000|2021-03-18 04:08:40|39428.5|39271.1|39428.5|39271.1|39428.5|39271.1|39428.5|39271.1|0
1616040550000|2021-03-18 04:09:10|39426|39268.6|39426|39268.6|39426|39268.6|39426|39268.6|0
1616040580000|2021-03-18 04:09:40|39432.6|39275.2|39432.6|39275.2|39432.6|39275.2|39432.6|39275.2|0
1616040610000|2021-03-18 04:10:10|39439.3|39281.9|39439.3|39281.9|39439.3|39281.9|39439.3|39281.9|0
1616040640000|2021-03-18 04:10:40|39448.3|39290.9|39448.3|39290.9|39448.3|39290.9|39448.3|39290.9|0
1616040670000|2021-03-18 04:11:10|39441.2|39283.8|39441.2|39283.8|39441.2|39283.8|39441.2|39283.8|0
1616040700000|2021-03-18 04:11:40|39436|39278.6|39436|39278.6|39436|39278.6|39436|39278.6|0
1616040730000|2021-03-18 04:12:10|39429.7|39272.3|39429.7|39272.3|39429.7|39272.3|39429.7|39272.3|0
1616040760000|2021-03-18 04:12:40|39420|39262.6|39420|39262.6|39420|39262.6|39420|39262.6|0
1616040790000|2021-03-18 04:13:10|39459.5|39301.9|39459.5|39301.9|39459.5|39301.9|39459.5|39301.9|0
1616040820000|2021-03-18 04:13:40|39447.6|39290.2|39447.6|39290.2|39447.6|39290.2|39447.6|39290.2|0
1616040850000|2021-03-18 04:14:10|39433|39275.6|39433|39275.6|39433|39275.6|39433|39275.6|0
1616040880000|2021-03-18 04:14:40|39425.4|39268|39425.4|39268|39425.4|39268|39425.4|39268|0
1616040910000|2021-03-18 04:15:10|39408.3|39250.9|39408.3|39250.9|39408.3|39250.9|39408.3|39250.9|0
1616040940000|2021-03-18 04:15:40|39402|39244.8|39402|39244.8|39402|39244.8|39402|39244.8|0
1616040970000|2021-03-18 04:16:10|39403|39245.8|39403|39245.8|39403|39245.8|39403|39245.8|0
1616041000000|2021-03-18 04:16:40|39411|39253.6|39411|39253.6|39411|39253.6|39411|39253.6|0
1616041030000|2021-03-18 04:17:10|39397.1|39239.9|39397.1|39239.9|39397.1|39239.9|39397.1|39239.9|0
1616041060000|2021-03-18 04:17:40|39397.2|39240|39397.2|39240|39397.2|39240|39397.2|39240|0
1616041090000|2021-03-18 04:18:10|39401.2|39244|39401.2|39244|39401.2|39244|39401.2|39244|0
1616041120000|2021-03-18 04:18:40|39384.6|39227.4|39384.6|39227.4|39384.6|39227.4|39384.6|39227.4|0
1616041150000|2021-03-18 04:19:10|39391.7|39234.5|39391.7|39234.5|39391.7|39234.5|39391.7|39234.5|0
1616041180000|2021-03-18 04:19:40|39378.3|39221.1|39378.3|39221.1|39378.3|39221.1|39378.3|39221.1|0
1616041210000|2021-03-18 04:20:10|39387.9|39230.7|39387.9|39230.7|39387.9|39230.7|39387.9|39230.7|0
1616041240000|2021-03-18 04:20:40|39379.8|39222.6|39379.8|39222.6|39379.8|39222.6|39379.8|39222.6|0
1616041270000|2021-03-18 04:21:10|39377.7|39220.5|39377.7|39220.5|39377.7|39220.5|39377.7|39220.5|0
1616041300000|2021-03-18 04:21:40|39390|39232.8|39390|39232.8|39390|39232.8|39390|39232.8|0
1616041330000|2021-03-18 04:22:10|39391.7|39234.5|39391.7|39234.5|39391.7|39234.5|39391.7|39234.5|0
1616041360000|2021-03-18 04:22:40|39405.6|39248.2|39405.6|39248.2|39405.6|39248.2|39405.6|39248.2|0
1616041390000|2021-03-18 04:23:10|39407.1|39249.7|39407.1|39249.7|39407.1|39249.7|39407.1|39249.7|0
1616041420000|2021-03-18 04:23:40|39407.3|39249.9|39407.3|39249.9|39407.3|39249.9|39407.3|39249.9|0
1616041450000|2021-03-18 04:24:10|39424.1|39266.7|39424.1|39266.7|39424.1|39266.7|39424.1|39266.7|0
1616041480000|2021-03-18 04:24:40|39424.8|39267.4|39424.8|39267.4|39424.8|39267.4|39424.8|39267.4|0
1616041510000|2021-03-18 04:25:10|39437.7|39280.3|39437.7|39280.3|39437.7|39280.3|39437.7|39280.3|0
1616041540000|2021-03-18 04:25:40|39438.1|39280.7|39438.1|39280.7|39438.1|39280.7|39438.1|39280.7|0
1616041570000|2021-03-18 04:26:10|39438.9|39281.5|39438.9|39281.5|39438.9|39281.5|39438.9|39281.5|0
1616041600000|2021-03-18 04:26:40|39441.9|39284.5|39441.9|39284.5|39441.9|39284.5|39441.9|39284.5|0
1616041630000|2021-03-18 04:27:10|39465.2|39307.6|39465.2|39307.6|39465.2|39307.6|39465.2|39307.6|0
1616041660000|2021-03-18 04:27:40|39460.5|39302.9|39460.5|39302.9|39460.5|39302.9|39460.5|39302.9|0
1616041690000|2021-03-18 04:28:10|39461.8|39304.2|39461.8|39304.2|39461.8|39304.2|39461.8|39304.2|0
1616041720000|2021-03-18 04:28:40|39464.3|39306.7|39464.3|39306.7|39464.3|39306.7|39464.3|39306.7|0
1616041750000|2021-03-18 04:29:10|39476.1|39318.5|39476.1|39318.5|39476.1|39318.5|39476.1|39318.5|0
1616041780000|2021-03-18 04:29:40|39450.9|39293.5|39450.9|39293.5|39450.9|39293.5|39450.9|39293.5|0
1616041810000|2021-03-18 04:30:10|39461.3|39303.7|39461.3|39303.7|39461.3|39303.7|39461.3|39303.7|0
1616041840000|2021-03-18 04:30:40|39457.9|39300.3|39457.9|39300.3|39457.9|39300.3|39457.9|39300.3|0
1616041870000|2021-03-18 04:31:10|39451.3|39293.9|39451.3|39293.9|39451.3|39293.9|39451.3|39293.9|0
1616041900000|2021-03-18 04:31:40|39454.1|39296.5|39454.1|39296.5|39454.1|39296.5|39454.1|39296.5|0
1616041930000|2021-03-18 04:32:10|39458.8|39301.2|39458.8|39301.2|39458.8|39301.2|39458.8|39301.2|0
1616041960000|2021-03-18 04:32:40|39464.3|39306.7|39464.3|39306.7|39464.3|39306.7|39464.3|39306.7|0
1616041990000|2021-03-18 04:33:10|39464.2|39306.6|39464.2|39306.6|39464.2|39306.6|39464.2|39306.6|0
1616042020000|2021-03-18 04:33:40|39473.4|39315.8|39473.4|39315.8|39473.4|39315.8|39473.4|39315.8|0
1616042050000|2021-03-18 04:34:10|39474|39316.4|39474|39316.4|39474|39316.4|39474|39316.4|0
1616042080000|2021-03-18 04:34:40|39491.6|39334|39491.6|39334|39491.6|39334|39491.6|39334|0
1616042110000|2021-03-18 04:35:10|39504.3|39346.5|39504.3|39346.5|39504.3|39346.5|39504.3|39346.5|0
1616042140000|2021-03-18 04:35:40|39507.9|39350.1|39507.9|39350.1|39507.9|39350.1|39507.9|39350.1|0
1616042170000|2021-03-18 04:36:10|39503.9|39346.2|39503.9|39346.2|39503.9|39346.2|39503.9|39346.2|0
1616042200000|2021-03-18 04:36:40|39503.7|39346.1|39503.7|39346.1|39503.7|39346.1|39503.7|39346.1|0
1616042230000|2021-03-18 04:37:10|39506.9|39349.1|39506.9|39349.1|39506.9|39349.1|39506.9|39349.1|0
1616042260000|2021-03-18 04:37:40|39507.4|39349.6|39507.4|39349.6|39507.4|39349.6|39507.4|39349.6|0
1616042290000|2021-03-18 04:38:10|39504.3|39346.5|39504.3|39346.5|39504.3|39346.5|39504.3|39346.5|0
1616042320000|2021-03-18 04:38:40|39498.7|39341.1|39498.7|39341.1|39498.7|39341.1|39498.7|39341.1|0
1616042350000|2021-03-18 04:39:10|39488.3|39330.7|39488.3|39330.7|39488.3|39330.7|39488.3|39330.7|0
1616042380000|2021-03-18 04:39:40|39492.5|39334.9|39492.5|39334.9|39492.5|39334.9|39492.5|39334.9|0
1616042410000|2021-03-18 04:40:10|39486.5|39328.9|39486.5|39328.9|39486.5|39328.9|39486.5|39328.9|0
1616042440000|2021-03-18 04:40:40|39487.5|39329.9|39487.5|39329.9|39487.5|39329.9|39487.5|39329.9|0
1616042470000|2021-03-18 04:41:10|39498.7|39341.1|39498.7|39341.1|39498.7|39341.1|39498.7|39341.1|0
1616042500000|2021-03-18 04:41:40|39489|39331.4|39489|39331.4|39489|39331.4|39489|39331.4|0
1616042530000|2021-03-18 04:42:10|39482.4|39324.8|39482.4|39324.8|39482.4|39324.8|39482.4|39324.8|0
1616042560000|2021-03-18 04:42:40|39485|39327.4|39485|39327.4|39485|39327.4|39485|39327.4|0
1616042590000|2021-03-18 04:43:10|39489.7|39332.1|39489.7|39332.1|39489.7|39332.1|39489.7|39332.1|0
1616042620000|2021-03-18 04:43:40|39488.1|39330.5|39488.1|39330.5|39488.1|39330.5|39488.1|39330.5|0
1616042650000|2021-03-18 04:44:10|39486.2|39328.6|39486.2|39328.6|39486.2|39328.6|39486.2|39328.6|0
1616042680000|2021-03-18 04:44:40|39479.9|39322.3|39479.9|39322.3|39479.9|39322.3|39479.9|39322.3|0
1616042710000|2021-03-18 04:45:10|39477.7|39320.1|39477.7|39320.1|39477.7|39320.1|39477.7|39320.1|0
1616042740000|2021-03-18 04:45:40|39482.9|39325.3|39482.9|39325.3|39482.9|39325.3|39482.9|39325.3|0
1616042770000|2021-03-18 04:46:10|39480.7|39323.1|39480.7|39323.1|39480.7|39323.1|39480.7|39323.1|0
1616042800000|2021-03-18 04:46:40|39482.3|39324.7|39482.3|39324.7|39482.3|39324.7|39482.3|39324.7|0
1616042830000|2021-03-18 04:47:10|39480.4|39322.8|39480.4|39322.8|39480.4|39322.8|39480.4|39322.8|0
1616042860000|2021-03-18 04:47:40|39480.5|39322.9|39480.5|39322.9|39480.5|39322.9|39480.5|39322.9|0
1616042890000|2021-03-18 04:48:10|39476.2|39318.6|39476.2|39318.6|39476.2|39318.6|39476.2|39318.6|0
1616042920000|2021-03-18 04:48:40|39476.7|39319.1|39476.7|39319.1|39476.7|39319.1|39476.7|39319.1|0
1616042950000|2021-03-18 04:49:10|39468.1|39310.5|39468.1|39310.5|39468.1|39310.5|39468.1|39310.5|0
1616042980000|2021-03-18 04:49:40|39469.7|39312.1|39469.7|39312.1|39469.7|39312.1|39469.7|39312.1|0
1616043010000|2021-03-18 04:50:10|39468.1|39310.5|39468.1|39310.5|39468.1|39310.5|39468.1|39310.5|0
1616043040000|2021-03-18 04:50:40|39473.7|39316.1|39473.7|39316.1|39473.7|39316.1|39473.7|39316.1|0
1616043070000|2021-03-18 04:51:10|39485|39327.4|39485|39327.4|39485|39327.4|39485|39327.4|0
1616043100000|2021-03-18 04:51:40|39483.5|39325.9|39483.5|39325.9|39483.5|39325.9|39483.5|39325.9|0
1616043130000|2021-03-18 04:52:10|39481.1|39323.5|39481.1|39323.5|39481.1|39323.5|39481.1|39323.5|0
1616043160000|2021-03-18 04:52:40|39482.5|39324.9|39482.5|39324.9|39482.5|39324.9|39482.5|39324.9|0
1616043190000|2021-03-18 04:53:10|39475.4|39317.8|39475.4|39317.8|39475.4|39317.8|39475.4|39317.8|0
1616043220000|2021-03-18 04:53:40|39481.2|39323.6|39481.2|39323.6|39481.2|39323.6|39481.2|39323.6|0
1616043250000|2021-03-18 04:54:10|39483.9|39326.3|39483.9|39326.3|39483.9|39326.3|39483.9|39326.3|0
1616043280000|2021-03-18 04:54:40|39477.4|39319.8|39477.4|39319.8|39477.4|39319.8|39477.4|39319.8|0
1616043310000|2021-03-18 04:55:10|39442.6|39285.2|39442.6|39285.2|39442.6|39285.2|39442.6|39285.2|0
1616043340000|2021-03-18 04:55:40|39435.4|39278|39435.4|39278|39435.4|39278|39435.4|39278|0
1616043370000|2021-03-18 04:56:10|39436.4|39279|39436.4|39279|39436.4|39279|39436.4|39279|0
1616043400000|2021-03-18 04:56:40|39433.1|39275.7|39433.1|39275.7|39433.1|39275.7|39433.1|39275.7|0
1616043430000|2021-03-18 04:57:10|39447.2|39289.8|39447.2|39289.8|39447.2|39289.8|39447.2|39289.8|0
1616043460000|2021-03-18 04:57:40|39437.6|39280.2|39437.6|39280.2|39437.6|39280.2|39437.6|39280.2|0
1616043490000|2021-03-18 04:58:10|39431.8|39274.4|39431.8|39274.4|39431.8|39274.4|39431.8|39274.4|0
1616043520000|2021-03-18 04:58:40|39430.3|39272.9|39430.3|39272.9|39430.3|39272.9|39430.3|39272.9|0
1616043550000|2021-03-18 04:59:10|39433.7|39276.3|39433.7|39276.3|39433.7|39276.3|39433.7|39276.3|0
1616043580000|2021-03-18 04:59:40|39436.1|39278.7|39436.1|39278.7|39436.1|39278.7|39436.1|39278.7|0
1616109010000|2021-03-18 23:10:10|39015|38859.2|39015|38859.2|39015|38859.2|39015|38859.2|0
1616109040000|2021-03-18 23:10:40|39084.5|38928.5|39084.5|38928.5|39084.5|38928.5|39084.5|38928.5|0
1616109070000|2021-03-18 23:11:10|39093.3|38937.3|39093.3|38937.3|39093.3|38937.3|39093.3|38937.3|0
1616109100000|2021-03-18 23:11:40|39087.4|38931.4|39087.4|38931.4|39087.4|38931.4|39087.4|38931.4|0
1616109130000|2021-03-18 23:12:10|39039.1|38883.3|39039.1|38883.3|39039.1|38883.3|39039.1|38883.3|0
1616109160000|2021-03-18 23:12:40|39017|38861.2|39017|38861.2|39017|38861.2|39017|38861.2|0
1616109190000|2021-03-18 23:13:10|38982.6|38827|38982.6|38827|38982.6|38827|38982.6|38827|0
1616109220000|2021-03-18 23:13:40|38973.1|38817.5|38973.1|38817.5|38973.1|38817.5|38973.1|38817.5|0
1616109250000|2021-03-18 23:14:10|38906.8|38751.4|38906.8|38751.4|38906.8|38751.4|38906.8|38751.4|0
1616109280000|2021-03-18 23:14:40|38939.9|38784.5|38939.9|38784.5|38939.9|38784.5|38939.9|38784.5|0
1616109310000|2021-03-18 23:15:10|38978|38822.4|38978|38822.4|38978|38822.4|38978|38822.4|0
1616109340000|2021-03-18 23:15:40|38957.1|38801.5|38957.1|38801.5|38957.1|38801.5|38957.1|38801.5|0
1616109370000|2021-03-18 23:16:10|38983.5|38827.9|38983.5|38827.9|38983.5|38827.9|38983.5|38827.9|0
1616109400000|2021-03-18 23:16:40|38985.3|38829.7|38985.3|38829.7|38985.3|38829.7|38985.3|38829.7|0
1616109430000|2021-03-18 23:17:10|38950.6|38795.2|38950.6|38795.2|38950.6|38795.2|38950.6|38795.2|0
1616109460000|2021-03-18 23:17:40|38989.5|38833.9|38989.5|38833.9|38989.5|38833.9|38989.5|38833.9|0
1616109490000|2021-03-18 23:18:10|38998.1|38842.5|38998.1|38842.5|38998.1|38842.5|38998.1|38842.5|0
1616109520000|2021-03-18 23:18:40|38954.9|38799.3|38954.9|38799.3|38954.9|38799.3|38954.9|38799.3|0
1616109550000|2021-03-18 23:19:10|38977.8|38822.2|38977.8|38822.2|38977.8|38822.2|38977.8|38822.2|0
1616109580000|2021-03-18 23:19:40|38989.6|38834|38989.6|38834|38989.6|38834|38989.6|38834|0
1616109610000|2021-03-18 23:20:10|38999.8|38844.2|38999.8|38844.2|38999.8|38844.2|38999.8|38844.2|0
1616109640000|2021-03-18 23:20:40|38961.2|38805.6|38961.2|38805.6|38961.2|38805.6|38961.2|38805.6|0
1616109670000|2021-03-18 23:21:10|38972.8|38817.2|38972.8|38817.2|38972.8|38817.2|38972.8|38817.2|0
1616109730000|2021-03-18 23:22:10|38939.8|38784.4|38939.8|38784.4|38939.8|38784.4|38939.8|38784.4|0
1616109760000|2021-03-18 23:22:40|38936.6|38781.2|38936.6|38781.2|38936.6|38781.2|38936.6|38781.2|0
1616109790000|2021-03-18 23:23:10|38875.9|38720.7|38875.9|38720.7|38875.9|38720.7|38875.9|38720.7|0
1616109820000|2021-03-18 23:23:40|38900.1|38744.9|38900.1|38744.9|38900.1|38744.9|38900.1|38744.9|0
1616109850000|2021-03-18 23:24:10|38916.5|38761.1|38916.5|38761.1|38916.5|38761.1|38916.5|38761.1|0
1616109880000|2021-03-18 23:24:40|38919.2|38763.8|38919.2|38763.8|38919.2|38763.8|38919.2|38763.8|0
1616109910000|2021-03-18 23:25:10|38945|38789.6|38945|38789.6|38945|38789.6|38945|38789.6|0
1616109940000|2021-03-18 23:25:40|38954.3|38798.7|38954.3|38798.7|38954.3|38798.7|38954.3|38798.7|0
1616109970000|2021-03-18 23:26:10|38938.8|38783.4|38938.8|38783.4|38938.8|38783.4|38938.8|38783.4|0
1616110000000|2021-03-18 23:26:40|38947.4|38792|38947.4|38792|38947.4|38792|38947.4|38792|0
1616110030000|2021-03-18 23:27:10|38930.5|38775.1|38930.5|38775.1|38930.5|38775.1|38930.5|38775.1|0
1616110060000|2021-03-18 23:27:40|38928|38772.6|38928|38772.6|38928|38772.6|38928|38772.6|0
1616110090000|2021-03-18 23:28:10|38950.4|38795|38950.4|38795|38950.4|38795|38950.4|38795|0
1616110120000|2021-03-18 23:28:40|38955.1|38799.5|38955.1|38799.5|38955.1|38799.5|38955.1|38799.5|0
1616110150000|2021-03-18 23:29:10|38971.3|38815.7|38971.3|38815.7|38971.3|38815.7|38971.3|38815.7|0
1616110180000|2021-03-18 23:29:40|38993.2|38837.6|38993.2|38837.6|38993.2|38837.6|38993.2|38837.6|0
1616110210000|2021-03-18 23:30:10|39002.6|38847|39002.6|38847|39002.6|38847|39002.6|38847|0
1616110240000|2021-03-18 23:30:40|39001.2|38845.6|39001.2|38845.6|39001.2|38845.6|39001.2|38845.6|0
1616110270000|2021-03-18 23:31:10|38965|38809.4|38965|38809.4|38965|38809.4|38965|38809.4|0
1616110300000|2021-03-18 23:31:40|38975.7|38820.1|38975.7|38820.1|38975.7|38820.1|38975.7|38820.1|0
1616110330000|2021-03-18 23:32:10|38963.1|38807.5|38963.1|38807.5|38963.1|38807.5|38963.1|38807.5|0
1616110360000|2021-03-18 23:32:40|38986.3|38830.7|38986.3|38830.7|38986.3|38830.7|38986.3|38830.7|0
1616110390000|2021-03-18 23:33:10|39001.8|38846.2|39001.8|38846.2|39001.8|38846.2|39001.8|38846.2|0
1616110420000|2021-03-18 23:33:40|39012|38856.2|39012|38856.2|39012|38856.2|39012|38856.2|0
1616110450000|2021-03-18 23:34:10|39012.1|38856.3|39012.1|38856.3|39012.1|38856.3|39012.1|38856.3|0
1616110480000|2021-03-18 23:34:40|39016.2|38860.4|39016.2|38860.4|39016.2|38860.4|39016.2|38860.4|0
1616110510000|2021-03-18 23:35:10|39003.3|38847.5|39003.3|38847.5|39003.3|38847.5|39003.3|38847.5|0
1616110540000|2021-03-18 23:35:40|39004.1|38848.3|39004.1|38848.3|39004.1|38848.3|39004.1|38848.3|0
1616110570000|2021-03-18 23:36:10|38994.3|38838.7|38994.3|38838.7|38994.3|38838.7|38994.3|38838.7|0
1616110600000|2021-03-18 23:36:40|39004.5|38848.7|39004.5|38848.7|39004.5|38848.7|39004.5|38848.7|0
1616110630000|2021-03-18 23:37:10|39007|38851.2|39007|38851.2|39007|38851.2|39007|38851.2|0
1616110660000|2021-03-18 23:37:40|38995|38839.4|38995|38839.4|38995|38839.4|38995|38839.4|0
1616110690000|2021-03-18 23:38:10|38994.5|38838.9|38994.5|38838.9|38994.5|38838.9|38994.5|38838.9|0
1616110720000|2021-03-18 23:38:40|39009.7|38853.9|39009.7|38853.9|39009.7|38853.9|39009.7|38853.9|0
1616110750000|2021-03-18 23:39:10|39011.3|38855.5|39011.3|38855.5|39011.3|38855.5|39011.3|38855.5|0
1616110780000|2021-03-18 23:39:40|38990.1|38834.5|38990.1|38834.5|38990.1|38834.5|38990.1|38834.5|0
1616110810000|2021-03-18 23:40:10|38967.1|38811.5|38967.1|38811.5|38967.1|38811.5|38967.1|38811.5|0
1616110840000|2021-03-18 23:40:40|38973.1|38817.5|38973.1|38817.5|38973.1|38817.5|38973.1|38817.5|0
1616110870000|2021-03-18 23:41:10|38984.8|38829.2|38984.8|38829.2|38984.8|38829.2|38984.8|38829.2|0
1616110900000|2021-03-18 23:41:40|38987.9|38832.3|38987.9|38832.3|38987.9|38832.3|38987.9|38832.3|0
1616110930000|2021-03-18 23:42:10|38984.2|38828.6|38984.2|38828.6|38984.2|38828.6|38984.2|38828.6|0
1616110960000|2021-03-18 23:42:40|38975.8|38820.2|38975.8|38820.2|38975.8|38820.2|38975.8|38820.2|0
1616110990000|2021-03-18 23:43:10|38981.2|38825.6|38981.2|38825.6|38981.2|38825.6|38981.2|38825.6|0
1616111020000|2021-03-18 23:43:40|38951.7|38796.3|38951.7|38796.3|38951.7|38796.3|38951.7|38796.3|0
1616111050000|2021-03-18 23:44:10|38966.3|38810.7|38966.3|38810.7|38966.3|38810.7|38966.3|38810.7|0
1616111080000|2021-03-18 23:44:40|38976.8|38821.2|38976.8|38821.2|38976.8|38821.2|38976.8|38821.2|0
1616111110000|2021-03-18 23:45:10|38971.9|38816.3|38971.9|38816.3|38971.9|38816.3|38971.9|38816.3|0
1616111140000|2021-03-18 23:45:40|38969.1|38813.5|38969.1|38813.5|38969.1|38813.5|38969.1|38813.5|0
1616111170000|2021-03-18 23:46:10|38952.3|38796.9|38952.3|38796.9|38952.3|38796.9|38952.3|38796.9|0
1616111200000|2021-03-18 23:46:40|38939.8|38784.4|38939.8|38784.4|38939.8|38784.4|38939.8|38784.4|0
1616111230000|2021-03-18 23:47:10|38935.7|38780.3|38935.7|38780.3|38935.7|38780.3|38935.7|38780.3|0
1616111260000|2021-03-18 23:47:40|38938.7|38783.3|38938.7|38783.3|38938.7|38783.3|38938.7|38783.3|0
1616111290000|2021-03-18 23:48:10|38927.5|38772.1|38927.5|38772.1|38927.5|38772.1|38927.5|38772.1|0
1616111320000|2021-03-18 23:48:40|38918.9|38763.5|38918.9|38763.5|38918.9|38763.5|38918.9|38763.5|0
1616111350000|2021-03-18 23:49:10|38901.6|38746.4|38901.6|38746.4|38901.6|38746.4|38901.6|38746.4|0
1616111380000|2021-03-18 23:49:40|38902.1|38746.9|38902.1|38746.9|38902.1|38746.9|38902.1|38746.9|0
1616111410000|2021-03-18 23:50:10|38874.4|38719.2|38874.4|38719.2|38874.4|38719.2|38874.4|38719.2|0
1616111440000|2021-03-18 23:50:40|38863.4|38708.2|38863.4|38708.2|38863.4|38708.2|38863.4|38708.2|0
1616111470000|2021-03-18 23:51:10|38867.7|38712.5|38867.7|38712.5|38867.7|38712.5|38867.7|38712.5|0
1616111500000|2021-03-18 23:51:40|38873.5|38718.3|38873.5|38718.3|38873.5|38718.3|38873.5|38718.3|0
1616111530000|2021-03-18 23:52:10|38858.6|38703.4|38858.6|38703.4|38858.6|38703.4|38858.6|38703.4|0
1616111560000|2021-03-18 23:52:40|38857.7|38702.5|38857.7|38702.5|38857.7|38702.5|38857.7|38702.5|0
1616111590000|2021-03-18 23:53:10|38861.7|38706.5|38861.7|38706.5|38861.7|38706.5|38861.7|38706.5|0
1616111620000|2021-03-18 23:53:40|38879.4|38724.2|38879.4|38724.2|38879.4|38724.2|38879.4|38724.2|0
1616111650000|2021-03-18 23:54:10|38884.5|38729.3|38884.5|38729.3|38884.5|38729.3|38884.5|38729.3|0
1616111680000|2021-03-18 23:54:40|38872.1|38716.9|38872.1|38716.9|38872.1|38716.9|38872.1|38716.9|0
1616111710000|2021-03-18 23:55:10|38859.6|38704.4|38859.6|38704.4|38859.6|38704.4|38859.6|38704.4|0
1616111740000|2021-03-18 23:55:40|38847.8|38692.8|38847.8|38692.8|38847.8|38692.8|38847.8|38692.8|0
1616111770000|2021-03-18 23:56:10|38852.2|38697.2|38852.2|38697.2|38852.2|38697.2|38852.2|38697.2|0
1616111800000|2021-03-18 23:56:40|38851.2|38696.2|38851.2|38696.2|38851.2|38696.2|38851.2|38696.2|0
1616111830000|2021-03-18 23:57:10|38863|38707.8|38863|38707.8|38863|38707.8|38863|38707.8|0
1616111860000|2021-03-18 23:57:40|38856.1|38700.9|38856.1|38700.9|38856.1|38700.9|38856.1|38700.9|0
1616111890000|2021-03-18 23:58:10|38867.5|38712.3|38867.5|38712.3|38867.5|38712.3|38867.5|38712.3|0
1616111920000|2021-03-18 23:58:40|38863|38707.8|38863|38707.8|38863|38707.8|38863|38707.8|0
1616111950000|2021-03-18 23:59:10|38871.1|38715.9|38871.1|38715.9|38871.1|38715.9|38871.1|38715.9|0
1616111980000|2021-03-18 23:59:40|38882.9|38727.7|38882.9|38727.7|38882.9|38727.7|38882.9|38727.7|0
1616112010000|2021-03-19 00:00:10|38871.8|38716.6|38871.8|38716.6|38871.8|38716.6|38871.8|38716.6|0
1616112040000|2021-03-19 00:00:40|38879.8|38724.6|38879.8|38724.6|38879.8|38724.6|38879.8|38724.6|0
1616112070000|2021-03-19 00:01:10|38888.6|38733.4|38888.6|38733.4|38888.6|38733.4|38888.6|38733.4|0
1616112100000|2021-03-19 00:01:40|38897.7|38742.5|38897.7|38742.5|38897.7|38742.5|38897.7|38742.5|0
1616112130000|2021-03-19 00:02:10|38907.3|38751.9|38907.3|38751.9|38907.3|38751.9|38907.3|38751.9|0
1616112160000|2021-03-19 00:02:40|38910|38754.6|38910|38754.6|38910|38754.6|38910|38754.6|0
1616112190000|2021-03-19 00:03:10|38937.7|38782.3|38937.7|38782.3|38937.7|38782.3|38937.7|38782.3|0
1616112220000|2021-03-19 00:03:40|38960.9|38805.3|38960.9|38805.3|38960.9|38805.3|38960.9|38805.3|0
1616112250000|2021-03-19 00:04:10|38988.7|38833.1|38988.7|38833.1|38988.7|38833.1|38988.7|38833.1|0
1616112280000|2021-03-19 00:04:40|38985.4|38829.8|38985.4|38829.8|38985.4|38829.8|38985.4|38829.8|0
1616112310000|2021-03-19 00:05:10|38987.4|38831.8|38987.4|38831.8|38987.4|38831.8|38987.4|38831.8|0
1616112340000|2021-03-19 00:05:40|38991.9|38836.3|38991.9|38836.3|38991.9|38836.3|38991.9|38836.3|0
1616112370000|2021-03-19 00:06:10|38984.7|38829.1|38984.7|38829.1|38984.7|38829.1|38984.7|38829.1|0
1616112400000|2021-03-19 00:06:40|39011.9|38856.1|39011.9|38856.1|39011.9|38856.1|39011.9|38856.1|0
1616112430000|2021-03-19 00:07:10|38994.2|38838.6|38994.2|38838.6|38994.2|38838.6|38994.2|38838.6|0
1616112460000|2021-03-19 00:07:40|39005.2|38849.4|39005.2|38849.4|39005.2|38849.4|39005.2|38849.4|0
1616112490000|2021-03-19 00:08:10|39038.1|38882.3|39038.1|38882.3|39038.1|38882.3|39038.1|38882.3|0
1616112520000|2021-03-19 00:08:40|39090.3|38934.3|39090.3|38934.3|39090.3|38934.3|39090.3|38934.3|0
1616112550000|2021-03-19 00:09:10|39069.1|38913.1|39069.1|38913.1|39069.1|38913.1|39069.1|38913.1|0
1616112580000|2021-03-19 00:09:40|39070.4|38914.4|39070.4|38914.4|39070.4|38914.4|39070.4|38914.4|0
1616112610000|2021-03-19 00:10:10|39045.9|38890.1|39045.9|38890.1|39045.9|38890.1|39045.9|38890.1|0
1616112640000|2021-03-19 00:10:40|39044.3|38888.5|39044.3|38888.5|39044.3|38888.5|39044.3|38888.5|0
1616112670000|2021-03-19 00:11:10|39065.3|38909.3|39065.3|38909.3|39065.3|38909.3|39065.3|38909.3|0
1616112700000|2021-03-19 00:11:40|39072.3|38916.3|39072.3|38916.3|39072.3|38916.3|39072.3|38916.3|0
1616112730000|2021-03-19 00:12:10|39087|38931|39087|38931|39087|38931|39087|38931|0
1616112760000|2021-03-19 00:12:40|39096.3|38940.3|39096.3|38940.3|39096.3|38940.3|39096.3|38940.3|0
1616112790000|2021-03-19 00:13:10|39104.3|38948.1|39104.3|38948.1|39104.3|38948.1|39104.3|38948.1|0
1616112820000|2021-03-19 00:13:40|39111.7|38955.5|39111.7|38955.5|39111.7|38955.5|39111.7|38955.5|0
1616112850000|2021-03-19 00:14:10|39122.7|38966.5|39122.7|38966.5|39122.7|38966.5|39122.7|38966.5|0
1616112880000|2021-03-19 00:14:40|39143.4|38987.2|39143.4|38987.2|39143.4|38987.2|39143.4|38987.2|0
1616112910000|2021-03-19 00:15:10|39121.4|38965.2|39121.4|38965.2|39121.4|38965.2|39121.4|38965.2|0
1616112940000|2021-03-19 00:15:40|39116.1|38959.9|39116.1|38959.9|39116.1|38959.9|39116.1|38959.9|0
1616112970000|2021-03-19 00:16:10|39115.4|38959.2|39115.4|38959.2|39115.4|38959.2|39115.4|38959.2|0
1616113000000|2021-03-19 00:16:40|39115.9|38959.7|39115.9|38959.7|39115.9|38959.7|39115.9|38959.7|0
1616113030000|2021-03-19 00:17:10|39117.5|38961.3|39117.5|38961.3|39117.5|38961.3|39117.5|38961.3|0
1616113060000|2021-03-19 00:17:40|39130.9|38974.7|39130.9|38974.7|39130.9|38974.7|39130.9|38974.7|0
1616113090000|2021-03-19 00:18:10|39116.7|38960.5|39116.7|38960.5|39116.7|38960.5|39116.7|38960.5|0
1616113120000|2021-03-19 00:18:40|39106.8|38950.6|39106.8|38950.6|39106.8|38950.6|39106.8|38950.6|0
1616113150000|2021-03-19 00:19:10|39113.2|38957|39113.2|38957|39113.2|38957|39113.2|38957|0
1616113180000|2021-03-19 00:19:40|39112.1|38955.9|39112.1|38955.9|39112.1|38955.9|39112.1|38955.9|0
1616113210000|2021-03-19 00:20:10|39087.1|38931.1|39087.1|38931.1|39087.1|38931.1|39087.1|38931.1|0
1616113240000|2021-03-19 00:20:40|39048.7|38892.9|39048.7|38892.9|39048.7|38892.9|39048.7|38892.9|0
1616113270000|2021-03-19 00:21:10|39022.2|38866.4|39022.2|38866.4|39022.2|38866.4|39022.2|38866.4|0
1616113300000|2021-03-19 00:21:40|39005.7|38849.9|39005.7|38849.9|39005.7|38849.9|39005.7|38849.9|0
1616113330000|2021-03-19 00:22:10|39018|38862.2|39018|38862.2|39018|38862.2|39018|38862.2|0
1616113360000|2021-03-19 00:22:40|39026.3|38870.5|39026.3|38870.5|39026.3|38870.5|39026.3|38870.5|0
1616113390000|2021-03-19 00:23:10|39019.2|38863.4|39019.2|38863.4|39019.2|38863.4|39019.2|38863.4|0
1616113420000|2021-03-19 00:23:40|39032.6|38876.8|39032.6|38876.8|39032.6|38876.8|39032.6|38876.8|0
1616113450000|2021-03-19 00:24:10|39055.1|38899.1|39055.1|38899.1|39055.1|38899.1|39055.1|38899.1|0
1616113480000|2021-03-19 00:24:40|39068.6|38912.6|39068.6|38912.6|39068.6|38912.6|39068.6|38912.6|0
1616113510000|2021-03-19 00:25:10|39078.3|38922.3|39078.3|38922.3|39078.3|38922.3|39078.3|38922.3|0
1616113540000|2021-03-19 00:25:40|39065.9|38909.9|39065.9|38909.9|39065.9|38909.9|39065.9|38909.9|0
1616113570000|2021-03-19 00:26:10|39082.3|38926.3|39082.3|38926.3|39082.3|38926.3|39082.3|38926.3|0
1616113600000|2021-03-19 00:26:40|39084.3|38928.3|39084.3|38928.3|39084.3|38928.3|39084.3|38928.3|0
1616113630000|2021-03-19 00:27:10|39095.3|38939.3|39095.3|38939.3|39095.3|38939.3|39095.3|38939.3|0
1616113660000|2021-03-19 00:27:40|39126.4|38970.2|39126.4|38970.2|39126.4|38970.2|39126.4|38970.2|0
1616113690000|2021-03-19 00:28:10|39144.5|38988.3|39144.5|38988.3|39144.5|38988.3|39144.5|38988.3|0
1616113720000|2021-03-19 00:28:40|39124.2|38968|39124.2|38968|39124.2|38968|39124.2|38968|0
1616113750000|2021-03-19 00:29:10|39101.7|38945.7|39101.7|38945.7|39101.7|38945.7|39101.7|38945.7|0
1616113780000|2021-03-19 00:29:40|39074.5|38918.5|39074.5|38918.5|39074.5|38918.5|39074.5|38918.5|0
1616113810000|2021-03-19 00:30:10|39078.4|38922.4|39078.4|38922.4|39078.4|38922.4|39078.4|38922.4|0
1616113840000|2021-03-19 00:30:40|39049.1|38893.3|39049.1|38893.3|39049.1|38893.3|39049.1|38893.3|0
1616113870000|2021-03-19 00:31:10|39035.3|38879.5|39035.3|38879.5|39035.3|38879.5|39035.3|38879.5|0
1616113900000|2021-03-19 00:31:40|39046.5|38890.7|39046.5|38890.7|39046.5|38890.7|39046.5|38890.7|0
1616113930000|2021-03-19 00:32:10|39041.8|38886|39041.8|38886|39041.8|38886|39041.8|38886|0
1616113960000|2021-03-19 00:32:40|39047.2|38891.4|39047.2|38891.4|39047.2|38891.4|39047.2|38891.4|0
1616113990000|2021-03-19 00:33:10|39035|38879.2|39035|38879.2|39035|38879.2|39035|38879.2|0
1616114020000|2021-03-19 00:33:40|39054.5|38898.5|39054.5|38898.5|39054.5|38898.5|39054.5|38898.5|0
1616114050000|2021-03-19 00:34:10|39076.8|38920.8|39076.8|38920.8|39076.8|38920.8|39076.8|38920.8|0
1616114080000|2021-03-19 00:34:40|39096.7|38940.7|39096.7|38940.7|39096.7|38940.7|39096.7|38940.7|0
1616114110000|2021-03-19 00:35:10|39081.8|38925.8|39081.8|38925.8|39081.8|38925.8|39081.8|38925.8|0
1616114140000|2021-03-19 00:35:40|39096|38940|39096|38940|39096|38940|39096|38940|0
1616114170000|2021-03-19 00:36:10|39104.3|38948.1|39104.3|38948.1|39104.3|38948.1|39104.3|38948.1|0
1616114200000|2021-03-19 00:36:40|39106|38949.8|39106|38949.8|39106|38949.8|39106|38949.8|0
1616114230000|2021-03-19 00:37:10|39105.1|38948.9|39105.1|38948.9|39105.1|38948.9|39105.1|38948.9|0
1616114260000|2021-03-19 00:37:40|39108.2|38952|39108.2|38952|39108.2|38952|39108.2|38952|0
1616114290000|2021-03-19 00:38:10|39134.7|38978.5|39134.7|38978.5|39134.7|38978.5|39134.7|38978.5|0
1616114320000|2021-03-19 00:38:40|39129.3|38973.1|39129.3|38973.1|39129.3|38973.1|39129.3|38973.1|0
1616114350000|2021-03-19 00:39:10|39108.8|38952.6|39108.8|38952.6|39108.8|38952.6|39108.8|38952.6|0
1616114380000|2021-03-19 00:39:40|39098.4|38942.4|39098.4|38942.4|39098.4|38942.4|39098.4|38942.4|0
1616114410000|2021-03-19 00:40:10|39109.8|38953.6|39109.8|38953.6|39109.8|38953.6|39109.8|38953.6|0
1616114440000|2021-03-19 00:40:40|39104.7|38948.5|39104.7|38948.5|39104.7|38948.5|39104.7|38948.5|0
1616114470000|2021-03-19 00:41:10|39111|38954.8|39111|38954.8|39111|38954.8|39111|38954.8|0
1616114500000|2021-03-19 00:41:40|39140.9|38984.7|39140.9|38984.7|39140.9|38984.7|39140.9|38984.7|0
1616114530000|2021-03-19 00:42:10|39167.1|39010.7|39167.1|39010.7|39167.1|39010.7|39167.1|39010.7|0
1616114560000|2021-03-19 00:42:40|39166.1|39009.7|39166.1|39009.7|39166.1|39009.7|39166.1|39009.7|0
1616114590000|2021-03-19 00:43:10|39154.6|38998.2|39154.6|38998.2|39154.6|38998.2|39154.6|38998.2|0
1616114620000|2021-03-19 00:43:40|39161.7|39005.3|39161.7|39005.3|39161.7|39005.3|39161.7|39005.3|0
1616114650000|2021-03-19 00:44:10|39167.9|39011.5|39167.9|39011.5|39167.9|39011.5|39167.9|39011.5|0
1616114680000|2021-03-19 00:44:40|39161|39004.6|39161|39004.6|39161|39004.6|39161|39004.6|0
1616114710000|2021-03-19 00:45:10|39147.7|38991.5|39147.7|38991.5|39147.7|38991.5|39147.7|38991.5|0
1616114740000|2021-03-19 00:45:40|39133.8|38977.6|39133.8|38977.6|39133.8|38977.6|39133.8|38977.6|0
1616114770000|2021-03-19 00:46:10|39132.8|38976.6|39132.8|38976.6|39132.8|38976.6|39132.8|38976.6|0
1616114800000|2021-03-19 00:46:40|39139.6|38983.4|39139.6|38983.4|39139.6|38983.4|39139.6|38983.4|0
1616114830000|2021-03-19 00:47:10|39138.2|38982|39138.2|38982|39138.2|38982|39138.2|38982|0
1616114860000|2021-03-19 00:47:40|39138.4|38982.2|39138.4|38982.2|39138.4|38982.2|39138.4|38982.2|0
1616114890000|2021-03-19 00:48:10|39179|39022.6|39179|39022.6|39179|39022.6|39179|39022.6|0
1616114920000|2021-03-19 00:48:40|39158.9|39002.5|39158.9|39002.5|39158.9|39002.5|39158.9|39002.5|0
1616114950000|2021-03-19 00:49:10|39158.8|39002.4|39158.8|39002.4|39158.8|39002.4|39158.8|39002.4|0
1616114980000|2021-03-19 00:49:40|39139.8|38983.6|39139.8|38983.6|39139.8|38983.6|39139.8|38983.6|0
1616115010000|2021-03-19 00:50:10|39156.5|39000.1|39156.5|39000.1|39156.5|39000.1|39156.5|39000.1|0
1616115040000|2021-03-19 00:50:40|39172|39015.6|39172|39015.6|39172|39015.6|39172|39015.6|0
1616115070000|2021-03-19 00:51:10|39168.8|39012.4|39168.8|39012.4|39168.8|39012.4|39168.8|39012.4|0
1616115100000|2021-03-19 00:51:40|39162.5|39006.1|39162.5|39006.1|39162.5|39006.1|39162.5|39006.1|0
1616115130000|2021-03-19 00:52:10|39183.1|39026.7|39183.1|39026.7|39183.1|39026.7|39183.1|39026.7|0
1616115160000|2021-03-19 00:52:40|39181.2|39024.8|39181.2|39024.8|39181.2|39024.8|39181.2|39024.8|0
1616115190000|2021-03-19 00:53:10|39187.8|39031.4|39187.8|39031.4|39187.8|39031.4|39187.8|39031.4|0
1616115220000|2021-03-19 00:53:40|39189.2|39032.8|39189.2|39032.8|39189.2|39032.8|39189.2|39032.8|0
1616115250000|2021-03-19 00:54:10|39229.9|39073.3|39229.9|39073.3|39229.9|39073.3|39229.9|39073.3|0
1616115280000|2021-03-19 00:54:40|39234.4|39077.8|39234.4|39077.8|39234.4|39077.8|39234.4|39077.8|0
1616115310000|2021-03-19 00:55:10|39227.2|39070.6|39227.2|39070.6|39227.2|39070.6|39227.2|39070.6|0
1616115340000|2021-03-19 00:55:40|39218.3|39061.7|39218.3|39061.7|39218.3|39061.7|39218.3|39061.7|0
1616115370000|2021-03-19 00:56:10|39206.6|39050|39206.6|39050|39206.6|39050|39206.6|39050|0
1616115400000|2021-03-19 00:56:40|39196.7|39040.3|39196.7|39040.3|39196.7|39040.3|39196.7|39040.3|0
1616115430000|2021-03-19 00:57:10|39194.9|39038.5|39194.9|39038.5|39194.9|39038.5|39194.9|39038.5|0
1616115460000|2021-03-19 00:57:40|39171.4|39015|39171.4|39015|39171.4|39015|39171.4|39015|0
1616115490000|2021-03-19 00:58:10|39155.7|38999.3|39155.7|38999.3|39155.7|38999.3|39155.7|38999.3|0
1616115520000|2021-03-19 00:58:40|39146.8|38990.6|39146.8|38990.6|39146.8|38990.6|39146.8|38990.6|0
1616115550000|2021-03-19 00:59:10|39150.1|38993.9|39150.1|38993.9|39150.1|38993.9|39150.1|38993.9|0
1616115580000|2021-03-19 00:59:40|39152.8|38996.6|39152.8|38996.6|39152.8|38996.6|39152.8|38996.6|0
1616115610000|2021-03-19 01:00:10|39162.8|39006.4|39162.8|39006.4|39162.8|39006.4|39162.8|39006.4|0
1616115640000|2021-03-19 01:00:40|39157.1|39000.7|39157.1|39000.7|39157.1|39000.7|39157.1|39000.7|0
1616115670000|2021-03-19 01:01:10|39154.7|38998.3|39154.7|38998.3|39154.7|38998.3|39154.7|38998.3|0
1616115700000|2021-03-19 01:01:40|39159.8|39003.4|39159.8|39003.4|39159.8|39003.4|39159.8|39003.4|0
1616115730000|2021-03-19 01:02:10|39142.2|38986|39142.2|38986|39142.2|38986|39142.2|38986|0
1616115760000|2021-03-19 01:02:40|39123.9|38967.7|39123.9|38967.7|39123.9|38967.7|39123.9|38967.7|0
1616115790000|2021-03-19 01:03:10|39115.4|38959.2|39115.4|38959.2|39115.4|38959.2|39115.4|38959.2|0
1616115820000|2021-03-19 01:03:40|39130|38973.8|39130|38973.8|39130|38973.8|39130|38973.8|0
1616115850000|2021-03-19 01:04:10|39153.4|38997|39153.4|38997|39153.4|38997|39153.4|38997|0
1616115880000|2021-03-19 01:04:40|39155|38998.6|39155|38998.6|39155|38998.6|39155|38998.6|0
1616115910000|2021-03-19 01:05:10|39187.6|39031.2|39187.6|39031.2|39187.6|39031.2|39187.6|39031.2|0
1616115940000|2021-03-19 01:05:40|39185.9|39029.5|39185.9|39029.5|39185.9|39029.5|39185.9|39029.5|0
1616115970000|2021-03-19 01:06:10|39179.5|39023.1|39179.5|39023.1|39179.5|39023.1|39179.5|39023.1|0
1616116000000|2021-03-19 01:06:40|39176.6|39020.2|39176.6|39020.2|39176.6|39020.2|39176.6|39020.2|0
1616116030000|2021-03-19 01:07:10|39174.3|39017.9|39174.3|39017.9|39174.3|39017.9|39174.3|39017.9|0
1616116060000|2021-03-19 01:07:40|39211.6|39055|39211.6|39055|39211.6|39055|39211.6|39055|0
1616116090000|2021-03-19 01:08:10|39239.9|39083.3|39239.9|39083.3|39239.9|39083.3|39239.9|39083.3|0
1616116120000|2021-03-19 01:08:40|39228.9|39072.3|39228.9|39072.3|39228.9|39072.3|39228.9|39072.3|0
1616116150000|2021-03-19 01:09:10|39225.3|39068.7|39225.3|39068.7|39225.3|39068.7|39225.3|39068.7|0
1616116180000|2021-03-19 01:09:40|39199.1|39042.7|39199.1|39042.7|39199.1|39042.7|39199.1|39042.7|0
1616116210000|2021-03-19 01:10:10|39185.3|39028.9|39185.3|39028.9|39185.3|39028.9|39185.3|39028.9|0
1616116240000|2021-03-19 01:10:40|39173.3|39016.9|39173.3|39016.9|39173.3|39016.9|39173.3|39016.9|0
1616116270000|2021-03-19 01:11:10|39198.4|39042|39198.4|39042|39198.4|39042|39198.4|39042|0
1616116300000|2021-03-19 01:11:40|39197.1|39040.7|39197.1|39040.7|39197.1|39040.7|39197.1|39040.7|0
1616116330000|2021-03-19 01:12:10|39188.8|39032.4|39188.8|39032.4|39188.8|39032.4|39188.8|39032.4|0
1616116360000|2021-03-19 01:12:40|39216.3|39059.7|39216.3|39059.7|39216.3|39059.7|39216.3|39059.7|0
1616116390000|2021-03-19 01:13:10|39214.7|39058.1|39214.7|39058.1|39214.7|39058.1|39214.7|39058.1|0
1616116420000|2021-03-19 01:13:40|39225.4|39068.8|39225.4|39068.8|39225.4|39068.8|39225.4|39068.8|0
1616116450000|2021-03-19 01:14:10|39224.3|39067.7|39224.3|39067.7|39224.3|39067.7|39224.3|39067.7|0
1616116480000|2021-03-19 01:14:40|39226|39069.4|39226|39069.4|39226|39069.4|39226|39069.4|0
1616116510000|2021-03-19 01:15:10|39227.1|39070.5|39227.1|39070.5|39227.1|39070.5|39227.1|39070.5|0
1616116540000|2021-03-19 01:15:40|39234.2|39077.6|39234.2|39077.6|39234.2|39077.6|39234.2|39077.6|0
1616116570000|2021-03-19 01:16:10|39244.6|39088|39244.6|39088|39244.6|39088|39244.6|39088|0
1616116600000|2021-03-19 01:16:40|39272|39115.2|39272|39115.2|39272|39115.2|39272|39115.2|0
1616116630000|2021-03-19 01:17:10|39246.1|39089.5|39246.1|39089.5|39246.1|39089.5|39246.1|39089.5|0
1616116660000|2021-03-19 01:17:40|39242.4|39085.8|39242.4|39085.8|39242.4|39085.8|39242.4|39085.8|0
1616116690000|2021-03-19 01:18:10|39243|39086.4|39243|39086.4|39243|39086.4|39243|39086.4|0
1616116720000|2021-03-19 01:18:40|39255.5|39098.7|39255.5|39098.7|39255.5|39098.7|39255.5|39098.7|0
1616116750000|2021-03-19 01:19:10|39253.5|39096.7|39253.5|39096.7|39253.5|39096.7|39253.5|39096.7|0
1616116780000|2021-03-19 01:19:40|39240.9|39084.3|39240.9|39084.3|39240.9|39084.3|39240.9|39084.3|0
1616116810000|2021-03-19 01:20:10|39235.6|39079|39235.6|39079|39235.6|39079|39235.6|39079|0
1616116840000|2021-03-19 01:20:40|39249|39092.4|39249|39092.4|39249|39092.4|39249|39092.4|0
1616116870000|2021-03-19 01:21:10|39259.8|39103|39259.8|39103|39259.8|39103|39259.8|39103|0
1616116900000|2021-03-19 01:21:40|39261.3|39104.5|39261.3|39104.5|39261.3|39104.5|39261.3|39104.5|0
1616116930000|2021-03-19 01:22:10|39252.5|39095.9|39252.5|39095.9|39252.5|39095.9|39252.5|39095.9|0
1616116960000|2021-03-19 01:22:40|39244.6|39088|39244.6|39088|39244.6|39088|39244.6|39088|0
1616116990000|2021-03-19 01:23:10|39250.5|39093.9|39250.5|39093.9|39250.5|39093.9|39250.5|39093.9|0
1616117020000|2021-03-19 01:23:40|39246.2|39089.6|39246.2|39089.6|39246.2|39089.6|39246.2|39089.6|0
1616117050000|2021-03-19 01:24:10|39245.9|39089.3|39245.9|39089.3|39245.9|39089.3|39245.9|39089.3|0
1616117080000|2021-03-19 01:24:40|39258.5|39101.7|39258.5|39101.7|39258.5|39101.7|39258.5|39101.7|0
1616117110000|2021-03-19 01:25:10|39263.7|39106.9|39263.7|39106.9|39263.7|39106.9|39263.7|39106.9|0
1616117140000|2021-03-19 01:25:40|39241.4|39084.8|39241.4|39084.8|39241.4|39084.8|39241.4|39084.8|0
1616117170000|2021-03-19 01:26:10|39229.1|39072.5|39229.1|39072.5|39229.1|39072.5|39229.1|39072.5|0
1616117200000|2021-03-19 01:26:40|39228.3|39071.7|39228.3|39071.7|39228.3|39071.7|39228.3|39071.7|0
1616117230000|2021-03-19 01:27:10|39226.1|39069.5|39226.1|39069.5|39226.1|39069.5|39226.1|39069.5|0
1616117260000|2021-03-19 01:27:40|39219.6|39063|39219.6|39063|39219.6|39063|39219.6|39063|0
1616117290000|2021-03-19 01:28:10|39190.9|39034.5|39190.9|39034.5|39190.9|39034.5|39190.9|39034.5|0
1616117320000|2021-03-19 01:28:40|39191.6|39035.2|39191.6|39035.2|39191.6|39035.2|39191.6|39035.2|0
1616117350000|2021-03-19 01:29:10|39192|39035.6|39192|39035.6|39192|39035.6|39192|39035.6|0
1616117380000|2021-03-19 01:29:40|39202.6|39046.2|39202.6|39046.2|39202.6|39046.2|39202.6|39046.2|0
1616117410000|2021-03-19 01:30:10|39198.6|39042.2|39198.6|39042.2|39198.6|39042.2|39198.6|39042.2|0
1616117440000|2021-03-19 01:30:40|39196.8|39040.4|39196.8|39040.4|39196.8|39040.4|39196.8|39040.4|0
1616117470000|2021-03-19 01:31:10|39201.1|39044.7|39201.1|39044.7|39201.1|39044.7|39201.1|39044.7|0
1616117500000|2021-03-19 01:31:40|39195.5|39039.1|39195.5|39039.1|39195.5|39039.1|39195.5|39039.1|0
1616117530000|2021-03-19 01:32:10|39187.2|39030.8|39187.2|39030.8|39187.2|39030.8|39187.2|39030.8|0
1616117560000|2021-03-19 01:32:40|39191.7|39035.3|39191.7|39035.3|39191.7|39035.3|39191.7|39035.3|0
1616117590000|2021-03-19 01:33:10|39211.2|39054.6|39211.2|39054.6|39211.2|39054.6|39211.2|39054.6|0
1616117620000|2021-03-19 01:33:40|39191.6|39035.2|39191.6|39035.2|39191.6|39035.2|39191.6|39035.2|0
1616117650000|2021-03-19 01:34:10|39199.8|39043.4|39199.8|39043.4|39199.8|39043.4|39199.8|39043.4|0
1616117680000|2021-03-19 01:34:40|39194.1|39037.7|39194.1|39037.7|39194.1|39037.7|39194.1|39037.7|0
1616117710000|2021-03-19 01:35:10|39211.4|39054.8|39211.4|39054.8|39211.4|39054.8|39211.4|39054.8|0
1616117740000|2021-03-19 01:35:40|39195|39038.6|39195|39038.6|39195|39038.6|39195|39038.6|0
1616117770000|2021-03-19 01:36:10|39193|39036.6|39193|39036.6|39193|39036.6|39193|39036.6|0
1616117800000|2021-03-19 01:36:40|39198.4|39042|39198.4|39042|39198.4|39042|39198.4|39042|0
1616117830000|2021-03-19 01:37:10|39208.5|39051.9|39208.5|39051.9|39208.5|39051.9|39208.5|39051.9|0
1616117860000|2021-03-19 01:37:40|39221.4|39064.8|39221.4|39064.8|39221.4|39064.8|39221.4|39064.8|0
1616117890000|2021-03-19 01:38:10|39212.3|39055.7|39212.3|39055.7|39212.3|39055.7|39212.3|39055.7|0
1616117920000|2021-03-19 01:38:40|39236|39079.4|39236|39079.4|39236|39079.4|39236|39079.4|0
1616117950000|2021-03-19 01:39:10|39261.2|39104.4|39261.2|39104.4|39261.2|39104.4|39261.2|39104.4|0
1616117980000|2021-03-19 01:39:40|39251.3|39094.7|39251.3|39094.7|39251.3|39094.7|39251.3|39094.7|0
1616118010000|2021-03-19 01:40:10|39242.6|39086|39242.6|39086|39242.6|39086|39242.6|39086|0
1616118040000|2021-03-19 01:40:40|39241|39084.4|39241|39084.4|39241|39084.4|39241|39084.4|0
1616118070000|2021-03-19 01:41:10|39253.5|39096.7|39253.5|39096.7|39253.5|39096.7|39253.5|39096.7|0
1616118100000|2021-03-19 01:41:40|39245.8|39089.2|39245.8|39089.2|39245.8|39089.2|39245.8|39089.2|0
1616118130000|2021-03-19 01:42:10|39249.9|39093.3|39249.9|39093.3|39249.9|39093.3|39249.9|39093.3|0
1616118160000|2021-03-19 01:42:40|39279.8|39123|39279.8|39123|39279.8|39123|39279.8|39123|0
1616118190000|2021-03-19 01:43:10|39287|39130.2|39287|39130.2|39287|39130.2|39287|39130.2|0
1616118220000|2021-03-19 01:43:40|39310.3|39153.3|39310.3|39153.3|39310.3|39153.3|39310.3|39153.3|0
1616118250000|2021-03-19 01:44:10|39292.2|39135.4|39292.2|39135.4|39292.2|39135.4|39292.2|39135.4|0
1616118280000|2021-03-19 01:44:40|39278.1|39121.3|39278.1|39121.3|39278.1|39121.3|39278.1|39121.3|0
1616118310000|2021-03-19 01:45:10|39284.5|39127.7|39284.5|39127.7|39284.5|39127.7|39284.5|39127.7|0
1616118340000|2021-03-19 01:45:40|39291.8|39135|39291.8|39135|39291.8|39135|39291.8|39135|0
1616118370000|2021-03-19 01:46:10|39289|39132.2|39289|39132.2|39289|39132.2|39289|39132.2|0
1616118400000|2021-03-19 01:46:40|39305.5|39148.5|39305.5|39148.5|39305.5|39148.5|39305.5|39148.5|0
1616118430000|2021-03-19 01:47:10|39306.2|39149.2|39306.2|39149.2|39306.2|39149.2|39306.2|39149.2|0
1616118460000|2021-03-19 01:47:40|39295.7|39138.9|39295.7|39138.9|39295.7|39138.9|39295.7|39138.9|0
1616118490000|2021-03-19 01:48:10|39316.3|39159.3|39316.3|39159.3|39316.3|39159.3|39316.3|39159.3|0
1616118520000|2021-03-19 01:48:40|39315.7|39158.7|39315.7|39158.7|39315.7|39158.7|39315.7|39158.7|0
1616118550000|2021-03-19 01:49:10|39311.5|39154.5|39311.5|39154.5|39311.5|39154.5|39311.5|39154.5|0
1616118580000|2021-03-19 01:49:40|39312.9|39155.9|39312.9|39155.9|39312.9|39155.9|39312.9|39155.9|0
1616118610000|2021-03-19 01:50:10|39330.7|39173.7|39330.7|39173.7|39330.7|39173.7|39330.7|39173.7|0
1616118640000|2021-03-19 01:50:40|39326.2|39169.2|39326.2|39169.2|39326.2|39169.2|39326.2|39169.2|0
1616118670000|2021-03-19 01:51:10|39322.4|39165.4|39322.4|39165.4|39322.4|39165.4|39322.4|39165.4|0
1616118700000|2021-03-19 01:51:40|39295.1|39138.3|39295.1|39138.3|39295.1|39138.3|39295.1|39138.3|0
1616118730000|2021-03-19 01:52:10|39313.3|39156.3|39313.3|39156.3|39313.3|39156.3|39313.3|39156.3|0
1616118760000|2021-03-19 01:52:40|39302.8|39146|39302.8|39146|39302.8|39146|39302.8|39146|0
1616118790000|2021-03-19 01:53:10|39300.5|39143.7|39300.5|39143.7|39300.5|39143.7|39300.5|39143.7|0
1616118820000|2021-03-19 01:53:40|39289.4|39132.6|39289.4|39132.6|39289.4|39132.6|39289.4|39132.6|0
1616118850000|2021-03-19 01:54:10|39283.4|39126.6|39283.4|39126.6|39283.4|39126.6|39283.4|39126.6|0
1616118880000|2021-03-19 01:54:40|39285.4|39128.6|39285.4|39128.6|39285.4|39128.6|39285.4|39128.6|0
1616118910000|2021-03-19 01:55:10|39283.8|39127|39283.8|39127|39283.8|39127|39283.8|39127|0
1616118940000|2021-03-19 01:55:40|39290.7|39133.9|39290.7|39133.9|39290.7|39133.9|39290.7|39133.9|0
1616118970000|2021-03-19 01:56:10|39270|39113.2|39270|39113.2|39270|39113.2|39270|39113.2|0
1616119000000|2021-03-19 01:56:40|39296.3|39139.5|39296.3|39139.5|39296.3|39139.5|39296.3|39139.5|0
1616119030000|2021-03-19 01:57:10|39309|39152|39309|39152|39309|39152|39309|39152|0
1616119060000|2021-03-19 01:57:40|39308.1|39151.1|39308.1|39151.1|39308.1|39151.1|39308.1|39151.1|0
1616119090000|2021-03-19 01:58:10|39298.9|39142.1|39298.9|39142.1|39298.9|39142.1|39298.9|39142.1|0
1616119120000|2021-03-19 01:58:40|39297|39140.2|39297|39140.2|39297|39140.2|39297|39140.2|0
1616119150000|2021-03-19 01:59:10|39285.2|39128.4|39285.2|39128.4|39285.2|39128.4|39285.2|39128.4|0
1616119180000|2021-03-19 01:59:40|39283.8|39127|39283.8|39127|39283.8|39127|39283.8|39127|0
1616119210000|2021-03-19 02:00:10|39287|39130.2|39287|39130.2|39287|39130.2|39287|39130.2|0
1616119240000|2021-03-19 02:00:40|39295.6|39138.8|39295.6|39138.8|39295.6|39138.8|39295.6|39138.8|0
1616119270000|2021-03-19 02:01:10|39290.3|39133.5|39290.3|39133.5|39290.3|39133.5|39290.3|39133.5|0
1616119300000|2021-03-19 02:01:40|39284.7|39127.9|39284.7|39127.9|39284.7|39127.9|39284.7|39127.9|0
1616119330000|2021-03-19 02:02:10|39305.6|39148.6|39305.6|39148.6|39305.6|39148.6|39305.6|39148.6|0
1616119360000|2021-03-19 02:02:40|39304.3|39147.3|39304.3|39147.3|39304.3|39147.3|39304.3|39147.3|0
1616119390000|2021-03-19 02:03:10|39293.5|39136.7|39293.5|39136.7|39293.5|39136.7|39293.5|39136.7|0
1616119420000|2021-03-19 02:03:40|39298.5|39141.7|39298.5|39141.7|39298.5|39141.7|39298.5|39141.7|0
1616119450000|2021-03-19 02:04:10|39299.5|39142.7|39299.5|39142.7|39299.5|39142.7|39299.5|39142.7|0
1616119480000|2021-03-19 02:04:40|39304.9|39147.9|39304.9|39147.9|39304.9|39147.9|39304.9|39147.9|0
1616119510000|2021-03-19 02:05:10|39286.1|39129.3|39286.1|39129.3|39286.1|39129.3|39286.1|39129.3|0
1616119540000|2021-03-19 02:05:40|39261.9|39105.1|39261.9|39105.1|39261.9|39105.1|39261.9|39105.1|0
1616119570000|2021-03-19 02:06:10|39262.6|39105.8|39262.6|39105.8|39262.6|39105.8|39262.6|39105.8|0
1616119600000|2021-03-19 02:06:40|39260.5|39103.7|39260.5|39103.7|39260.5|39103.7|39260.5|39103.7|0
1616119630000|2021-03-19 02:07:10|39269.3|39112.5|39269.3|39112.5|39269.3|39112.5|39269.3|39112.5|0
1616119660000|2021-03-19 02:07:40|39248.8|39092.2|39248.8|39092.2|39248.8|39092.2|39248.8|39092.2|0
1616119690000|2021-03-19 02:08:10|39257.7|39100.9|39257.7|39100.9|39257.7|39100.9|39257.7|39100.9|0
1616119720000|2021-03-19 02:08:40|39250.2|39093.6|39250.2|39093.6|39250.2|39093.6|39250.2|39093.6|0
1616119750000|2021-03-19 02:09:10|39250.6|39094|39250.6|39094|39250.6|39094|39250.6|39094|0
1616119780000|2021-03-19 02:09:40|39254.5|39097.7|39254.5|39097.7|39254.5|39097.7|39254.5|39097.7|0
1616119810000|2021-03-19 02:10:10|39255.9|39099.1|39255.9|39099.1|39255.9|39099.1|39255.9|39099.1|0
1616119840000|2021-03-19 02:10:40|39256.5|39099.7|39256.5|39099.7|39256.5|39099.7|39256.5|39099.7|0
1616119870000|2021-03-19 02:11:10|39256.9|39100.1|39256.9|39100.1|39256.9|39100.1|39256.9|39100.1|0
1616119900000|2021-03-19 02:11:40|39255.3|39098.5|39255.3|39098.5|39255.3|39098.5|39255.3|39098.5|0
1616119930000|2021-03-19 02:12:10|39262|39105.2|39262|39105.2|39262|39105.2|39262|39105.2|0
1616119960000|2021-03-19 02:12:40|39292.9|39136.1|39292.9|39136.1|39292.9|39136.1|39292.9|39136.1|0
1616119990000|2021-03-19 02:13:10|39284.8|39128|39284.8|39128|39284.8|39128|39284.8|39128|0
1616120020000|2021-03-19 02:13:40|39280.3|39123.5|39280.3|39123.5|39280.3|39123.5|39280.3|39123.5|0
1616120050000|2021-03-19 02:14:10|39286.7|39129.9|39286.7|39129.9|39286.7|39129.9|39286.7|39129.9|0
1616120080000|2021-03-19 02:14:40|39295.5|39138.7|39295.5|39138.7|39295.5|39138.7|39295.5|39138.7|0
1616120110000|2021-03-19 02:15:10|39286.9|39130.1|39286.9|39130.1|39286.9|39130.1|39286.9|39130.1|0
1616120140000|2021-03-19 02:15:40|39274|39117.2|39274|39117.2|39274|39117.2|39274|39117.2|0
1616120170000|2021-03-19 02:16:10|39277.9|39121.1|39277.9|39121.1|39277.9|39121.1|39277.9|39121.1|0
1616120200000|2021-03-19 02:16:40|39285.6|39128.8|39285.6|39128.8|39285.6|39128.8|39285.6|39128.8|0
1616120230000|2021-03-19 02:17:10|39296.8|39140|39296.8|39140|39296.8|39140|39296.8|39140|0
1616120260000|2021-03-19 02:17:40|39284.1|39127.3|39284.1|39127.3|39284.1|39127.3|39284.1|39127.3|0
1616120290000|2021-03-19 02:18:10|39283.7|39126.9|39283.7|39126.9|39283.7|39126.9|39283.7|39126.9|0
1616120320000|2021-03-19 02:18:40|39293.1|39136.3|39293.1|39136.3|39293.1|39136.3|39293.1|39136.3|0
1616120350000|2021-03-19 02:19:10|39300.8|39144|39300.8|39144|39300.8|39144|39300.8|39144|0
1616120380000|2021-03-19 02:19:40|39302|39145.2|39302|39145.2|39302|39145.2|39302|39145.2|0
1616120410000|2021-03-19 02:20:10|39294.9|39138.1|39294.9|39138.1|39294.9|39138.1|39294.9|39138.1|0
1616120440000|2021-03-19 02:20:40|39279.9|39123.1|39279.9|39123.1|39279.9|39123.1|39279.9|39123.1|0
1616120470000|2021-03-19 02:21:10|39283.2|39126.4|39283.2|39126.4|39283.2|39126.4|39283.2|39126.4|0
1616120500000|2021-03-19 02:21:40|39280|39123.2|39280|39123.2|39280|39123.2|39280|39123.2|0
1616120530000|2021-03-19 02:22:10|39275.9|39119.1|39275.9|39119.1|39275.9|39119.1|39275.9|39119.1|0
1616120560000|2021-03-19 02:22:40|39283.6|39126.8|39283.6|39126.8|39283.6|39126.8|39283.6|39126.8|0
1616120590000|2021-03-19 02:23:10|39291.1|39134.3|39291.1|39134.3|39291.1|39134.3|39291.1|39134.3|0
1616120620000|2021-03-19 02:23:40|39278.3|39121.5|39278.3|39121.5|39278.3|39121.5|39278.3|39121.5|0
1616120650000|2021-03-19 02:24:10|39288.4|39131.6|39288.4|39131.6|39288.4|39131.6|39288.4|39131.6|0
1616120680000|2021-03-19 02:24:40|39291.7|39134.9|39291.7|39134.9|39291.7|39134.9|39291.7|39134.9|0
1616120710000|2021-03-19 02:25:10|39290.7|39133.9|39290.7|39133.9|39290.7|39133.9|39290.7|39133.9|0
1616120740000|2021-03-19 02:25:40|39313.4|39156.4|39313.4|39156.4|39313.4|39156.4|39313.4|39156.4|0
1616120770000|2021-03-19 02:26:10|39320.1|39163.1|39320.1|39163.1|39320.1|39163.1|39320.1|39163.1|0
1616120800000|2021-03-19 02:26:40|39334.1|39177.1|39334.1|39177.1|39334.1|39177.1|39334.1|39177.1|0
1616120830000|2021-03-19 02:27:10|39336.1|39179.1|39336.1|39179.1|39336.1|39179.1|39336.1|39179.1|0
1616120860000|2021-03-19 02:27:40|39321.2|39164.2|39321.2|39164.2|39321.2|39164.2|39321.2|39164.2|0
1616120890000|2021-03-19 02:28:10|39337.2|39180.2|39337.2|39180.2|39337.2|39180.2|39337.2|39180.2|0
1616120920000|2021-03-19 02:28:40|39327.9|39170.9|39327.9|39170.9|39327.9|39170.9|39327.9|39170.9|0
1616120950000|2021-03-19 02:29:10|39327.7|39170.7|39327.7|39170.7|39327.7|39170.7|39327.7|39170.7|0
1616120980000|2021-03-19 02:29:40|39324.7|39167.7|39324.7|39167.7|39324.7|39167.7|39324.7|39167.7|0
1616121010000|2021-03-19 02:30:10|39328|39171|39328|39171|39328|39171|39328|39171|0
1616121040000|2021-03-19 02:30:40|39316.4|39159.4|39316.4|39159.4|39316.4|39159.4|39316.4|39159.4|0
1616121070000|2021-03-19 02:31:10|39313|39156|39313|39156|39313|39156|39313|39156|0
1616121100000|2021-03-19 02:31:40|39312|39155|39312|39155|39312|39155|39312|39155|0
1616121130000|2021-03-19 02:32:10|39321.6|39164.6|39321.6|39164.6|39321.6|39164.6|39321.6|39164.6|0
1616121160000|2021-03-19 02:32:40|39329|39172|39329|39172|39329|39172|39329|39172|0
1616121190000|2021-03-19 02:33:10|39323.7|39166.7|39323.7|39166.7|39323.7|39166.7|39323.7|39166.7|0
1616121220000|2021-03-19 02:33:40|39327.1|39170.1|39327.1|39170.1|39327.1|39170.1|39327.1|39170.1|0
1616121250000|2021-03-19 02:34:10|39336.4|39179.4|39336.4|39179.4|39336.4|39179.4|39336.4|39179.4|0
1616121310000|2021-03-19 02:35:10|39336.9|39179.9|39336.9|39179.9|39336.9|39179.9|39336.9|39179.9|0
1616121340000|2021-03-19 02:35:40|39331.6|39174.6|39331.6|39174.6|39331.6|39174.6|39331.6|39174.6|0
1616121370000|2021-03-19 02:36:10|39322.5|39165.5|39322.5|39165.5|39322.5|39165.5|39322.5|39165.5|0
1616121400000|2021-03-19 02:36:40|39317.9|39160.9|39317.9|39160.9|39317.9|39160.9|39317.9|39160.9|0
1616121430000|2021-03-19 02:37:10|39323.9|39166.9|39323.9|39166.9|39323.9|39166.9|39323.9|39166.9|0
1616121460000|2021-03-19 02:37:40|39331.5|39174.5|39331.5|39174.5|39331.5|39174.5|39331.5|39174.5|0
1616121490000|2021-03-19 02:38:10|39343.4|39186.4|39343.4|39186.4|39343.4|39186.4|39343.4|39186.4|0
1616121520000|2021-03-19 02:38:40|39334.1|39177.1|39334.1|39177.1|39334.1|39177.1|39334.1|39177.1|0
1616121550000|2021-03-19 02:39:10|39332.2|39175.2|39332.2|39175.2|39332.2|39175.2|39332.2|39175.2|0
1616121580000|2021-03-19 02:39:40|39319.3|39162.3|39319.3|39162.3|39319.3|39162.3|39319.3|39162.3|0
1616121610000|2021-03-19 02:40:10|39319.7|39162.7|39319.7|39162.7|39319.7|39162.7|39319.7|39162.7|0
1616121640000|2021-03-19 02:40:40|39296.4|39139.6|39296.4|39139.6|39296.4|39139.6|39296.4|39139.6|0
1616121670000|2021-03-19 02:41:10|39296|39139.2|39296|39139.2|39296|39139.2|39296|39139.2|0
1616121700000|2021-03-19 02:41:40|39253.5|39096.7|39253.5|39096.7|39253.5|39096.7|39253.5|39096.7|0
1616121730000|2021-03-19 02:42:10|39262.3|39105.5|39262.3|39105.5|39262.3|39105.5|39262.3|39105.5|0
1616121760000|2021-03-19 02:42:40|39240.8|39084.2|39240.8|39084.2|39240.8|39084.2|39240.8|39084.2|0
1616121790000|2021-03-19 02:43:10|39237.2|39080.6|39237.2|39080.6|39237.2|39080.6|39237.2|39080.6|0
1616121820000|2021-03-19 02:43:40|39239.8|39083.2|39239.8|39083.2|39239.8|39083.2|39239.8|39083.2|0
1616121850000|2021-03-19 02:44:10|39241.5|39084.9|39241.5|39084.9|39241.5|39084.9|39241.5|39084.9|0
1616121880000|2021-03-19 02:44:40|39222.4|39065.8|39222.4|39065.8|39222.4|39065.8|39222.4|39065.8|0
1616121910000|2021-03-19 02:45:10|39219|39062.4|39219|39062.4|39219|39062.4|39219|39062.4|0
1616121940000|2021-03-19 02:45:40|39218.7|39062.1|39218.7|39062.1|39218.7|39062.1|39218.7|39062.1|0
1616121970000|2021-03-19 02:46:10|39220.8|39064.2|39220.8|39064.2|39220.8|39064.2|39220.8|39064.2|0
1616122000000|2021-03-19 02:46:40|39217.9|39061.3|39217.9|39061.3|39217.9|39061.3|39217.9|39061.3|0
1616122030000|2021-03-19 02:47:10|39230.3|39073.7|39230.3|39073.7|39230.3|39073.7|39230.3|39073.7|0
1616122060000|2021-03-19 02:47:40|39239.2|39082.6|39239.2|39082.6|39239.2|39082.6|39239.2|39082.6|0
1616122090000|2021-03-19 02:48:10|39250|39093.4|39250|39093.4|39250|39093.4|39250|39093.4|0
1616122120000|2021-03-19 02:48:40|39254.6|39097.8|39254.6|39097.8|39254.6|39097.8|39254.6|39097.8|0
1616122150000|2021-03-19 02:49:10|39264.1|39107.3|39264.1|39107.3|39264.1|39107.3|39264.1|39107.3|0
1616122180000|2021-03-19 02:49:40|39281.5|39124.7|39281.5|39124.7|39281.5|39124.7|39281.5|39124.7|0
1616122210000|2021-03-19 02:50:10|39283.7|39126.9|39283.7|39126.9|39283.7|39126.9|39283.7|39126.9|0
1616122240000|2021-03-19 02:50:40|39291.5|39134.7|39291.5|39134.7|39291.5|39134.7|39291.5|39134.7|0
1616122270000|2021-03-19 02:51:10|39277.6|39120.8|39277.6|39120.8|39277.6|39120.8|39277.6|39120.8|0
1616122300000|2021-03-19 02:51:40|39277.3|39120.5|39277.3|39120.5|39277.3|39120.5|39277.3|39120.5|0
1616122330000|2021-03-19 02:52:10|39274.6|39117.8|39274.6|39117.8|39274.6|39117.8|39274.6|39117.8|0
1616122360000|2021-03-19 02:52:40|39274.1|39117.3|39274.1|39117.3|39274.1|39117.3|39274.1|39117.3|0
1616122390000|2021-03-19 02:53:10|39266.6|39109.8|39266.6|39109.8|39266.6|39109.8|39266.6|39109.8|0
1616122420000|2021-03-19 02:53:40|39261.2|39104.4|39261.2|39104.4|39261.2|39104.4|39261.2|39104.4|0
1616122450000|2021-03-19 02:54:10|39280.8|39124|39280.8|39124|39280.8|39124|39280.8|39124|0
1616122480000|2021-03-19 02:54:40|39273.8|39117|39273.8|39117|39273.8|39117|39273.8|39117|0
1616122510000|2021-03-19 02:55:10|39271.1|39114.3|39271.1|39114.3|39271.1|39114.3|39271.1|39114.3|0
1616122540000|2021-03-19 02:55:40|39267.9|39111.1|39267.9|39111.1|39267.9|39111.1|39267.9|39111.1|0
1616122570000|2021-03-19 02:56:10|39285.8|39129|39285.8|39129|39285.8|39129|39285.8|39129|0
1616122600000|2021-03-19 02:56:40|39291.6|39134.8|39291.6|39134.8|39291.6|39134.8|39291.6|39134.8|0
1616122630000|2021-03-19 02:57:10|39283.5|39126.7|39283.5|39126.7|39283.5|39126.7|39283.5|39126.7|0
1616122660000|2021-03-19 02:57:40|39295|39138.2|39295|39138.2|39295|39138.2|39295|39138.2|0
1616122690000|2021-03-19 02:58:10|39279.8|39123|39279.8|39123|39279.8|39123|39279.8|39123|0
1616122720000|2021-03-19 02:58:40|39274.9|39118.1|39274.9|39118.1|39274.9|39118.1|39274.9|39118.1|0
1616122750000|2021-03-19 02:59:10|39278.1|39121.3|39278.1|39121.3|39278.1|39121.3|39278.1|39121.3|0
1616122780000|2021-03-19 02:59:40|39276.1|39119.3|39276.1|39119.3|39276.1|39119.3|39276.1|39119.3|0
1616122810000|2021-03-19 03:00:10|39276.7|39119.9|39276.7|39119.9|39276.7|39119.9|39276.7|39119.9|0
1616122840000|2021-03-19 03:00:40|39275.9|39119.1|39275.9|39119.1|39275.9|39119.1|39275.9|39119.1|0
1616122870000|2021-03-19 03:01:10|39281.8|39125|39281.8|39125|39281.8|39125|39281.8|39125|0
1616122900000|2021-03-19 03:01:40|39284.4|39127.6|39284.4|39127.6|39284.4|39127.6|39284.4|39127.6|0
1616122930000|2021-03-19 03:02:10|39278.9|39122.1|39278.9|39122.1|39278.9|39122.1|39278.9|39122.1|0
1616122960000|2021-03-19 03:02:40|39282.9|39126.1|39282.9|39126.1|39282.9|39126.1|39282.9|39126.1|0
1616122990000|2021-03-19 03:03:10|39295.5|39138.7|39295.5|39138.7|39295.5|39138.7|39295.5|39138.7|0
1616123020000|2021-03-19 03:03:40|39304.9|39147.9|39304.9|39147.9|39304.9|39147.9|39304.9|39147.9|0
1616123050000|2021-03-19 03:04:10|39299.4|39142.6|39299.4|39142.6|39299.4|39142.6|39299.4|39142.6|0
1616123080000|2021-03-19 03:04:40|39306.7|39149.7|39306.7|39149.7|39306.7|39149.7|39306.7|39149.7|0
1616123110000|2021-03-19 03:05:10|39306.8|39149.8|39306.8|39149.8|39306.8|39149.8|39306.8|39149.8|0
1616123140000|2021-03-19 03:05:40|39305.1|39148.1|39305.1|39148.1|39305.1|39148.1|39305.1|39148.1|0
1616123170000|2021-03-19 03:06:10|39308.9|39151.9|39308.9|39151.9|39308.9|39151.9|39308.9|39151.9|0
1616123200000|2021-03-19 03:06:40|39335.4|39178.4|39335.4|39178.4|39335.4|39178.4|39335.4|39178.4|0
1616123230000|2021-03-19 03:07:10|39325.8|39168.8|39325.8|39168.8|39325.8|39168.8|39325.8|39168.8|0
1616123260000|2021-03-19 03:07:40|39327.5|39170.5|39327.5|39170.5|39327.5|39170.5|39327.5|39170.5|0
1616123290000|2021-03-19 03:08:10|39318.2|39161.2|39318.2|39161.2|39318.2|39161.2|39318.2|39161.2|0
1616123320000|2021-03-19 03:08:40|39317|39160|39317|39160|39317|39160|39317|39160|0
1616123350000|2021-03-19 03:09:10|39325.6|39168.6|39325.6|39168.6|39325.6|39168.6|39325.6|39168.6|0
1616123380000|2021-03-19 03:09:40|39334|39177|39334|39177|39334|39177|39334|39177|0
1616123410000|2021-03-19 03:10:10|39319.4|39162.4|39319.4|39162.4|39319.4|39162.4|39319.4|39162.4|0
1616123440000|2021-03-19 03:10:40|39319.3|39162.3|39319.3|39162.3|39319.3|39162.3|39319.3|39162.3|0
1616123470000|2021-03-19 03:11:10|39317.6|39160.6|39317.6|39160.6|39317.6|39160.6|39317.6|39160.6|0
1616123500000|2021-03-19 03:11:40|39319.7|39162.7|39319.7|39162.7|39319.7|39162.7|39319.7|39162.7|0
1616123530000|2021-03-19 03:12:10|39319.2|39162.2|39319.2|39162.2|39319.2|39162.2|39319.2|39162.2|0
1616123560000|2021-03-19 03:12:40|39306.8|39149.8|39306.8|39149.8|39306.8|39149.8|39306.8|39149.8|0
1616123590000|2021-03-19 03:13:10|39308.3|39151.3|39308.3|39151.3|39308.3|39151.3|39308.3|39151.3|0
1616123620000|2021-03-19 03:13:40|39303.2|39146.4|39303.2|39146.4|39303.2|39146.4|39303.2|39146.4|0
1616123650000|2021-03-19 03:14:10|39301|39144.2|39301|39144.2|39301|39144.2|39301|39144.2|0
1616123680000|2021-03-19 03:14:40|39316.8|39159.8|39316.8|39159.8|39316.8|39159.8|39316.8|39159.8|0
1616123710000|2021-03-19 03:15:10|39300.4|39143.6|39300.4|39143.6|39300.4|39143.6|39300.4|39143.6|0
1616123740000|2021-03-19 03:15:40|39302.2|39145.4|39302.2|39145.4|39302.2|39145.4|39302.2|39145.4|0
1616123770000|2021-03-19 03:16:10|39302.9|39146.1|39302.9|39146.1|39302.9|39146.1|39302.9|39146.1|0
1616123800000|2021-03-19 03:16:40|39303.5|39146.6|39303.5|39146.6|39303.5|39146.6|39303.5|39146.6|0
1616123830000|2021-03-19 03:17:10|39306.1|39149.1|39306.1|39149.1|39306.1|39149.1|39306.1|39149.1|0
1616123860000|2021-03-19 03:17:40|39307.7|39150.7|39307.7|39150.7|39307.7|39150.7|39307.7|39150.7|0
1616123890000|2021-03-19 03:18:10|39306.5|39149.5|39306.5|39149.5|39306.5|39149.5|39306.5|39149.5|0
1616123920000|2021-03-19 03:18:40|39301.9|39145.1|39301.9|39145.1|39301.9|39145.1|39301.9|39145.1|0
1616123950000|2021-03-19 03:19:10|39302.5|39145.7|39302.5|39145.7|39302.5|39145.7|39302.5|39145.7|0
1616123980000|2021-03-19 03:19:40|39306.4|39149.4|39306.4|39149.4|39306.4|39149.4|39306.4|39149.4|0
1616124010000|2021-03-19 03:20:10|39316.9|39159.9|39316.9|39159.9|39316.9|39159.9|39316.9|39159.9|0
1616124040000|2021-03-19 03:20:40|39315.1|39158.1|39315.1|39158.1|39315.1|39158.1|39315.1|39158.1|0
1616124070000|2021-03-19 03:21:10|39322.3|39165.3|39322.3|39165.3|39322.3|39165.3|39322.3|39165.3|0
1616124100000|2021-03-19 03:21:40|39343.7|39186.7|39343.7|39186.7|39343.7|39186.7|39343.7|39186.7|0
1616124130000|2021-03-19 03:22:10|39333.2|39176.2|39333.2|39176.2|39333.2|39176.2|39333.2|39176.2|0
1616124160000|2021-03-19 03:22:40|39331.6|39174.6|39331.6|39174.6|39331.6|39174.6|39331.6|39174.6|0
1616124190000|2021-03-19 03:23:10|39338.6|39181.6|39338.6|39181.6|39338.6|39181.6|39338.6|39181.6|0
1616124220000|2021-03-19 03:23:40|39338.3|39181.3|39338.3|39181.3|39338.3|39181.3|39338.3|39181.3|0
1616124250000|2021-03-19 03:24:10|39345.1|39188.1|39345.1|39188.1|39345.1|39188.1|39345.1|39188.1|0
1616124280000|2021-03-19 03:24:40|39350.2|39193.2|39350.2|39193.2|39350.2|39193.2|39350.2|39193.2|0
1616124310000|2021-03-19 03:25:10|39360.6|39203.4|39360.6|39203.4|39360.6|39203.4|39360.6|39203.4|0
1616124340000|2021-03-19 03:25:40|39337.4|39180.4|39337.4|39180.4|39337.4|39180.4|39337.4|39180.4|0
1616124370000|2021-03-19 03:26:10|39326.4|39169.4|39326.4|39169.4|39326.4|39169.4|39326.4|39169.4|0
1616124400000|2021-03-19 03:26:40|39330.5|39173.5|39330.5|39173.5|39330.5|39173.5|39330.5|39173.5|0
1616124430000|2021-03-19 03:27:10|39330.9|39173.9|39330.9|39173.9|39330.9|39173.9|39330.9|39173.9|0
1616124460000|2021-03-19 03:27:40|39329.9|39172.9|39329.9|39172.9|39329.9|39172.9|39329.9|39172.9|0
1616124490000|2021-03-19 03:28:10|39335.8|39178.8|39335.8|39178.8|39335.8|39178.8|39335.8|39178.8|0
1616124520000|2021-03-19 03:28:40|39328.8|39171.8|39328.8|39171.8|39328.8|39171.8|39328.8|39171.8|0
1616124550000|2021-03-19 03:29:10|39346.2|39189.2|39346.2|39189.2|39346.2|39189.2|39346.2|39189.2|0
1616124580000|2021-03-19 03:29:40|39377.2|39220|39377.2|39220|39377.2|39220|39377.2|39220|0
1616124610000|2021-03-19 03:30:10|39354.7|39197.5|39354.7|39197.5|39354.7|39197.5|39354.7|39197.5|0
1616124640000|2021-03-19 03:30:40|39356.5|39199.3|39356.5|39199.3|39356.5|39199.3|39356.5|39199.3|0
1616124670000|2021-03-19 03:31:10|39354.6|39197.4|39354.6|39197.4|39354.6|39197.4|39354.6|39197.4|0
1616124700000|2021-03-19 03:31:40|39364.9|39207.7|39364.9|39207.7|39364.9|39207.7|39364.9|39207.7|0
1616124730000|2021-03-19 03:32:10|39355.4|39198.2|39355.4|39198.2|39355.4|39198.2|39355.4|39198.2|0
1616124760000|2021-03-19 03:32:40|39356.7|39199.5|39356.7|39199.5|39356.7|39199.5|39356.7|39199.5|0
1616124790000|2021-03-19 03:33:10|39356|39198.8|39356|39198.8|39356|39198.8|39356|39198.8|0
1616124820000|2021-03-19 03:33:40|39333.3|39176.3|39333.3|39176.3|39333.3|39176.3|39333.3|39176.3|0
1616124850000|2021-03-19 03:34:10|39329.8|39172.8|39329.8|39172.8|39329.8|39172.8|39329.8|39172.8|0
1616124880000|2021-03-19 03:34:40|39338|39181|39338|39181|39338|39181|39338|39181|0
1616124910000|2021-03-19 03:35:10|39334|39177|39334|39177|39334|39177|39334|39177|0
1616124940000|2021-03-19 03:35:40|39340.7|39183.7|39340.7|39183.7|39340.7|39183.7|39340.7|39183.7|0
1616124970000|2021-03-19 03:36:10|39340.4|39183.4|39340.4|39183.4|39340.4|39183.4|39340.4|39183.4|0
1616125000000|2021-03-19 03:36:40|39334.1|39177.1|39334.1|39177.1|39334.1|39177.1|39334.1|39177.1|0
1616125030000|2021-03-19 03:37:10|39344.8|39187.8|39344.8|39187.8|39344.8|39187.8|39344.8|39187.8|0
1616125060000|2021-03-19 03:37:40|39341.3|39184.3|39341.3|39184.3|39341.3|39184.3|39341.3|39184.3|0
1616125090000|2021-03-19 03:38:10|39345.3|39188.3|39345.3|39188.3|39345.3|39188.3|39345.3|39188.3|0
1616125120000|2021-03-19 03:38:40|39315.1|39158.1|39315.1|39158.1|39315.1|39158.1|39315.1|39158.1|0
1616125150000|2021-03-19 03:39:10|39301.7|39144.9|39301.7|39144.9|39301.7|39144.9|39301.7|39144.9|0
1616125180000|2021-03-19 03:39:40|39302|39145.2|39302|39145.2|39302|39145.2|39302|39145.2|0
1616125210000|2021-03-19 03:40:10|39296.1|39139.3|39296.1|39139.3|39296.1|39139.3|39296.1|39139.3|0
1616125240000|2021-03-19 03:40:40|39304.3|39147.3|39304.3|39147.3|39304.3|39147.3|39304.3|39147.3|0
1616125270000|2021-03-19 03:41:10|39314.1|39157.1|39314.1|39157.1|39314.1|39157.1|39314.1|39157.1|0
1616125300000|2021-03-19 03:41:40|39315.1|39158.1|39315.1|39158.1|39315.1|39158.1|39315.1|39158.1|0
1616125330000|2021-03-19 03:42:10|39307.1|39150.1|39307.1|39150.1|39307.1|39150.1|39307.1|39150.1|0
1616125360000|2021-03-19 03:42:40|39299.9|39143.1|39299.9|39143.1|39299.9|39143.1|39299.9|39143.1|0
1616125390000|2021-03-19 03:43:10|39281.9|39125.1|39281.9|39125.1|39281.9|39125.1|39281.9|39125.1|0
1616125420000|2021-03-19 03:43:40|39277.2|39120.4|39277.2|39120.4|39277.2|39120.4|39277.2|39120.4|0
1616125450000|2021-03-19 03:44:10|39270|39113.2|39270|39113.2|39270|39113.2|39270|39113.2|0
1616125480000|2021-03-19 03:44:40|39271.4|39114.6|39271.4|39114.6|39271.4|39114.6|39271.4|39114.6|0
1616125510000|2021-03-19 03:45:10|39292.8|39136|39292.8|39136|39292.8|39136|39292.8|39136|0
1616125540000|2021-03-19 03:45:40|39301.1|39144.3|39301.1|39144.3|39301.1|39144.3|39301.1|39144.3|0
1616125570000|2021-03-19 03:46:10|39309.2|39152.2|39309.2|39152.2|39309.2|39152.2|39309.2|39152.2|0
1616125600000|2021-03-19 03:46:40|39291.8|39135|39291.8|39135|39291.8|39135|39291.8|39135|0
1616125630000|2021-03-19 03:47:10|39286.1|39129.3|39286.1|39129.3|39286.1|39129.3|39286.1|39129.3|0
1616125660000|2021-03-19 03:47:40|39280.4|39123.6|39280.4|39123.6|39280.4|39123.6|39280.4|39123.6|0
1616125690000|2021-03-19 03:48:10|39277.4|39120.6|39277.4|39120.6|39277.4|39120.6|39277.4|39120.6|0
1616125720000|2021-03-19 03:48:40|39281.7|39124.9|39281.7|39124.9|39281.7|39124.9|39281.7|39124.9|0
1616125750000|2021-03-19 03:49:10|39279.9|39123.1|39279.9|39123.1|39279.9|39123.1|39279.9|39123.1|0
1616125780000|2021-03-19 03:49:40|39282.7|39125.9|39282.7|39125.9|39282.7|39125.9|39282.7|39125.9|0
1616125810000|2021-03-19 03:50:10|39288|39131.2|39288|39131.2|39288|39131.2|39288|39131.2|0
1616125840000|2021-03-19 03:50:40|39276.5|39119.7|39276.5|39119.7|39276.5|39119.7|39276.5|39119.7|0
1616125870000|2021-03-19 03:51:10|39270.4|39113.6|39270.4|39113.6|39270.4|39113.6|39270.4|39113.6|0
1616125900000|2021-03-19 03:51:40|39256.6|39099.8|39256.6|39099.8|39256.6|39099.8|39256.6|39099.8|0
1616125930000|2021-03-19 03:52:10|39233.2|39076.6|39233.2|39076.6|39233.2|39076.6|39233.2|39076.6|0
1616125960000|2021-03-19 03:52:40|39228|39071.4|39228|39071.4|39228|39071.4|39228|39071.4|0
1616125990000|2021-03-19 03:53:10|39230.4|39073.8|39230.4|39073.8|39230.4|39073.8|39230.4|39073.8|0
1616126020000|2021-03-19 03:53:40|39221.8|39065.2|39221.8|39065.2|39221.8|39065.2|39221.8|39065.2|0
1616126050000|2021-03-19 03:54:10|39203.6|39047|39203.6|39047|39203.6|39047|39203.6|39047|0
1616126080000|2021-03-19 03:54:40|39199.5|39043.1|39199.5|39043.1|39199.5|39043.1|39199.5|39043.1|0
1616126110000|2021-03-19 03:55:10|39212.7|39056.1|39212.7|39056.1|39212.7|39056.1|39212.7|39056.1|0
1616126140000|2021-03-19 03:55:40|39210.9|39054.3|39210.9|39054.3|39210.9|39054.3|39210.9|39054.3|0
1616126170000|2021-03-19 03:56:10|39226.7|39070.1|39226.7|39070.1|39226.7|39070.1|39226.7|39070.1|0
1616126200000|2021-03-19 03:56:40|39210|39053.4|39210|39053.4|39210|39053.4|39210|39053.4|0
1616126230000|2021-03-19 03:57:10|39204.2|39047.6|39204.2|39047.6|39204.2|39047.6|39204.2|39047.6|0
1616126260000|2021-03-19 03:57:40|39201.1|39044.7|39201.1|39044.7|39201.1|39044.7|39201.1|39044.7|0
1616126290000|2021-03-19 03:58:10|39165.7|39009.3|39165.7|39009.3|39165.7|39009.3|39165.7|39009.3|0
1616126320000|2021-03-19 03:58:40|39163.5|39007.1|39163.5|39007.1|39163.5|39007.1|39163.5|39007.1|0
1616126350000|2021-03-19 03:59:10|39170.3|39013.9|39170.3|39013.9|39170.3|39013.9|39170.3|39013.9|0
1616126380000|2021-03-19 03:59:40|39170|39013.6|39170|39013.6|39170|39013.6|39170|39013.6|0
1616126410000|2021-03-19 04:00:10|39163.4|39007|39163.4|39007|39163.4|39007|39163.4|39007|0
1616126440000|2021-03-19 04:00:40|39167.6|39011.2|39167.6|39011.2|39167.6|39011.2|39167.6|39011.2|0
1616126470000|2021-03-19 04:01:10|39163.2|39006.8|39163.2|39006.8|39163.2|39006.8|39163.2|39006.8|0
1616126500000|2021-03-19 04:01:40|39176.1|39019.7|39176.1|39019.7|39176.1|39019.7|39176.1|39019.7|0
1616126530000|2021-03-19 04:02:10|39178.7|39022.3|39178.7|39022.3|39178.7|39022.3|39178.7|39022.3|0
1616126560000|2021-03-19 04:02:40|39178.9|39022.5|39178.9|39022.5|39178.9|39022.5|39178.9|39022.5|0
1616126590000|2021-03-19 04:03:10|39162|39005.6|39162|39005.6|39162|39005.6|39162|39005.6|0
1616126620000|2021-03-19 04:03:40|39159.6|39003.2|39159.6|39003.2|39159.6|39003.2|39159.6|39003.2|0
1616126650000|2021-03-19 04:04:10|39171.3|39014.9|39171.3|39014.9|39171.3|39014.9|39171.3|39014.9|0
1616126680000|2021-03-19 04:04:40|39149.6|38993.4|39149.6|38993.4|39149.6|38993.4|39149.6|38993.4|0
1616126710000|2021-03-19 04:05:10|39148.5|38992.3|39148.5|38992.3|39148.5|38992.3|39148.5|38992.3|0
1616126740000|2021-03-19 04:05:40|39147.9|38991.7|39147.9|38991.7|39147.9|38991.7|39147.9|38991.7|0
1616126770000|2021-03-19 04:06:10|39141.2|38985|39141.2|38985|39141.2|38985|39141.2|38985|0
1616126800000|2021-03-19 04:06:40|39147.4|38991.2|39147.4|38991.2|39147.4|38991.2|39147.4|38991.2|0
1616126830000|2021-03-19 04:07:10|39141.7|38985.5|39141.7|38985.5|39141.7|38985.5|39141.7|38985.5|0
1616126860000|2021-03-19 04:07:40|39130.9|38974.7|39130.9|38974.7|39130.9|38974.7|39130.9|38974.7|0
1616126890000|2021-03-19 04:08:10|39115|38958.8|39115|38958.8|39115|38958.8|39115|38958.8|0
1616126920000|2021-03-19 04:08:40|39127.2|38971|39127.2|38971|39127.2|38971|39127.2|38971|0
1616126950000|2021-03-19 04:09:10|39162.5|39006.1|39162.5|39006.1|39162.5|39006.1|39162.5|39006.1|0
1616126980000|2021-03-19 04:09:40|39153.9|38997.5|39153.9|38997.5|39153.9|38997.5|39153.9|38997.5|0
1616127010000|2021-03-19 04:10:10|39175.7|39019.3|39175.7|39019.3|39175.7|39019.3|39175.7|39019.3|0
1616127040000|2021-03-19 04:10:40|39193.3|39036.9|39193.3|39036.9|39193.3|39036.9|39193.3|39036.9|0
1616127070000|2021-03-19 04:11:10|39202.7|39046.3|39202.7|39046.3|39202.7|39046.3|39202.7|39046.3|0
1616127100000|2021-03-19 04:11:40|39190.4|39034|39190.4|39034|39190.4|39034|39190.4|39034|0
1616127130000|2021-03-19 04:12:10|39194.8|39038.4|39194.8|39038.4|39194.8|39038.4|39194.8|39038.4|0
1616127160000|2021-03-19 04:12:40|39191.9|39035.5|39191.9|39035.5|39191.9|39035.5|39191.9|39035.5|0
1616127190000|2021-03-19 04:13:10|39206.5|39049.9|39206.5|39049.9|39206.5|39049.9|39206.5|39049.9|0
1616127220000|2021-03-19 04:13:40|39222.5|39065.9|39222.5|39065.9|39222.5|39065.9|39222.5|39065.9|0
1616127250000|2021-03-19 04:14:10|39230.3|39073.7|39230.3|39073.7|39230.3|39073.7|39230.3|39073.7|0
1616127280000|2021-03-19 04:14:40|39227.5|39070.9|39227.5|39070.9|39227.5|39070.9|39227.5|39070.9|0
1616127310000|2021-03-19 04:15:10|39228|39071.4|39228|39071.4|39228|39071.4|39228|39071.4|0
1616127340000|2021-03-19 04:15:40|39225.8|39069.2|39225.8|39069.2|39225.8|39069.2|39225.8|39069.2|0
1616127370000|2021-03-19 04:16:10|39251.6|39095|39251.6|39095|39251.6|39095|39251.6|39095|0
1616127400000|2021-03-19 04:16:40|39252.6|39096|39252.6|39096|39252.6|39096|39252.6|39096|0
1616127430000|2021-03-19 04:17:10|39272.5|39115.7|39272.5|39115.7|39272.5|39115.7|39272.5|39115.7|0
1616127460000|2021-03-19 04:17:40|39280|39123.2|39280|39123.2|39280|39123.2|39280|39123.2|0
1616127490000|2021-03-19 04:18:10|39303.6|39146.6|39303.6|39146.6|39303.6|39146.6|39303.6|39146.6|0
1616127520000|2021-03-19 04:18:40|39315.8|39158.8|39315.8|39158.8|39315.8|39158.8|39315.8|39158.8|0
1616127550000|2021-03-19 04:19:10|39288.9|39132.1|39288.9|39132.1|39288.9|39132.1|39288.9|39132.1|0
1616127580000|2021-03-19 04:19:40|39272|39115.2|39272|39115.2|39272|39115.2|39272|39115.2|0
1616127610000|2021-03-19 04:20:10|39267.5|39110.7|39267.5|39110.7|39267.5|39110.7|39267.5|39110.7|0
1616127640000|2021-03-19 04:20:40|39282.3|39125.5|39282.3|39125.5|39282.3|39125.5|39282.3|39125.5|0
1616127670000|2021-03-19 04:21:10|39279.9|39123.1|39279.9|39123.1|39279.9|39123.1|39279.9|39123.1|0
1616127700000|2021-03-19 04:21:40|39276.9|39120.1|39276.9|39120.1|39276.9|39120.1|39276.9|39120.1|0
1616127730000|2021-03-19 04:22:10|39289.2|39132.4|39289.2|39132.4|39289.2|39132.4|39289.2|39132.4|0
1616127760000|2021-03-19 04:22:40|39285.5|39128.7|39285.5|39128.7|39285.5|39128.7|39285.5|39128.7|0
1616127790000|2021-03-19 04:23:10|39305|39148|39305|39148|39305|39148|39305|39148|0
1616127820000|2021-03-19 04:23:40|39317.3|39160.3|39317.3|39160.3|39317.3|39160.3|39317.3|39160.3|0
1616127850000|2021-03-19 04:24:10|39329.7|39172.7|39329.7|39172.7|39329.7|39172.7|39329.7|39172.7|0
1616127880000|2021-03-19 04:24:40|39326.7|39169.7|39326.7|39169.7|39326.7|39169.7|39326.7|39169.7|0
1616127910000|2021-03-19 04:25:10|39319.4|39162.4|39319.4|39162.4|39319.4|39162.4|39319.4|39162.4|0
1616127940000|2021-03-19 04:25:40|39318.9|39161.9|39318.9|39161.9|39318.9|39161.9|39318.9|39161.9|0
1616127970000|2021-03-19 04:26:10|39317.3|39160.3|39317.3|39160.3|39317.3|39160.3|39317.3|39160.3|0
1616128000000|2021-03-19 04:26:40|39306.4|39149.4|39306.4|39149.4|39306.4|39149.4|39306.4|39149.4|0
1616128030000|2021-03-19 04:27:10|39304.2|39147.2|39304.2|39147.2|39304.2|39147.2|39304.2|39147.2|0
1616128060000|2021-03-19 04:27:40|39316.9|39159.9|39316.9|39159.9|39316.9|39159.9|39316.9|39159.9|0
1616128090000|2021-03-19 04:28:10|39314.6|39157.6|39314.6|39157.6|39314.6|39157.6|39314.6|39157.6|0
1616128120000|2021-03-19 04:28:40|39310.2|39153.2|39310.2|39153.2|39310.2|39153.2|39310.2|39153.2|0
1616128150000|2021-03-19 04:29:10|39331.2|39174.2|39331.2|39174.2|39331.2|39174.2|39331.2|39174.2|0
1616128180000|2021-03-19 04:29:40|39316.6|39159.6|39316.6|39159.6|39316.6|39159.6|39316.6|39159.6|0
1616128210000|2021-03-19 04:30:10|39318.2|39161.2|39318.2|39161.2|39318.2|39161.2|39318.2|39161.2|0
1616128240000|2021-03-19 04:30:40|39325.6|39168.6|39325.6|39168.6|39325.6|39168.6|39325.6|39168.6|0
1616128270000|2021-03-19 04:31:10|39320.2|39163.2|39320.2|39163.2|39320.2|39163.2|39320.2|39163.2|0
1616128300000|2021-03-19 04:31:40|39318.2|39161.2|39318.2|39161.2|39318.2|39161.2|39318.2|39161.2|0
1616128330000|2021-03-19 04:32:10|39313.6|39156.6|39313.6|39156.6|39313.6|39156.6|39313.6|39156.6|0
1616128360000|2021-03-19 04:32:40|39304.2|39147.2|39304.2|39147.2|39304.2|39147.2|39304.2|39147.2|0
1616128390000|2021-03-19 04:33:10|39290.8|39134|39290.8|39134|39290.8|39134|39290.8|39134|0
1616128420000|2021-03-19 04:33:40|39293.1|39136.3|39293.1|39136.3|39293.1|39136.3|39293.1|39136.3|0
1616128450000|2021-03-19 04:34:10|39299.2|39142.4|39299.2|39142.4|39299.2|39142.4|39299.2|39142.4|0
1616128480000|2021-03-19 04:34:40|39305.6|39148.6|39305.6|39148.6|39305.6|39148.6|39305.6|39148.6|0
1616128510000|2021-03-19 04:35:10|39311.7|39154.7|39311.7|39154.7|39311.7|39154.7|39311.7|39154.7|0
1616128540000|2021-03-19 04:35:40|39319.8|39162.8|39319.8|39162.8|39319.8|39162.8|39319.8|39162.8|0
1616128570000|2021-03-19 04:36:10|39318.3|39161.3|39318.3|39161.3|39318.3|39161.3|39318.3|39161.3|0
1616128600000|2021-03-19 04:36:40|39305.8|39148.8|39305.8|39148.8|39305.8|39148.8|39305.8|39148.8|0
1616128630000|2021-03-19 04:37:10|39283|39126.2|39283|39126.2|39283|39126.2|39283|39126.2|0
1616128660000|2021-03-19 04:37:40|39277.5|39120.7|39277.5|39120.7|39277.5|39120.7|39277.5|39120.7|0
1616128690000|2021-03-19 04:38:10|39269.6|39112.8|39269.6|39112.8|39269.6|39112.8|39269.6|39112.8|0
1616128720000|2021-03-19 04:38:40|39258.9|39102.1|39258.9|39102.1|39258.9|39102.1|39258.9|39102.1|0
1616128750000|2021-03-19 04:39:10|39248.6|39092|39248.6|39092|39248.6|39092|39248.6|39092|0
1616128780000|2021-03-19 04:39:40|39260|39103.2|39260|39103.2|39260|39103.2|39260|39103.2|0
1616128810000|2021-03-19 04:40:10|39255.4|39098.6|39255.4|39098.6|39255.4|39098.6|39255.4|39098.6|0
1616128840000|2021-03-19 04:40:40|39263.3|39106.5|39263.3|39106.5|39263.3|39106.5|39263.3|39106.5|0
1616128870000|2021-03-19 04:41:10|39265.6|39108.8|39265.6|39108.8|39265.6|39108.8|39265.6|39108.8|0
1616128900000|2021-03-19 04:41:40|39254|39097.2|39254|39097.2|39254|39097.2|39254|39097.2|0
1616128930000|2021-03-19 04:42:10|39231.1|39074.5|39231.1|39074.5|39231.1|39074.5|39231.1|39074.5|0
1616128960000|2021-03-19 04:42:40|39224.5|39067.9|39224.5|39067.9|39224.5|39067.9|39224.5|39067.9|0
1616128990000|2021-03-19 04:43:10|39210.1|39053.5|39210.1|39053.5|39210.1|39053.5|39210.1|39053.5|0
1616129020000|2021-03-19 04:43:40|39205.4|39048.8|39205.4|39048.8|39205.4|39048.8|39205.4|39048.8|0
1616129050000|2021-03-19 04:44:10|39198.9|39042.5|39198.9|39042.5|39198.9|39042.5|39198.9|39042.5|0
1616129080000|2021-03-19 04:44:40|39195.6|39039.2|39195.6|39039.2|39195.6|39039.2|39195.6|39039.2|0
1616129110000|2021-03-19 04:45:10|39225.9|39069.3|39225.9|39069.3|39225.9|39069.3|39225.9|39069.3|0
1616129140000|2021-03-19 04:45:40|39223.1|39066.5|39223.1|39066.5|39223.1|39066.5|39223.1|39066.5|0
1616129170000|2021-03-19 04:46:10|39228.2|39071.6|39228.2|39071.6|39228.2|39071.6|39228.2|39071.6|0
1616129200000|2021-03-19 04:46:40|39224.4|39067.8|39224.4|39067.8|39224.4|39067.8|39224.4|39067.8|0
1616129230000|2021-03-19 04:47:10|39226.4|39069.8|39226.4|39069.8|39226.4|39069.8|39226.4|39069.8|0
1616129260000|2021-03-19 04:47:40|39226.3|39069.7|39226.3|39069.7|39226.3|39069.7|39226.3|39069.7|0
1616129290000|2021-03-19 04:48:10|39229.8|39073.2|39229.8|39073.2|39229.8|39073.2|39229.8|39073.2|0
1616129320000|2021-03-19 04:48:40|39222.8|39066.2|39222.8|39066.2|39222.8|39066.2|39222.8|39066.2|0
1616129350000|2021-03-19 04:49:10|39231.9|39075.3|39231.9|39075.3|39231.9|39075.3|39231.9|39075.3|0
1616129380000|2021-03-19 04:49:40|39243.3|39086.7|39243.3|39086.7|39243.3|39086.7|39243.3|39086.7|0
1616129410000|2021-03-19 04:50:10|39257.3|39100.5|39257.3|39100.5|39257.3|39100.5|39257.3|39100.5|0
1616129440000|2021-03-19 04:50:40|39264.5|39107.7|39264.5|39107.7|39264.5|39107.7|39264.5|39107.7|0
1616129470000|2021-03-19 04:51:10|39266.2|39109.4|39266.2|39109.4|39266.2|39109.4|39266.2|39109.4|0
1616129500000|2021-03-19 04:51:40|39266.9|39110.1|39266.9|39110.1|39266.9|39110.1|39266.9|39110.1|0
1616129530000|2021-03-19 04:52:10|39253.5|39096.7|39253.5|39096.7|39253.5|39096.7|39253.5|39096.7|0
1616129560000|2021-03-19 04:52:40|39258.9|39102.1|39258.9|39102.1|39258.9|39102.1|39258.9|39102.1|0
1616129590000|2021-03-19 04:53:10|39256.3|39099.5|39256.3|39099.5|39256.3|39099.5|39256.3|39099.5|0
1616129620000|2021-03-19 04:53:40|39258.3|39101.5|39258.3|39101.5|39258.3|39101.5|39258.3|39101.5|0
1616129650000|2021-03-19 04:54:10|39263.2|39106.4|39263.2|39106.4|39263.2|39106.4|39263.2|39106.4|0
1616129680000|2021-03-19 04:54:40|39246.5|39089.9|39246.5|39089.9|39246.5|39089.9|39246.5|39089.9|0
1616129710000|2021-03-19 04:55:10|39243.7|39087.1|39243.7|39087.1|39243.7|39087.1|39243.7|39087.1|0
1616129740000|2021-03-19 04:55:40|39247.2|39090.6|39247.2|39090.6|39247.2|39090.6|39247.2|39090.6|0
1616129770000|2021-03-19 04:56:10|39245.5|39088.9|39245.5|39088.9|39245.5|39088.9|39245.5|39088.9|0
1616129800000|2021-03-19 04:56:40|39246.7|39090.1|39246.7|39090.1|39246.7|39090.1|39246.7|39090.1|0
1616129830000|2021-03-19 04:57:10|39243.4|39086.8|39243.4|39086.8|39243.4|39086.8|39243.4|39086.8|0
1616129860000|2021-03-19 04:57:40|39228.3|39071.7|39228.3|39071.7|39228.3|39071.7|39228.3|39071.7|0
1616129890000|2021-03-19 04:58:10|39238.4|39081.8|39238.4|39081.8|39238.4|39081.8|39238.4|39081.8|0
1616129920000|2021-03-19 04:58:40|39231.8|39075.2|39231.8|39075.2|39231.8|39075.2|39231.8|39075.2|0
1616129950000|2021-03-19 04:59:10|39238.8|39082.2|39238.8|39082.2|39238.8|39082.2|39238.8|39082.2|0
1616129980000|2021-03-19 04:59:40|39250|39093.4|39250|39093.4|39250|39093.4|39250|39093.4|0
1616368210000|2021-03-21 23:10:10|39190.8|39034.4|39190.8|39034.4|39190.8|39034.4|39190.8|39034.4|0
1616368240000|2021-03-21 23:10:40|39202.6|39046.2|39202.6|39046.2|39202.6|39046.2|39202.6|39046.2|0
1616368270000|2021-03-21 23:11:10|39203.4|39046.8|39203.4|39046.8|39203.4|39046.8|39203.4|39046.8|0
1616368300000|2021-03-21 23:11:40|39208.5|39051.9|39208.5|39051.9|39208.5|39051.9|39208.5|39051.9|0
1616368330000|2021-03-21 23:12:10|39123.2|38967|39123.2|38967|39123.2|38967|39123.2|38967|0
1616368360000|2021-03-21 23:12:40|39142.3|38986.1|39142.3|38986.1|39142.3|38986.1|39142.3|38986.1|0
1616368390000|2021-03-21 23:13:10|39230.6|39074|39230.6|39074|39230.6|39074|39230.6|39074|0
1616368420000|2021-03-21 23:13:40|39252.5|39095.9|39252.5|39095.9|39252.5|39095.9|39252.5|39095.9|0
1616368450000|2021-03-21 23:14:10|39327.6|39170.6|39327.6|39170.6|39327.6|39170.6|39327.6|39170.6|0
1616368480000|2021-03-21 23:14:40|39279.3|39122.5|39279.3|39122.5|39279.3|39122.5|39279.3|39122.5|0
1616368510000|2021-03-21 23:15:10|39301.2|39144.4|39301.2|39144.4|39301.2|39144.4|39301.2|39144.4|0
1616368540000|2021-03-21 23:15:40|39350.4|39193.4|39350.4|39193.4|39350.4|39193.4|39350.4|39193.4|0
1616368570000|2021-03-21 23:16:10|39331.7|39174.7|39331.7|39174.7|39331.7|39174.7|39331.7|39174.7|0
1616368600000|2021-03-21 23:16:40|39335.5|39178.5|39335.5|39178.5|39335.5|39178.5|39335.5|39178.5|0
1616368630000|2021-03-21 23:17:10|39339.7|39182.7|39339.7|39182.7|39339.7|39182.7|39339.7|39182.7|0
1616368660000|2021-03-21 23:17:40|39355.8|39198.6|39355.8|39198.6|39355.8|39198.6|39355.8|39198.6|0
1616368690000|2021-03-21 23:18:10|39421.2|39263.8|39421.2|39263.8|39421.2|39263.8|39421.2|39263.8|0
1616368720000|2021-03-21 23:18:40|39435.6|39278.2|39435.6|39278.2|39435.6|39278.2|39435.6|39278.2|0
1616368750000|2021-03-21 23:19:10|39441.5|39284.1|39441.5|39284.1|39441.5|39284.1|39441.5|39284.1|0
1616368780000|2021-03-21 23:19:40|39426.6|39269.2|39426.6|39269.2|39426.6|39269.2|39426.6|39269.2|0
1616368810000|2021-03-21 23:20:10|39418.9|39261.5|39418.9|39261.5|39418.9|39261.5|39418.9|39261.5|0
1616368840000|2021-03-21 23:20:40|39440.9|39283.5|39440.9|39283.5|39440.9|39283.5|39440.9|39283.5|0
1616368870000|2021-03-21 23:21:10|39464.3|39306.7|39464.3|39306.7|39464.3|39306.7|39464.3|39306.7|0
1616368900000|2021-03-21 23:21:40|39487.3|39329.7|39487.3|39329.7|39487.3|39329.7|39487.3|39329.7|0
1616368930000|2021-03-21 23:22:10|39465.4|39307.8|39465.4|39307.8|39465.4|39307.8|39465.4|39307.8|0
1616368960000|2021-03-21 23:22:40|39455.5|39297.9|39455.5|39297.9|39455.5|39297.9|39455.5|39297.9|0
1616368990000|2021-03-21 23:23:10|39432.3|39274.9|39432.3|39274.9|39432.3|39274.9|39432.3|39274.9|0
1616369020000|2021-03-21 23:23:40|39378.8|39221.6|39378.8|39221.6|39378.8|39221.6|39378.8|39221.6|0
1616369050000|2021-03-21 23:24:10|39363.6|39206.4|39363.6|39206.4|39363.6|39206.4|39363.6|39206.4|0
1616369080000|2021-03-21 23:24:40|39413.7|39256.3|39413.7|39256.3|39413.7|39256.3|39413.7|39256.3|0
1616369110000|2021-03-21 23:25:10|39412.6|39255.2|39412.6|39255.2|39412.6|39255.2|39412.6|39255.2|0
1616369140000|2021-03-21 23:25:40|39398.6|39241.4|39398.6|39241.4|39398.6|39241.4|39398.6|39241.4|0
1616369170000|2021-03-21 23:26:10|39380.4|39223.2|39380.4|39223.2|39380.4|39223.2|39380.4|39223.2|0
1616369200000|2021-03-21 23:26:40|39386.5|39229.3|39386.5|39229.3|39386.5|39229.3|39386.5|39229.3|0
1616369230000|2021-03-21 23:27:10|39365.3|39208.1|39365.3|39208.1|39365.3|39208.1|39365.3|39208.1|0
1616369260000|2021-03-21 23:27:40|39425.3|39267.9|39425.3|39267.9|39425.3|39267.9|39425.3|39267.9|0
1616369290000|2021-03-21 23:28:10|39453.8|39296.3|39453.8|39296.3|39453.8|39296.3|39453.8|39296.3|0
1616369320000|2021-03-21 23:28:40|39492.8|39335.2|39492.8|39335.2|39492.8|39335.2|39492.8|39335.2|0
1616369350000|2021-03-21 23:29:10|39494.4|39336.8|39494.4|39336.8|39494.4|39336.8|39494.4|39336.8|0
1616369380000|2021-03-21 23:29:40|39522.6|39364.8|39522.6|39364.8|39522.6|39364.8|39522.6|39364.8|0
1616369410000|2021-03-21 23:30:10|39470.1|39312.5|39470.1|39312.5|39470.1|39312.5|39470.1|39312.5|0
1616369440000|2021-03-21 23:30:40|39457.8|39300.2|39457.8|39300.2|39457.8|39300.2|39457.8|39300.2|0
1616369470000|2021-03-21 23:31:10|39460.7|39303.1|39460.7|39303.1|39460.7|39303.1|39460.7|39303.1|0
1616369500000|2021-03-21 23:31:40|39491.6|39334|39491.6|39334|39491.6|39334|39491.6|39334|0
1616369530000|2021-03-21 23:32:10|39511.8|39354|39511.8|39354|39511.8|39354|39511.8|39354|0
1616369560000|2021-03-21 23:32:40|39484.9|39327.3|39484.9|39327.3|39484.9|39327.3|39484.9|39327.3|0
1616369590000|2021-03-21 23:33:10|39477.1|39319.5|39477.1|39319.5|39477.1|39319.5|39477.1|39319.5|0
1616369620000|2021-03-21 23:33:40|39489.6|39332|39489.6|39332|39489.6|39332|39489.6|39332|0
1616369650000|2021-03-21 23:34:10|39491.3|39333.7|39491.3|39333.7|39491.3|39333.7|39491.3|39333.7|0
1616369680000|2021-03-21 23:34:40|39493.2|39335.6|39493.2|39335.6|39493.2|39335.6|39493.2|39335.6|0
1616369710000|2021-03-21 23:35:10|39482.5|39324.9|39482.5|39324.9|39482.5|39324.9|39482.5|39324.9|0
1616369740000|2021-03-21 23:35:40|39548.5|39390.7|39548.5|39390.7|39548.5|39390.7|39548.5|39390.7|0
1616369770000|2021-03-21 23:36:10|39507.3|39349.5|39507.3|39349.5|39507.3|39349.5|39507.3|39349.5|0
1616369800000|2021-03-21 23:36:40|39536.5|39378.7|39536.5|39378.7|39536.5|39378.7|39536.5|39378.7|0
1616369830000|2021-03-21 23:37:10|39540|39382.2|39540|39382.2|39540|39382.2|39540|39382.2|0
1616369860000|2021-03-21 23:37:40|39539|39381.2|39539|39381.2|39539|39381.2|39539|39381.2|0
1616369890000|2021-03-21 23:38:10|39518.9|39361.1|39518.9|39361.1|39518.9|39361.1|39518.9|39361.1|0
1616369920000|2021-03-21 23:38:40|39529.7|39371.9|39529.7|39371.9|39529.7|39371.9|39529.7|39371.9|0
1616369950000|2021-03-21 23:39:10|39509|39351.2|39509|39351.2|39509|39351.2|39509|39351.2|0
1616369980000|2021-03-21 23:39:40|39531.9|39374.1|39531.9|39374.1|39531.9|39374.1|39531.9|39374.1|0
1616370010000|2021-03-21 23:40:10|39537.6|39379.8|39537.6|39379.8|39537.6|39379.8|39537.6|39379.8|0
1616370040000|2021-03-21 23:40:40|39543|39385.2|39543|39385.2|39543|39385.2|39543|39385.2|0
1616370070000|2021-03-21 23:41:10|39555.3|39397.3|39555.3|39397.3|39555.3|39397.3|39555.3|39397.3|0
1616370100000|2021-03-21 23:41:40|39578.6|39420.6|39578.6|39420.6|39578.6|39420.6|39578.6|39420.6|0
1616370130000|2021-03-21 23:42:10|39573|39415|39573|39415|39573|39415|39573|39415|0
1616370160000|2021-03-21 23:42:40|39568|39410|39568|39410|39568|39410|39568|39410|0
1616370190000|2021-03-21 23:43:10|39581.5|39423.5|39581.5|39423.5|39581.5|39423.5|39581.5|39423.5|0
1616370220000|2021-03-21 23:43:40|39583.5|39425.5|39583.5|39425.5|39583.5|39425.5|39583.5|39425.5|0
1616370250000|2021-03-21 23:44:10|39600.1|39442.1|39600.1|39442.1|39600.1|39442.1|39600.1|39442.1|0
1616370280000|2021-03-21 23:44:40|39565.6|39407.6|39565.6|39407.6|39565.6|39407.6|39565.6|39407.6|0
1616370310000|2021-03-21 23:45:10|39574.9|39416.9|39574.9|39416.9|39574.9|39416.9|39574.9|39416.9|0
1616370340000|2021-03-21 23:45:40|39558.9|39400.9|39558.9|39400.9|39558.9|39400.9|39558.9|39400.9|0
1616370370000|2021-03-21 23:46:10|39554.5|39396.5|39554.5|39396.5|39554.5|39396.5|39554.5|39396.5|0
1616370400000|2021-03-21 23:46:40|39549.1|39391.3|39549.1|39391.3|39549.1|39391.3|39549.1|39391.3|0
1616370430000|2021-03-21 23:47:10|39548.5|39390.7|39548.5|39390.7|39548.5|39390.7|39548.5|39390.7|0
1616370460000|2021-03-21 23:47:40|39549.8|39392|39549.8|39392|39549.8|39392|39549.8|39392|0
1616370490000|2021-03-21 23:48:10|39523.4|39365.6|39523.4|39365.6|39523.4|39365.6|39523.4|39365.6|0
1616370520000|2021-03-21 23:48:40|39503.2|39345.6|39503.2|39345.6|39503.2|39345.6|39503.2|39345.6|0
1616370550000|2021-03-21 23:49:10|39536.5|39378.7|39536.5|39378.7|39536.5|39378.7|39536.5|39378.7|0
1616370580000|2021-03-21 23:49:40|39562.1|39404.1|39562.1|39404.1|39562.1|39404.1|39562.1|39404.1|0
1616370610000|2021-03-21 23:50:10|39555.8|39397.8|39555.8|39397.8|39555.8|39397.8|39555.8|39397.8|0
1616370640000|2021-03-21 23:50:40|39571.9|39413.9|39571.9|39413.9|39571.9|39413.9|39571.9|39413.9|0
1616370670000|2021-03-21 23:51:10|39581.2|39423.2|39581.2|39423.2|39581.2|39423.2|39581.2|39423.2|0
1616370730000|2021-03-21 23:52:10|39597.2|39439.2|39597.2|39439.2|39597.2|39439.2|39597.2|39439.2|0
1616370760000|2021-03-21 23:52:40|39604.3|39446.1|39604.3|39446.1|39604.3|39446.1|39604.3|39446.1|0
1616370790000|2021-03-21 23:53:10|39606.7|39448.5|39606.7|39448.5|39606.7|39448.5|39606.7|39448.5|0
1616370820000|2021-03-21 23:53:40|39605.2|39447|39605.2|39447|39605.2|39447|39605.2|39447|0
1616370850000|2021-03-21 23:54:10|39613.1|39454.9|39613.1|39454.9|39613.1|39454.9|39613.1|39454.9|0
1616370880000|2021-03-21 23:54:40|39618.8|39460.6|39618.8|39460.6|39618.8|39460.6|39618.8|39460.6|0
1616370910000|2021-03-21 23:55:10|39645.4|39487.2|39645.4|39487.2|39645.4|39487.2|39645.4|39487.2|0
1616370940000|2021-03-21 23:55:40|39670.1|39511.7|39670.1|39511.7|39670.1|39511.7|39670.1|39511.7|0
1616370970000|2021-03-21 23:56:10|39677.6|39519.2|39677.6|39519.2|39677.6|39519.2|39677.6|39519.2|0
1616371000000|2021-03-21 23:56:40|39682.8|39524.4|39682.8|39524.4|39682.8|39524.4|39682.8|39524.4|0
1616371030000|2021-03-21 23:57:10|39651.9|39493.7|39651.9|39493.7|39651.9|39493.7|39651.9|39493.7|0
1616371060000|2021-03-21 23:57:40|39650.7|39492.5|39650.7|39492.5|39650.7|39492.5|39650.7|39492.5|0
1616371090000|2021-03-21 23:58:10|39656.4|39498|39656.4|39498|39656.4|39498|39656.4|39498|0
1616371120000|2021-03-21 23:58:40|39648.2|39490|39648.2|39490|39648.2|39490|39648.2|39490|0
1616371150000|2021-03-21 23:59:10|39652.3|39494.1|39652.3|39494.1|39652.3|39494.1|39652.3|39494.1|0
1616371180000|2021-03-21 23:59:40|39667.3|39508.9|39667.3|39508.9|39667.3|39508.9|39667.3|39508.9|0
1616371210000|2021-03-22 00:00:10|39658.2|39499.8|39658.2|39499.8|39658.2|39499.8|39658.2|39499.8|0
1616371240000|2021-03-22 00:00:40|39672.5|39514.1|39672.5|39514.1|39672.5|39514.1|39672.5|39514.1|0
1616371270000|2021-03-22 00:01:10|39679.2|39520.8|39679.2|39520.8|39679.2|39520.8|39679.2|39520.8|0
1616371300000|2021-03-22 00:01:40|39654.9|39496.5|39654.9|39496.5|39654.9|39496.5|39654.9|39496.5|0
1616371330000|2021-03-22 00:02:10|39654.2|39495.9|39654.2|39495.9|39654.2|39495.9|39654.2|39495.9|0
1616371360000|2021-03-22 00:02:40|39667.1|39508.7|39667.1|39508.7|39667.1|39508.7|39667.1|39508.7|0
1616371390000|2021-03-22 00:03:10|39667.8|39509.4|39667.8|39509.4|39667.8|39509.4|39667.8|39509.4|0
1616371420000|2021-03-22 00:03:40|39642|39483.8|39642|39483.8|39642|39483.8|39642|39483.8|0
1616371450000|2021-03-22 00:04:10|39640.2|39482|39640.2|39482|39640.2|39482|39640.2|39482|0
1616371480000|2021-03-22 00:04:40|39637.8|39479.6|39637.8|39479.6|39637.8|39479.6|39637.8|39479.6|0
1616371510000|2021-03-22 00:05:10|39634.2|39476|39634.2|39476|39634.2|39476|39634.2|39476|0
1616371540000|2021-03-22 00:05:40|39622.6|39464.4|39622.6|39464.4|39622.6|39464.4|39622.6|39464.4|0
1616371570000|2021-03-22 00:06:10|39610.6|39452.4|39610.6|39452.4|39610.6|39452.4|39610.6|39452.4|0
1616371600000|2021-03-22 00:06:40|39609|39450.8|39609|39450.8|39609|39450.8|39609|39450.8|0
1616371630000|2021-03-22 00:07:10|39614.1|39455.9|39614.1|39455.9|39614.1|39455.9|39614.1|39455.9|0
1616371660000|2021-03-22 00:07:40|39620|39461.8|39620|39461.8|39620|39461.8|39620|39461.8|0
1616371690000|2021-03-22 00:08:10|39620.1|39461.9|39620.1|39461.9|39620.1|39461.9|39620.1|39461.9|0
1616371720000|2021-03-22 00:08:40|39612|39453.8|39612|39453.8|39612|39453.8|39612|39453.8|0
1616371750000|2021-03-22 00:09:10|39614.1|39455.9|39614.1|39455.9|39614.1|39455.9|39614.1|39455.9|0
1616371780000|2021-03-22 00:09:40|39614.5|39456.3|39614.5|39456.3|39614.5|39456.3|39614.5|39456.3|0
1616371810000|2021-03-22 00:10:10|39619.7|39461.5|39619.7|39461.5|39619.7|39461.5|39619.7|39461.5|0
1616371840000|2021-03-22 00:10:40|39626.5|39468.3|39626.5|39468.3|39626.5|39468.3|39626.5|39468.3|0
1616371870000|2021-03-22 00:11:10|39637.2|39479|39637.2|39479|39637.2|39479|39637.2|39479|0
1616371900000|2021-03-22 00:11:40|39669.7|39511.3|39669.7|39511.3|39669.7|39511.3|39669.7|39511.3|0
1616371930000|2021-03-22 00:12:10|39681.2|39522.8|39681.2|39522.8|39681.2|39522.8|39681.2|39522.8|0
1616371960000|2021-03-22 00:12:40|39698.6|39540.2|39698.6|39540.2|39698.6|39540.2|39698.6|39540.2|0
1616371990000|2021-03-22 00:13:10|39666.9|39508.5|39666.9|39508.5|39666.9|39508.5|39666.9|39508.5|0
1616372020000|2021-03-22 00:13:40|39676.3|39517.9|39676.3|39517.9|39676.3|39517.9|39676.3|39517.9|0
1616372050000|2021-03-22 00:14:10|39669.9|39511.5|39669.9|39511.5|39669.9|39511.5|39669.9|39511.5|0
1616372080000|2021-03-22 00:14:40|39673.9|39515.5|39673.9|39515.5|39673.9|39515.5|39673.9|39515.5|0
1616372110000|2021-03-22 00:15:10|39658.4|39500|39658.4|39500|39658.4|39500|39658.4|39500|0
1616372140000|2021-03-22 00:15:40|39682|39523.6|39682|39523.6|39682|39523.6|39682|39523.6|0
1616372170000|2021-03-22 00:16:10|39694.5|39536.1|39694.5|39536.1|39694.5|39536.1|39694.5|39536.1|0
1616372200000|2021-03-22 00:16:40|39691.6|39533.2|39691.6|39533.2|39691.6|39533.2|39691.6|39533.2|0
1616372230000|2021-03-22 00:17:10|39700.5|39542.1|39700.5|39542.1|39700.5|39542.1|39700.5|39542.1|0
1616372260000|2021-03-22 00:17:40|39688.8|39530.4|39688.8|39530.4|39688.8|39530.4|39688.8|39530.4|0
1616372290000|2021-03-22 00:18:10|39698.2|39539.8|39698.2|39539.8|39698.2|39539.8|39698.2|39539.8|0
1616372320000|2021-03-22 00:18:40|39688.3|39529.9|39688.3|39529.9|39688.3|39529.9|39688.3|39529.9|0
1616372350000|2021-03-22 00:19:10|39687.7|39529.3|39687.7|39529.3|39687.7|39529.3|39687.7|39529.3|0
1616372380000|2021-03-22 00:19:40|39654.5|39496.1|39654.5|39496.1|39654.5|39496.1|39654.5|39496.1|0
1616372410000|2021-03-22 00:20:10|39657.6|39499.2|39657.6|39499.2|39657.6|39499.2|39657.6|39499.2|0
1616372440000|2021-03-22 00:20:40|39639.3|39481.1|39639.3|39481.1|39639.3|39481.1|39639.3|39481.1|0
1616372470000|2021-03-22 00:21:10|39641.3|39483.1|39641.3|39483.1|39641.3|39483.1|39641.3|39483.1|0
1616372500000|2021-03-22 00:21:40|39639|39480.8|39639|39480.8|39639|39480.8|39639|39480.8|0
1616372530000|2021-03-22 00:22:10|39634.4|39476.2|39634.4|39476.2|39634.4|39476.2|39634.4|39476.2|0
1616372560000|2021-03-22 00:22:40|39637.4|39479.2|39637.4|39479.2|39637.4|39479.2|39637.4|39479.2|0
1616372590000|2021-03-22 00:23:10|39658.7|39500.3|39658.7|39500.3|39658.7|39500.3|39658.7|39500.3|0
1616372620000|2021-03-22 00:23:40|39622|39463.8|39622|39463.8|39622|39463.8|39622|39463.8|0
1616372650000|2021-03-22 00:24:10|39640.3|39482.1|39640.3|39482.1|39640.3|39482.1|39640.3|39482.1|0
1616372680000|2021-03-22 00:24:40|39630.9|39472.7|39630.9|39472.7|39630.9|39472.7|39630.9|39472.7|0
1616372710000|2021-03-22 00:25:10|39617.6|39459.4|39617.6|39459.4|39617.6|39459.4|39617.6|39459.4|0
1616372740000|2021-03-22 00:25:40|39600.2|39442.2|39600.2|39442.2|39600.2|39442.2|39600.2|39442.2|0
1616372770000|2021-03-22 00:26:10|39599.2|39441.2|39599.2|39441.2|39599.2|39441.2|39599.2|39441.2|0
1616372800000|2021-03-22 00:26:40|39593.6|39435.6|39593.6|39435.6|39593.6|39435.6|39593.6|39435.6|0
1616372830000|2021-03-22 00:27:10|39616.1|39457.9|39616.1|39457.9|39616.1|39457.9|39616.1|39457.9|0
1616372860000|2021-03-22 00:27:40|39620.8|39462.6|39620.8|39462.6|39620.8|39462.6|39620.8|39462.6|0
1616372890000|2021-03-22 00:28:10|39639.1|39480.9|39639.1|39480.9|39639.1|39480.9|39639.1|39480.9|0
1616372920000|2021-03-22 00:28:40|39658.6|39500.2|39658.6|39500.2|39658.6|39500.2|39658.6|39500.2|0
1616372950000|2021-03-22 00:29:10|39652.1|39493.9|39652.1|39493.9|39652.1|39493.9|39652.1|39493.9|0
1616372980000|2021-03-22 00:29:40|39667.5|39509.1|39667.5|39509.1|39667.5|39509.1|39667.5|39509.1|0
1616373010000|2021-03-22 00:30:10|39657.4|39499|39657.4|39499|39657.4|39499|39657.4|39499|0
1616373040000|2021-03-22 00:30:40|39642.2|39484|39642.2|39484|39642.2|39484|39642.2|39484|0
1616373070000|2021-03-22 00:31:10|39650.5|39492.3|39650.5|39492.3|39650.5|39492.3|39650.5|39492.3|0
1616373100000|2021-03-22 00:31:40|39651.4|39493.2|39651.4|39493.2|39651.4|39493.2|39651.4|39493.2|0
1616373130000|2021-03-22 00:32:10|39671.1|39512.7|39671.1|39512.7|39671.1|39512.7|39671.1|39512.7|0
1616373160000|2021-03-22 00:32:40|39679.3|39520.9|39679.3|39520.9|39679.3|39520.9|39679.3|39520.9|0
1616373190000|2021-03-22 00:33:10|39678.3|39519.9|39678.3|39519.9|39678.3|39519.9|39678.3|39519.9|0
1616373220000|2021-03-22 00:33:40|39675.6|39517.2|39675.6|39517.2|39675.6|39517.2|39675.6|39517.2|0
1616373250000|2021-03-22 00:34:10|39679.1|39520.7|39679.1|39520.7|39679.1|39520.7|39679.1|39520.7|0
1616373280000|2021-03-22 00:34:40|39690|39531.6|39690|39531.6|39690|39531.6|39690|39531.6|0
1616373310000|2021-03-22 00:35:10|39703.6|39545.2|39703.6|39545.2|39703.6|39545.2|39703.6|39545.2|0
1616373340000|2021-03-22 00:35:40|39693.7|39535.3|39693.7|39535.3|39693.7|39535.3|39693.7|39535.3|0
1616373370000|2021-03-22 00:36:10|39698.9|39540.5|39698.9|39540.5|39698.9|39540.5|39698.9|39540.5|0
1616373400000|2021-03-22 00:36:40|39695.5|39537.1|39695.5|39537.1|39695.5|39537.1|39695.5|39537.1|0
1616373430000|2021-03-22 00:37:10|39703.7|39545.3|39703.7|39545.3|39703.7|39545.3|39703.7|39545.3|0
1616373460000|2021-03-22 00:37:40|39719.3|39560.7|39719.3|39560.7|39719.3|39560.7|39719.3|39560.7|0
1616373490000|2021-03-22 00:38:10|39704.7|39546.1|39704.7|39546.1|39704.7|39546.1|39704.7|39546.1|0
1616373520000|2021-03-22 00:38:40|39699.5|39541.1|39699.5|39541.1|39699.5|39541.1|39699.5|39541.1|0
1616373550000|2021-03-22 00:39:10|39711.1|39552.5|39711.1|39552.5|39711.1|39552.5|39711.1|39552.5|0
1616373580000|2021-03-22 00:39:40|39705|39546.4|39705|39546.4|39705|39546.4|39705|39546.4|0
1616373610000|2021-03-22 00:40:10|39693.2|39534.8|39693.2|39534.8|39693.2|39534.8|39693.2|39534.8|0
1616373640000|2021-03-22 00:40:40|39696.3|39537.9|39696.3|39537.9|39696.3|39537.9|39696.3|39537.9|0
1616373670000|2021-03-22 00:41:10|39688|39529.6|39688|39529.6|39688|39529.6|39688|39529.6|0
1616373700000|2021-03-22 00:41:40|39686.9|39528.5|39686.9|39528.5|39686.9|39528.5|39686.9|39528.5|0
1616373730000|2021-03-22 00:42:10|39683.7|39525.3|39683.7|39525.3|39683.7|39525.3|39683.7|39525.3|0
1616373760000|2021-03-22 00:42:40|39688.9|39530.5|39688.9|39530.5|39688.9|39530.5|39688.9|39530.5|0
1616373790000|2021-03-22 00:43:10|39695.8|39537.4|39695.8|39537.4|39695.8|39537.4|39695.8|39537.4|0
1616373820000|2021-03-22 00:43:40|39678.5|39520.1|39678.5|39520.1|39678.5|39520.1|39678.5|39520.1|0
1616373850000|2021-03-22 00:44:10|39672.5|39514.1|39672.5|39514.1|39672.5|39514.1|39672.5|39514.1|0
1616373880000|2021-03-22 00:44:40|39681.4|39523|39681.4|39523|39681.4|39523|39681.4|39523|0
1616373910000|2021-03-22 00:45:10|39694.5|39536.1|39694.5|39536.1|39694.5|39536.1|39694.5|39536.1|0
1616373940000|2021-03-22 00:45:40|39694.6|39536.2|39694.6|39536.2|39694.6|39536.2|39694.6|39536.2|0
1616373970000|2021-03-22 00:46:10|39697.5|39539.1|39697.5|39539.1|39697.5|39539.1|39697.5|39539.1|0
1616374000000|2021-03-22 00:46:40|39702.7|39544.3|39702.7|39544.3|39702.7|39544.3|39702.7|39544.3|0
1616374030000|2021-03-22 00:47:10|39698.3|39539.9|39698.3|39539.9|39698.3|39539.9|39698.3|39539.9|0
1616374060000|2021-03-22 00:47:40|39703.1|39544.7|39703.1|39544.7|39703.1|39544.7|39703.1|39544.7|0
1616374090000|2021-03-22 00:48:10|39696|39537.6|39696|39537.6|39696|39537.6|39696|39537.6|0
1616374120000|2021-03-22 00:48:40|39696.3|39537.9|39696.3|39537.9|39696.3|39537.9|39696.3|39537.9|0
1616374150000|2021-03-22 00:49:10|39706.2|39547.6|39706.2|39547.6|39706.2|39547.6|39706.2|39547.6|0
1616374180000|2021-03-22 00:49:40|39700.4|39542|39700.4|39542|39700.4|39542|39700.4|39542|0
1616374210000|2021-03-22 00:50:10|39702.5|39544.1|39702.5|39544.1|39702.5|39544.1|39702.5|39544.1|0
1616374240000|2021-03-22 00:50:40|39702.6|39544.2|39702.6|39544.2|39702.6|39544.2|39702.6|39544.2|0
1616374270000|2021-03-22 00:51:10|39720.7|39562.1|39720.7|39562.1|39720.7|39562.1|39720.7|39562.1|0
1616374300000|2021-03-22 00:51:40|39732.8|39574.2|39732.8|39574.2|39732.8|39574.2|39732.8|39574.2|0
1616374330000|2021-03-22 00:52:10|39753.9|39595.3|39753.9|39595.3|39753.9|39595.3|39753.9|39595.3|0
1616374360000|2021-03-22 00:52:40|39773.4|39614.6|39773.4|39614.6|39773.4|39614.6|39773.4|39614.6|0
1616374390000|2021-03-22 00:53:10|39782.3|39623.5|39782.3|39623.5|39782.3|39623.5|39782.3|39623.5|0
1616374420000|2021-03-22 00:53:40|39788|39629.2|39788|39629.2|39788|39629.2|39788|39629.2|0
1616374450000|2021-03-22 00:54:10|39811|39652|39811|39652|39811|39652|39811|39652|0
1616374480000|2021-03-22 00:54:40|39790.5|39631.7|39790.5|39631.7|39790.5|39631.7|39790.5|39631.7|0
1616374510000|2021-03-22 00:55:10|39805.9|39646.9|39805.9|39646.9|39805.9|39646.9|39805.9|39646.9|0
1616374540000|2021-03-22 00:55:40|39795.7|39636.9|39795.7|39636.9|39795.7|39636.9|39795.7|39636.9|0
1616374570000|2021-03-22 00:56:10|39808|39649|39808|39649|39808|39649|39808|39649|0
1616374600000|2021-03-22 00:56:40|39815.6|39656.6|39815.6|39656.6|39815.6|39656.6|39815.6|39656.6|0
1616374630000|2021-03-22 00:57:10|39807.7|39648.7|39807.7|39648.7|39807.7|39648.7|39807.7|39648.7|0
1616374660000|2021-03-22 00:57:40|39815.7|39656.7|39815.7|39656.7|39815.7|39656.7|39815.7|39656.7|0
1616374690000|2021-03-22 00:58:10|39802.2|39643.4|39802.2|39643.4|39802.2|39643.4|39802.2|39643.4|0
1616374720000|2021-03-22 00:58:40|39799.8|39641|39799.8|39641|39799.8|39641|39799.8|39641|0
1616374750000|2021-03-22 00:59:10|39817.9|39658.9|39817.9|39658.9|39817.9|39658.9|39817.9|39658.9|0
1616374780000|2021-03-22 00:59:40|39809.2|39650.2|39809.2|39650.2|39809.2|39650.2|39809.2|39650.2|0
1616374810000|2021-03-22 01:00:10|39825.2|39666.2|39825.2|39666.2|39825.2|39666.2|39825.2|39666.2|0
1616374840000|2021-03-22 01:00:40|39817.4|39658.4|39817.4|39658.4|39817.4|39658.4|39817.4|39658.4|0
1616374870000|2021-03-22 01:01:10|39818|39659|39818|39659|39818|39659|39818|39659|0
1616374900000|2021-03-22 01:01:40|39838.1|39679.1|39838.1|39679.1|39838.1|39679.1|39838.1|39679.1|0
1616374930000|2021-03-22 01:02:10|39861.8|39702.6|39861.8|39702.6|39861.8|39702.6|39861.8|39702.6|0
1616374960000|2021-03-22 01:02:40|39849.8|39690.8|39849.8|39690.8|39849.8|39690.8|39849.8|39690.8|0
1616374990000|2021-03-22 01:03:10|39839.6|39680.6|39839.6|39680.6|39839.6|39680.6|39839.6|39680.6|0
1616375020000|2021-03-22 01:03:40|39850.1|39691.1|39850.1|39691.1|39850.1|39691.1|39850.1|39691.1|0
1616375050000|2021-03-22 01:04:10|39851.5|39692.5|39851.5|39692.5|39851.5|39692.5|39851.5|39692.5|0
1616375080000|2021-03-22 01:04:40|39866.2|39707|39866.2|39707|39866.2|39707|39866.2|39707|0
1616375110000|2021-03-22 01:05:10|39862.3|39703.1|39862.3|39703.1|39862.3|39703.1|39862.3|39703.1|0
1616375140000|2021-03-22 01:05:40|39865.6|39706.4|39865.6|39706.4|39865.6|39706.4|39865.6|39706.4|0
1616375170000|2021-03-22 01:06:10|39870.7|39711.5|39870.7|39711.5|39870.7|39711.5|39870.7|39711.5|0
1616375200000|2021-03-22 01:06:40|39884.4|39725.2|39884.4|39725.2|39884.4|39725.2|39884.4|39725.2|0
1616375230000|2021-03-22 01:07:10|39871.7|39712.5|39871.7|39712.5|39871.7|39712.5|39871.7|39712.5|0
1616375260000|2021-03-22 01:07:40|39858.7|39699.5|39858.7|39699.5|39858.7|39699.5|39858.7|39699.5|0
1616375290000|2021-03-22 01:08:10|39856.1|39696.9|39856.1|39696.9|39856.1|39696.9|39856.1|39696.9|0
1616375320000|2021-03-22 01:08:40|39855.8|39696.6|39855.8|39696.6|39855.8|39696.6|39855.8|39696.6|0
1616375350000|2021-03-22 01:09:10|39864.8|39705.6|39864.8|39705.6|39864.8|39705.6|39864.8|39705.6|0
1616375380000|2021-03-22 01:09:40|39863.4|39704.2|39863.4|39704.2|39863.4|39704.2|39863.4|39704.2|0
1616375410000|2021-03-22 01:10:10|39856.3|39697.1|39856.3|39697.1|39856.3|39697.1|39856.3|39697.1|0
1616375440000|2021-03-22 01:10:40|39855.5|39696.3|39855.5|39696.3|39855.5|39696.3|39855.5|39696.3|0
1616375470000|2021-03-22 01:11:10|39843.9|39684.9|39843.9|39684.9|39843.9|39684.9|39843.9|39684.9|0
1616375500000|2021-03-22 01:11:40|39831.5|39672.5|39831.5|39672.5|39831.5|39672.5|39831.5|39672.5|0
1616375530000|2021-03-22 01:12:10|39837.9|39678.9|39837.9|39678.9|39837.9|39678.9|39837.9|39678.9|0
1616375560000|2021-03-22 01:12:40|39812.3|39653.3|39812.3|39653.3|39812.3|39653.3|39812.3|39653.3|0
1616375590000|2021-03-22 01:13:10|39819.7|39660.7|39819.7|39660.7|39819.7|39660.7|39819.7|39660.7|0
1616375620000|2021-03-22 01:13:40|39820.9|39661.9|39820.9|39661.9|39820.9|39661.9|39820.9|39661.9|0
1616375650000|2021-03-22 01:14:10|39825.7|39666.7|39825.7|39666.7|39825.7|39666.7|39825.7|39666.7|0
1616375680000|2021-03-22 01:14:40|39822.2|39663.2|39822.2|39663.2|39822.2|39663.2|39822.2|39663.2|0
1616375710000|2021-03-22 01:15:10|39827.3|39668.3|39827.3|39668.3|39827.3|39668.3|39827.3|39668.3|0
1616375740000|2021-03-22 01:15:40|39831.5|39672.5|39831.5|39672.5|39831.5|39672.5|39831.5|39672.5|0
1616375770000|2021-03-22 01:16:10|39848.4|39689.4|39848.4|39689.4|39848.4|39689.4|39848.4|39689.4|0
1616375800000|2021-03-22 01:16:40|39835.8|39676.8|39835.8|39676.8|39835.8|39676.8|39835.8|39676.8|0
1616375830000|2021-03-22 01:17:10|39823.8|39664.8|39823.8|39664.8|39823.8|39664.8|39823.8|39664.8|0
1616375860000|2021-03-22 01:17:40|39848.1|39689.1|39848.1|39689.1|39848.1|39689.1|39848.1|39689.1|0
1616375890000|2021-03-22 01:18:10|39848|39689|39848|39689|39848|39689|39848|39689|0
1616375920000|2021-03-22 01:18:40|39820.4|39661.4|39820.4|39661.4|39820.4|39661.4|39820.4|39661.4|0
1616375950000|2021-03-22 01:19:10|39856.9|39697.7|39856.9|39697.7|39856.9|39697.7|39856.9|39697.7|0
1616375980000|2021-03-22 01:19:40|39828.9|39669.9|39828.9|39669.9|39828.9|39669.9|39828.9|39669.9|0
1616376010000|2021-03-22 01:20:10|39826.2|39667.2|39826.2|39667.2|39826.2|39667.2|39826.2|39667.2|0
1616376040000|2021-03-22 01:20:40|39828.8|39669.8|39828.8|39669.8|39828.8|39669.8|39828.8|39669.8|0
1616376070000|2021-03-22 01:21:10|39833.4|39674.4|39833.4|39674.4|39833.4|39674.4|39833.4|39674.4|0
1616376100000|2021-03-22 01:21:40|39820.7|39661.7|39820.7|39661.7|39820.7|39661.7|39820.7|39661.7|0
1616376130000|2021-03-22 01:22:10|39813.8|39654.8|39813.8|39654.8|39813.8|39654.8|39813.8|39654.8|0
1616376160000|2021-03-22 01:22:40|39810.9|39651.9|39810.9|39651.9|39810.9|39651.9|39810.9|39651.9|0
1616376190000|2021-03-22 01:23:10|39822|39663|39822|39663|39822|39663|39822|39663|0
1616376220000|2021-03-22 01:23:40|39821.5|39662.5|39821.5|39662.5|39821.5|39662.5|39821.5|39662.5|0
1616376250000|2021-03-22 01:24:10|39789|39630.2|39789|39630.2|39789|39630.2|39789|39630.2|0
1616376280000|2021-03-22 01:24:40|39800.8|39642|39800.8|39642|39800.8|39642|39800.8|39642|0
1616376310000|2021-03-22 01:25:10|39790|39631.2|39790|39631.2|39790|39631.2|39790|39631.2|0
1616376340000|2021-03-22 01:25:40|39814.4|39655.4|39814.4|39655.4|39814.4|39655.4|39814.4|39655.4|0
1616376370000|2021-03-22 01:26:10|39783.1|39624.3|39783.1|39624.3|39783.1|39624.3|39783.1|39624.3|0
1616376400000|2021-03-22 01:26:40|39793.1|39634.3|39793.1|39634.3|39793.1|39634.3|39793.1|39634.3|0
1616376430000|2021-03-22 01:27:10|39810|39651|39810|39651|39810|39651|39810|39651|0
1616376460000|2021-03-22 01:27:40|39816.2|39657.2|39816.2|39657.2|39816.2|39657.2|39816.2|39657.2|0
1616376490000|2021-03-22 01:28:10|39822.3|39663.3|39822.3|39663.3|39822.3|39663.3|39822.3|39663.3|0
1616376520000|2021-03-22 01:28:40|39824.7|39665.7|39824.7|39665.7|39824.7|39665.7|39824.7|39665.7|0
1616376550000|2021-03-22 01:29:10|39832.4|39673.4|39832.4|39673.4|39832.4|39673.4|39832.4|39673.4|0
1616376580000|2021-03-22 01:29:40|39829.4|39670.4|39829.4|39670.4|39829.4|39670.4|39829.4|39670.4|0
1616376610000|2021-03-22 01:30:10|39829.6|39670.6|39829.6|39670.6|39829.6|39670.6|39829.6|39670.6|0
1616376640000|2021-03-22 01:30:40|39847.1|39688.1|39847.1|39688.1|39847.1|39688.1|39847.1|39688.1|0
1616376670000|2021-03-22 01:31:10|39839.9|39680.9|39839.9|39680.9|39839.9|39680.9|39839.9|39680.9|0
1616376700000|2021-03-22 01:31:40|39849.2|39690.2|39849.2|39690.2|39849.2|39690.2|39849.2|39690.2|0
1616376730000|2021-03-22 01:32:10|39839.6|39680.6|39839.6|39680.6|39839.6|39680.6|39839.6|39680.6|0
1616376760000|2021-03-22 01:32:40|39806.3|39647.3|39806.3|39647.3|39806.3|39647.3|39806.3|39647.3|0
1616376790000|2021-03-22 01:33:10|39801|39642.2|39801|39642.2|39801|39642.2|39801|39642.2|0
1616376820000|2021-03-22 01:33:40|39799.2|39640.4|39799.2|39640.4|39799.2|39640.4|39799.2|39640.4|0
1616376850000|2021-03-22 01:34:10|39810.4|39651.4|39810.4|39651.4|39810.4|39651.4|39810.4|39651.4|0
1616376880000|2021-03-22 01:34:40|39786.1|39627.3|39786.1|39627.3|39786.1|39627.3|39786.1|39627.3|0
1616376910000|2021-03-22 01:35:10|39812.2|39653.2|39812.2|39653.2|39812.2|39653.2|39812.2|39653.2|0
1616376940000|2021-03-22 01:35:40|39824.2|39665.2|39824.2|39665.2|39824.2|39665.2|39824.2|39665.2|0
1616376970000|2021-03-22 01:36:10|39830.1|39671.1|39830.1|39671.1|39830.1|39671.1|39830.1|39671.1|0
1616377000000|2021-03-22 01:36:40|39834.6|39675.6|39834.6|39675.6|39834.6|39675.6|39834.6|39675.6|0
1616377030000|2021-03-22 01:37:10|39834.1|39675.1|39834.1|39675.1|39834.1|39675.1|39834.1|39675.1|0
1616377060000|2021-03-22 01:37:40|39851|39692|39851|39692|39851|39692|39851|39692|0
1616377090000|2021-03-22 01:38:10|39849.1|39690.1|39849.1|39690.1|39849.1|39690.1|39849.1|39690.1|0
1616377120000|2021-03-22 01:38:40|39847.3|39688.3|39847.3|39688.3|39847.3|39688.3|39847.3|39688.3|0
1616377150000|2021-03-22 01:39:10|39851.7|39692.7|39851.7|39692.7|39851.7|39692.7|39851.7|39692.7|0
1616377180000|2021-03-22 01:39:40|39850.9|39691.9|39850.9|39691.9|39850.9|39691.9|39850.9|39691.9|0
1616377210000|2021-03-22 01:40:10|39851.1|39692.1|39851.1|39692.1|39851.1|39692.1|39851.1|39692.1|0
1616377240000|2021-03-22 01:40:40|39853.1|39694.1|39853.1|39694.1|39853.1|39694.1|39853.1|39694.1|0
1616377270000|2021-03-22 01:41:10|39861.1|39701.9|39861.1|39701.9|39861.1|39701.9|39861.1|39701.9|0
1616377300000|2021-03-22 01:41:40|39859.9|39700.7|39859.9|39700.7|39859.9|39700.7|39859.9|39700.7|0
1616377330000|2021-03-22 01:42:10|39866.1|39706.9|39866.1|39706.9|39866.1|39706.9|39866.1|39706.9|0
1616377360000|2021-03-22 01:42:40|39858|39698.8|39858|39698.8|39858|39698.8|39858|39698.8|0
1616377390000|2021-03-22 01:43:10|39851|39692|39851|39692|39851|39692|39851|39692|0
1616377420000|2021-03-22 01:43:40|39857.1|39697.9|39857.1|39697.9|39857.1|39697.9|39857.1|39697.9|0
1616377450000|2021-03-22 01:44:10|39848.2|39689.2|39848.2|39689.2|39848.2|39689.2|39848.2|39689.2|0
1616377480000|2021-03-22 01:44:40|39837.9|39678.9|39837.9|39678.9|39837.9|39678.9|39837.9|39678.9|0
1616377510000|2021-03-22 01:45:10|39870|39710.8|39870|39710.8|39870|39710.8|39870|39710.8|0
1616377540000|2021-03-22 01:45:40|39890.4|39731.2|39890.4|39731.2|39890.4|39731.2|39890.4|39731.2|0
1616377570000|2021-03-22 01:46:10|39889.5|39730.3|39889.5|39730.3|39889.5|39730.3|39889.5|39730.3|0
1616377600000|2021-03-22 01:46:40|39922|39762.6|39922|39762.6|39922|39762.6|39922|39762.6|0
1616377630000|2021-03-22 01:47:10|39928.9|39769.5|39928.9|39769.5|39928.9|39769.5|39928.9|39769.5|0
1616377660000|2021-03-22 01:47:40|39926.3|39766.9|39926.3|39766.9|39926.3|39766.9|39926.3|39766.9|0
1616377690000|2021-03-22 01:48:10|39925.3|39765.9|39925.3|39765.9|39925.3|39765.9|39925.3|39765.9|0
1616377720000|2021-03-22 01:48:40|39933|39773.6|39933|39773.6|39933|39773.6|39933|39773.6|0
1616377750000|2021-03-22 01:49:10|39934|39774.6|39934|39774.6|39934|39774.6|39934|39774.6|0
1616377780000|2021-03-22 01:49:40|39927.7|39768.3|39927.7|39768.3|39927.7|39768.3|39927.7|39768.3|0
1616377810000|2021-03-22 01:50:10|39912.5|39753.1|39912.5|39753.1|39912.5|39753.1|39912.5|39753.1|0
1616377840000|2021-03-22 01:50:40|39932.2|39772.8|39932.2|39772.8|39932.2|39772.8|39932.2|39772.8|0
1616377870000|2021-03-22 01:51:10|39948.7|39789.3|39948.7|39789.3|39948.7|39789.3|39948.7|39789.3|0
1616377900000|2021-03-22 01:51:40|39963.7|39804.1|39963.7|39804.1|39963.7|39804.1|39963.7|39804.1|0
1616377930000|2021-03-22 01:52:10|39963.1|39803.5|39963.1|39803.5|39963.1|39803.5|39963.1|39803.5|0
1616377960000|2021-03-22 01:52:40|39962.7|39803.1|39962.7|39803.1|39962.7|39803.1|39962.7|39803.1|0
1616377990000|2021-03-22 01:53:10|39978.7|39819.1|39978.7|39819.1|39978.7|39819.1|39978.7|39819.1|0
1616378020000|2021-03-22 01:53:40|39975.1|39815.5|39975.1|39815.5|39975.1|39815.5|39975.1|39815.5|0
1616378050000|2021-03-22 01:54:10|39989.7|39830.1|39989.7|39830.1|39989.7|39830.1|39989.7|39830.1|0
1616378080000|2021-03-22 01:54:40|40019.1|39859.3|40019.1|39859.3|40019.1|39859.3|40019.1|39859.3|0
1616378110000|2021-03-22 01:55:10|40010|39850.2|40010|39850.2|40010|39850.2|40010|39850.2|0
1616378140000|2021-03-22 01:55:40|40021.7|39861.9|40021.7|39861.9|40021.7|39861.9|40021.7|39861.9|0
1616378170000|2021-03-22 01:56:10|40035.7|39875.9|40035.7|39875.9|40035.7|39875.9|40035.7|39875.9|0
1616378200000|2021-03-22 01:56:40|40037.8|39878|40037.8|39878|40037.8|39878|40037.8|39878|0
1616378230000|2021-03-22 01:57:10|40027.6|39867.8|40027.6|39867.8|40027.6|39867.8|40027.6|39867.8|0
1616378260000|2021-03-22 01:57:40|40031|39871.2|40031|39871.2|40031|39871.2|40031|39871.2|0
1616378290000|2021-03-22 01:58:10|40019.3|39859.5|40019.3|39859.5|40019.3|39859.5|40019.3|39859.5|0
1616378320000|2021-03-22 01:58:40|40025.1|39865.3|40025.1|39865.3|40025.1|39865.3|40025.1|39865.3|0
1616378350000|2021-03-22 01:59:10|40019|39859.2|40019|39859.2|40019|39859.2|40019|39859.2|0
1616378380000|2021-03-22 01:59:40|40043.8|39884|40043.8|39884|40043.8|39884|40043.8|39884|0
1616378410000|2021-03-22 02:00:10|40047.4|39887.6|40047.4|39887.6|40047.4|39887.6|40047.4|39887.6|0
1616378440000|2021-03-22 02:00:40|40048.1|39888.3|40048.1|39888.3|40048.1|39888.3|40048.1|39888.3|0
1616378470000|2021-03-22 02:01:10|40014.6|39854.8|40014.6|39854.8|40014.6|39854.8|40014.6|39854.8|0
1616378500000|2021-03-22 02:01:40|40019|39859.2|40019|39859.2|40019|39859.2|40019|39859.2|0
1616378530000|2021-03-22 02:02:10|40020.3|39860.5|40020.3|39860.5|40020.3|39860.5|40020.3|39860.5|0
1616378560000|2021-03-22 02:02:40|40008.9|39849.1|40008.9|39849.1|40008.9|39849.1|40008.9|39849.1|0
1616378590000|2021-03-22 02:03:10|40006.2|39846.4|40006.2|39846.4|40006.2|39846.4|40006.2|39846.4|0
1616378620000|2021-03-22 02:03:40|39995.6|39836|39995.6|39836|39995.6|39836|39995.6|39836|0
1616378650000|2021-03-22 02:04:10|39991.8|39832.2|39991.8|39832.2|39991.8|39832.2|39991.8|39832.2|0
1616378680000|2021-03-22 02:04:40|39981.6|39822|39981.6|39822|39981.6|39822|39981.6|39822|0
1616378710000|2021-03-22 02:05:10|39991.9|39832.3|39991.9|39832.3|39991.9|39832.3|39991.9|39832.3|0
1616378740000|2021-03-22 02:05:40|39982.8|39823.2|39982.8|39823.2|39982.8|39823.2|39982.8|39823.2|0
1616378770000|2021-03-22 02:06:10|39982.7|39823.1|39982.7|39823.1|39982.7|39823.1|39982.7|39823.1|0
1616378800000|2021-03-22 02:06:40|39990.8|39831.2|39990.8|39831.2|39990.8|39831.2|39990.8|39831.2|0
1616378830000|2021-03-22 02:07:10|40000.1|39840.5|40000.1|39840.5|40000.1|39840.5|40000.1|39840.5|0
1616378860000|2021-03-22 02:07:40|40001.3|39841.7|40001.3|39841.7|40001.3|39841.7|40001.3|39841.7|0
1616378890000|2021-03-22 02:08:10|40019.4|39859.6|40019.4|39859.6|40019.4|39859.6|40019.4|39859.6|0
1616378920000|2021-03-22 02:08:40|40019.6|39859.8|40019.6|39859.8|40019.6|39859.8|40019.6|39859.8|0
1616378950000|2021-03-22 02:09:10|40020.3|39860.5|40020.3|39860.5|40020.3|39860.5|40020.3|39860.5|0
1616378980000|2021-03-22 02:09:40|40032.2|39872.4|40032.2|39872.4|40032.2|39872.4|40032.2|39872.4|0
1616379010000|2021-03-22 02:10:10|40031.8|39872|40031.8|39872|40031.8|39872|40031.8|39872|0
1616379040000|2021-03-22 02:10:40|40036.6|39876.8|40036.6|39876.8|40036.6|39876.8|40036.6|39876.8|0
1616379070000|2021-03-22 02:11:10|40041.9|39882.1|40041.9|39882.1|40041.9|39882.1|40041.9|39882.1|0
1616379100000|2021-03-22 02:11:40|40089.5|39929.5|40089.5|39929.5|40089.5|39929.5|40089.5|39929.5|0
1616379130000|2021-03-22 02:12:10|40089.3|39929.3|40089.3|39929.3|40089.3|39929.3|40089.3|39929.3|0
1616379160000|2021-03-22 02:12:40|40082.2|39922.2|40082.2|39922.2|40082.2|39922.2|40082.2|39922.2|0
1616379190000|2021-03-22 02:13:10|40107|39946.8|40107|39946.8|40107|39946.8|40107|39946.8|0
1616379220000|2021-03-22 02:13:40|40120.5|39960.3|40120.5|39960.3|40120.5|39960.3|40120.5|39960.3|0
1616379250000|2021-03-22 02:14:10|40124.1|39963.9|40124.1|39963.9|40124.1|39963.9|40124.1|39963.9|0
1616379280000|2021-03-22 02:14:40|40137.3|39977.1|40137.3|39977.1|40137.3|39977.1|40137.3|39977.1|0
1616379310000|2021-03-22 02:15:10|40133.7|39973.5|40133.7|39973.5|40133.7|39973.5|40133.7|39973.5|0
1616379340000|2021-03-22 02:15:40|40142.4|39982.2|40142.4|39982.2|40142.4|39982.2|40142.4|39982.2|0
1616379370000|2021-03-22 02:16:10|40143.1|39982.9|40143.1|39982.9|40143.1|39982.9|40143.1|39982.9|0
1616379400000|2021-03-22 02:16:40|40120.8|39960.6|40120.8|39960.6|40120.8|39960.6|40120.8|39960.6|0
1616379430000|2021-03-22 02:17:10|40107.8|39947.6|40107.8|39947.6|40107.8|39947.6|40107.8|39947.6|0
1616379460000|2021-03-22 02:17:40|40119.8|39959.6|40119.8|39959.6|40119.8|39959.6|40119.8|39959.6|0
1616379490000|2021-03-22 02:18:10|40121.6|39961.4|40121.6|39961.4|40121.6|39961.4|40121.6|39961.4|0
1616379520000|2021-03-22 02:18:40|40118.8|39958.6|40118.8|39958.6|40118.8|39958.6|40118.8|39958.6|0
1616379550000|2021-03-22 02:19:10|40100.6|39940.6|40100.6|39940.6|40100.6|39940.6|40100.6|39940.6|0
1616379580000|2021-03-22 02:19:40|40103.8|39943.8|40103.8|39943.8|40103.8|39943.8|40103.8|39943.8|0
1616379610000|2021-03-22 02:20:10|40101|39941|40101|39941|40101|39941|40101|39941|0
1616379640000|2021-03-22 02:20:40|40122.1|39961.9|40122.1|39961.9|40122.1|39961.9|40122.1|39961.9|0
1616379670000|2021-03-22 02:21:10|40115|39954.8|40115|39954.8|40115|39954.8|40115|39954.8|0
1616379700000|2021-03-22 02:21:40|40110.6|39950.4|40110.6|39950.4|40110.6|39950.4|40110.6|39950.4|0
1616379730000|2021-03-22 02:22:10|40112.7|39952.5|40112.7|39952.5|40112.7|39952.5|40112.7|39952.5|0
1616379760000|2021-03-22 02:22:40|40097.7|39937.7|40097.7|39937.7|40097.7|39937.7|40097.7|39937.7|0
1616379790000|2021-03-22 02:23:10|40106.6|39946.4|40106.6|39946.4|40106.6|39946.4|40106.6|39946.4|0
1616379820000|2021-03-22 02:23:40|40100.5|39940.5|40100.5|39940.5|40100.5|39940.5|40100.5|39940.5|0
1616379850000|2021-03-22 02:24:10|40093.4|39933.4|40093.4|39933.4|40093.4|39933.4|40093.4|39933.4|0
1616379910000|2021-03-22 02:25:10|40114.8|39954.6|40114.8|39954.6|40114.8|39954.6|40114.8|39954.6|0
1616379940000|2021-03-22 02:25:40|40103.2|39943.2|40103.2|39943.2|40103.2|39943.2|40103.2|39943.2|0
1616379970000|2021-03-22 02:26:10|40098.2|39938.2|40098.2|39938.2|40098.2|39938.2|40098.2|39938.2|0
1616380000000|2021-03-22 02:26:40|40101.3|39941.3|40101.3|39941.3|40101.3|39941.3|40101.3|39941.3|0
1616380030000|2021-03-22 02:27:10|40103.9|39943.9|40103.9|39943.9|40103.9|39943.9|40103.9|39943.9|0
1616380060000|2021-03-22 02:27:40|40105.4|39945.2|40105.4|39945.2|40105.4|39945.2|40105.4|39945.2|0
1616380090000|2021-03-22 02:28:10|40098.2|39938.2|40098.2|39938.2|40098.2|39938.2|40098.2|39938.2|0
1616380120000|2021-03-22 02:28:40|40097.3|39937.3|40097.3|39937.3|40097.3|39937.3|40097.3|39937.3|0
1616380150000|2021-03-22 02:29:10|40109.7|39949.5|40109.7|39949.5|40109.7|39949.5|40109.7|39949.5|0
1616380180000|2021-03-22 02:29:40|40102.7|39942.7|40102.7|39942.7|40102.7|39942.7|40102.7|39942.7|0
1616380210000|2021-03-22 02:30:10|40100.7|39940.7|40100.7|39940.7|40100.7|39940.7|40100.7|39940.7|0
1616380240000|2021-03-22 02:30:40|40108.6|39948.4|40108.6|39948.4|40108.6|39948.4|40108.6|39948.4|0
1616380270000|2021-03-22 02:31:10|40107.9|39947.7|40107.9|39947.7|40107.9|39947.7|40107.9|39947.7|0
1616380300000|2021-03-22 02:31:40|40111.4|39951.2|40111.4|39951.2|40111.4|39951.2|40111.4|39951.2|0
1616380330000|2021-03-22 02:32:10|40111.6|39951.4|40111.6|39951.4|40111.6|39951.4|40111.6|39951.4|0
1616380360000|2021-03-22 02:32:40|40111.1|39950.9|40111.1|39950.9|40111.1|39950.9|40111.1|39950.9|0
1616380390000|2021-03-22 02:33:10|40105.6|39945.4|40105.6|39945.4|40105.6|39945.4|40105.6|39945.4|0
1616380420000|2021-03-22 02:33:40|40085.8|39925.8|40085.8|39925.8|40085.8|39925.8|40085.8|39925.8|0
1616380450000|2021-03-22 02:34:10|40089.9|39929.9|40089.9|39929.9|40089.9|39929.9|40089.9|39929.9|0
1616380480000|2021-03-22 02:34:40|40079|39919|40079|39919|40079|39919|40079|39919|0
1616380510000|2021-03-22 02:35:10|40093.2|39933.2|40093.2|39933.2|40093.2|39933.2|40093.2|39933.2|0
1616380540000|2021-03-22 02:35:40|40092.6|39932.6|40092.6|39932.6|40092.6|39932.6|40092.6|39932.6|0
1616380570000|2021-03-22 02:36:10|40095.5|39935.5|40095.5|39935.5|40095.5|39935.5|40095.5|39935.5|0
1616380600000|2021-03-22 02:36:40|40091.4|39931.4|40091.4|39931.4|40091.4|39931.4|40091.4|39931.4|0
1616380630000|2021-03-22 02:37:10|40083.6|39923.6|40083.6|39923.6|40083.6|39923.6|40083.6|39923.6|0
1616380660000|2021-03-22 02:37:40|40082|39922|40082|39922|40082|39922|40082|39922|0
1616380690000|2021-03-22 02:38:10|40087.7|39927.7|40087.7|39927.7|40087.7|39927.7|40087.7|39927.7|0
1616380720000|2021-03-22 02:38:40|40091.5|39931.5|40091.5|39931.5|40091.5|39931.5|40091.5|39931.5|0
1616380750000|2021-03-22 02:39:10|40088.3|39928.3|40088.3|39928.3|40088.3|39928.3|40088.3|39928.3|0
1616380780000|2021-03-22 02:39:40|40094.7|39934.7|40094.7|39934.7|40094.7|39934.7|40094.7|39934.7|0
1616380810000|2021-03-22 02:40:10|40105.4|39945.2|40105.4|39945.2|40105.4|39945.2|40105.4|39945.2|0
1616380840000|2021-03-22 02:40:40|40104.2|39944.2|40104.2|39944.2|40104.2|39944.2|40104.2|39944.2|0
1616380870000|2021-03-22 02:41:10|40109|39948.8|40109|39948.8|40109|39948.8|40109|39948.8|0
1616380900000|2021-03-22 02:41:40|40091.4|39931.4|40091.4|39931.4|40091.4|39931.4|40091.4|39931.4|0
1616380930000|2021-03-22 02:42:10|40098.8|39938.8|40098.8|39938.8|40098.8|39938.8|40098.8|39938.8|0
1616380960000|2021-03-22 02:42:40|40087.5|39927.5|40087.5|39927.5|40087.5|39927.5|40087.5|39927.5|0
1616380990000|2021-03-22 02:43:10|40102.9|39942.9|40102.9|39942.9|40102.9|39942.9|40102.9|39942.9|0
1616381020000|2021-03-22 02:43:40|40091.2|39931.2|40091.2|39931.2|40091.2|39931.2|40091.2|39931.2|0
1616381050000|2021-03-22 02:44:10|40088.4|39928.4|40088.4|39928.4|40088.4|39928.4|40088.4|39928.4|0
1616381080000|2021-03-22 02:44:40|40085.3|39925.3|40085.3|39925.3|40085.3|39925.3|40085.3|39925.3|0
1616381110000|2021-03-22 02:45:10|40089.8|39929.8|40089.8|39929.8|40089.8|39929.8|40089.8|39929.8|0
1616381140000|2021-03-22 02:45:40|40097.7|39937.7|40097.7|39937.7|40097.7|39937.7|40097.7|39937.7|0
1616381170000|2021-03-22 02:46:10|40098.3|39938.3|40098.3|39938.3|40098.3|39938.3|40098.3|39938.3|0
1616381200000|2021-03-22 02:46:40|40080.9|39920.9|40080.9|39920.9|40080.9|39920.9|40080.9|39920.9|0
1616381230000|2021-03-22 02:47:10|40082.2|39922.2|40082.2|39922.2|40082.2|39922.2|40082.2|39922.2|0
1616381260000|2021-03-22 02:47:40|40088|39928|40088|39928|40088|39928|40088|39928|0
1616381290000|2021-03-22 02:48:10|40074.7|39914.7|40074.7|39914.7|40074.7|39914.7|40074.7|39914.7|0
1616381320000|2021-03-22 02:48:40|40081|39921|40081|39921|40081|39921|40081|39921|0
1616381350000|2021-03-22 02:49:10|40083.7|39923.7|40083.7|39923.7|40083.7|39923.7|40083.7|39923.7|0
1616381410000|2021-03-22 02:50:10|40087.7|39927.7|40087.7|39927.7|40087.7|39927.7|40087.7|39927.7|0
1616381440000|2021-03-22 02:50:40|40092.4|39932.4|40092.4|39932.4|40092.4|39932.4|40092.4|39932.4|0
1616381470000|2021-03-22 02:51:10|40089.7|39929.7|40089.7|39929.7|40089.7|39929.7|40089.7|39929.7|0
1616381500000|2021-03-22 02:51:40|40078|39918|40078|39918|40078|39918|40078|39918|0
1616381530000|2021-03-22 02:52:10|40091.2|39931.2|40091.2|39931.2|40091.2|39931.2|40091.2|39931.2|0
1616381560000|2021-03-22 02:52:40|40092.2|39932.2|40092.2|39932.2|40092.2|39932.2|40092.2|39932.2|0
1616381590000|2021-03-22 02:53:10|40090.2|39930.2|40090.2|39930.2|40090.2|39930.2|40090.2|39930.2|0
1616381620000|2021-03-22 02:53:40|40089.5|39929.5|40089.5|39929.5|40089.5|39929.5|40089.5|39929.5|0
1616381650000|2021-03-22 02:54:10|40100.3|39940.3|40100.3|39940.3|40100.3|39940.3|40100.3|39940.3|0
1616381680000|2021-03-22 02:54:40|40099.2|39939.2|40099.2|39939.2|40099.2|39939.2|40099.2|39939.2|0
1616381710000|2021-03-22 02:55:10|40108.8|39948.6|40108.8|39948.6|40108.8|39948.6|40108.8|39948.6|0
1616381740000|2021-03-22 02:55:40|40108.5|39948.3|40108.5|39948.3|40108.5|39948.3|40108.5|39948.3|0
1616381770000|2021-03-22 02:56:10|40111.4|39951.2|40111.4|39951.2|40111.4|39951.2|40111.4|39951.2|0
1616381800000|2021-03-22 02:56:40|40116.2|39956|40116.2|39956|40116.2|39956|40116.2|39956|0
1616381830000|2021-03-22 02:57:10|40102.7|39942.7|40102.7|39942.7|40102.7|39942.7|40102.7|39942.7|0
1616381860000|2021-03-22 02:57:40|40100.8|39940.8|40100.8|39940.8|40100.8|39940.8|40100.8|39940.8|0
1616381890000|2021-03-22 02:58:10|40111.7|39951.5|40111.7|39951.5|40111.7|39951.5|40111.7|39951.5|0
1616381920000|2021-03-22 02:58:40|40106|39945.8|40106|39945.8|40106|39945.8|40106|39945.8|0
1616381950000|2021-03-22 02:59:10|40105.3|39945.1|40105.3|39945.1|40105.3|39945.1|40105.3|39945.1|0
1616381980000|2021-03-22 02:59:40|40111.9|39951.7|40111.9|39951.7|40111.9|39951.7|40111.9|39951.7|0
1616382010000|2021-03-22 03:00:10|40112.2|39952|40112.2|39952|40112.2|39952|40112.2|39952|0
1616382040000|2021-03-22 03:00:40|40118.6|39958.4|40118.6|39958.4|40118.6|39958.4|40118.6|39958.4|0
1616382070000|2021-03-22 03:01:10|40123.5|39963.3|40123.5|39963.3|40123.5|39963.3|40123.5|39963.3|0
1616382100000|2021-03-22 03:01:40|40119.3|39959.1|40119.3|39959.1|40119.3|39959.1|40119.3|39959.1|0
1616382130000|2021-03-22 03:02:10|40113.4|39953.2|40113.4|39953.2|40113.4|39953.2|40113.4|39953.2|0
1616382160000|2021-03-22 03:02:40|40115.8|39955.6|40115.8|39955.6|40115.8|39955.6|40115.8|39955.6|0
1616382190000|2021-03-22 03:03:10|40115|39954.8|40115|39954.8|40115|39954.8|40115|39954.8|0
1616382220000|2021-03-22 03:03:40|40113.1|39952.9|40113.1|39952.9|40113.1|39952.9|40113.1|39952.9|0
1616382250000|2021-03-22 03:04:10|40115|39954.8|40115|39954.8|40115|39954.8|40115|39954.8|0
1616382280000|2021-03-22 03:04:40|40113.5|39953.3|40113.5|39953.3|40113.5|39953.3|40113.5|39953.3|0
1616382310000|2021-03-22 03:05:10|40111.1|39950.9|40111.1|39950.9|40111.1|39950.9|40111.1|39950.9|0
1616382340000|2021-03-22 03:05:40|40119.1|39958.9|40119.1|39958.9|40119.1|39958.9|40119.1|39958.9|0
1616382370000|2021-03-22 03:06:10|40104.6|39944.6|40104.6|39944.6|40104.6|39944.6|40104.6|39944.6|0
1616382400000|2021-03-22 03:06:40|40109.4|39949.2|40109.4|39949.2|40109.4|39949.2|40109.4|39949.2|0
1616382430000|2021-03-22 03:07:10|40115.1|39954.9|40115.1|39954.9|40115.1|39954.9|40115.1|39954.9|0
1616382460000|2021-03-22 03:07:40|40125.2|39965|40125.2|39965|40125.2|39965|40125.2|39965|0
1616382490000|2021-03-22 03:08:10|40126.7|39966.5|40126.7|39966.5|40126.7|39966.5|40126.7|39966.5|0
1616382550000|2021-03-22 03:09:10|40113.2|39953|40113.2|39953|40113.2|39953|40113.2|39953|0
1616382580000|2021-03-22 03:09:40|40106.9|39946.7|40106.9|39946.7|40106.9|39946.7|40106.9|39946.7|0
1616382610000|2021-03-22 03:10:10|40110.5|39950.3|40110.5|39950.3|40110.5|39950.3|40110.5|39950.3|0
1616382640000|2021-03-22 03:10:40|40111.3|39951.1|40111.3|39951.1|40111.3|39951.1|40111.3|39951.1|0
1616382670000|2021-03-22 03:11:10|40112.9|39952.7|40112.9|39952.7|40112.9|39952.7|40112.9|39952.7|0
1616382700000|2021-03-22 03:11:40|40112.4|39952.2|40112.4|39952.2|40112.4|39952.2|40112.4|39952.2|0
1616382730000|2021-03-22 03:12:10|40110.6|39950.4|40110.6|39950.4|40110.6|39950.4|40110.6|39950.4|0
1616382760000|2021-03-22 03:12:40|40108.3|39948.1|40108.3|39948.1|40108.3|39948.1|40108.3|39948.1|0
1616382790000|2021-03-22 03:13:10|40088.2|39928.2|40088.2|39928.2|40088.2|39928.2|40088.2|39928.2|0
1616382820000|2021-03-22 03:13:40|40077.4|39917.4|40077.4|39917.4|40077.4|39917.4|40077.4|39917.4|0
1616382850000|2021-03-22 03:14:10|40046.4|39886.6|40046.4|39886.6|40046.4|39886.6|40046.4|39886.6|0
1616382910000|2021-03-22 03:15:10|40053.3|39893.5|40053.3|39893.5|40053.3|39893.5|40053.3|39893.5|0
1616382940000|2021-03-22 03:15:40|40059.9|39899.9|40059.9|39899.9|40059.9|39899.9|40059.9|39899.9|0
1616382970000|2021-03-22 03:16:10|40056.2|39896.2|40056.2|39896.2|40056.2|39896.2|40056.2|39896.2|0
1616383000000|2021-03-22 03:16:40|40039.5|39879.7|40039.5|39879.7|40039.5|39879.7|40039.5|39879.7|0
1616383030000|2021-03-22 03:17:10|40041.2|39881.4|40041.2|39881.4|40041.2|39881.4|40041.2|39881.4|0
1616383060000|2021-03-22 03:17:40|40033.8|39874|40033.8|39874|40033.8|39874|40033.8|39874|0
1616383090000|2021-03-22 03:18:10|40038.1|39878.3|40038.1|39878.3|40038.1|39878.3|40038.1|39878.3|0
1616383120000|2021-03-22 03:18:40|40048.8|39889|40048.8|39889|40048.8|39889|40048.8|39889|0
1616383150000|2021-03-22 03:19:10|40053.5|39893.7|40053.5|39893.7|40053.5|39893.7|40053.5|39893.7|0
1616383180000|2021-03-22 03:19:40|40056.4|39896.4|40056.4|39896.4|40056.4|39896.4|40056.4|39896.4|0
1616383210000|2021-03-22 03:20:10|40059.6|39899.6|40059.6|39899.6|40059.6|39899.6|40059.6|39899.6|0
1616383240000|2021-03-22 03:20:40|40058.6|39898.6|40058.6|39898.6|40058.6|39898.6|40058.6|39898.6|0
1616383270000|2021-03-22 03:21:10|40062.3|39902.3|40062.3|39902.3|40062.3|39902.3|40062.3|39902.3|0
1616383300000|2021-03-22 03:21:40|40057.2|39897.2|40057.2|39897.2|40057.2|39897.2|40057.2|39897.2|0
1616383330000|2021-03-22 03:22:10|40058.1|39898.1|40058.1|39898.1|40058.1|39898.1|40058.1|39898.1|0
1616383360000|2021-03-22 03:22:40|40041.3|39881.5|40041.3|39881.5|40041.3|39881.5|40041.3|39881.5|0
1616383390000|2021-03-22 03:23:10|40045.2|39885.4|40045.2|39885.4|40045.2|39885.4|40045.2|39885.4|0
1616383420000|2021-03-22 03:23:40|40050.3|39890.5|40050.3|39890.5|40050.3|39890.5|40050.3|39890.5|0
1616383450000|2021-03-22 03:24:10|40026.3|39866.5|40026.3|39866.5|40026.3|39866.5|40026.3|39866.5|0
1616383480000|2021-03-22 03:24:40|40037.2|39877.4|40037.2|39877.4|40037.2|39877.4|40037.2|39877.4|0
1616383510000|2021-03-22 03:25:10|40041.3|39881.5|40041.3|39881.5|40041.3|39881.5|40041.3|39881.5|0
1616383540000|2021-03-22 03:25:40|40069.3|39909.3|40069.3|39909.3|40069.3|39909.3|40069.3|39909.3|0
1616383570000|2021-03-22 03:26:10|40055.8|39895.8|40055.8|39895.8|40055.8|39895.8|40055.8|39895.8|0
1616383600000|2021-03-22 03:26:40|40057.5|39897.5|40057.5|39897.5|40057.5|39897.5|40057.5|39897.5|0
1616383630000|2021-03-22 03:27:10|40054.6|39894.8|40054.6|39894.8|40054.6|39894.8|40054.6|39894.8|0
1616383660000|2021-03-22 03:27:40|40062|39902|40062|39902|40062|39902|40062|39902|0
1616383690000|2021-03-22 03:28:10|40067.5|39907.5|40067.5|39907.5|40067.5|39907.5|40067.5|39907.5|0
1616383720000|2021-03-22 03:28:40|40068.6|39908.6|40068.6|39908.6|40068.6|39908.6|40068.6|39908.6|0
1616383750000|2021-03-22 03:29:10|40069.1|39909.1|40069.1|39909.1|40069.1|39909.1|40069.1|39909.1|0
1616383780000|2021-03-22 03:29:40|40061.2|39901.2|40061.2|39901.2|40061.2|39901.2|40061.2|39901.2|0
1616383810000|2021-03-22 03:30:10|40066.7|39906.7|40066.7|39906.7|40066.7|39906.7|40066.7|39906.7|0
1616383840000|2021-03-22 03:30:40|40080.1|39920.1|40080.1|39920.1|40080.1|39920.1|40080.1|39920.1|0
1616383870000|2021-03-22 03:31:10|40116.8|39956.6|40116.8|39956.6|40116.8|39956.6|40116.8|39956.6|0
1616383900000|2021-03-22 03:31:40|40103.6|39943.6|40103.6|39943.6|40103.6|39943.6|40103.6|39943.6|0
1616383930000|2021-03-22 03:32:10|40105.5|39945.3|40105.5|39945.3|40105.5|39945.3|40105.5|39945.3|0
1616383960000|2021-03-22 03:32:40|40109.4|39949.2|40109.4|39949.2|40109.4|39949.2|40109.4|39949.2|0
1616383990000|2021-03-22 03:33:10|40094.3|39934.3|40094.3|39934.3|40094.3|39934.3|40094.3|39934.3|0
1616384020000|2021-03-22 03:33:40|40090.3|39930.3|40090.3|39930.3|40090.3|39930.3|40090.3|39930.3|0
1616384050000|2021-03-22 03:34:10|40093|39933|40093|39933|40093|39933|40093|39933|0
1616384080000|2021-03-22 03:34:40|40086.2|39926.2|40086.2|39926.2|40086.2|39926.2|40086.2|39926.2|0
1616384110000|2021-03-22 03:35:10|40086.1|39926.1|40086.1|39926.1|40086.1|39926.1|40086.1|39926.1|0
1616384140000|2021-03-22 03:35:40|40076.2|39916.2|40076.2|39916.2|40076.2|39916.2|40076.2|39916.2|0
1616384170000|2021-03-22 03:36:10|40075.2|39915.2|40075.2|39915.2|40075.2|39915.2|40075.2|39915.2|0
1616384200000|2021-03-22 03:36:40|40075.9|39915.9|40075.9|39915.9|40075.9|39915.9|40075.9|39915.9|0
1616384230000|2021-03-22 03:37:10|40068.9|39908.9|40068.9|39908.9|40068.9|39908.9|40068.9|39908.9|0
1616384260000|2021-03-22 03:37:40|40030.3|39870.5|40030.3|39870.5|40030.3|39870.5|40030.3|39870.5|0
1616384290000|2021-03-22 03:38:10|40023.1|39863.3|40023.1|39863.3|40023.1|39863.3|40023.1|39863.3|0
1616384320000|2021-03-22 03:38:40|40025.3|39865.5|40025.3|39865.5|40025.3|39865.5|40025.3|39865.5|0
1616384350000|2021-03-22 03:39:10|40030.7|39870.9|40030.7|39870.9|40030.7|39870.9|40030.7|39870.9|0
1616384380000|2021-03-22 03:39:40|40034.5|39874.7|40034.5|39874.7|40034.5|39874.7|40034.5|39874.7|0
1616384410000|2021-03-22 03:40:10|40043.6|39883.8|40043.6|39883.8|40043.6|39883.8|40043.6|39883.8|0
1616384440000|2021-03-22 03:40:40|40062.4|39902.4|40062.4|39902.4|40062.4|39902.4|40062.4|39902.4|0
1616384470000|2021-03-22 03:41:10|40065.3|39905.3|40065.3|39905.3|40065.3|39905.3|40065.3|39905.3|0
1616384500000|2021-03-22 03:41:40|40071.8|39911.8|40071.8|39911.8|40071.8|39911.8|40071.8|39911.8|0
1616384530000|2021-03-22 03:42:10|40069.3|39909.3|40069.3|39909.3|40069.3|39909.3|40069.3|39909.3|0
1616384560000|2021-03-22 03:42:40|40055.3|39895.3|40055.3|39895.3|40055.3|39895.3|40055.3|39895.3|0
1616384590000|2021-03-22 03:43:10|40074.4|39914.4|40074.4|39914.4|40074.4|39914.4|40074.4|39914.4|0
1616384620000|2021-03-22 03:43:40|40077.3|39917.3|40077.3|39917.3|40077.3|39917.3|40077.3|39917.3|0
1616384650000|2021-03-22 03:44:10|40069.5|39909.5|40069.5|39909.5|40069.5|39909.5|40069.5|39909.5|0
1616384680000|2021-03-22 03:44:40|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|0
1616384710000|2021-03-22 03:45:10|40043.4|39883.6|40043.4|39883.6|40043.4|39883.6|40043.4|39883.6|0
1616384740000|2021-03-22 03:45:40|40028.2|39868.4|40028.2|39868.4|40028.2|39868.4|40028.2|39868.4|0
1616384770000|2021-03-22 03:46:10|40028.4|39868.6|40028.4|39868.6|40028.4|39868.6|40028.4|39868.6|0
1616384800000|2021-03-22 03:46:40|40042.2|39882.4|40042.2|39882.4|40042.2|39882.4|40042.2|39882.4|0
1616384830000|2021-03-22 03:47:10|40032.4|39872.6|40032.4|39872.6|40032.4|39872.6|40032.4|39872.6|0
1616384860000|2021-03-22 03:47:40|40037.5|39877.7|40037.5|39877.7|40037.5|39877.7|40037.5|39877.7|0
1616384890000|2021-03-22 03:48:10|40021.2|39861.4|40021.2|39861.4|40021.2|39861.4|40021.2|39861.4|0
1616384920000|2021-03-22 03:48:40|40036.5|39876.7|40036.5|39876.7|40036.5|39876.7|40036.5|39876.7|0
1616384950000|2021-03-22 03:49:10|40048.1|39888.3|40048.1|39888.3|40048.1|39888.3|40048.1|39888.3|0
1616384980000|2021-03-22 03:49:40|40040.5|39880.7|40040.5|39880.7|40040.5|39880.7|40040.5|39880.7|0
1616385010000|2021-03-22 03:50:10|40042|39882.2|40042|39882.2|40042|39882.2|40042|39882.2|0
1616385040000|2021-03-22 03:50:40|40059|39899|40059|39899|40059|39899|40059|39899|0
1616385070000|2021-03-22 03:51:10|40054.8|39895|40054.8|39895|40054.8|39895|40054.8|39895|0
1616385100000|2021-03-22 03:51:40|40056.5|39896.5|40056.5|39896.5|40056.5|39896.5|40056.5|39896.5|0
1616385130000|2021-03-22 03:52:10|40055.5|39895.5|40055.5|39895.5|40055.5|39895.5|40055.5|39895.5|0
1616385160000|2021-03-22 03:52:40|40056.6|39896.6|40056.6|39896.6|40056.6|39896.6|40056.6|39896.6|0
1616385190000|2021-03-22 03:53:10|40046.1|39886.3|40046.1|39886.3|40046.1|39886.3|40046.1|39886.3|0
1616385220000|2021-03-22 03:53:40|40045.5|39885.7|40045.5|39885.7|40045.5|39885.7|40045.5|39885.7|0
1616385250000|2021-03-22 03:54:10|40029.1|39869.3|40029.1|39869.3|40029.1|39869.3|40029.1|39869.3|0
1616385280000|2021-03-22 03:54:40|40027.7|39867.9|40027.7|39867.9|40027.7|39867.9|40027.7|39867.9|0
1616385310000|2021-03-22 03:55:10|40026.7|39866.9|40026.7|39866.9|40026.7|39866.9|40026.7|39866.9|0
1616385340000|2021-03-22 03:55:40|40017.3|39857.5|40017.3|39857.5|40017.3|39857.5|40017.3|39857.5|0
1616385370000|2021-03-22 03:56:10|40025|39865.2|40025|39865.2|40025|39865.2|40025|39865.2|0
1616385400000|2021-03-22 03:56:40|40047.4|39887.6|40047.4|39887.6|40047.4|39887.6|40047.4|39887.6|0
1616385430000|2021-03-22 03:57:10|40065.1|39905.1|40065.1|39905.1|40065.1|39905.1|40065.1|39905.1|0
1616385460000|2021-03-22 03:57:40|40040.5|39880.7|40040.5|39880.7|40040.5|39880.7|40040.5|39880.7|0
1616385490000|2021-03-22 03:58:10|40029.5|39869.7|40029.5|39869.7|40029.5|39869.7|40029.5|39869.7|0
1616385520000|2021-03-22 03:58:40|40020.8|39861|40020.8|39861|40020.8|39861|40020.8|39861|0
1616385550000|2021-03-22 03:59:10|40019.9|39860.1|40019.9|39860.1|40019.9|39860.1|40019.9|39860.1|0
1616385580000|2021-03-22 03:59:40|40001.4|39841.8|40001.4|39841.8|40001.4|39841.8|40001.4|39841.8|0
1616385610000|2021-03-22 04:00:10|39975.7|39816.1|39975.7|39816.1|39975.7|39816.1|39975.7|39816.1|0
1616385640000|2021-03-22 04:00:40|39995.9|39836.3|39995.9|39836.3|39995.9|39836.3|39995.9|39836.3|0
1616385670000|2021-03-22 04:01:10|39996|39836.4|39996|39836.4|39996|39836.4|39996|39836.4|0
1616385700000|2021-03-22 04:01:40|40010.6|39850.8|40010.6|39850.8|40010.6|39850.8|40010.6|39850.8|0
1616385730000|2021-03-22 04:02:10|40007.8|39848|40007.8|39848|40007.8|39848|40007.8|39848|0
1616385760000|2021-03-22 04:02:40|40005.1|39845.3|40005.1|39845.3|40005.1|39845.3|40005.1|39845.3|0
1616385790000|2021-03-22 04:03:10|39998.4|39838.8|39998.4|39838.8|39998.4|39838.8|39998.4|39838.8|0
1616385820000|2021-03-22 04:03:40|40010.1|39850.3|40010.1|39850.3|40010.1|39850.3|40010.1|39850.3|0
1616385850000|2021-03-22 04:04:10|40002.9|39843.3|40002.9|39843.3|40002.9|39843.3|40002.9|39843.3|0
1616385880000|2021-03-22 04:04:40|40011.1|39851.3|40011.1|39851.3|40011.1|39851.3|40011.1|39851.3|0
1616385910000|2021-03-22 04:05:10|40023.9|39864.1|40023.9|39864.1|40023.9|39864.1|40023.9|39864.1|0
1616385940000|2021-03-22 04:05:40|40031.4|39871.6|40031.4|39871.6|40031.4|39871.6|40031.4|39871.6|0
1616385970000|2021-03-22 04:06:10|40028|39868.2|40028|39868.2|40028|39868.2|40028|39868.2|0
1616386000000|2021-03-22 04:06:40|40002.4|39842.8|40002.4|39842.8|40002.4|39842.8|40002.4|39842.8|0
1616386030000|2021-03-22 04:07:10|40013.8|39854|40013.8|39854|40013.8|39854|40013.8|39854|0
1616386060000|2021-03-22 04:07:40|40016.5|39856.7|40016.5|39856.7|40016.5|39856.7|40016.5|39856.7|0
1616386090000|2021-03-22 04:08:10|39998.7|39839.1|39998.7|39839.1|39998.7|39839.1|39998.7|39839.1|0
1616386120000|2021-03-22 04:08:40|40002.1|39842.5|40002.1|39842.5|40002.1|39842.5|40002.1|39842.5|0
1616386150000|2021-03-22 04:09:10|40012.1|39852.3|40012.1|39852.3|40012.1|39852.3|40012.1|39852.3|0
1616386180000|2021-03-22 04:09:40|40019.8|39860|40019.8|39860|40019.8|39860|40019.8|39860|0
1616386210000|2021-03-22 04:10:10|40024|39864.2|40024|39864.2|40024|39864.2|40024|39864.2|0
1616386240000|2021-03-22 04:10:40|40008.1|39848.3|40008.1|39848.3|40008.1|39848.3|40008.1|39848.3|0
1616386270000|2021-03-22 04:11:10|40010.1|39850.3|40010.1|39850.3|40010.1|39850.3|40010.1|39850.3|0
1616386300000|2021-03-22 04:11:40|40020.3|39860.5|40020.3|39860.5|40020.3|39860.5|40020.3|39860.5|0
1616386330000|2021-03-22 04:12:10|40034.6|39874.8|40034.6|39874.8|40034.6|39874.8|40034.6|39874.8|0
1616386360000|2021-03-22 04:12:40|40026.9|39867.1|40026.9|39867.1|40026.9|39867.1|40026.9|39867.1|0
1616386390000|2021-03-22 04:13:10|40023|39863.2|40023|39863.2|40023|39863.2|40023|39863.2|0
1616386420000|2021-03-22 04:13:40|40027.4|39867.6|40027.4|39867.6|40027.4|39867.6|40027.4|39867.6|0
1616386450000|2021-03-22 04:14:10|40034.7|39874.9|40034.7|39874.9|40034.7|39874.9|40034.7|39874.9|0
1616386480000|2021-03-22 04:14:40|40036.4|39876.6|40036.4|39876.6|40036.4|39876.6|40036.4|39876.6|0
1616386510000|2021-03-22 04:15:10|40032.9|39873.1|40032.9|39873.1|40032.9|39873.1|40032.9|39873.1|0
1616386540000|2021-03-22 04:15:40|40042.2|39882.4|40042.2|39882.4|40042.2|39882.4|40042.2|39882.4|0
1616386570000|2021-03-22 04:16:10|40049.7|39889.9|40049.7|39889.9|40049.7|39889.9|40049.7|39889.9|0
1616386600000|2021-03-22 04:16:40|40032.1|39872.3|40032.1|39872.3|40032.1|39872.3|40032.1|39872.3|0
1616386630000|2021-03-22 04:17:10|40031.2|39871.4|40031.2|39871.4|40031.2|39871.4|40031.2|39871.4|0
1616386660000|2021-03-22 04:17:40|40036.1|39876.3|40036.1|39876.3|40036.1|39876.3|40036.1|39876.3|0
1616386690000|2021-03-22 04:18:10|40038.4|39878.6|40038.4|39878.6|40038.4|39878.6|40038.4|39878.6|0
1616386720000|2021-03-22 04:18:40|40031.2|39871.4|40031.2|39871.4|40031.2|39871.4|40031.2|39871.4|0
1616386750000|2021-03-22 04:19:10|40049.3|39889.5|40049.3|39889.5|40049.3|39889.5|40049.3|39889.5|0
1616386780000|2021-03-22 04:19:40|40048.9|39889.1|40048.9|39889.1|40048.9|39889.1|40048.9|39889.1|0
1616386810000|2021-03-22 04:20:10|40021.3|39861.5|40021.3|39861.5|40021.3|39861.5|40021.3|39861.5|0
1616386840000|2021-03-22 04:20:40|40028.5|39868.7|40028.5|39868.7|40028.5|39868.7|40028.5|39868.7|0
1616386870000|2021-03-22 04:21:10|40030.8|39871|40030.8|39871|40030.8|39871|40030.8|39871|0
1616386900000|2021-03-22 04:21:40|40037.9|39878.1|40037.9|39878.1|40037.9|39878.1|40037.9|39878.1|0
1616386930000|2021-03-22 04:22:10|40048.9|39889.1|40048.9|39889.1|40048.9|39889.1|40048.9|39889.1|0
1616386960000|2021-03-22 04:22:40|40039.2|39879.4|40039.2|39879.4|40039.2|39879.4|40039.2|39879.4|0
1616386990000|2021-03-22 04:23:10|40048.5|39888.7|40048.5|39888.7|40048.5|39888.7|40048.5|39888.7|0
1616387020000|2021-03-22 04:23:40|40047.8|39888|40047.8|39888|40047.8|39888|40047.8|39888|0
1616387050000|2021-03-22 04:24:10|40045.4|39885.6|40045.4|39885.6|40045.4|39885.6|40045.4|39885.6|0
1616387080000|2021-03-22 04:24:40|40057.4|39897.4|40057.4|39897.4|40057.4|39897.4|40057.4|39897.4|0
1616387110000|2021-03-22 04:25:10|40042.6|39882.8|40042.6|39882.8|40042.6|39882.8|40042.6|39882.8|0
1616387140000|2021-03-22 04:25:40|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|0
1616387170000|2021-03-22 04:26:10|40047.3|39887.5|40047.3|39887.5|40047.3|39887.5|40047.3|39887.5|0
1616387200000|2021-03-22 04:26:40|40064.3|39904.3|40064.3|39904.3|40064.3|39904.3|40064.3|39904.3|0
1616387230000|2021-03-22 04:27:10|40072.4|39912.4|40072.4|39912.4|40072.4|39912.4|40072.4|39912.4|0
1616387260000|2021-03-22 04:27:40|40066|39906|40066|39906|40066|39906|40066|39906|0
1616387290000|2021-03-22 04:28:10|40089.9|39929.9|40089.9|39929.9|40089.9|39929.9|40089.9|39929.9|0
1616387320000|2021-03-22 04:28:40|40083.2|39923.2|40083.2|39923.2|40083.2|39923.2|40083.2|39923.2|0
1616387350000|2021-03-22 04:29:10|40074.4|39914.4|40074.4|39914.4|40074.4|39914.4|40074.4|39914.4|0
1616387380000|2021-03-22 04:29:40|40073.9|39913.9|40073.9|39913.9|40073.9|39913.9|40073.9|39913.9|0
1616387410000|2021-03-22 04:30:10|40057.5|39897.5|40057.5|39897.5|40057.5|39897.5|40057.5|39897.5|0
1616387440000|2021-03-22 04:30:40|40073.2|39913.2|40073.2|39913.2|40073.2|39913.2|40073.2|39913.2|0
1616387470000|2021-03-22 04:31:10|40069.5|39909.5|40069.5|39909.5|40069.5|39909.5|40069.5|39909.5|0
1616387500000|2021-03-22 04:31:40|40076.6|39916.6|40076.6|39916.6|40076.6|39916.6|40076.6|39916.6|0
1616387530000|2021-03-22 04:32:10|40086.7|39926.7|40086.7|39926.7|40086.7|39926.7|40086.7|39926.7|0
1616387560000|2021-03-22 04:32:40|40085.2|39925.2|40085.2|39925.2|40085.2|39925.2|40085.2|39925.2|0
1616387590000|2021-03-22 04:33:10|40079|39919|40079|39919|40079|39919|40079|39919|0
1616387620000|2021-03-22 04:33:40|40100.5|39940.5|40100.5|39940.5|40100.5|39940.5|40100.5|39940.5|0
1616387650000|2021-03-22 04:34:10|40089.7|39929.7|40089.7|39929.7|40089.7|39929.7|40089.7|39929.7|0
1616387680000|2021-03-22 04:34:40|40086.6|39926.6|40086.6|39926.6|40086.6|39926.6|40086.6|39926.6|0
1616387710000|2021-03-22 04:35:10|40075.9|39915.9|40075.9|39915.9|40075.9|39915.9|40075.9|39915.9|0
1616387740000|2021-03-22 04:35:40|40110.2|39950|40110.2|39950|40110.2|39950|40110.2|39950|0
1616387770000|2021-03-22 04:36:10|40102.8|39942.8|40102.8|39942.8|40102.8|39942.8|40102.8|39942.8|0
1616387800000|2021-03-22 04:36:40|40103.8|39943.8|40103.8|39943.8|40103.8|39943.8|40103.8|39943.8|0
1616387830000|2021-03-22 04:37:10|40114.4|39954.2|40114.4|39954.2|40114.4|39954.2|40114.4|39954.2|0
1616387860000|2021-03-22 04:37:40|40125.8|39965.6|40125.8|39965.6|40125.8|39965.6|40125.8|39965.6|0
1616387890000|2021-03-22 04:38:10|40134.9|39974.7|40134.9|39974.7|40134.9|39974.7|40134.9|39974.7|0
1616387920000|2021-03-22 04:38:40|40118.6|39958.4|40118.6|39958.4|40118.6|39958.4|40118.6|39958.4|0
1616387950000|2021-03-22 04:39:10|40118.1|39957.9|40118.1|39957.9|40118.1|39957.9|40118.1|39957.9|0
1616387980000|2021-03-22 04:39:40|40117.7|39957.5|40117.7|39957.5|40117.7|39957.5|40117.7|39957.5|0
1616388010000|2021-03-22 04:40:10|40119.4|39959.2|40119.4|39959.2|40119.4|39959.2|40119.4|39959.2|0
1616388040000|2021-03-22 04:40:40|40106.9|39946.7|40106.9|39946.7|40106.9|39946.7|40106.9|39946.7|0
1616388070000|2021-03-22 04:41:10|40111|39950.8|40111|39950.8|40111|39950.8|40111|39950.8|0
1616388100000|2021-03-22 04:41:40|40113.9|39953.7|40113.9|39953.7|40113.9|39953.7|40113.9|39953.7|0
1616388130000|2021-03-22 04:42:10|40110.8|39950.6|40110.8|39950.6|40110.8|39950.6|40110.8|39950.6|0
1616388160000|2021-03-22 04:42:40|40097.4|39937.4|40097.4|39937.4|40097.4|39937.4|40097.4|39937.4|0
1616388190000|2021-03-22 04:43:10|40093.8|39933.8|40093.8|39933.8|40093.8|39933.8|40093.8|39933.8|0
1616388220000|2021-03-22 04:43:40|40086.8|39926.8|40086.8|39926.8|40086.8|39926.8|40086.8|39926.8|0
1616388250000|2021-03-22 04:44:10|40069|39909|40069|39909|40069|39909|40069|39909|0
1616388280000|2021-03-22 04:44:40|40079.7|39919.7|40079.7|39919.7|40079.7|39919.7|40079.7|39919.7|0
1616388310000|2021-03-22 04:45:10|40083.5|39923.5|40083.5|39923.5|40083.5|39923.5|40083.5|39923.5|0
1616388340000|2021-03-22 04:45:40|40107.7|39947.5|40107.7|39947.5|40107.7|39947.5|40107.7|39947.5|0
1616388370000|2021-03-22 04:46:10|40111.8|39951.6|40111.8|39951.6|40111.8|39951.6|40111.8|39951.6|0
1616388400000|2021-03-22 04:46:40|40113.6|39953.4|40113.6|39953.4|40113.6|39953.4|40113.6|39953.4|0
1616388430000|2021-03-22 04:47:10|40122.7|39962.5|40122.7|39962.5|40122.7|39962.5|40122.7|39962.5|0
1616388460000|2021-03-22 04:47:40|40109.1|39948.9|40109.1|39948.9|40109.1|39948.9|40109.1|39948.9|0
1616388490000|2021-03-22 04:48:10|40105.1|39945|40105.1|39945|40105.1|39945|40105.1|39945|0
1616388520000|2021-03-22 04:48:40|40124.8|39964.6|40124.8|39964.6|40124.8|39964.6|40124.8|39964.6|0
1616388550000|2021-03-22 04:49:10|40132.9|39972.7|40132.9|39972.7|40132.9|39972.7|40132.9|39972.7|0
1616388580000|2021-03-22 04:49:40|40121.9|39961.7|40121.9|39961.7|40121.9|39961.7|40121.9|39961.7|0
1616388610000|2021-03-22 04:50:10|40122.6|39962.4|40122.6|39962.4|40122.6|39962.4|40122.6|39962.4|0
1616388640000|2021-03-22 04:50:40|40131|39970.8|40131|39970.8|40131|39970.8|40131|39970.8|0
1616388670000|2021-03-22 04:51:10|40126|39965.8|40126|39965.8|40126|39965.8|40126|39965.8|0
1616388700000|2021-03-22 04:51:40|40120.7|39960.5|40120.7|39960.5|40120.7|39960.5|40120.7|39960.5|0
1616388730000|2021-03-22 04:52:10|40129.4|39969.2|40129.4|39969.2|40129.4|39969.2|40129.4|39969.2|0
1616388760000|2021-03-22 04:52:40|40131.7|39971.5|40131.7|39971.5|40131.7|39971.5|40131.7|39971.5|0
1616388790000|2021-03-22 04:53:10|40134.1|39973.9|40134.1|39973.9|40134.1|39973.9|40134.1|39973.9|0
1616388820000|2021-03-22 04:53:40|40140.5|39980.3|40140.5|39980.3|40140.5|39980.3|40140.5|39980.3|0
1616388850000|2021-03-22 04:54:10|40148.5|39988.3|40148.5|39988.3|40148.5|39988.3|40148.5|39988.3|0
1616388880000|2021-03-22 04:54:40|40131.7|39971.5|40131.7|39971.5|40131.7|39971.5|40131.7|39971.5|0
1616388910000|2021-03-22 04:55:10|40138.9|39978.7|40138.9|39978.7|40138.9|39978.7|40138.9|39978.7|0
1616388940000|2021-03-22 04:55:40|40143.4|39983.2|40143.4|39983.2|40143.4|39983.2|40143.4|39983.2|0
1616388970000|2021-03-22 04:56:10|40139.1|39978.9|40139.1|39978.9|40139.1|39978.9|40139.1|39978.9|0
1616389000000|2021-03-22 04:56:40|40150.8|39990.6|40150.8|39990.6|40150.8|39990.6|40150.8|39990.6|0
1616389030000|2021-03-22 04:57:10|40136.3|39976.1|40136.3|39976.1|40136.3|39976.1|40136.3|39976.1|0
1616389060000|2021-03-22 04:57:40|40104.2|39944.2|40104.2|39944.2|40104.2|39944.2|40104.2|39944.2|0
1616389090000|2021-03-22 04:58:10|40081.1|39921.1|40081.1|39921.1|40081.1|39921.1|40081.1|39921.1|0
1616389120000|2021-03-22 04:58:40|40047.2|39887.4|40047.2|39887.4|40047.2|39887.4|40047.2|39887.4|0
1616389150000|2021-03-22 04:59:10|40043.8|39884|40043.8|39884|40043.8|39884|40043.8|39884|0
1616389180000|2021-03-22 04:59:40|40029.8|39870|40029.8|39870|40029.8|39870|40029.8|39870|0
1616454610000|2021-03-22 23:10:10|40089.1|39929.1|40089.1|39929.1|40089.1|39929.1|40089.1|39929.1|0
1616454640000|2021-03-22 23:10:40|40100.7|39940.7|40100.7|39940.7|40100.7|39940.7|40100.7|39940.7|0
1616454670000|2021-03-22 23:11:10|40140.6|39980.4|40140.6|39980.4|40140.6|39980.4|40140.6|39980.4|0
1616454700000|2021-03-22 23:11:40|40123.8|39963.6|40123.8|39963.6|40123.8|39963.6|40123.8|39963.6|0
1616454730000|2021-03-22 23:12:10|40196.9|40036.5|40196.9|40036.5|40196.9|40036.5|40196.9|40036.5|0
1616454760000|2021-03-22 23:12:40|40222.9|40062.3|40222.9|40062.3|40222.9|40062.3|40222.9|40062.3|0
1616454790000|2021-03-22 23:13:10|40245.2|40084.6|40245.2|40084.6|40245.2|40084.6|40245.2|40084.6|0
1616454820000|2021-03-22 23:13:40|40281|40120.2|40281|40120.2|40281|40120.2|40281|40120.2|0
1616454850000|2021-03-22 23:14:10|40309.1|40148.1|40309.1|40148.1|40309.1|40148.1|40309.1|40148.1|0
1616454880000|2021-03-22 23:14:40|40355.7|40194.5|40355.7|40194.5|40355.7|40194.5|40355.7|40194.5|0
1616454910000|2021-03-22 23:15:10|40368.5|40207.3|40368.5|40207.3|40368.5|40207.3|40368.5|40207.3|0
1616454940000|2021-03-22 23:15:40|40416.3|40254.9|40416.3|40254.9|40416.3|40254.9|40416.3|40254.9|0
1616454970000|2021-03-22 23:16:10|40400|40238.8|40400|40238.8|40400|40238.8|40400|40238.8|0
1616455000000|2021-03-22 23:16:40|40409.3|40247.9|40409.3|40247.9|40409.3|40247.9|40409.3|40247.9|0
1616455030000|2021-03-22 23:17:10|40425.5|40264.1|40425.5|40264.1|40425.5|40264.1|40425.5|40264.1|0
1616455060000|2021-03-22 23:17:40|40461.5|40299.9|40461.5|40299.9|40461.5|40299.9|40461.5|40299.9|0
1616455090000|2021-03-22 23:18:10|40467.1|40305.5|40467.1|40305.5|40467.1|40305.5|40467.1|40305.5|0
1616455120000|2021-03-22 23:18:40|40495.9|40334.3|40495.9|40334.3|40495.9|40334.3|40495.9|40334.3|0
1616455150000|2021-03-22 23:19:10|40479.5|40317.9|40479.5|40317.9|40479.5|40317.9|40479.5|40317.9|0
1616455180000|2021-03-22 23:19:40|40462.4|40300.8|40462.4|40300.8|40462.4|40300.8|40462.4|40300.8|0
1616455210000|2021-03-22 23:20:10|40445.9|40284.5|40445.9|40284.5|40445.9|40284.5|40445.9|40284.5|0
1616455240000|2021-03-22 23:20:40|40455.2|40293.8|40455.2|40293.8|40455.2|40293.8|40455.2|40293.8|0
1616455270000|2021-03-22 23:21:10|40432.2|40270.8|40432.2|40270.8|40432.2|40270.8|40432.2|40270.8|0
1616455300000|2021-03-22 23:21:40|40423.3|40261.9|40423.3|40261.9|40423.3|40261.9|40423.3|40261.9|0
1616455330000|2021-03-22 23:22:10|40423.5|40262.1|40423.5|40262.1|40423.5|40262.1|40423.5|40262.1|0
1616455360000|2021-03-22 23:22:40|40452.3|40290.9|40452.3|40290.9|40452.3|40290.9|40452.3|40290.9|0
1616455390000|2021-03-22 23:23:10|40447.3|40285.9|40447.3|40285.9|40447.3|40285.9|40447.3|40285.9|0
1616455420000|2021-03-22 23:23:40|40458.3|40296.7|40458.3|40296.7|40458.3|40296.7|40458.3|40296.7|0
1616455450000|2021-03-22 23:24:10|40455.3|40293.9|40455.3|40293.9|40455.3|40293.9|40455.3|40293.9|0
1616455480000|2021-03-22 23:24:40|40448.5|40287.1|40448.5|40287.1|40448.5|40287.1|40448.5|40287.1|0
1616455510000|2021-03-22 23:25:10|40448.1|40286.7|40448.1|40286.7|40448.1|40286.7|40448.1|40286.7|0
1616455540000|2021-03-22 23:25:40|40435.5|40274.1|40435.5|40274.1|40435.5|40274.1|40435.5|40274.1|0
1616455570000|2021-03-22 23:26:10|40436.7|40275.3|40436.7|40275.3|40436.7|40275.3|40436.7|40275.3|0
1616455600000|2021-03-22 23:26:40|40464|40302.4|40464|40302.4|40464|40302.4|40464|40302.4|0
1616455630000|2021-03-22 23:27:10|40413.2|40251.8|40413.2|40251.8|40413.2|40251.8|40413.2|40251.8|0
1616455660000|2021-03-22 23:27:40|40349.1|40188.1|40349.1|40188.1|40349.1|40188.1|40349.1|40188.1|0
1616455690000|2021-03-22 23:28:10|40335.3|40174.3|40335.3|40174.3|40335.3|40174.3|40335.3|40174.3|0
1616455720000|2021-03-22 23:28:40|40351.3|40190.3|40351.3|40190.3|40351.3|40190.3|40351.3|40190.3|0
1616455750000|2021-03-22 23:29:10|40373.6|40212.4|40373.6|40212.4|40373.6|40212.4|40373.6|40212.4|0
1616455780000|2021-03-22 23:29:40|40373.9|40212.7|40373.9|40212.7|40373.9|40212.7|40373.9|40212.7|0
1616455810000|2021-03-22 23:30:10|40407.9|40246.5|40407.9|40246.5|40407.9|40246.5|40407.9|40246.5|0
1616455840000|2021-03-22 23:30:40|40440.4|40279|40440.4|40279|40440.4|40279|40440.4|40279|0
1616455870000|2021-03-22 23:31:10|40446.4|40285|40446.4|40285|40446.4|40285|40446.4|40285|0
1616455900000|2021-03-22 23:31:40|40451.2|40289.8|40451.2|40289.8|40451.2|40289.8|40451.2|40289.8|0
1616455930000|2021-03-22 23:32:10|40449.5|40288.1|40449.5|40288.1|40449.5|40288.1|40449.5|40288.1|0
1616455960000|2021-03-22 23:32:40|40442.7|40281.3|40442.7|40281.3|40442.7|40281.3|40442.7|40281.3|0
1616455990000|2021-03-22 23:33:10|40442.5|40281.1|40442.5|40281.1|40442.5|40281.1|40442.5|40281.1|0
1616456020000|2021-03-22 23:33:40|40404.5|40243.3|40404.5|40243.3|40404.5|40243.3|40404.5|40243.3|0
1616456050000|2021-03-22 23:34:10|40388.9|40227.7|40388.9|40227.7|40388.9|40227.7|40388.9|40227.7|0
1616456080000|2021-03-22 23:34:40|40349.8|40188.8|40349.8|40188.8|40349.8|40188.8|40349.8|40188.8|0
1616456110000|2021-03-22 23:35:10|40351.9|40190.9|40351.9|40190.9|40351.9|40190.9|40351.9|40190.9|0
1616456140000|2021-03-22 23:35:40|40391.7|40230.5|40391.7|40230.5|40391.7|40230.5|40391.7|40230.5|0
1616456170000|2021-03-22 23:36:10|40394.4|40233.2|40394.4|40233.2|40394.4|40233.2|40394.4|40233.2|0
1616456200000|2021-03-22 23:36:40|40409.3|40247.9|40409.3|40247.9|40409.3|40247.9|40409.3|40247.9|0
1616456230000|2021-03-22 23:37:10|40424.9|40263.5|40424.9|40263.5|40424.9|40263.5|40424.9|40263.5|0
1616456260000|2021-03-22 23:37:40|40433.5|40272.1|40433.5|40272.1|40433.5|40272.1|40433.5|40272.1|0
1616456290000|2021-03-22 23:38:10|40475.4|40313.8|40475.4|40313.8|40475.4|40313.8|40475.4|40313.8|0
1616456320000|2021-03-22 23:38:40|40449|40287.6|40449|40287.6|40449|40287.6|40449|40287.6|0
1616456350000|2021-03-22 23:39:10|40446.9|40285.5|40446.9|40285.5|40446.9|40285.5|40446.9|40285.5|0
1616456380000|2021-03-22 23:39:40|40467.8|40306.2|40467.8|40306.2|40467.8|40306.2|40467.8|40306.2|0
1616456410000|2021-03-22 23:40:10|40469.2|40307.6|40469.2|40307.6|40469.2|40307.6|40469.2|40307.6|0
1616456440000|2021-03-22 23:40:40|40524.5|40362.7|40524.5|40362.7|40524.5|40362.7|40524.5|40362.7|0
1616456470000|2021-03-22 23:41:10|40530.1|40368.3|40530.1|40368.3|40530.1|40368.3|40530.1|40368.3|0
1616456500000|2021-03-22 23:41:40|40519.3|40357.5|40519.3|40357.5|40519.3|40357.5|40519.3|40357.5|0
1616456530000|2021-03-22 23:42:10|40496.4|40334.8|40496.4|40334.8|40496.4|40334.8|40496.4|40334.8|0
1616456560000|2021-03-22 23:42:40|40491.2|40329.6|40491.2|40329.6|40491.2|40329.6|40491.2|40329.6|0
1616456590000|2021-03-22 23:43:10|40486.5|40324.9|40486.5|40324.9|40486.5|40324.9|40486.5|40324.9|0
1616456620000|2021-03-22 23:43:40|40487.9|40326.3|40487.9|40326.3|40487.9|40326.3|40487.9|40326.3|0
1616456650000|2021-03-22 23:44:10|40493.9|40332.3|40493.9|40332.3|40493.9|40332.3|40493.9|40332.3|0
1616456680000|2021-03-22 23:44:40|40515.2|40353.4|40515.2|40353.4|40515.2|40353.4|40515.2|40353.4|0
1616456710000|2021-03-22 23:45:10|40481.4|40319.8|40481.4|40319.8|40481.4|40319.8|40481.4|40319.8|0
1616456740000|2021-03-22 23:45:40|40490.8|40329.2|40490.8|40329.2|40490.8|40329.2|40490.8|40329.2|0
1616456770000|2021-03-22 23:46:10|40523.9|40362.1|40523.9|40362.1|40523.9|40362.1|40523.9|40362.1|0
1616456800000|2021-03-22 23:46:40|40498.2|40336.6|40498.2|40336.6|40498.2|40336.6|40498.2|40336.6|0
1616456830000|2021-03-22 23:47:10|40459.8|40298.2|40459.8|40298.2|40459.8|40298.2|40459.8|40298.2|0
1616456860000|2021-03-22 23:47:40|40462.9|40301.3|40462.9|40301.3|40462.9|40301.3|40462.9|40301.3|0
1616456890000|2021-03-22 23:48:10|40434.1|40272.7|40434.1|40272.7|40434.1|40272.7|40434.1|40272.7|0
1616456920000|2021-03-22 23:48:40|40434.8|40273.4|40434.8|40273.4|40434.8|40273.4|40434.8|40273.4|0
1616456950000|2021-03-22 23:49:10|40431.3|40269.9|40431.3|40269.9|40431.3|40269.9|40431.3|40269.9|0
1616456980000|2021-03-22 23:49:40|40429.3|40267.9|40429.3|40267.9|40429.3|40267.9|40429.3|40267.9|0
1616457010000|2021-03-22 23:50:10|40461.7|40300.1|40461.7|40300.1|40461.7|40300.1|40461.7|40300.1|0
1616457040000|2021-03-22 23:50:40|40465|40303.4|40465|40303.4|40465|40303.4|40465|40303.4|0
1616457070000|2021-03-22 23:51:10|40479.9|40318.3|40479.9|40318.3|40479.9|40318.3|40479.9|40318.3|0
1616457100000|2021-03-22 23:51:40|40472.3|40310.7|40472.3|40310.7|40472.3|40310.7|40472.3|40310.7|0
1616457130000|2021-03-22 23:52:10|40455.2|40293.8|40455.2|40293.8|40455.2|40293.8|40455.2|40293.8|0
1616457160000|2021-03-22 23:52:40|40452.5|40291.1|40452.5|40291.1|40452.5|40291.1|40452.5|40291.1|0
1616457190000|2021-03-22 23:53:10|40430|40268.6|40430|40268.6|40430|40268.6|40430|40268.6|0
1616457220000|2021-03-22 23:53:40|40398.3|40237.1|40398.3|40237.1|40398.3|40237.1|40398.3|40237.1|0
1616457250000|2021-03-22 23:54:10|40373.2|40212|40373.2|40212|40373.2|40212|40373.2|40212|0
1616457280000|2021-03-22 23:54:40|40374.3|40213.1|40374.3|40213.1|40374.3|40213.1|40374.3|40213.1|0
1616457310000|2021-03-22 23:55:10|40379.8|40218.6|40379.8|40218.6|40379.8|40218.6|40379.8|40218.6|0
1616457340000|2021-03-22 23:55:40|40380.7|40219.5|40380.7|40219.5|40380.7|40219.5|40380.7|40219.5|0
1616457370000|2021-03-22 23:56:10|40363.6|40202.4|40363.6|40202.4|40363.6|40202.4|40363.6|40202.4|0
1616457400000|2021-03-22 23:56:40|40362|40200.8|40362|40200.8|40362|40200.8|40362|40200.8|0
1616457430000|2021-03-22 23:57:10|40367.5|40206.3|40367.5|40206.3|40367.5|40206.3|40367.5|40206.3|0
1616457460000|2021-03-22 23:57:40|40399.9|40238.7|40399.9|40238.7|40399.9|40238.7|40399.9|40238.7|0
1616457490000|2021-03-22 23:58:10|40387.7|40226.5|40387.7|40226.5|40387.7|40226.5|40387.7|40226.5|0
1616457520000|2021-03-22 23:58:40|40391.5|40230.3|40391.5|40230.3|40391.5|40230.3|40391.5|40230.3|0
1616457550000|2021-03-22 23:59:10|40391.1|40229.9|40391.1|40229.9|40391.1|40229.9|40391.1|40229.9|0
1616457580000|2021-03-22 23:59:40|40396.7|40235.5|40396.7|40235.5|40396.7|40235.5|40396.7|40235.5|0
1616457610000|2021-03-23 00:00:10|40388.2|40227|40388.2|40227|40388.2|40227|40388.2|40227|0
1616457640000|2021-03-23 00:00:40|40409.3|40247.9|40409.3|40247.9|40409.3|40247.9|40409.3|40247.9|0
1616457670000|2021-03-23 00:01:10|40395.8|40234.6|40395.8|40234.6|40395.8|40234.6|40395.8|40234.6|0
1616457700000|2021-03-23 00:01:40|40394.9|40233.7|40394.9|40233.7|40394.9|40233.7|40394.9|40233.7|0
1616457730000|2021-03-23 00:02:10|40386.5|40225.3|40386.5|40225.3|40386.5|40225.3|40386.5|40225.3|0
1616457760000|2021-03-23 00:02:40|40388.6|40227.4|40388.6|40227.4|40388.6|40227.4|40388.6|40227.4|0
1616457790000|2021-03-23 00:03:10|40399.6|40238.4|40399.6|40238.4|40399.6|40238.4|40399.6|40238.4|0
1616457820000|2021-03-23 00:03:40|40390.3|40229.1|40390.3|40229.1|40390.3|40229.1|40390.3|40229.1|0
1616457850000|2021-03-23 00:04:10|40419|40257.6|40419|40257.6|40419|40257.6|40419|40257.6|0
1616457880000|2021-03-23 00:04:40|40395.3|40234.1|40395.3|40234.1|40395.3|40234.1|40395.3|40234.1|0
1616457910000|2021-03-23 00:05:10|40399.9|40238.7|40399.9|40238.7|40399.9|40238.7|40399.9|40238.7|0
1616457940000|2021-03-23 00:05:40|40400.4|40239.2|40400.4|40239.2|40400.4|40239.2|40400.4|40239.2|0
1616457970000|2021-03-23 00:06:10|40399.7|40238.5|40399.7|40238.5|40399.7|40238.5|40399.7|40238.5|0
1616458000000|2021-03-23 00:06:40|40420.7|40259.3|40420.7|40259.3|40420.7|40259.3|40420.7|40259.3|0
1616458030000|2021-03-23 00:07:10|40419.9|40258.5|40419.9|40258.5|40419.9|40258.5|40419.9|40258.5|0
1616458060000|2021-03-23 00:07:40|40428.4|40267|40428.4|40267|40428.4|40267|40428.4|40267|0
1616458090000|2021-03-23 00:08:10|40442.2|40280.8|40442.2|40280.8|40442.2|40280.8|40442.2|40280.8|0
1616458120000|2021-03-23 00:08:40|40453.5|40292.1|40453.5|40292.1|40453.5|40292.1|40453.5|40292.1|0
1616458150000|2021-03-23 00:09:10|40462.3|40300.7|40462.3|40300.7|40462.3|40300.7|40462.3|40300.7|0
1616458180000|2021-03-23 00:09:40|40453.2|40291.8|40453.2|40291.8|40453.2|40291.8|40453.2|40291.8|0
1616458210000|2021-03-23 00:10:10|40462.5|40300.9|40462.5|40300.9|40462.5|40300.9|40462.5|40300.9|0
1616458240000|2021-03-23 00:10:40|40442.6|40281.2|40442.6|40281.2|40442.6|40281.2|40442.6|40281.2|0
1616458270000|2021-03-23 00:11:10|40433.8|40272.4|40433.8|40272.4|40433.8|40272.4|40433.8|40272.4|0
1616458300000|2021-03-23 00:11:40|40429.8|40268.4|40429.8|40268.4|40429.8|40268.4|40429.8|40268.4|0
1616458330000|2021-03-23 00:12:10|40444.6|40283.2|40444.6|40283.2|40444.6|40283.2|40444.6|40283.2|0
1616458360000|2021-03-23 00:12:40|40440.4|40279|40440.4|40279|40440.4|40279|40440.4|40279|0
1616458390000|2021-03-23 00:13:10|40441.5|40280.1|40441.5|40280.1|40441.5|40280.1|40441.5|40280.1|0
1616458420000|2021-03-23 00:13:40|40457.2|40295.6|40457.2|40295.6|40457.2|40295.6|40457.2|40295.6|0
1616458450000|2021-03-23 00:14:10|40453.4|40292|40453.4|40292|40453.4|40292|40453.4|40292|0
1616458480000|2021-03-23 00:14:40|40411.4|40250|40411.4|40250|40411.4|40250|40411.4|40250|0
1616458510000|2021-03-23 00:15:10|40429.8|40268.4|40429.8|40268.4|40429.8|40268.4|40429.8|40268.4|0
1616458540000|2021-03-23 00:15:40|40412.7|40251.3|40412.7|40251.3|40412.7|40251.3|40412.7|40251.3|0
1616458570000|2021-03-23 00:16:10|40405.9|40244.5|40405.9|40244.5|40405.9|40244.5|40405.9|40244.5|0
1616458600000|2021-03-23 00:16:40|40415.6|40254.2|40415.6|40254.2|40415.6|40254.2|40415.6|40254.2|0
1616458630000|2021-03-23 00:17:10|40401.7|40240.5|40401.7|40240.5|40401.7|40240.5|40401.7|40240.5|0
1616458660000|2021-03-23 00:17:40|40414.5|40253.1|40414.5|40253.1|40414.5|40253.1|40414.5|40253.1|0
1616458690000|2021-03-23 00:18:10|40412.7|40251.3|40412.7|40251.3|40412.7|40251.3|40412.7|40251.3|0
1616458720000|2021-03-23 00:18:40|40413.4|40252|40413.4|40252|40413.4|40252|40413.4|40252|0
1616458750000|2021-03-23 00:19:10|40417|40255.6|40417|40255.6|40417|40255.6|40417|40255.6|0
1616458780000|2021-03-23 00:19:40|40411.2|40249.8|40411.2|40249.8|40411.2|40249.8|40411.2|40249.8|0
1616458810000|2021-03-23 00:20:10|40421.3|40259.9|40421.3|40259.9|40421.3|40259.9|40421.3|40259.9|0
1616458840000|2021-03-23 00:20:40|40422.7|40261.3|40422.7|40261.3|40422.7|40261.3|40422.7|40261.3|0
1616458870000|2021-03-23 00:21:10|40391.1|40229.9|40391.1|40229.9|40391.1|40229.9|40391.1|40229.9|0
1616458900000|2021-03-23 00:21:40|40361.3|40200.1|40361.3|40200.1|40361.3|40200.1|40361.3|40200.1|0
1616458930000|2021-03-23 00:22:10|40350.9|40189.9|40350.9|40189.9|40350.9|40189.9|40350.9|40189.9|0
1616458960000|2021-03-23 00:22:40|40339.8|40178.8|40339.8|40178.8|40339.8|40178.8|40339.8|40178.8|0
1616458990000|2021-03-23 00:23:10|40340.3|40179.3|40340.3|40179.3|40340.3|40179.3|40340.3|40179.3|0
1616459020000|2021-03-23 00:23:40|40347.3|40186.3|40347.3|40186.3|40347.3|40186.3|40347.3|40186.3|0
1616459050000|2021-03-23 00:24:10|40332|40171|40332|40171|40332|40171|40332|40171|0
1616459080000|2021-03-23 00:24:40|40353|40192|40353|40192|40353|40192|40353|40192|0
1616459110000|2021-03-23 00:25:10|40350.6|40189.6|40350.6|40189.6|40350.6|40189.6|40350.6|40189.6|0
1616459140000|2021-03-23 00:25:40|40359.1|40197.9|40359.1|40197.9|40359.1|40197.9|40359.1|40197.9|0
1616459170000|2021-03-23 00:26:10|40352.5|40191.5|40352.5|40191.5|40352.5|40191.5|40352.5|40191.5|0
1616459200000|2021-03-23 00:26:40|40352.9|40191.9|40352.9|40191.9|40352.9|40191.9|40352.9|40191.9|0
1616459230000|2021-03-23 00:27:10|40352.1|40191.1|40352.1|40191.1|40352.1|40191.1|40352.1|40191.1|0
1616459260000|2021-03-23 00:27:40|40365.5|40204.3|40365.5|40204.3|40365.5|40204.3|40365.5|40204.3|0
1616459290000|2021-03-23 00:28:10|40360.5|40199.3|40360.5|40199.3|40360.5|40199.3|40360.5|40199.3|0
1616459320000|2021-03-23 00:28:40|40364.5|40203.3|40364.5|40203.3|40364.5|40203.3|40364.5|40203.3|0
1616459350000|2021-03-23 00:29:10|40349.4|40188.4|40349.4|40188.4|40349.4|40188.4|40349.4|40188.4|0
1616459380000|2021-03-23 00:29:40|40356.8|40195.6|40356.8|40195.6|40356.8|40195.6|40356.8|40195.6|0
1616459410000|2021-03-23 00:30:10|40353.2|40192.2|40353.2|40192.2|40353.2|40192.2|40353.2|40192.2|0
1616459440000|2021-03-23 00:30:40|40355.2|40194.2|40355.2|40194.2|40355.2|40194.2|40355.2|40194.2|0
1616459470000|2021-03-23 00:31:10|40349.4|40188.4|40349.4|40188.4|40349.4|40188.4|40349.4|40188.4|0
1616459500000|2021-03-23 00:31:40|40372.1|40210.9|40372.1|40210.9|40372.1|40210.9|40372.1|40210.9|0
1616459530000|2021-03-23 00:32:10|40372.3|40211.1|40372.3|40211.1|40372.3|40211.1|40372.3|40211.1|0
1616459560000|2021-03-23 00:32:40|40363.4|40202.2|40363.4|40202.2|40363.4|40202.2|40363.4|40202.2|0
1616459590000|2021-03-23 00:33:10|40316.4|40155.4|40316.4|40155.4|40316.4|40155.4|40316.4|40155.4|0
1616459620000|2021-03-23 00:33:40|40311.6|40150.6|40311.6|40150.6|40311.6|40150.6|40311.6|40150.6|0
1616459650000|2021-03-23 00:34:10|40310.2|40149.2|40310.2|40149.2|40310.2|40149.2|40310.2|40149.2|0
1616459680000|2021-03-23 00:34:40|40318.4|40157.4|40318.4|40157.4|40318.4|40157.4|40318.4|40157.4|0
1616459710000|2021-03-23 00:35:10|40313.2|40152.2|40313.2|40152.2|40313.2|40152.2|40313.2|40152.2|0
1616459740000|2021-03-23 00:35:40|40302.8|40142|40302.8|40142|40302.8|40142|40302.8|40142|0
1616459770000|2021-03-23 00:36:10|40312.2|40151.2|40312.2|40151.2|40312.2|40151.2|40312.2|40151.2|0
1616459800000|2021-03-23 00:36:40|40310.1|40149.1|40310.1|40149.1|40310.1|40149.1|40310.1|40149.1|0
1616459830000|2021-03-23 00:37:10|40326.4|40165.4|40326.4|40165.4|40326.4|40165.4|40326.4|40165.4|0
1616459860000|2021-03-23 00:37:40|40350.5|40189.5|40350.5|40189.5|40350.5|40189.5|40350.5|40189.5|0
1616459890000|2021-03-23 00:38:10|40336.8|40175.8|40336.8|40175.8|40336.8|40175.8|40336.8|40175.8|0
1616459920000|2021-03-23 00:38:40|40334.9|40173.9|40334.9|40173.9|40334.9|40173.9|40334.9|40173.9|0
1616459950000|2021-03-23 00:39:10|40344.1|40183.1|40344.1|40183.1|40344.1|40183.1|40344.1|40183.1|0
1616459980000|2021-03-23 00:39:40|40354|40193|40354|40193|40354|40193|40354|40193|0
1616460010000|2021-03-23 00:40:10|40358.8|40197.6|40358.8|40197.6|40358.8|40197.6|40358.8|40197.6|0
1616460040000|2021-03-23 00:40:40|40357.4|40196.2|40357.4|40196.2|40357.4|40196.2|40357.4|40196.2|0
1616460070000|2021-03-23 00:41:10|40359.6|40198.4|40359.6|40198.4|40359.6|40198.4|40359.6|40198.4|0
1616460100000|2021-03-23 00:41:40|40381.4|40220.2|40381.4|40220.2|40381.4|40220.2|40381.4|40220.2|0
1616460130000|2021-03-23 00:42:10|40376.8|40215.6|40376.8|40215.6|40376.8|40215.6|40376.8|40215.6|0
1616460160000|2021-03-23 00:42:40|40370.5|40209.3|40370.5|40209.3|40370.5|40209.3|40370.5|40209.3|0
1616460190000|2021-03-23 00:43:10|40379.5|40218.3|40379.5|40218.3|40379.5|40218.3|40379.5|40218.3|0
1616460220000|2021-03-23 00:43:40|40371.4|40210.2|40371.4|40210.2|40371.4|40210.2|40371.4|40210.2|0
1616460250000|2021-03-23 00:44:10|40364.3|40203.1|40364.3|40203.1|40364.3|40203.1|40364.3|40203.1|0
1616460280000|2021-03-23 00:44:40|40365.1|40203.9|40365.1|40203.9|40365.1|40203.9|40365.1|40203.9|0
1616460310000|2021-03-23 00:45:10|40379.9|40218.7|40379.9|40218.7|40379.9|40218.7|40379.9|40218.7|0
1616460340000|2021-03-23 00:45:40|40388.7|40227.5|40388.7|40227.5|40388.7|40227.5|40388.7|40227.5|0
1616460370000|2021-03-23 00:46:10|40389.8|40228.6|40389.8|40228.6|40389.8|40228.6|40389.8|40228.6|0
1616460400000|2021-03-23 00:46:40|40382.3|40221.1|40382.3|40221.1|40382.3|40221.1|40382.3|40221.1|0
1616460430000|2021-03-23 00:47:10|40349.9|40188.9|40349.9|40188.9|40349.9|40188.9|40349.9|40188.9|0
1616460460000|2021-03-23 00:47:40|40337.8|40176.8|40337.8|40176.8|40337.8|40176.8|40337.8|40176.8|0
1616460490000|2021-03-23 00:48:10|40326.3|40165.3|40326.3|40165.3|40326.3|40165.3|40326.3|40165.3|0
1616460520000|2021-03-23 00:48:40|40319.3|40158.3|40319.3|40158.3|40319.3|40158.3|40319.3|40158.3|0
1616460550000|2021-03-23 00:49:10|40329.1|40168.1|40329.1|40168.1|40329.1|40168.1|40329.1|40168.1|0
1616460580000|2021-03-23 00:49:40|40310.9|40149.9|40310.9|40149.9|40310.9|40149.9|40310.9|40149.9|0
1616460610000|2021-03-23 00:50:10|40315.5|40154.5|40315.5|40154.5|40315.5|40154.5|40315.5|40154.5|0
1616460640000|2021-03-23 00:50:40|40347.9|40186.9|40347.9|40186.9|40347.9|40186.9|40347.9|40186.9|0
1616460670000|2021-03-23 00:51:10|40357.5|40196.3|40357.5|40196.3|40357.5|40196.3|40357.5|40196.3|0
1616460700000|2021-03-23 00:51:40|40353.2|40192.2|40353.2|40192.2|40353.2|40192.2|40353.2|40192.2|0
1616460730000|2021-03-23 00:52:10|40336.1|40175.1|40336.1|40175.1|40336.1|40175.1|40336.1|40175.1|0
1616460760000|2021-03-23 00:52:40|40381.6|40220.4|40381.6|40220.4|40381.6|40220.4|40381.6|40220.4|0
1616460790000|2021-03-23 00:53:10|40390|40228.8|40390|40228.8|40390|40228.8|40390|40228.8|0
1616460820000|2021-03-23 00:53:40|40378.4|40217.2|40378.4|40217.2|40378.4|40217.2|40378.4|40217.2|0
1616460850000|2021-03-23 00:54:10|40367.7|40206.5|40367.7|40206.5|40367.7|40206.5|40367.7|40206.5|0
1616460880000|2021-03-23 00:54:40|40362.2|40201|40362.2|40201|40362.2|40201|40362.2|40201|0
1616460910000|2021-03-23 00:55:10|40368.3|40207.1|40368.3|40207.1|40368.3|40207.1|40368.3|40207.1|0
1616460940000|2021-03-23 00:55:40|40337.5|40176.5|40337.5|40176.5|40337.5|40176.5|40337.5|40176.5|0
1616460970000|2021-03-23 00:56:10|40323.6|40162.6|40323.6|40162.6|40323.6|40162.6|40323.6|40162.6|0
1616461000000|2021-03-23 00:56:40|40322.2|40161.2|40322.2|40161.2|40322.2|40161.2|40322.2|40161.2|0
1616461030000|2021-03-23 00:57:10|40334.6|40173.6|40334.6|40173.6|40334.6|40173.6|40334.6|40173.6|0
1616461060000|2021-03-23 00:57:40|40337.4|40176.4|40337.4|40176.4|40337.4|40176.4|40337.4|40176.4|0
1616461090000|2021-03-23 00:58:10|40354.4|40193.4|40354.4|40193.4|40354.4|40193.4|40354.4|40193.4|0
1616461120000|2021-03-23 00:58:40|40365|40203.8|40365|40203.8|40365|40203.8|40365|40203.8|0
1616461150000|2021-03-23 00:59:10|40369.3|40208.1|40369.3|40208.1|40369.3|40208.1|40369.3|40208.1|0
1616461180000|2021-03-23 00:59:40|40396.7|40235.5|40396.7|40235.5|40396.7|40235.5|40396.7|40235.5|0
1616461210000|2021-03-23 01:00:10|40400|40238.8|40400|40238.8|40400|40238.8|40400|40238.8|0
1616461240000|2021-03-23 01:00:40|40401.8|40240.6|40401.8|40240.6|40401.8|40240.6|40401.8|40240.6|0
1616461270000|2021-03-23 01:01:10|40372.8|40211.6|40372.8|40211.6|40372.8|40211.6|40372.8|40211.6|0
1616461300000|2021-03-23 01:01:40|40391|40229.8|40391|40229.8|40391|40229.8|40391|40229.8|0
1616461330000|2021-03-23 01:02:10|40388.1|40226.9|40388.1|40226.9|40388.1|40226.9|40388.1|40226.9|0
1616461360000|2021-03-23 01:02:40|40386|40224.8|40386|40224.8|40386|40224.8|40386|40224.8|0
1616461390000|2021-03-23 01:03:10|40384.9|40223.7|40384.9|40223.7|40384.9|40223.7|40384.9|40223.7|0
1616461420000|2021-03-23 01:03:40|40381.3|40220.1|40381.3|40220.1|40381.3|40220.1|40381.3|40220.1|0
1616461450000|2021-03-23 01:04:10|40385.6|40224.4|40385.6|40224.4|40385.6|40224.4|40385.6|40224.4|0
1616461480000|2021-03-23 01:04:40|40390.1|40228.9|40390.1|40228.9|40390.1|40228.9|40390.1|40228.9|0
1616461510000|2021-03-23 01:05:10|40411.1|40249.7|40411.1|40249.7|40411.1|40249.7|40411.1|40249.7|0
1616461540000|2021-03-23 01:05:40|40403.4|40242.2|40403.4|40242.2|40403.4|40242.2|40403.4|40242.2|0
1616461570000|2021-03-23 01:06:10|40420.9|40259.5|40420.9|40259.5|40420.9|40259.5|40420.9|40259.5|0
1616461600000|2021-03-23 01:06:40|40433.3|40271.9|40433.3|40271.9|40433.3|40271.9|40433.3|40271.9|0
1616461630000|2021-03-23 01:07:10|40420.9|40259.5|40420.9|40259.5|40420.9|40259.5|40420.9|40259.5|0
1616461660000|2021-03-23 01:07:40|40430.1|40268.7|40430.1|40268.7|40430.1|40268.7|40430.1|40268.7|0
1616461690000|2021-03-23 01:08:10|40430.7|40269.3|40430.7|40269.3|40430.7|40269.3|40430.7|40269.3|0
1616461720000|2021-03-23 01:08:40|40435.8|40274.4|40435.8|40274.4|40435.8|40274.4|40435.8|40274.4|0
1616461750000|2021-03-23 01:09:10|40440.9|40279.5|40440.9|40279.5|40440.9|40279.5|40440.9|40279.5|0
1616461780000|2021-03-23 01:09:40|40436.3|40274.9|40436.3|40274.9|40436.3|40274.9|40436.3|40274.9|0
1616461810000|2021-03-23 01:10:10|40431.1|40269.7|40431.1|40269.7|40431.1|40269.7|40431.1|40269.7|0
1616461840000|2021-03-23 01:10:40|40441.2|40279.8|40441.2|40279.8|40441.2|40279.8|40441.2|40279.8|0
1616461870000|2021-03-23 01:11:10|40438.9|40277.5|40438.9|40277.5|40438.9|40277.5|40438.9|40277.5|0
1616461900000|2021-03-23 01:11:40|40436.4|40275|40436.4|40275|40436.4|40275|40436.4|40275|0
1616461930000|2021-03-23 01:12:10|40425|40263.6|40425|40263.6|40425|40263.6|40425|40263.6|0
1616461960000|2021-03-23 01:12:40|40427.9|40266.5|40427.9|40266.5|40427.9|40266.5|40427.9|40266.5|0
1616461990000|2021-03-23 01:13:10|40430|40268.6|40430|40268.6|40430|40268.6|40430|40268.6|0
1616462020000|2021-03-23 01:13:40|40386.7|40225.5|40386.7|40225.5|40386.7|40225.5|40386.7|40225.5|0
1616462050000|2021-03-23 01:14:10|40382.8|40221.6|40382.8|40221.6|40382.8|40221.6|40382.8|40221.6|0
1616462080000|2021-03-23 01:14:40|40381.6|40220.4|40381.6|40220.4|40381.6|40220.4|40381.6|40220.4|0
1616462110000|2021-03-23 01:15:10|40398.2|40237|40398.2|40237|40398.2|40237|40398.2|40237|0
1616462140000|2021-03-23 01:15:40|40412.3|40250.9|40412.3|40250.9|40412.3|40250.9|40412.3|40250.9|0
1616462170000|2021-03-23 01:16:10|40426.8|40265.4|40426.8|40265.4|40426.8|40265.4|40426.8|40265.4|0
1616462200000|2021-03-23 01:16:40|40423.7|40262.3|40423.7|40262.3|40423.7|40262.3|40423.7|40262.3|0
1616462230000|2021-03-23 01:17:10|40415.9|40254.5|40415.9|40254.5|40415.9|40254.5|40415.9|40254.5|0
1616462260000|2021-03-23 01:17:40|40412|40250.6|40412|40250.6|40412|40250.6|40412|40250.6|0
1616462290000|2021-03-23 01:18:10|40386.2|40225|40386.2|40225|40386.2|40225|40386.2|40225|0
1616462320000|2021-03-23 01:18:40|40405.7|40244.4|40405.7|40244.4|40405.7|40244.4|40405.7|40244.4|0
1616462350000|2021-03-23 01:19:10|40406|40244.6|40406|40244.6|40406|40244.6|40406|40244.6|0
1616462380000|2021-03-23 01:19:40|40404.3|40243.1|40404.3|40243.1|40404.3|40243.1|40404.3|40243.1|0
1616462410000|2021-03-23 01:20:10|40403.7|40242.5|40403.7|40242.5|40403.7|40242.5|40403.7|40242.5|0
1616462440000|2021-03-23 01:20:40|40394.5|40233.3|40394.5|40233.3|40394.5|40233.3|40394.5|40233.3|0
1616462470000|2021-03-23 01:21:10|40400.9|40239.7|40400.9|40239.7|40400.9|40239.7|40400.9|40239.7|0
1616462500000|2021-03-23 01:21:40|40397.9|40236.7|40397.9|40236.7|40397.9|40236.7|40397.9|40236.7|0
1616462530000|2021-03-23 01:22:10|40401.5|40240.3|40401.5|40240.3|40401.5|40240.3|40401.5|40240.3|0
1616462560000|2021-03-23 01:22:40|40386.2|40225|40386.2|40225|40386.2|40225|40386.2|40225|0
1616462590000|2021-03-23 01:23:10|40392.6|40231.4|40392.6|40231.4|40392.6|40231.4|40392.6|40231.4|0
1616462620000|2021-03-23 01:23:40|40402.5|40241.3|40402.5|40241.3|40402.5|40241.3|40402.5|40241.3|0
1616462650000|2021-03-23 01:24:10|40401.3|40240.1|40401.3|40240.1|40401.3|40240.1|40401.3|40240.1|0
1616462680000|2021-03-23 01:24:40|40397.8|40236.6|40397.8|40236.6|40397.8|40236.6|40397.8|40236.6|0
1616462710000|2021-03-23 01:25:10|40390.8|40229.6|40390.8|40229.6|40390.8|40229.6|40390.8|40229.6|0
1616462740000|2021-03-23 01:25:40|40353.7|40192.7|40353.7|40192.7|40353.7|40192.7|40353.7|40192.7|0
1616462770000|2021-03-23 01:26:10|40363.8|40202.6|40363.8|40202.6|40363.8|40202.6|40363.8|40202.6|0
1616462800000|2021-03-23 01:26:40|40369.7|40208.5|40369.7|40208.5|40369.7|40208.5|40369.7|40208.5|0
1616462830000|2021-03-23 01:27:10|40353.3|40192.3|40353.3|40192.3|40353.3|40192.3|40353.3|40192.3|0
1616462860000|2021-03-23 01:27:40|40353.4|40192.4|40353.4|40192.4|40353.4|40192.4|40353.4|40192.4|0
1616462890000|2021-03-23 01:28:10|40352.7|40191.7|40352.7|40191.7|40352.7|40191.7|40352.7|40191.7|0
1616462920000|2021-03-23 01:28:40|40355.3|40194.3|40355.3|40194.3|40355.3|40194.3|40355.3|40194.3|0
1616462950000|2021-03-23 01:29:10|40356.3|40195.1|40356.3|40195.1|40356.3|40195.1|40356.3|40195.1|0
1616462980000|2021-03-23 01:29:40|40357|40195.8|40357|40195.8|40357|40195.8|40357|40195.8|0
1616463010000|2021-03-23 01:30:10|40339.7|40178.7|40339.7|40178.7|40339.7|40178.7|40339.7|40178.7|0
1616463040000|2021-03-23 01:30:40|40336.2|40175.2|40336.2|40175.2|40336.2|40175.2|40336.2|40175.2|0
1616463070000|2021-03-23 01:31:10|40323.9|40162.9|40323.9|40162.9|40323.9|40162.9|40323.9|40162.9|0
1616463100000|2021-03-23 01:31:40|40305.9|40144.9|40305.9|40144.9|40305.9|40144.9|40305.9|40144.9|0
1616463130000|2021-03-23 01:32:10|40306.8|40145.8|40306.8|40145.8|40306.8|40145.8|40306.8|40145.8|0
1616463160000|2021-03-23 01:32:40|40301.1|40140.3|40301.1|40140.3|40301.1|40140.3|40301.1|40140.3|0
1616463190000|2021-03-23 01:33:10|40290.1|40129.3|40290.1|40129.3|40290.1|40129.3|40290.1|40129.3|0
1616463220000|2021-03-23 01:33:40|40294.1|40133.3|40294.1|40133.3|40294.1|40133.3|40294.1|40133.3|0
1616463250000|2021-03-23 01:34:10|40291|40130.2|40291|40130.2|40291|40130.2|40291|40130.2|0
1616463280000|2021-03-23 01:34:40|40295.6|40134.8|40295.6|40134.8|40295.6|40134.8|40295.6|40134.8|0
1616463310000|2021-03-23 01:35:10|40295.1|40134.3|40295.1|40134.3|40295.1|40134.3|40295.1|40134.3|0
1616463340000|2021-03-23 01:35:40|40298.1|40137.3|40298.1|40137.3|40298.1|40137.3|40298.1|40137.3|0
1616463370000|2021-03-23 01:36:10|40300.5|40139.7|40300.5|40139.7|40300.5|40139.7|40300.5|40139.7|0
1616463400000|2021-03-23 01:36:40|40312.4|40151.4|40312.4|40151.4|40312.4|40151.4|40312.4|40151.4|0
1616463430000|2021-03-23 01:37:10|40301.9|40141.1|40301.9|40141.1|40301.9|40141.1|40301.9|40141.1|0
1616463460000|2021-03-23 01:37:40|40297.4|40136.6|40297.4|40136.6|40297.4|40136.6|40297.4|40136.6|0
1616463490000|2021-03-23 01:38:10|40277.1|40116.3|40277.1|40116.3|40277.1|40116.3|40277.1|40116.3|0
1616463520000|2021-03-23 01:38:40|40281|40120.2|40281|40120.2|40281|40120.2|40281|40120.2|0
1616463550000|2021-03-23 01:39:10|40262.3|40101.5|40262.3|40101.5|40262.3|40101.5|40262.3|40101.5|0
1616463580000|2021-03-23 01:39:40|40275|40114.2|40275|40114.2|40275|40114.2|40275|40114.2|0
1616463610000|2021-03-23 01:40:10|40279.2|40118.4|40279.2|40118.4|40279.2|40118.4|40279.2|40118.4|0
1616463640000|2021-03-23 01:40:40|40285.4|40124.6|40285.4|40124.6|40285.4|40124.6|40285.4|40124.6|0
1616463670000|2021-03-23 01:41:10|40292.4|40131.6|40292.4|40131.6|40292.4|40131.6|40292.4|40131.6|0
1616463700000|2021-03-23 01:41:40|40310.6|40149.6|40310.6|40149.6|40310.6|40149.6|40310.6|40149.6|0
1616463730000|2021-03-23 01:42:10|40320.4|40159.4|40320.4|40159.4|40320.4|40159.4|40320.4|40159.4|0
1616463760000|2021-03-23 01:42:40|40314.2|40153.2|40314.2|40153.2|40314.2|40153.2|40314.2|40153.2|0
1616463790000|2021-03-23 01:43:10|40325|40164|40325|40164|40325|40164|40325|40164|0
1616463820000|2021-03-23 01:43:40|40321.5|40160.5|40321.5|40160.5|40321.5|40160.5|40321.5|40160.5|0
1616463850000|2021-03-23 01:44:10|40317.4|40156.4|40317.4|40156.4|40317.4|40156.4|40317.4|40156.4|0
1616463880000|2021-03-23 01:44:40|40333.6|40172.6|40333.6|40172.6|40333.6|40172.6|40333.6|40172.6|0
1616463910000|2021-03-23 01:45:10|40321.1|40160.1|40321.1|40160.1|40321.1|40160.1|40321.1|40160.1|0
1616463940000|2021-03-23 01:45:40|40327|40166|40327|40166|40327|40166|40327|40166|0
1616463970000|2021-03-23 01:46:10|40324.2|40163.2|40324.2|40163.2|40324.2|40163.2|40324.2|40163.2|0
1616464000000|2021-03-23 01:46:40|40329.4|40168.4|40329.4|40168.4|40329.4|40168.4|40329.4|40168.4|0
1616464030000|2021-03-23 01:47:10|40341.3|40180.3|40341.3|40180.3|40341.3|40180.3|40341.3|40180.3|0
1616464060000|2021-03-23 01:47:40|40329.2|40168.2|40329.2|40168.2|40329.2|40168.2|40329.2|40168.2|0
1616464090000|2021-03-23 01:48:10|40329.6|40168.6|40329.6|40168.6|40329.6|40168.6|40329.6|40168.6|0
1616464120000|2021-03-23 01:48:40|40338.7|40177.7|40338.7|40177.7|40338.7|40177.7|40338.7|40177.7|0
1616464150000|2021-03-23 01:49:10|40352.5|40191.5|40352.5|40191.5|40352.5|40191.5|40352.5|40191.5|0
1616464180000|2021-03-23 01:49:40|40344.2|40183.2|40344.2|40183.2|40344.2|40183.2|40344.2|40183.2|0
1616464210000|2021-03-23 01:50:10|40340.8|40179.8|40340.8|40179.8|40340.8|40179.8|40340.8|40179.8|0
1616464240000|2021-03-23 01:50:40|40340.6|40179.6|40340.6|40179.6|40340.6|40179.6|40340.6|40179.6|0
1616464270000|2021-03-23 01:51:10|40346.7|40185.7|40346.7|40185.7|40346.7|40185.7|40346.7|40185.7|0
1616464300000|2021-03-23 01:51:40|40337|40176|40337|40176|40337|40176|40337|40176|0
1616464330000|2021-03-23 01:52:10|40330.6|40169.6|40330.6|40169.6|40330.6|40169.6|40330.6|40169.6|0
1616464360000|2021-03-23 01:52:40|40328.7|40167.7|40328.7|40167.7|40328.7|40167.7|40328.7|40167.7|0
1616464390000|2021-03-23 01:53:10|40321.4|40160.4|40321.4|40160.4|40321.4|40160.4|40321.4|40160.4|0
1616464420000|2021-03-23 01:53:40|40320.9|40159.9|40320.9|40159.9|40320.9|40159.9|40320.9|40159.9|0
1616464450000|2021-03-23 01:54:10|40326.7|40165.7|40326.7|40165.7|40326.7|40165.7|40326.7|40165.7|0
1616464480000|2021-03-23 01:54:40|40326.6|40165.6|40326.6|40165.6|40326.6|40165.6|40326.6|40165.6|0
1616464510000|2021-03-23 01:55:10|40322.4|40161.4|40322.4|40161.4|40322.4|40161.4|40322.4|40161.4|0
1616464540000|2021-03-23 01:55:40|40322.3|40161.3|40322.3|40161.3|40322.3|40161.3|40322.3|40161.3|0
1616464570000|2021-03-23 01:56:10|40331.3|40170.3|40331.3|40170.3|40331.3|40170.3|40331.3|40170.3|0
1616464600000|2021-03-23 01:56:40|40319.9|40158.9|40319.9|40158.9|40319.9|40158.9|40319.9|40158.9|0
1616464630000|2021-03-23 01:57:10|40317.3|40156.3|40317.3|40156.3|40317.3|40156.3|40317.3|40156.3|0
1616464660000|2021-03-23 01:57:40|40315.7|40154.7|40315.7|40154.7|40315.7|40154.7|40315.7|40154.7|0
1616464690000|2021-03-23 01:58:10|40316.5|40155.5|40316.5|40155.5|40316.5|40155.5|40316.5|40155.5|0
1616464720000|2021-03-23 01:58:40|40312.1|40151.1|40312.1|40151.1|40312.1|40151.1|40312.1|40151.1|0
1616464750000|2021-03-23 01:59:10|40311.3|40150.3|40311.3|40150.3|40311.3|40150.3|40311.3|40150.3|0
1616464780000|2021-03-23 01:59:40|40295.7|40134.9|40295.7|40134.9|40295.7|40134.9|40295.7|40134.9|0
1616464810000|2021-03-23 02:00:10|40294.5|40133.7|40294.5|40133.7|40294.5|40133.7|40294.5|40133.7|0
1616464840000|2021-03-23 02:00:40|40267.5|40106.7|40267.5|40106.7|40267.5|40106.7|40267.5|40106.7|0
1616464870000|2021-03-23 02:01:10|40263|40102.2|40263|40102.2|40263|40102.2|40263|40102.2|0
1616464900000|2021-03-23 02:01:40|40272.6|40111.8|40272.6|40111.8|40272.6|40111.8|40272.6|40111.8|0
1616464930000|2021-03-23 02:02:10|40281|40120.2|40281|40120.2|40281|40120.2|40281|40120.2|0
1616464960000|2021-03-23 02:02:40|40317.8|40156.8|40317.8|40156.8|40317.8|40156.8|40317.8|40156.8|0
1616464990000|2021-03-23 02:03:10|40323.2|40162.2|40323.2|40162.2|40323.2|40162.2|40323.2|40162.2|0
1616465020000|2021-03-23 02:03:40|40322.9|40161.9|40322.9|40161.9|40322.9|40161.9|40322.9|40161.9|0
1616465050000|2021-03-23 02:04:10|40325.4|40164.4|40325.4|40164.4|40325.4|40164.4|40325.4|40164.4|0
1616465080000|2021-03-23 02:04:40|40308|40147|40308|40147|40308|40147|40308|40147|0
1616465110000|2021-03-23 02:05:10|40319.2|40158.2|40319.2|40158.2|40319.2|40158.2|40319.2|40158.2|0
1616465140000|2021-03-23 02:05:40|40342.5|40181.5|40342.5|40181.5|40342.5|40181.5|40342.5|40181.5|0
1616465170000|2021-03-23 02:06:10|40341.3|40180.3|40341.3|40180.3|40341.3|40180.3|40341.3|40180.3|0
1616465200000|2021-03-23 02:06:40|40343|40182|40343|40182|40343|40182|40343|40182|0
1616465230000|2021-03-23 02:07:10|40340.5|40179.5|40340.5|40179.5|40340.5|40179.5|40340.5|40179.5|0
1616465260000|2021-03-23 02:07:40|40339.1|40178.1|40339.1|40178.1|40339.1|40178.1|40339.1|40178.1|0
1616465290000|2021-03-23 02:08:10|40340.6|40179.6|40340.6|40179.6|40340.6|40179.6|40340.6|40179.6|0
1616465320000|2021-03-23 02:08:40|40330.9|40169.9|40330.9|40169.9|40330.9|40169.9|40330.9|40169.9|0
1616465350000|2021-03-23 02:09:10|40329.6|40168.6|40329.6|40168.6|40329.6|40168.6|40329.6|40168.6|0
1616465380000|2021-03-23 02:09:40|40322|40161|40322|40161|40322|40161|40322|40161|0
1616465410000|2021-03-23 02:10:10|40329.3|40168.3|40329.3|40168.3|40329.3|40168.3|40329.3|40168.3|0
1616465440000|2021-03-23 02:10:40|40330|40169|40330|40169|40330|40169|40330|40169|0
1616465470000|2021-03-23 02:11:10|40332|40171|40332|40171|40332|40171|40332|40171|0
1616465500000|2021-03-23 02:11:40|40327.1|40166.1|40327.1|40166.1|40327.1|40166.1|40327.1|40166.1|0
1616465530000|2021-03-23 02:12:10|40338.1|40177.1|40338.1|40177.1|40338.1|40177.1|40338.1|40177.1|0
1616465560000|2021-03-23 02:12:40|40341.8|40180.8|40341.8|40180.8|40341.8|40180.8|40341.8|40180.8|0
1616465590000|2021-03-23 02:13:10|40335|40174|40335|40174|40335|40174|40335|40174|0
1616465620000|2021-03-23 02:13:40|40320.7|40159.7|40320.7|40159.7|40320.7|40159.7|40320.7|40159.7|0
1616465650000|2021-03-23 02:14:10|40313.5|40152.5|40313.5|40152.5|40313.5|40152.5|40313.5|40152.5|0
1616465680000|2021-03-23 02:14:40|40311.2|40150.2|40311.2|40150.2|40311.2|40150.2|40311.2|40150.2|0
1616465710000|2021-03-23 02:15:10|40305.5|40144.6|40305.5|40144.6|40305.5|40144.6|40305.5|40144.6|0
1616465740000|2021-03-23 02:15:40|40311.8|40150.8|40311.8|40150.8|40311.8|40150.8|40311.8|40150.8|0
1616465770000|2021-03-23 02:16:10|40320.7|40159.7|40320.7|40159.7|40320.7|40159.7|40320.7|40159.7|0
1616465800000|2021-03-23 02:16:40|40327.5|40166.5|40327.5|40166.5|40327.5|40166.5|40327.5|40166.5|0
1616465830000|2021-03-23 02:17:10|40311.3|40150.3|40311.3|40150.3|40311.3|40150.3|40311.3|40150.3|0
1616465860000|2021-03-23 02:17:40|40317.3|40156.3|40317.3|40156.3|40317.3|40156.3|40317.3|40156.3|0
1616465890000|2021-03-23 02:18:10|40311.7|40150.7|40311.7|40150.7|40311.7|40150.7|40311.7|40150.7|0
1616465920000|2021-03-23 02:18:40|40316|40155|40316|40155|40316|40155|40316|40155|0
1616465950000|2021-03-23 02:19:10|40326.7|40165.7|40326.7|40165.7|40326.7|40165.7|40326.7|40165.7|0
1616465980000|2021-03-23 02:19:40|40318.8|40157.8|40318.8|40157.8|40318.8|40157.8|40318.8|40157.8|0
1616466010000|2021-03-23 02:20:10|40331|40170|40331|40170|40331|40170|40331|40170|0
1616466040000|2021-03-23 02:20:40|40345.6|40184.6|40345.6|40184.6|40345.6|40184.6|40345.6|40184.6|0
1616466070000|2021-03-23 02:21:10|40347.8|40186.8|40347.8|40186.8|40347.8|40186.8|40347.8|40186.8|0
1616466100000|2021-03-23 02:21:40|40338.3|40177.3|40338.3|40177.3|40338.3|40177.3|40338.3|40177.3|0
1616466130000|2021-03-23 02:22:10|40343.5|40182.5|40343.5|40182.5|40343.5|40182.5|40343.5|40182.5|0
1616466160000|2021-03-23 02:22:40|40331.9|40170.9|40331.9|40170.9|40331.9|40170.9|40331.9|40170.9|0
1616466190000|2021-03-23 02:23:10|40330.9|40169.9|40330.9|40169.9|40330.9|40169.9|40330.9|40169.9|0
1616466220000|2021-03-23 02:23:40|40336.9|40175.9|40336.9|40175.9|40336.9|40175.9|40336.9|40175.9|0
1616466250000|2021-03-23 02:24:10|40339.8|40178.8|40339.8|40178.8|40339.8|40178.8|40339.8|40178.8|0
1616466280000|2021-03-23 02:24:40|40347.5|40186.5|40347.5|40186.5|40347.5|40186.5|40347.5|40186.5|0
1616466310000|2021-03-23 02:25:10|40338.9|40177.9|40338.9|40177.9|40338.9|40177.9|40338.9|40177.9|0
1616466340000|2021-03-23 02:25:40|40348.5|40187.5|40348.5|40187.5|40348.5|40187.5|40348.5|40187.5|0
1616466370000|2021-03-23 02:26:10|40344.2|40183.2|40344.2|40183.2|40344.2|40183.2|40344.2|40183.2|0
1616466400000|2021-03-23 02:26:40|40350.5|40189.5|40350.5|40189.5|40350.5|40189.5|40350.5|40189.5|0
1616466430000|2021-03-23 02:27:10|40350.4|40189.4|40350.4|40189.4|40350.4|40189.4|40350.4|40189.4|0
1616466460000|2021-03-23 02:27:40|40352.1|40191.1|40352.1|40191.1|40352.1|40191.1|40352.1|40191.1|0
1616466490000|2021-03-23 02:28:10|40342.5|40181.5|40342.5|40181.5|40342.5|40181.5|40342.5|40181.5|0
1616466520000|2021-03-23 02:28:40|40350.2|40189.2|40350.2|40189.2|40350.2|40189.2|40350.2|40189.2|0
1616466550000|2021-03-23 02:29:10|40342.3|40181.3|40342.3|40181.3|40342.3|40181.3|40342.3|40181.3|0
1616466580000|2021-03-23 02:29:40|40345.4|40184.4|40345.4|40184.4|40345.4|40184.4|40345.4|40184.4|0
1616466610000|2021-03-23 02:30:10|40343.2|40182.2|40343.2|40182.2|40343.2|40182.2|40343.2|40182.2|0
1616466640000|2021-03-23 02:30:40|40347.7|40186.7|40347.7|40186.7|40347.7|40186.7|40347.7|40186.7|0
1616466670000|2021-03-23 02:31:10|40344.6|40183.6|40344.6|40183.6|40344.6|40183.6|40344.6|40183.6|0
1616466700000|2021-03-23 02:31:40|40341.4|40180.4|40341.4|40180.4|40341.4|40180.4|40341.4|40180.4|0
1616466730000|2021-03-23 02:32:10|40342.9|40181.9|40342.9|40181.9|40342.9|40181.9|40342.9|40181.9|0
1616466760000|2021-03-23 02:32:40|40307.9|40146.9|40307.9|40146.9|40307.9|40146.9|40307.9|40146.9|0
1616466790000|2021-03-23 02:33:10|40298.2|40137.4|40298.2|40137.4|40298.2|40137.4|40298.2|40137.4|0
1616466820000|2021-03-23 02:33:40|40279.6|40118.8|40279.6|40118.8|40279.6|40118.8|40279.6|40118.8|0
1616466850000|2021-03-23 02:34:10|40278.3|40117.5|40278.3|40117.5|40278.3|40117.5|40278.3|40117.5|0
1616466880000|2021-03-23 02:34:40|40284.4|40123.6|40284.4|40123.6|40284.4|40123.6|40284.4|40123.6|0
1616466910000|2021-03-23 02:35:10|40277.3|40116.5|40277.3|40116.5|40277.3|40116.5|40277.3|40116.5|0
1616466940000|2021-03-23 02:35:40|40286.3|40125.5|40286.3|40125.5|40286.3|40125.5|40286.3|40125.5|0
1616466970000|2021-03-23 02:36:10|40286.1|40125.3|40286.1|40125.3|40286.1|40125.3|40286.1|40125.3|0
1616467000000|2021-03-23 02:36:40|40296.2|40135.4|40296.2|40135.4|40296.2|40135.4|40296.2|40135.4|0
1616467030000|2021-03-23 02:37:10|40290.7|40129.9|40290.7|40129.9|40290.7|40129.9|40290.7|40129.9|0
1616467060000|2021-03-23 02:37:40|40293.2|40132.4|40293.2|40132.4|40293.2|40132.4|40293.2|40132.4|0
1616467090000|2021-03-23 02:38:10|40300.7|40139.9|40300.7|40139.9|40300.7|40139.9|40300.7|40139.9|0
1616467120000|2021-03-23 02:38:40|40302.3|40141.5|40302.3|40141.5|40302.3|40141.5|40302.3|40141.5|0
1616467150000|2021-03-23 02:39:10|40296.1|40135.3|40296.1|40135.3|40296.1|40135.3|40296.1|40135.3|0
1616467180000|2021-03-23 02:39:40|40284.7|40123.9|40284.7|40123.9|40284.7|40123.9|40284.7|40123.9|0
1616467210000|2021-03-23 02:40:10|40283.8|40123|40283.8|40123|40283.8|40123|40283.8|40123|0
1616467240000|2021-03-23 02:40:40|40295.8|40135|40295.8|40135|40295.8|40135|40295.8|40135|0
1616467270000|2021-03-23 02:41:10|40296.6|40135.8|40296.6|40135.8|40296.6|40135.8|40296.6|40135.8|0
1616467300000|2021-03-23 02:41:40|40294.8|40134|40294.8|40134|40294.8|40134|40294.8|40134|0
1616467330000|2021-03-23 02:42:10|40309.7|40148.7|40309.7|40148.7|40309.7|40148.7|40309.7|40148.7|0
1616467360000|2021-03-23 02:42:40|40300.2|40139.4|40300.2|40139.4|40300.2|40139.4|40300.2|40139.4|0
1616467390000|2021-03-23 02:43:10|40295.8|40135|40295.8|40135|40295.8|40135|40295.8|40135|0
1616467420000|2021-03-23 02:43:40|40291.9|40131.1|40291.9|40131.1|40291.9|40131.1|40291.9|40131.1|0
1616467450000|2021-03-23 02:44:10|40287.2|40126.4|40287.2|40126.4|40287.2|40126.4|40287.2|40126.4|0
1616467480000|2021-03-23 02:44:40|40285.9|40125.1|40285.9|40125.1|40285.9|40125.1|40285.9|40125.1|0
1616467510000|2021-03-23 02:45:10|40282.6|40121.8|40282.6|40121.8|40282.6|40121.8|40282.6|40121.8|0
1616467540000|2021-03-23 02:45:40|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|0
1616467570000|2021-03-23 02:46:10|40292.7|40131.9|40292.7|40131.9|40292.7|40131.9|40292.7|40131.9|0
1616467600000|2021-03-23 02:46:40|40306.7|40145.7|40306.7|40145.7|40306.7|40145.7|40306.7|40145.7|0
1616467630000|2021-03-23 02:47:10|40324.7|40163.7|40324.7|40163.7|40324.7|40163.7|40324.7|40163.7|0
1616467660000|2021-03-23 02:47:40|40312.7|40151.7|40312.7|40151.7|40312.7|40151.7|40312.7|40151.7|0
1616467690000|2021-03-23 02:48:10|40313|40152|40313|40152|40313|40152|40313|40152|0
1616467720000|2021-03-23 02:48:40|40316.3|40155.3|40316.3|40155.3|40316.3|40155.3|40316.3|40155.3|0
1616467750000|2021-03-23 02:49:10|40328.6|40167.6|40328.6|40167.6|40328.6|40167.6|40328.6|40167.6|0
1616467780000|2021-03-23 02:49:40|40333.4|40172.4|40333.4|40172.4|40333.4|40172.4|40333.4|40172.4|0
1616467810000|2021-03-23 02:50:10|40326.3|40165.3|40326.3|40165.3|40326.3|40165.3|40326.3|40165.3|0
1616467840000|2021-03-23 02:50:40|40324.2|40163.2|40324.2|40163.2|40324.2|40163.2|40324.2|40163.2|0
1616467870000|2021-03-23 02:51:10|40326.5|40165.5|40326.5|40165.5|40326.5|40165.5|40326.5|40165.5|0
1616467900000|2021-03-23 02:51:40|40326.4|40165.4|40326.4|40165.4|40326.4|40165.4|40326.4|40165.4|0
1616467930000|2021-03-23 02:52:10|40333.9|40172.9|40333.9|40172.9|40333.9|40172.9|40333.9|40172.9|0
1616467960000|2021-03-23 02:52:40|40332.4|40171.4|40332.4|40171.4|40332.4|40171.4|40332.4|40171.4|0
1616467990000|2021-03-23 02:53:10|40321.6|40160.6|40321.6|40160.6|40321.6|40160.6|40321.6|40160.6|0
1616468020000|2021-03-23 02:53:40|40322.8|40161.8|40322.8|40161.8|40322.8|40161.8|40322.8|40161.8|0
1616468050000|2021-03-23 02:54:10|40322.4|40161.4|40322.4|40161.4|40322.4|40161.4|40322.4|40161.4|0
1616468080000|2021-03-23 02:54:40|40331.7|40170.7|40331.7|40170.7|40331.7|40170.7|40331.7|40170.7|0
1616468110000|2021-03-23 02:55:10|40329.9|40168.9|40329.9|40168.9|40329.9|40168.9|40329.9|40168.9|0
1616468140000|2021-03-23 02:55:40|40327.2|40166.2|40327.2|40166.2|40327.2|40166.2|40327.2|40166.2|0
1616468170000|2021-03-23 02:56:10|40329.7|40168.7|40329.7|40168.7|40329.7|40168.7|40329.7|40168.7|0
1616468200000|2021-03-23 02:56:40|40334.6|40173.6|40334.6|40173.6|40334.6|40173.6|40334.6|40173.6|0
1616468230000|2021-03-23 02:57:10|40332.7|40171.7|40332.7|40171.7|40332.7|40171.7|40332.7|40171.7|0
1616468260000|2021-03-23 02:57:40|40329.5|40168.5|40329.5|40168.5|40329.5|40168.5|40329.5|40168.5|0
1616468290000|2021-03-23 02:58:10|40336.3|40175.3|40336.3|40175.3|40336.3|40175.3|40336.3|40175.3|0
1616468320000|2021-03-23 02:58:40|40322.8|40161.8|40322.8|40161.8|40322.8|40161.8|40322.8|40161.8|0
1616468350000|2021-03-23 02:59:10|40320.6|40159.6|40320.6|40159.6|40320.6|40159.6|40320.6|40159.6|0
1616468380000|2021-03-23 02:59:40|40325|40164|40325|40164|40325|40164|40325|40164|0
1616468410000|2021-03-23 03:00:10|40319.9|40158.9|40319.9|40158.9|40319.9|40158.9|40319.9|40158.9|0
1616468440000|2021-03-23 03:00:40|40311.3|40150.3|40311.3|40150.3|40311.3|40150.3|40311.3|40150.3|0
1616468470000|2021-03-23 03:01:10|40311.4|40150.4|40311.4|40150.4|40311.4|40150.4|40311.4|40150.4|0
1616468530000|2021-03-23 03:02:10|40315.1|40154.1|40315.1|40154.1|40315.1|40154.1|40315.1|40154.1|0
1616468560000|2021-03-23 03:02:40|40317.3|40156.3|40317.3|40156.3|40317.3|40156.3|40317.3|40156.3|0
1616468590000|2021-03-23 03:03:10|40321.7|40160.7|40321.7|40160.7|40321.7|40160.7|40321.7|40160.7|0
1616468620000|2021-03-23 03:03:40|40296.5|40135.7|40296.5|40135.7|40296.5|40135.7|40296.5|40135.7|0
1616468650000|2021-03-23 03:04:10|40303.1|40142.3|40303.1|40142.3|40303.1|40142.3|40303.1|40142.3|0
1616468680000|2021-03-23 03:04:40|40310.2|40149.2|40310.2|40149.2|40310.2|40149.2|40310.2|40149.2|0
1616468710000|2021-03-23 03:05:10|40286.5|40125.7|40286.5|40125.7|40286.5|40125.7|40286.5|40125.7|0
1616468740000|2021-03-23 03:05:40|40288.7|40127.9|40288.7|40127.9|40288.7|40127.9|40288.7|40127.9|0
1616468770000|2021-03-23 03:06:10|40288|40127.2|40288|40127.2|40288|40127.2|40288|40127.2|0
1616468800000|2021-03-23 03:06:40|40295.5|40134.7|40295.5|40134.7|40295.5|40134.7|40295.5|40134.7|0
1616468830000|2021-03-23 03:07:10|40294|40133.2|40294|40133.2|40294|40133.2|40294|40133.2|0
1616468860000|2021-03-23 03:07:40|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|0
1616468890000|2021-03-23 03:08:10|40266.7|40105.9|40266.7|40105.9|40266.7|40105.9|40266.7|40105.9|0
1616468920000|2021-03-23 03:08:40|40237.8|40077.2|40237.8|40077.2|40237.8|40077.2|40237.8|40077.2|0
1616468950000|2021-03-23 03:09:10|40238.5|40077.9|40238.5|40077.9|40238.5|40077.9|40238.5|40077.9|0
1616468980000|2021-03-23 03:09:40|40229.4|40068.8|40229.4|40068.8|40229.4|40068.8|40229.4|40068.8|0
1616469010000|2021-03-23 03:10:10|40235.1|40074.5|40235.1|40074.5|40235.1|40074.5|40235.1|40074.5|0
1616469040000|2021-03-23 03:10:40|40236.8|40076.2|40236.8|40076.2|40236.8|40076.2|40236.8|40076.2|0
1616469070000|2021-03-23 03:11:10|40237.2|40076.6|40237.2|40076.6|40237.2|40076.6|40237.2|40076.6|0
1616469100000|2021-03-23 03:11:40|40227.4|40066.8|40227.4|40066.8|40227.4|40066.8|40227.4|40066.8|0
1616469130000|2021-03-23 03:12:10|40225.8|40065.2|40225.8|40065.2|40225.8|40065.2|40225.8|40065.2|0
1616469160000|2021-03-23 03:12:40|40219.3|40058.7|40219.3|40058.7|40219.3|40058.7|40219.3|40058.7|0
1616469190000|2021-03-23 03:13:10|40203|40042.6|40203|40042.6|40203|40042.6|40203|40042.6|0
1616469220000|2021-03-23 03:13:40|40208.9|40048.3|40208.9|40048.3|40208.9|40048.3|40208.9|40048.3|0
1616469250000|2021-03-23 03:14:10|40212.2|40051.6|40212.2|40051.6|40212.2|40051.6|40212.2|40051.6|0
1616469280000|2021-03-23 03:14:40|40216.7|40056.1|40216.7|40056.1|40216.7|40056.1|40216.7|40056.1|0
1616469310000|2021-03-23 03:15:10|40208.6|40048|40208.6|40048|40208.6|40048|40208.6|40048|0
1616469340000|2021-03-23 03:15:40|40174.6|40014.2|40174.6|40014.2|40174.6|40014.2|40174.6|40014.2|0
1616469370000|2021-03-23 03:16:10|40165.9|40005.5|40165.9|40005.5|40165.9|40005.5|40165.9|40005.5|0
1616469400000|2021-03-23 03:16:40|40190.9|40030.5|40190.9|40030.5|40190.9|40030.5|40190.9|40030.5|0
1616469430000|2021-03-23 03:17:10|40197.5|40037.1|40197.5|40037.1|40197.5|40037.1|40197.5|40037.1|0
1616469460000|2021-03-23 03:17:40|40201.8|40041.4|40201.8|40041.4|40201.8|40041.4|40201.8|40041.4|0
1616469490000|2021-03-23 03:18:10|40197.4|40037|40197.4|40037|40197.4|40037|40197.4|40037|0
1616469520000|2021-03-23 03:18:40|40198.5|40038.1|40198.5|40038.1|40198.5|40038.1|40198.5|40038.1|0
1616469550000|2021-03-23 03:19:10|40193.1|40032.7|40193.1|40032.7|40193.1|40032.7|40193.1|40032.7|0
1616469580000|2021-03-23 03:19:40|40188.3|40027.9|40188.3|40027.9|40188.3|40027.9|40188.3|40027.9|0
1616469610000|2021-03-23 03:20:10|40209.1|40048.5|40209.1|40048.5|40209.1|40048.5|40209.1|40048.5|0
1616469640000|2021-03-23 03:20:40|40204.4|40044|40204.4|40044|40204.4|40044|40204.4|40044|0
1616469670000|2021-03-23 03:21:10|40199.4|40039|40199.4|40039|40199.4|40039|40199.4|40039|0
1616469700000|2021-03-23 03:21:40|40202.3|40041.9|40202.3|40041.9|40202.3|40041.9|40202.3|40041.9|0
1616469730000|2021-03-23 03:22:10|40203.3|40042.9|40203.3|40042.9|40203.3|40042.9|40203.3|40042.9|0
1616469760000|2021-03-23 03:22:40|40190.5|40030.1|40190.5|40030.1|40190.5|40030.1|40190.5|40030.1|0
1616469790000|2021-03-23 03:23:10|40196.1|40035.7|40196.1|40035.7|40196.1|40035.7|40196.1|40035.7|0
1616469820000|2021-03-23 03:23:40|40192.4|40032|40192.4|40032|40192.4|40032|40192.4|40032|0
1616469850000|2021-03-23 03:24:10|40189.5|40029.1|40189.5|40029.1|40189.5|40029.1|40189.5|40029.1|0
1616469880000|2021-03-23 03:24:40|40203.7|40043.3|40203.7|40043.3|40203.7|40043.3|40203.7|40043.3|0
1616469910000|2021-03-23 03:25:10|40194|40033.6|40194|40033.6|40194|40033.6|40194|40033.6|0
1616469940000|2021-03-23 03:25:40|40219.5|40058.9|40219.5|40058.9|40219.5|40058.9|40219.5|40058.9|0
1616469970000|2021-03-23 03:26:10|40203.8|40043.4|40203.8|40043.4|40203.8|40043.4|40203.8|40043.4|0
1616470000000|2021-03-23 03:26:40|40210.3|40049.7|40210.3|40049.7|40210.3|40049.7|40210.3|40049.7|0
1616470030000|2021-03-23 03:27:10|40211.1|40050.5|40211.1|40050.5|40211.1|40050.5|40211.1|40050.5|0
1616470060000|2021-03-23 03:27:40|40208.7|40048.1|40208.7|40048.1|40208.7|40048.1|40208.7|40048.1|0
1616470090000|2021-03-23 03:28:10|40203|40042.6|40203|40042.6|40203|40042.6|40203|40042.6|0
1616470120000|2021-03-23 03:28:40|40209.6|40049|40209.6|40049|40209.6|40049|40209.6|40049|0
1616470150000|2021-03-23 03:29:10|40213.8|40053.2|40213.8|40053.2|40213.8|40053.2|40213.8|40053.2|0
1616470180000|2021-03-23 03:29:40|40216.7|40056.1|40216.7|40056.1|40216.7|40056.1|40216.7|40056.1|0
1616470210000|2021-03-23 03:30:10|40217.8|40057.2|40217.8|40057.2|40217.8|40057.2|40217.8|40057.2|0
1616470240000|2021-03-23 03:30:40|40214|40053.4|40214|40053.4|40214|40053.4|40214|40053.4|0
1616470270000|2021-03-23 03:31:10|40212.8|40052.2|40212.8|40052.2|40212.8|40052.2|40212.8|40052.2|0
1616470300000|2021-03-23 03:31:40|40194.6|40034.2|40194.6|40034.2|40194.6|40034.2|40194.6|40034.2|0
1616470330000|2021-03-23 03:32:10|40189.9|40029.5|40189.9|40029.5|40189.9|40029.5|40189.9|40029.5|0
1616470360000|2021-03-23 03:32:40|40198.6|40038.2|40198.6|40038.2|40198.6|40038.2|40198.6|40038.2|0
1616470390000|2021-03-23 03:33:10|40197.6|40037.2|40197.6|40037.2|40197.6|40037.2|40197.6|40037.2|0
1616470420000|2021-03-23 03:33:40|40201.1|40040.7|40201.1|40040.7|40201.1|40040.7|40201.1|40040.7|0
1616470450000|2021-03-23 03:34:10|40203.6|40043.2|40203.6|40043.2|40203.6|40043.2|40203.6|40043.2|0
1616470480000|2021-03-23 03:34:40|40198|40037.6|40198|40037.6|40198|40037.6|40198|40037.6|0
1616470510000|2021-03-23 03:35:10|40192.3|40031.9|40192.3|40031.9|40192.3|40031.9|40192.3|40031.9|0
1616470540000|2021-03-23 03:35:40|40193.2|40032.8|40193.2|40032.8|40193.2|40032.8|40193.2|40032.8|0
1616470570000|2021-03-23 03:36:10|40189.5|40029.1|40189.5|40029.1|40189.5|40029.1|40189.5|40029.1|0
1616470600000|2021-03-23 03:36:40|40193.9|40033.5|40193.9|40033.5|40193.9|40033.5|40193.9|40033.5|0
1616470630000|2021-03-23 03:37:10|40189.9|40029.5|40189.9|40029.5|40189.9|40029.5|40189.9|40029.5|0
1616470660000|2021-03-23 03:37:40|40194.8|40034.4|40194.8|40034.4|40194.8|40034.4|40194.8|40034.4|0
1616470690000|2021-03-23 03:38:10|40202.9|40042.5|40202.9|40042.5|40202.9|40042.5|40202.9|40042.5|0
1616470720000|2021-03-23 03:38:40|40207.1|40046.5|40207.1|40046.5|40207.1|40046.5|40207.1|40046.5|0
1616470750000|2021-03-23 03:39:10|40225.3|40064.7|40225.3|40064.7|40225.3|40064.7|40225.3|40064.7|0
1616470810000|2021-03-23 03:40:10|40226.5|40065.9|40226.5|40065.9|40226.5|40065.9|40226.5|40065.9|0
1616470840000|2021-03-23 03:40:40|40233.7|40073.1|40233.7|40073.1|40233.7|40073.1|40233.7|40073.1|0
1616470870000|2021-03-23 03:41:10|40234.6|40074|40234.6|40074|40234.6|40074|40234.6|40074|0
1616470900000|2021-03-23 03:41:40|40233.4|40072.8|40233.4|40072.8|40233.4|40072.8|40233.4|40072.8|0
1616470930000|2021-03-23 03:42:10|40224.9|40064.3|40224.9|40064.3|40224.9|40064.3|40224.9|40064.3|0
1616470960000|2021-03-23 03:42:40|40229.8|40069.2|40229.8|40069.2|40229.8|40069.2|40229.8|40069.2|0
1616470990000|2021-03-23 03:43:10|40231.5|40070.9|40231.5|40070.9|40231.5|40070.9|40231.5|40070.9|0
1616471020000|2021-03-23 03:43:40|40249.8|40089.2|40249.8|40089.2|40249.8|40089.2|40249.8|40089.2|0
1616471050000|2021-03-23 03:44:10|40249|40088.4|40249|40088.4|40249|40088.4|40249|40088.4|0
1616471110000|2021-03-23 03:45:10|40237.2|40076.6|40237.2|40076.6|40237.2|40076.6|40237.2|40076.6|0
1616471140000|2021-03-23 03:45:40|40235.6|40075|40235.6|40075|40235.6|40075|40235.6|40075|0
1616471170000|2021-03-23 03:46:10|40237.2|40076.6|40237.2|40076.6|40237.2|40076.6|40237.2|40076.6|0
1616471200000|2021-03-23 03:46:40|40192.8|40032.4|40192.8|40032.4|40192.8|40032.4|40192.8|40032.4|0
1616471230000|2021-03-23 03:47:10|40207.9|40047.3|40207.9|40047.3|40207.9|40047.3|40207.9|40047.3|0
1616471260000|2021-03-23 03:47:40|40221.4|40060.8|40221.4|40060.8|40221.4|40060.8|40221.4|40060.8|0
1616471290000|2021-03-23 03:48:10|40222.1|40061.5|40222.1|40061.5|40222.1|40061.5|40222.1|40061.5|0
1616471320000|2021-03-23 03:48:40|40224|40063.4|40224|40063.4|40224|40063.4|40224|40063.4|0
1616471350000|2021-03-23 03:49:10|40216.8|40056.2|40216.8|40056.2|40216.8|40056.2|40216.8|40056.2|0
1616471380000|2021-03-23 03:49:40|40210.1|40049.5|40210.1|40049.5|40210.1|40049.5|40210.1|40049.5|0
1616471410000|2021-03-23 03:50:10|40207|40046.4|40207|40046.4|40207|40046.4|40207|40046.4|0
1616471440000|2021-03-23 03:50:40|40210.8|40050.2|40210.8|40050.2|40210.8|40050.2|40210.8|40050.2|0
1616471470000|2021-03-23 03:51:10|40180.3|40019.9|40180.3|40019.9|40180.3|40019.9|40180.3|40019.9|0
1616471500000|2021-03-23 03:51:40|40192.4|40032|40192.4|40032|40192.4|40032|40192.4|40032|0
1616471530000|2021-03-23 03:52:10|40193.2|40032.8|40193.2|40032.8|40193.2|40032.8|40193.2|40032.8|0
1616471560000|2021-03-23 03:52:40|40200.2|40039.8|40200.2|40039.8|40200.2|40039.8|40200.2|40039.8|0
1616471590000|2021-03-23 03:53:10|40203.5|40043.1|40203.5|40043.1|40203.5|40043.1|40203.5|40043.1|0
1616471620000|2021-03-23 03:53:40|40217.1|40056.5|40217.1|40056.5|40217.1|40056.5|40217.1|40056.5|0
1616471650000|2021-03-23 03:54:10|40225.1|40064.5|40225.1|40064.5|40225.1|40064.5|40225.1|40064.5|0
1616471680000|2021-03-23 03:54:40|40212.2|40051.6|40212.2|40051.6|40212.2|40051.6|40212.2|40051.6|0
1616471710000|2021-03-23 03:55:10|40220|40059.4|40220|40059.4|40220|40059.4|40220|40059.4|0
1616471740000|2021-03-23 03:55:40|40217.7|40057.1|40217.7|40057.1|40217.7|40057.1|40217.7|40057.1|0
1616471770000|2021-03-23 03:56:10|40214.5|40053.9|40214.5|40053.9|40214.5|40053.9|40214.5|40053.9|0
1616471800000|2021-03-23 03:56:40|40211.2|40050.6|40211.2|40050.6|40211.2|40050.6|40211.2|40050.6|0
1616471830000|2021-03-23 03:57:10|40211.3|40050.7|40211.3|40050.7|40211.3|40050.7|40211.3|40050.7|0
1616471860000|2021-03-23 03:57:40|40222.1|40061.5|40222.1|40061.5|40222.1|40061.5|40222.1|40061.5|0
1616471890000|2021-03-23 03:58:10|40220|40059.4|40220|40059.4|40220|40059.4|40220|40059.4|0
1616471920000|2021-03-23 03:58:40|40213.9|40053.3|40213.9|40053.3|40213.9|40053.3|40213.9|40053.3|0
1616471950000|2021-03-23 03:59:10|40224|40063.4|40224|40063.4|40224|40063.4|40224|40063.4|0
1616471980000|2021-03-23 03:59:40|40223|40062.4|40223|40062.4|40223|40062.4|40223|40062.4|0
1616472010000|2021-03-23 04:00:10|40223.5|40062.9|40223.5|40062.9|40223.5|40062.9|40223.5|40062.9|0
1616472040000|2021-03-23 04:00:40|40230.9|40070.3|40230.9|40070.3|40230.9|40070.3|40230.9|40070.3|0
1616472070000|2021-03-23 04:01:10|40218.6|40058|40218.6|40058|40218.6|40058|40218.6|40058|0
1616472100000|2021-03-23 04:01:40|40222.1|40061.5|40222.1|40061.5|40222.1|40061.5|40222.1|40061.5|0
1616472130000|2021-03-23 04:02:10|40233.4|40072.8|40233.4|40072.8|40233.4|40072.8|40233.4|40072.8|0
1616472160000|2021-03-23 04:02:40|40224.7|40064.1|40224.7|40064.1|40224.7|40064.1|40224.7|40064.1|0
1616472190000|2021-03-23 04:03:10|40225.1|40064.5|40225.1|40064.5|40225.1|40064.5|40225.1|40064.5|0
1616472220000|2021-03-23 04:03:40|40249.6|40089|40249.6|40089|40249.6|40089|40249.6|40089|0
1616472250000|2021-03-23 04:04:10|40256.5|40095.7|40256.5|40095.7|40256.5|40095.7|40256.5|40095.7|0
1616472280000|2021-03-23 04:04:40|40259.2|40098.4|40259.2|40098.4|40259.2|40098.4|40259.2|40098.4|0
1616472310000|2021-03-23 04:05:10|40255.7|40094.9|40255.7|40094.9|40255.7|40094.9|40255.7|40094.9|0
1616472340000|2021-03-23 04:05:40|40261.9|40101.1|40261.9|40101.1|40261.9|40101.1|40261.9|40101.1|0
1616472370000|2021-03-23 04:06:10|40281.4|40120.6|40281.4|40120.6|40281.4|40120.6|40281.4|40120.6|0
1616472400000|2021-03-23 04:06:40|40271.6|40110.8|40271.6|40110.8|40271.6|40110.8|40271.6|40110.8|0
1616472430000|2021-03-23 04:07:10|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|0
1616472460000|2021-03-23 04:07:40|40267.2|40106.4|40267.2|40106.4|40267.2|40106.4|40267.2|40106.4|0
1616472490000|2021-03-23 04:08:10|40268.5|40107.7|40268.5|40107.7|40268.5|40107.7|40268.5|40107.7|0
1616472520000|2021-03-23 04:08:40|40264.9|40104.1|40264.9|40104.1|40264.9|40104.1|40264.9|40104.1|0
1616472550000|2021-03-23 04:09:10|40258.8|40098|40258.8|40098|40258.8|40098|40258.8|40098|0
1616472580000|2021-03-23 04:09:40|40261.6|40100.8|40261.6|40100.8|40261.6|40100.8|40261.6|40100.8|0
1616472610000|2021-03-23 04:10:10|40260.1|40099.3|40260.1|40099.3|40260.1|40099.3|40260.1|40099.3|0
1616472640000|2021-03-23 04:10:40|40256.8|40096|40256.8|40096|40256.8|40096|40256.8|40096|0
1616472670000|2021-03-23 04:11:10|40251.2|40090.6|40251.2|40090.6|40251.2|40090.6|40251.2|40090.6|0
1616472700000|2021-03-23 04:11:40|40248.3|40087.7|40248.3|40087.7|40248.3|40087.7|40248.3|40087.7|0
1616472730000|2021-03-23 04:12:10|40237.1|40076.5|40237.1|40076.5|40237.1|40076.5|40237.1|40076.5|0
1616472760000|2021-03-23 04:12:40|40243.7|40083.1|40243.7|40083.1|40243.7|40083.1|40243.7|40083.1|0
1616472790000|2021-03-23 04:13:10|40241.1|40080.5|40241.1|40080.5|40241.1|40080.5|40241.1|40080.5|0
1616472850000|2021-03-23 04:14:10|40220.9|40060.3|40220.9|40060.3|40220.9|40060.3|40220.9|40060.3|0
1616472880000|2021-03-23 04:14:40|40234.1|40073.5|40234.1|40073.5|40234.1|40073.5|40234.1|40073.5|0
1616472910000|2021-03-23 04:15:10|40246.5|40085.9|40246.5|40085.9|40246.5|40085.9|40246.5|40085.9|0
1616472940000|2021-03-23 04:15:40|40242.8|40082.2|40242.8|40082.2|40242.8|40082.2|40242.8|40082.2|0
1616472970000|2021-03-23 04:16:10|40236.7|40076.1|40236.7|40076.1|40236.7|40076.1|40236.7|40076.1|0
1616473000000|2021-03-23 04:16:40|40236|40075.4|40236|40075.4|40236|40075.4|40236|40075.4|0
1616473030000|2021-03-23 04:17:10|40245.6|40085|40245.6|40085|40245.6|40085|40245.6|40085|0
1616473060000|2021-03-23 04:17:40|40232.2|40071.6|40232.2|40071.6|40232.2|40071.6|40232.2|40071.6|0
1616473090000|2021-03-23 04:18:10|40228.8|40068.2|40228.8|40068.2|40228.8|40068.2|40228.8|40068.2|0
1616473120000|2021-03-23 04:18:40|40212.5|40051.9|40212.5|40051.9|40212.5|40051.9|40212.5|40051.9|0
1616473150000|2021-03-23 04:19:10|40212.8|40052.2|40212.8|40052.2|40212.8|40052.2|40212.8|40052.2|0
1616473180000|2021-03-23 04:19:40|40221.2|40060.6|40221.2|40060.6|40221.2|40060.6|40221.2|40060.6|0
1616473210000|2021-03-23 04:20:10|40219.5|40058.9|40219.5|40058.9|40219.5|40058.9|40219.5|40058.9|0
1616473240000|2021-03-23 04:20:40|40216.1|40055.5|40216.1|40055.5|40216.1|40055.5|40216.1|40055.5|0
1616473270000|2021-03-23 04:21:10|40237.1|40076.5|40237.1|40076.5|40237.1|40076.5|40237.1|40076.5|0
1616473300000|2021-03-23 04:21:40|40244.7|40084.1|40244.7|40084.1|40244.7|40084.1|40244.7|40084.1|0
1616473330000|2021-03-23 04:22:10|40245.2|40084.6|40245.2|40084.6|40245.2|40084.6|40245.2|40084.6|0
1616473360000|2021-03-23 04:22:40|40251.1|40090.5|40251.1|40090.5|40251.1|40090.5|40251.1|40090.5|0
1616473390000|2021-03-23 04:23:10|40252.4|40091.8|40252.4|40091.8|40252.4|40091.8|40252.4|40091.8|0
1616473420000|2021-03-23 04:23:40|40250.7|40090.1|40250.7|40090.1|40250.7|40090.1|40250.7|40090.1|0
1616473450000|2021-03-23 04:24:10|40249|40088.4|40249|40088.4|40249|40088.4|40249|40088.4|0
1616473480000|2021-03-23 04:24:40|40228.9|40068.3|40228.9|40068.3|40228.9|40068.3|40228.9|40068.3|0
1616473510000|2021-03-23 04:25:10|40244.1|40083.5|40244.1|40083.5|40244.1|40083.5|40244.1|40083.5|0
1616473540000|2021-03-23 04:25:40|40232.7|40072.1|40232.7|40072.1|40232.7|40072.1|40232.7|40072.1|0
1616473570000|2021-03-23 04:26:10|40242.1|40081.5|40242.1|40081.5|40242.1|40081.5|40242.1|40081.5|0
1616473600000|2021-03-23 04:26:40|40242.4|40081.8|40242.4|40081.8|40242.4|40081.8|40242.4|40081.8|0
1616473630000|2021-03-23 04:27:10|40239.8|40079.2|40239.8|40079.2|40239.8|40079.2|40239.8|40079.2|0
1616473660000|2021-03-23 04:27:40|40234.3|40073.7|40234.3|40073.7|40234.3|40073.7|40234.3|40073.7|0
1616473690000|2021-03-23 04:28:10|40244.5|40083.9|40244.5|40083.9|40244.5|40083.9|40244.5|40083.9|0
1616473720000|2021-03-23 04:28:40|40249.4|40088.8|40249.4|40088.8|40249.4|40088.8|40249.4|40088.8|0
1616473750000|2021-03-23 04:29:10|40245.9|40085.3|40245.9|40085.3|40245.9|40085.3|40245.9|40085.3|0
1616473780000|2021-03-23 04:29:40|40239.2|40078.6|40239.2|40078.6|40239.2|40078.6|40239.2|40078.6|0
1616473810000|2021-03-23 04:30:10|40246|40085.4|40246|40085.4|40246|40085.4|40246|40085.4|0
1616473840000|2021-03-23 04:30:40|40245.4|40084.8|40245.4|40084.8|40245.4|40084.8|40245.4|40084.8|0
1616473870000|2021-03-23 04:31:10|40242.9|40082.3|40242.9|40082.3|40242.9|40082.3|40242.9|40082.3|0
1616473900000|2021-03-23 04:31:40|40241.4|40080.8|40241.4|40080.8|40241.4|40080.8|40241.4|40080.8|0
1616473930000|2021-03-23 04:32:10|40239.2|40078.6|40239.2|40078.6|40239.2|40078.6|40239.2|40078.6|0
1616473960000|2021-03-23 04:32:40|40238.9|40078.3|40238.9|40078.3|40238.9|40078.3|40238.9|40078.3|0
1616473990000|2021-03-23 04:33:10|40220.4|40059.8|40220.4|40059.8|40220.4|40059.8|40220.4|40059.8|0
1616474020000|2021-03-23 04:33:40|40227.8|40067.2|40227.8|40067.2|40227.8|40067.2|40227.8|40067.2|0
1616474050000|2021-03-23 04:34:10|40226.4|40065.8|40226.4|40065.8|40226.4|40065.8|40226.4|40065.8|0
1616474080000|2021-03-23 04:34:40|40225|40064.4|40225|40064.4|40225|40064.4|40225|40064.4|0
1616474110000|2021-03-23 04:35:10|40220.5|40059.9|40220.5|40059.9|40220.5|40059.9|40220.5|40059.9|0
1616474140000|2021-03-23 04:35:40|40237.3|40076.7|40237.3|40076.7|40237.3|40076.7|40237.3|40076.7|0
1616474170000|2021-03-23 04:36:10|40229.1|40068.5|40229.1|40068.5|40229.1|40068.5|40229.1|40068.5|0
1616474200000|2021-03-23 04:36:40|40232.4|40071.8|40232.4|40071.8|40232.4|40071.8|40232.4|40071.8|0
1616474230000|2021-03-23 04:37:10|40225.5|40064.9|40225.5|40064.9|40225.5|40064.9|40225.5|40064.9|0
1616474260000|2021-03-23 04:37:40|40226.2|40065.6|40226.2|40065.6|40226.2|40065.6|40226.2|40065.6|0
1616474290000|2021-03-23 04:38:10|40228.2|40067.6|40228.2|40067.6|40228.2|40067.6|40228.2|40067.6|0
1616474320000|2021-03-23 04:38:40|40239.5|40078.9|40239.5|40078.9|40239.5|40078.9|40239.5|40078.9|0
1616474350000|2021-03-23 04:39:10|40225.9|40065.3|40225.9|40065.3|40225.9|40065.3|40225.9|40065.3|0
1616474380000|2021-03-23 04:39:40|40228.5|40067.9|40228.5|40067.9|40228.5|40067.9|40228.5|40067.9|0
1616474410000|2021-03-23 04:40:10|40230.9|40070.3|40230.9|40070.3|40230.9|40070.3|40230.9|40070.3|0
1616474440000|2021-03-23 04:40:40|40228.5|40067.9|40228.5|40067.9|40228.5|40067.9|40228.5|40067.9|0
1616474470000|2021-03-23 04:41:10|40223|40062.4|40223|40062.4|40223|40062.4|40223|40062.4|0
1616474500000|2021-03-23 04:41:40|40219.7|40059.1|40219.7|40059.1|40219.7|40059.1|40219.7|40059.1|0
1616474530000|2021-03-23 04:42:10|40220.7|40060.1|40220.7|40060.1|40220.7|40060.1|40220.7|40060.1|0
1616474560000|2021-03-23 04:42:40|40233|40072.4|40233|40072.4|40233|40072.4|40233|40072.4|0
1616474590000|2021-03-23 04:43:10|40230.3|40069.7|40230.3|40069.7|40230.3|40069.7|40230.3|40069.7|0
1616474620000|2021-03-23 04:43:40|40232.5|40071.9|40232.5|40071.9|40232.5|40071.9|40232.5|40071.9|0
1616474650000|2021-03-23 04:44:10|40233.5|40072.9|40233.5|40072.9|40233.5|40072.9|40233.5|40072.9|0
1616474680000|2021-03-23 04:44:40|40232.1|40071.5|40232.1|40071.5|40232.1|40071.5|40232.1|40071.5|0
1616474710000|2021-03-23 04:45:10|40228|40067.4|40228|40067.4|40228|40067.4|40228|40067.4|0
1616474740000|2021-03-23 04:45:40|40224.4|40063.8|40224.4|40063.8|40224.4|40063.8|40224.4|40063.8|0
1616474770000|2021-03-23 04:46:10|40226.8|40066.2|40226.8|40066.2|40226.8|40066.2|40226.8|40066.2|0
1616474800000|2021-03-23 04:46:40|40231.5|40070.9|40231.5|40070.9|40231.5|40070.9|40231.5|40070.9|0
1616474830000|2021-03-23 04:47:10|40223.1|40062.5|40223.1|40062.5|40223.1|40062.5|40223.1|40062.5|0
1616474860000|2021-03-23 04:47:40|40221.9|40061.3|40221.9|40061.3|40221.9|40061.3|40221.9|40061.3|0
1616474890000|2021-03-23 04:48:10|40226|40065.4|40226|40065.4|40226|40065.4|40226|40065.4|0
1616474920000|2021-03-23 04:48:40|40222.1|40061.5|40222.1|40061.5|40222.1|40061.5|40222.1|40061.5|0
1616474950000|2021-03-23 04:49:10|40225|40064.4|40225|40064.4|40225|40064.4|40225|40064.4|0
1616474980000|2021-03-23 04:49:40|40222.5|40061.9|40222.5|40061.9|40222.5|40061.9|40222.5|40061.9|0
1616475010000|2021-03-23 04:50:10|40217.7|40057.1|40217.7|40057.1|40217.7|40057.1|40217.7|40057.1|0
1616475040000|2021-03-23 04:50:40|40215.9|40055.3|40215.9|40055.3|40215.9|40055.3|40215.9|40055.3|0
1616475070000|2021-03-23 04:51:10|40219.9|40059.3|40219.9|40059.3|40219.9|40059.3|40219.9|40059.3|0
1616475100000|2021-03-23 04:51:40|40230|40069.4|40230|40069.4|40230|40069.4|40230|40069.4|0
1616475130000|2021-03-23 04:52:10|40234.1|40073.5|40234.1|40073.5|40234.1|40073.5|40234.1|40073.5|0
1616475160000|2021-03-23 04:52:40|40231.4|40070.8|40231.4|40070.8|40231.4|40070.8|40231.4|40070.8|0
1616475190000|2021-03-23 04:53:10|40252.8|40092.2|40252.8|40092.2|40252.8|40092.2|40252.8|40092.2|0
1616475220000|2021-03-23 04:53:40|40261.7|40100.9|40261.7|40100.9|40261.7|40100.9|40261.7|40100.9|0
1616475250000|2021-03-23 04:54:10|40271|40110.2|40271|40110.2|40271|40110.2|40271|40110.2|0
1616475280000|2021-03-23 04:54:40|40266.4|40105.6|40266.4|40105.6|40266.4|40105.6|40266.4|40105.6|0
1616475310000|2021-03-23 04:55:10|40266.9|40106.1|40266.9|40106.1|40266.9|40106.1|40266.9|40106.1|0
1616475340000|2021-03-23 04:55:40|40276.9|40116.1|40276.9|40116.1|40276.9|40116.1|40276.9|40116.1|0
1616475370000|2021-03-23 04:56:10|40286|40125.2|40286|40125.2|40286|40125.2|40286|40125.2|0
1616475400000|2021-03-23 04:56:40|40306.1|40145.1|40306.1|40145.1|40306.1|40145.1|40306.1|40145.1|0
1616475430000|2021-03-23 04:57:10|40308.8|40147.8|40308.8|40147.8|40308.8|40147.8|40308.8|40147.8|0
1616475460000|2021-03-23 04:57:40|40308.5|40147.5|40308.5|40147.5|40308.5|40147.5|40308.5|40147.5|0
1616475490000|2021-03-23 04:58:10|40311.6|40150.6|40311.6|40150.6|40311.6|40150.6|40311.6|40150.6|0
1616475520000|2021-03-23 04:58:40|40311|40150|40311|40150|40311|40150|40311|40150|0
1616475550000|2021-03-23 04:59:10|40309.1|40148.1|40309.1|40148.1|40309.1|40148.1|40309.1|40148.1|0
1616475580000|2021-03-23 04:59:40|40311.4|40150.4|40311.4|40150.4|40311.4|40150.4|40311.4|40150.4|0
1616541040000|2021-03-23 23:10:40|40409.1|40247.7|40409.1|40247.7|40409.1|40247.7|40409.1|40247.7|0
1616541070000|2021-03-23 23:11:10|40422.7|40261.3|40422.7|40261.3|40422.7|40261.3|40422.7|40261.3|0
1616541100000|2021-03-23 23:11:40|40434.4|40273|40434.4|40273|40434.4|40273|40434.4|40273|0
1616541130000|2021-03-23 23:12:10|40447.8|40286.4|40447.8|40286.4|40447.8|40286.4|40447.8|40286.4|0
1616541160000|2021-03-23 23:12:40|40427|40265.6|40427|40265.6|40427|40265.6|40427|40265.6|0
1616541190000|2021-03-23 23:13:10|40444.8|40283.4|40444.8|40283.4|40444.8|40283.4|40444.8|40283.4|0
1616541220000|2021-03-23 23:13:40|40434.3|40272.9|40434.3|40272.9|40434.3|40272.9|40434.3|40272.9|0
1616541250000|2021-03-23 23:14:10|40440.5|40279.1|40440.5|40279.1|40440.5|40279.1|40440.5|40279.1|0
1616541280000|2021-03-23 23:14:40|40431.7|40270.3|40431.7|40270.3|40431.7|40270.3|40431.7|40270.3|0
1616541310000|2021-03-23 23:15:10|40441.8|40280.4|40441.8|40280.4|40441.8|40280.4|40441.8|40280.4|0
1616541340000|2021-03-23 23:15:40|40434.1|40272.7|40434.1|40272.7|40434.1|40272.7|40434.1|40272.7|0
1616541370000|2021-03-23 23:16:10|40455.8|40294.3|40455.8|40294.3|40455.8|40294.3|40455.8|40294.3|0
1616541400000|2021-03-23 23:16:40|40437|40275.6|40437|40275.6|40437|40275.6|40437|40275.6|0
1616541430000|2021-03-23 23:17:10|40436.8|40275.4|40436.8|40275.4|40436.8|40275.4|40436.8|40275.4|0
1616541460000|2021-03-23 23:17:40|40431.8|40270.4|40431.8|40270.4|40431.8|40270.4|40431.8|40270.4|0
1616541490000|2021-03-23 23:18:10|40443.1|40281.7|40443.1|40281.7|40443.1|40281.7|40443.1|40281.7|0
1616541520000|2021-03-23 23:18:40|40436.3|40274.9|40436.3|40274.9|40436.3|40274.9|40436.3|40274.9|0
1616541550000|2021-03-23 23:19:10|40445.8|40284.4|40445.8|40284.4|40445.8|40284.4|40445.8|40284.4|0
1616541580000|2021-03-23 23:19:40|40468.3|40306.7|40468.3|40306.7|40468.3|40306.7|40468.3|40306.7|0
1616541610000|2021-03-23 23:20:10|40452.8|40291.4|40452.8|40291.4|40452.8|40291.4|40452.8|40291.4|0
1616541640000|2021-03-23 23:20:40|40468|40306.4|40468|40306.4|40468|40306.4|40468|40306.4|0
1616541670000|2021-03-23 23:21:10|40487.9|40326.3|40487.9|40326.3|40487.9|40326.3|40487.9|40326.3|0
1616541700000|2021-03-23 23:21:40|40468.8|40307.2|40468.8|40307.2|40468.8|40307.2|40468.8|40307.2|0
1616541730000|2021-03-23 23:22:10|40476.8|40315.2|40476.8|40315.2|40476.8|40315.2|40476.8|40315.2|0
1616541760000|2021-03-23 23:22:40|40491|40329.4|40491|40329.4|40491|40329.4|40491|40329.4|0
1616541790000|2021-03-23 23:23:10|40490.2|40328.6|40490.2|40328.6|40490.2|40328.6|40490.2|40328.6|0
1616541820000|2021-03-23 23:23:40|40489.7|40328.1|40489.7|40328.1|40489.7|40328.1|40489.7|40328.1|0
1616541850000|2021-03-23 23:24:10|40470.7|40309.1|40470.7|40309.1|40470.7|40309.1|40470.7|40309.1|0
1616541880000|2021-03-23 23:24:40|40473.2|40311.6|40473.2|40311.6|40473.2|40311.6|40473.2|40311.6|0
1616541910000|2021-03-23 23:25:10|40464.6|40303|40464.6|40303|40464.6|40303|40464.6|40303|0
1616541940000|2021-03-23 23:25:40|40474.5|40312.9|40474.5|40312.9|40474.5|40312.9|40474.5|40312.9|0
1616541970000|2021-03-23 23:26:10|40462.5|40300.9|40462.5|40300.9|40462.5|40300.9|40462.5|40300.9|0
1616542000000|2021-03-23 23:26:40|40448.4|40287|40448.4|40287|40448.4|40287|40448.4|40287|0
1616542030000|2021-03-23 23:27:10|40456.4|40294.8|40456.4|40294.8|40456.4|40294.8|40456.4|40294.8|0
1616542060000|2021-03-23 23:27:40|40476.1|40314.5|40476.1|40314.5|40476.1|40314.5|40476.1|40314.5|0
1616542090000|2021-03-23 23:28:10|40479.6|40318|40479.6|40318|40479.6|40318|40479.6|40318|0
1616542120000|2021-03-23 23:28:40|40474.6|40313|40474.6|40313|40474.6|40313|40474.6|40313|0
1616542150000|2021-03-23 23:29:10|40485.3|40323.7|40485.3|40323.7|40485.3|40323.7|40485.3|40323.7|0
1616542180000|2021-03-23 23:29:40|40483|40321.4|40483|40321.4|40483|40321.4|40483|40321.4|0
1616542210000|2021-03-23 23:30:10|40450.1|40288.7|40450.1|40288.7|40450.1|40288.7|40450.1|40288.7|0
1616542240000|2021-03-23 23:30:40|40452.3|40290.9|40452.3|40290.9|40452.3|40290.9|40452.3|40290.9|0
1616542270000|2021-03-23 23:31:10|40455.3|40293.9|40455.3|40293.9|40455.3|40293.9|40455.3|40293.9|0
1616542300000|2021-03-23 23:31:40|40444.5|40283.1|40444.5|40283.1|40444.5|40283.1|40444.5|40283.1|0
1616542330000|2021-03-23 23:32:10|40442.5|40281.1|40442.5|40281.1|40442.5|40281.1|40442.5|40281.1|0
1616542360000|2021-03-23 23:32:40|40439.1|40277.7|40439.1|40277.7|40439.1|40277.7|40439.1|40277.7|0
1616542390000|2021-03-23 23:33:10|40424.3|40262.9|40424.3|40262.9|40424.3|40262.9|40424.3|40262.9|0
1616542420000|2021-03-23 23:33:40|40419.1|40257.7|40419.1|40257.7|40419.1|40257.7|40419.1|40257.7|0
1616542450000|2021-03-23 23:34:10|40420.4|40259|40420.4|40259|40420.4|40259|40420.4|40259|0
1616542480000|2021-03-23 23:34:40|40440.3|40278.9|40440.3|40278.9|40440.3|40278.9|40440.3|40278.9|0
1616542510000|2021-03-23 23:35:10|40439.7|40278.3|40439.7|40278.3|40439.7|40278.3|40439.7|40278.3|0
1616542540000|2021-03-23 23:35:40|40447|40285.6|40447|40285.6|40447|40285.6|40447|40285.6|0
1616542570000|2021-03-23 23:36:10|40427.3|40265.9|40427.3|40265.9|40427.3|40265.9|40427.3|40265.9|0
1616542600000|2021-03-23 23:36:40|40445.5|40284.1|40445.5|40284.1|40445.5|40284.1|40445.5|40284.1|0
1616542630000|2021-03-23 23:37:10|40442.8|40281.4|40442.8|40281.4|40442.8|40281.4|40442.8|40281.4|0
1616542660000|2021-03-23 23:37:40|40429.9|40268.5|40429.9|40268.5|40429.9|40268.5|40429.9|40268.5|0
1616542690000|2021-03-23 23:38:10|40434.7|40273.3|40434.7|40273.3|40434.7|40273.3|40434.7|40273.3|0
1616542720000|2021-03-23 23:38:40|40430.4|40269|40430.4|40269|40430.4|40269|40430.4|40269|0
1616542750000|2021-03-23 23:39:10|40437.3|40275.9|40437.3|40275.9|40437.3|40275.9|40437.3|40275.9|0
1616542780000|2021-03-23 23:39:40|40436.7|40275.3|40436.7|40275.3|40436.7|40275.3|40436.7|40275.3|0
1616542810000|2021-03-23 23:40:10|40433.3|40271.9|40433.3|40271.9|40433.3|40271.9|40433.3|40271.9|0
1616542840000|2021-03-23 23:40:40|40434.4|40273|40434.4|40273|40434.4|40273|40434.4|40273|0
1616542870000|2021-03-23 23:41:10|40439.6|40278.2|40439.6|40278.2|40439.6|40278.2|40439.6|40278.2|0
1616542900000|2021-03-23 23:41:40|40462.7|40301.1|40462.7|40301.1|40462.7|40301.1|40462.7|40301.1|0
1616542930000|2021-03-23 23:42:10|40467.9|40306.3|40467.9|40306.3|40467.9|40306.3|40467.9|40306.3|0
1616542960000|2021-03-23 23:42:40|40466.7|40305.1|40466.7|40305.1|40466.7|40305.1|40466.7|40305.1|0
1616542990000|2021-03-23 23:43:10|40449.9|40288.5|40449.9|40288.5|40449.9|40288.5|40449.9|40288.5|0
1616543020000|2021-03-23 23:43:40|40446.3|40284.9|40446.3|40284.9|40446.3|40284.9|40446.3|40284.9|0
1616543050000|2021-03-23 23:44:10|40461.5|40299.9|40461.5|40299.9|40461.5|40299.9|40461.5|40299.9|0
1616543080000|2021-03-23 23:44:40|40464.3|40302.7|40464.3|40302.7|40464.3|40302.7|40464.3|40302.7|0
1616543110000|2021-03-23 23:45:10|40457.8|40296.2|40457.8|40296.2|40457.8|40296.2|40457.8|40296.2|0
1616543140000|2021-03-23 23:45:40|40447.6|40286.2|40447.6|40286.2|40447.6|40286.2|40447.6|40286.2|0
1616543170000|2021-03-23 23:46:10|40437|40275.6|40437|40275.6|40437|40275.6|40437|40275.6|0
1616543200000|2021-03-23 23:46:40|40452.4|40291|40452.4|40291|40452.4|40291|40452.4|40291|0
1616543230000|2021-03-23 23:47:10|40466.8|40305.2|40466.8|40305.2|40466.8|40305.2|40466.8|40305.2|0
1616543260000|2021-03-23 23:47:40|40472.8|40311.2|40472.8|40311.2|40472.8|40311.2|40472.8|40311.2|0
1616543290000|2021-03-23 23:48:10|40466.6|40305|40466.6|40305|40466.6|40305|40466.6|40305|0
1616543320000|2021-03-23 23:48:40|40468.1|40306.5|40468.1|40306.5|40468.1|40306.5|40468.1|40306.5|0
1616543350000|2021-03-23 23:49:10|40465.3|40303.7|40465.3|40303.7|40465.3|40303.7|40465.3|40303.7|0
1616543380000|2021-03-23 23:49:40|40481.8|40320.2|40481.8|40320.2|40481.8|40320.2|40481.8|40320.2|0
1616543410000|2021-03-23 23:50:10|40486.7|40325.1|40486.7|40325.1|40486.7|40325.1|40486.7|40325.1|0
1616543440000|2021-03-23 23:50:40|40490.5|40328.9|40490.5|40328.9|40490.5|40328.9|40490.5|40328.9|0
1616543470000|2021-03-23 23:51:10|40503.5|40341.9|40503.5|40341.9|40503.5|40341.9|40503.5|40341.9|0
1616543500000|2021-03-23 23:51:40|40509.3|40347.5|40509.3|40347.5|40509.3|40347.5|40509.3|40347.5|0
1616543530000|2021-03-23 23:52:10|40508.6|40346.8|40508.6|40346.8|40508.6|40346.8|40508.6|40346.8|0
1616543560000|2021-03-23 23:52:40|40512.2|40350.4|40512.2|40350.4|40512.2|40350.4|40512.2|40350.4|0
1616543590000|2021-03-23 23:53:10|40525.6|40363.8|40525.6|40363.8|40525.6|40363.8|40525.6|40363.8|0
1616543620000|2021-03-23 23:53:40|40523.2|40361.4|40523.2|40361.4|40523.2|40361.4|40523.2|40361.4|0
1616543650000|2021-03-23 23:54:10|40520.1|40358.3|40520.1|40358.3|40520.1|40358.3|40520.1|40358.3|0
1616543680000|2021-03-23 23:54:40|40532.4|40370.6|40532.4|40370.6|40532.4|40370.6|40532.4|40370.6|0
1616543710000|2021-03-23 23:55:10|40536.1|40374.3|40536.1|40374.3|40536.1|40374.3|40536.1|40374.3|0
1616543740000|2021-03-23 23:55:40|40560.7|40398.7|40560.7|40398.7|40560.7|40398.7|40560.7|40398.7|0
1616543770000|2021-03-23 23:56:10|40565.4|40403.4|40565.4|40403.4|40565.4|40403.4|40565.4|40403.4|0
1616543800000|2021-03-23 23:56:40|40583.3|40421.3|40583.3|40421.3|40583.3|40421.3|40583.3|40421.3|0
1616543830000|2021-03-23 23:57:10|40574|40412|40574|40412|40574|40412|40574|40412|0
1616543860000|2021-03-23 23:57:40|40579.6|40417.6|40579.6|40417.6|40579.6|40417.6|40579.6|40417.6|0
1616543890000|2021-03-23 23:58:10|40594.4|40432.4|40594.4|40432.4|40594.4|40432.4|40594.4|40432.4|0
1616543920000|2021-03-23 23:58:40|40600|40438|40600|40438|40600|40438|40600|40438|0
1616543950000|2021-03-23 23:59:10|40599.5|40437.5|40599.5|40437.5|40599.5|40437.5|40599.5|40437.5|0
1616543980000|2021-03-23 23:59:40|40604.5|40442.5|40604.5|40442.5|40604.5|40442.5|40604.5|40442.5|0
1616544010000|2021-03-24 00:00:10|40620.4|40458.2|40620.4|40458.2|40620.4|40458.2|40620.4|40458.2|0
1616544040000|2021-03-24 00:00:40|40633|40470.8|40633|40470.8|40633|40470.8|40633|40470.8|0
1616544070000|2021-03-24 00:01:10|40638.8|40476.6|40638.8|40476.6|40638.8|40476.6|40638.8|40476.6|0
1616544100000|2021-03-24 00:01:40|40655.9|40493.7|40655.9|40493.7|40655.9|40493.7|40655.9|40493.7|0
1616544130000|2021-03-24 00:02:10|40645.2|40483|40645.2|40483|40645.2|40483|40645.2|40483|0
1616544160000|2021-03-24 00:02:40|40677.9|40515.5|40677.9|40515.5|40677.9|40515.5|40677.9|40515.5|0
1616544190000|2021-03-24 00:03:10|40678.3|40515.9|40678.3|40515.9|40678.3|40515.9|40678.3|40515.9|0
1616544220000|2021-03-24 00:03:40|40674.3|40511.9|40674.3|40511.9|40674.3|40511.9|40674.3|40511.9|0
1616544250000|2021-03-24 00:04:10|40692.7|40530.3|40692.7|40530.3|40692.7|40530.3|40692.7|40530.3|0
1616544280000|2021-03-24 00:04:40|40698.9|40536.5|40698.9|40536.5|40698.9|40536.5|40698.9|40536.5|0
1616544310000|2021-03-24 00:05:10|40712.2|40549.6|40712.2|40549.6|40712.2|40549.6|40712.2|40549.6|0
1616544340000|2021-03-24 00:05:40|40724.8|40562.2|40724.8|40562.2|40724.8|40562.2|40724.8|40562.2|0
1616544370000|2021-03-24 00:06:10|40740.9|40578.3|40740.9|40578.3|40740.9|40578.3|40740.9|40578.3|0
1616544400000|2021-03-24 00:06:40|40747.4|40584.8|40747.4|40584.8|40747.4|40584.8|40747.4|40584.8|0
1616544430000|2021-03-24 00:07:10|40755.2|40592.6|40755.2|40592.6|40755.2|40592.6|40755.2|40592.6|0
1616544460000|2021-03-24 00:07:40|40740.9|40578.3|40740.9|40578.3|40740.9|40578.3|40740.9|40578.3|0
1616544490000|2021-03-24 00:08:10|40769.1|40606.3|40769.1|40606.3|40769.1|40606.3|40769.1|40606.3|0
1616544520000|2021-03-24 00:08:40|40775|40612.2|40775|40612.2|40775|40612.2|40775|40612.2|0
1616544550000|2021-03-24 00:09:10|40780|40617.2|40780|40617.2|40780|40617.2|40780|40617.2|0
1616544580000|2021-03-24 00:09:40|40812.2|40649.2|40812.2|40649.2|40812.2|40649.2|40812.2|40649.2|0
1616544610000|2021-03-24 00:10:10|40806.5|40643.6|40806.5|40643.6|40806.5|40643.6|40806.5|40643.6|0
1616544640000|2021-03-24 00:10:40|40811.9|40648.9|40811.9|40648.9|40811.9|40648.9|40811.9|40648.9|0
1616544670000|2021-03-24 00:11:10|40813.5|40650.5|40813.5|40650.5|40813.5|40650.5|40813.5|40650.5|0
1616544700000|2021-03-24 00:11:40|40805.3|40642.5|40805.3|40642.5|40805.3|40642.5|40805.3|40642.5|0
1616544730000|2021-03-24 00:12:10|40824.8|40661.8|40824.8|40661.8|40824.8|40661.8|40824.8|40661.8|0
1616544760000|2021-03-24 00:12:40|40836.7|40673.7|40836.7|40673.7|40836.7|40673.7|40836.7|40673.7|0
1616544790000|2021-03-24 00:13:10|40831.5|40668.5|40831.5|40668.5|40831.5|40668.5|40831.5|40668.5|0
1616544820000|2021-03-24 00:13:40|40831.9|40668.9|40831.9|40668.9|40831.9|40668.9|40831.9|40668.9|0
1616544850000|2021-03-24 00:14:10|40830.8|40667.8|40830.8|40667.8|40830.8|40667.8|40830.8|40667.8|0
1616544880000|2021-03-24 00:14:40|40803.1|40640.3|40803.1|40640.3|40803.1|40640.3|40803.1|40640.3|0
1616544910000|2021-03-24 00:15:10|40787.7|40624.9|40787.7|40624.9|40787.7|40624.9|40787.7|40624.9|0
1616544940000|2021-03-24 00:15:40|40796.5|40633.7|40796.5|40633.7|40796.5|40633.7|40796.5|40633.7|0
1616544970000|2021-03-24 00:16:10|40778.1|40615.3|40778.1|40615.3|40778.1|40615.3|40778.1|40615.3|0
1616545000000|2021-03-24 00:16:40|40765.3|40602.5|40765.3|40602.5|40765.3|40602.5|40765.3|40602.5|0
1616545030000|2021-03-24 00:17:10|40760.3|40597.5|40760.3|40597.5|40760.3|40597.5|40760.3|40597.5|0
1616545060000|2021-03-24 00:17:40|40741.5|40578.9|40741.5|40578.9|40741.5|40578.9|40741.5|40578.9|0
1616545090000|2021-03-24 00:18:10|40746|40583.4|40746|40583.4|40746|40583.4|40746|40583.4|0
1616545120000|2021-03-24 00:18:40|40733.3|40570.7|40733.3|40570.7|40733.3|40570.7|40733.3|40570.7|0
1616545150000|2021-03-24 00:19:10|40749|40586.4|40749|40586.4|40749|40586.4|40749|40586.4|0
1616545180000|2021-03-24 00:19:40|40776.5|40613.7|40776.5|40613.7|40776.5|40613.7|40776.5|40613.7|0
1616545210000|2021-03-24 00:20:10|40787.1|40624.3|40787.1|40624.3|40787.1|40624.3|40787.1|40624.3|0
1616545240000|2021-03-24 00:20:40|40836.5|40673.5|40836.5|40673.5|40836.5|40673.5|40836.5|40673.5|0
1616545270000|2021-03-24 00:21:10|40841.7|40678.7|40841.7|40678.7|40841.7|40678.7|40841.7|40678.7|0
1616545300000|2021-03-24 00:21:40|40886.8|40723.6|40886.8|40723.6|40886.8|40723.6|40886.8|40723.6|0
1616545330000|2021-03-24 00:22:10|40890|40726.8|40890|40726.8|40890|40726.8|40890|40726.8|0
1616545360000|2021-03-24 00:22:40|40864.8|40701.6|40864.8|40701.6|40864.8|40701.6|40864.8|40701.6|0
1616545390000|2021-03-24 00:23:10|40870.8|40707.6|40870.8|40707.6|40870.8|40707.6|40870.8|40707.6|0
1616545420000|2021-03-24 00:23:40|40865.1|40701.9|40865.1|40701.9|40865.1|40701.9|40865.1|40701.9|0
1616545450000|2021-03-24 00:24:10|40892.9|40729.7|40892.9|40729.7|40892.9|40729.7|40892.9|40729.7|0
1616545480000|2021-03-24 00:24:40|40871.1|40707.9|40871.1|40707.9|40871.1|40707.9|40871.1|40707.9|0
1616545510000|2021-03-24 00:25:10|40877.5|40714.3|40877.5|40714.3|40877.5|40714.3|40877.5|40714.3|0
1616545540000|2021-03-24 00:25:40|40892.8|40729.6|40892.8|40729.6|40892.8|40729.6|40892.8|40729.6|0
1616545570000|2021-03-24 00:26:10|40899.3|40736.1|40899.3|40736.1|40899.3|40736.1|40899.3|40736.1|0
1616545600000|2021-03-24 00:26:40|40890.8|40727.6|40890.8|40727.6|40890.8|40727.6|40890.8|40727.6|0
1616545630000|2021-03-24 00:27:10|40896.6|40733.4|40896.6|40733.4|40896.6|40733.4|40896.6|40733.4|0
1616545660000|2021-03-24 00:27:40|40898.9|40735.7|40898.9|40735.7|40898.9|40735.7|40898.9|40735.7|0
1616545690000|2021-03-24 00:28:10|40887.5|40724.3|40887.5|40724.3|40887.5|40724.3|40887.5|40724.3|0
1616545720000|2021-03-24 00:28:40|40893.4|40730.2|40893.4|40730.2|40893.4|40730.2|40893.4|40730.2|0
1616545750000|2021-03-24 00:29:10|40905.6|40742.4|40905.6|40742.4|40905.6|40742.4|40905.6|40742.4|0
1616545780000|2021-03-24 00:29:40|40893.1|40729.9|40893.1|40729.9|40893.1|40729.9|40893.1|40729.9|0
1616545810000|2021-03-24 00:30:10|40899.1|40735.9|40899.1|40735.9|40899.1|40735.9|40899.1|40735.9|0
1616545840000|2021-03-24 00:30:40|40908.6|40745.2|40908.6|40745.2|40908.6|40745.2|40908.6|40745.2|0
1616545870000|2021-03-24 00:31:10|40898.1|40734.9|40898.1|40734.9|40898.1|40734.9|40898.1|40734.9|0
1616545900000|2021-03-24 00:31:40|40902.2|40739|40902.2|40739|40902.2|40739|40902.2|40739|0
1616545930000|2021-03-24 00:32:10|40899.6|40736.4|40899.6|40736.4|40899.6|40736.4|40899.6|40736.4|0
1616545960000|2021-03-24 00:32:40|40929.8|40766.4|40929.8|40766.4|40929.8|40766.4|40929.8|40766.4|0
1616545990000|2021-03-24 00:33:10|40915.8|40752.4|40915.8|40752.4|40915.8|40752.4|40915.8|40752.4|0
1616546020000|2021-03-24 00:33:40|40914.3|40750.9|40914.3|40750.9|40914.3|40750.9|40914.3|40750.9|0
1616546050000|2021-03-24 00:34:10|40911.5|40748.1|40911.5|40748.1|40911.5|40748.1|40911.5|40748.1|0
1616546080000|2021-03-24 00:34:40|40895.2|40732|40895.2|40732|40895.2|40732|40895.2|40732|0
1616546110000|2021-03-24 00:35:10|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|0
1616546170000|2021-03-24 00:36:10|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|0
1616546200000|2021-03-24 00:36:40|40875.6|40712.4|40875.6|40712.4|40875.6|40712.4|40875.6|40712.4|0
1616546230000|2021-03-24 00:37:10|40873.3|40710.1|40873.3|40710.1|40873.3|40710.1|40873.3|40710.1|0
1616546260000|2021-03-24 00:37:40|40867.7|40704.5|40867.7|40704.5|40867.7|40704.5|40867.7|40704.5|0
1616546290000|2021-03-24 00:38:10|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|0
1616546320000|2021-03-24 00:38:40|40882.1|40718.9|40882.1|40718.9|40882.1|40718.9|40882.1|40718.9|0
1616546350000|2021-03-24 00:39:10|40887.9|40724.7|40887.9|40724.7|40887.9|40724.7|40887.9|40724.7|0
1616546380000|2021-03-24 00:39:40|40865.9|40702.7|40865.9|40702.7|40865.9|40702.7|40865.9|40702.7|0
1616546410000|2021-03-24 00:40:10|40858|40694.8|40858|40694.8|40858|40694.8|40858|40694.8|0
1616546440000|2021-03-24 00:40:40|40857.8|40694.6|40857.8|40694.6|40857.8|40694.6|40857.8|40694.6|0
1616546470000|2021-03-24 00:41:10|40848.8|40685.8|40848.8|40685.8|40848.8|40685.8|40848.8|40685.8|0
1616546500000|2021-03-24 00:41:40|40855.7|40692.7|40855.7|40692.7|40855.7|40692.7|40855.7|40692.7|0
1616546530000|2021-03-24 00:42:10|40854.6|40691.6|40854.6|40691.6|40854.6|40691.6|40854.6|40691.6|0
1616546560000|2021-03-24 00:42:40|40859|40695.8|40859|40695.8|40859|40695.8|40859|40695.8|0
1616546590000|2021-03-24 00:43:10|40846.2|40683.2|40846.2|40683.2|40846.2|40683.2|40846.2|40683.2|0
1616546620000|2021-03-24 00:43:40|40850.9|40687.9|40850.9|40687.9|40850.9|40687.9|40850.9|40687.9|0
1616546650000|2021-03-24 00:44:10|40855.7|40692.7|40855.7|40692.7|40855.7|40692.7|40855.7|40692.7|0
1616546680000|2021-03-24 00:44:40|40848.3|40685.3|40848.3|40685.3|40848.3|40685.3|40848.3|40685.3|0
1616546710000|2021-03-24 00:45:10|40849.1|40686.1|40849.1|40686.1|40849.1|40686.1|40849.1|40686.1|0
1616546740000|2021-03-24 00:45:40|40851.2|40688.2|40851.2|40688.2|40851.2|40688.2|40851.2|40688.2|0
1616546770000|2021-03-24 00:46:10|40854.8|40691.8|40854.8|40691.8|40854.8|40691.8|40854.8|40691.8|0
1616546800000|2021-03-24 00:46:40|40836.9|40673.9|40836.9|40673.9|40836.9|40673.9|40836.9|40673.9|0
1616546830000|2021-03-24 00:47:10|40834.9|40671.9|40834.9|40671.9|40834.9|40671.9|40834.9|40671.9|0
1616546860000|2021-03-24 00:47:40|40840.4|40677.4|40840.4|40677.4|40840.4|40677.4|40840.4|40677.4|0
1616546890000|2021-03-24 00:48:10|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|0
1616546920000|2021-03-24 00:48:40|40840.3|40677.3|40840.3|40677.3|40840.3|40677.3|40840.3|40677.3|0
1616546950000|2021-03-24 00:49:10|40853.4|40690.4|40853.4|40690.4|40853.4|40690.4|40853.4|40690.4|0
1616546980000|2021-03-24 00:49:40|40862.6|40699.4|40862.6|40699.4|40862.6|40699.4|40862.6|40699.4|0
1616547010000|2021-03-24 00:50:10|40857|40693.8|40857|40693.8|40857|40693.8|40857|40693.8|0
1616547040000|2021-03-24 00:50:40|40840.5|40677.5|40840.5|40677.5|40840.5|40677.5|40840.5|40677.5|0
1616547070000|2021-03-24 00:51:10|40846.1|40683.1|40846.1|40683.1|40846.1|40683.1|40846.1|40683.1|0
1616547100000|2021-03-24 00:51:40|40837.3|40674.3|40837.3|40674.3|40837.3|40674.3|40837.3|40674.3|0
1616547130000|2021-03-24 00:52:10|40845.9|40682.9|40845.9|40682.9|40845.9|40682.9|40845.9|40682.9|0
1616547160000|2021-03-24 00:52:40|40850.4|40687.4|40850.4|40687.4|40850.4|40687.4|40850.4|40687.4|0
1616547190000|2021-03-24 00:53:10|40848.4|40685.4|40848.4|40685.4|40848.4|40685.4|40848.4|40685.4|0
1616547220000|2021-03-24 00:53:40|40847.1|40684.1|40847.1|40684.1|40847.1|40684.1|40847.1|40684.1|0
1616547250000|2021-03-24 00:54:10|40852.8|40689.8|40852.8|40689.8|40852.8|40689.8|40852.8|40689.8|0
1616547280000|2021-03-24 00:54:40|40847.7|40684.7|40847.7|40684.7|40847.7|40684.7|40847.7|40684.7|0
1616547310000|2021-03-24 00:55:10|40843.6|40680.6|40843.6|40680.6|40843.6|40680.6|40843.6|40680.6|0
1616547340000|2021-03-24 00:55:40|40846.2|40683.2|40846.2|40683.2|40846.2|40683.2|40846.2|40683.2|0
1616547370000|2021-03-24 00:56:10|40847.4|40684.4|40847.4|40684.4|40847.4|40684.4|40847.4|40684.4|0
1616547400000|2021-03-24 00:56:40|40862.6|40699.4|40862.6|40699.4|40862.6|40699.4|40862.6|40699.4|0
1616547430000|2021-03-24 00:57:10|40867.9|40704.7|40867.9|40704.7|40867.9|40704.7|40867.9|40704.7|0
1616547460000|2021-03-24 00:57:40|40875|40711.8|40875|40711.8|40875|40711.8|40875|40711.8|0
1616547490000|2021-03-24 00:58:10|40868.8|40705.6|40868.8|40705.6|40868.8|40705.6|40868.8|40705.6|0
1616547520000|2021-03-24 00:58:40|40871.2|40708|40871.2|40708|40871.2|40708|40871.2|40708|0
1616547550000|2021-03-24 00:59:10|40873|40709.8|40873|40709.8|40873|40709.8|40873|40709.8|0
1616547580000|2021-03-24 00:59:40|40872.5|40709.3|40872.5|40709.3|40872.5|40709.3|40872.5|40709.3|0
1616547610000|2021-03-24 01:00:10|40871.5|40708.3|40871.5|40708.3|40871.5|40708.3|40871.5|40708.3|0
1616547640000|2021-03-24 01:00:40|40874.5|40711.3|40874.5|40711.3|40874.5|40711.3|40874.5|40711.3|0
1616547670000|2021-03-24 01:01:10|40883.3|40720.1|40883.3|40720.1|40883.3|40720.1|40883.3|40720.1|0
1616547700000|2021-03-24 01:01:40|40879.6|40716.4|40879.6|40716.4|40879.6|40716.4|40879.6|40716.4|0
1616547730000|2021-03-24 01:02:10|40883.2|40720|40883.2|40720|40883.2|40720|40883.2|40720|0
1616547760000|2021-03-24 01:02:40|40888.1|40724.9|40888.1|40724.9|40888.1|40724.9|40888.1|40724.9|0
1616547790000|2021-03-24 01:03:10|40892.9|40729.7|40892.9|40729.7|40892.9|40729.7|40892.9|40729.7|0
1616547820000|2021-03-24 01:03:40|40882.6|40719.4|40882.6|40719.4|40882.6|40719.4|40882.6|40719.4|0
1616547850000|2021-03-24 01:04:10|40863.4|40700.2|40863.4|40700.2|40863.4|40700.2|40863.4|40700.2|0
1616547880000|2021-03-24 01:04:40|40883.3|40720.1|40883.3|40720.1|40883.3|40720.1|40883.3|40720.1|0
1616547910000|2021-03-24 01:05:10|40888.6|40725.4|40888.6|40725.4|40888.6|40725.4|40888.6|40725.4|0
1616547940000|2021-03-24 01:05:40|40893.2|40730|40893.2|40730|40893.2|40730|40893.2|40730|0
1616547970000|2021-03-24 01:06:10|40891.9|40728.7|40891.9|40728.7|40891.9|40728.7|40891.9|40728.7|0
1616548000000|2021-03-24 01:06:40|40891|40727.8|40891|40727.8|40891|40727.8|40891|40727.8|0
1616548030000|2021-03-24 01:07:10|40892.4|40729.2|40892.4|40729.2|40892.4|40729.2|40892.4|40729.2|0
1616548060000|2021-03-24 01:07:40|40896.3|40733.1|40896.3|40733.1|40896.3|40733.1|40896.3|40733.1|0
1616548090000|2021-03-24 01:08:10|40888.6|40725.4|40888.6|40725.4|40888.6|40725.4|40888.6|40725.4|0
1616548120000|2021-03-24 01:08:40|40888.8|40725.6|40888.8|40725.6|40888.8|40725.6|40888.8|40725.6|0
1616548150000|2021-03-24 01:09:10|40889.2|40726|40889.2|40726|40889.2|40726|40889.2|40726|0
1616548180000|2021-03-24 01:09:40|40882.8|40719.6|40882.8|40719.6|40882.8|40719.6|40882.8|40719.6|0
1616548210000|2021-03-24 01:10:10|40873.5|40710.3|40873.5|40710.3|40873.5|40710.3|40873.5|40710.3|0
1616548240000|2021-03-24 01:10:40|40867.2|40704|40867.2|40704|40867.2|40704|40867.2|40704|0
1616548270000|2021-03-24 01:11:10|40875.3|40712.1|40875.3|40712.1|40875.3|40712.1|40875.3|40712.1|0
1616548300000|2021-03-24 01:11:40|40865.2|40702|40865.2|40702|40865.2|40702|40865.2|40702|0
1616548330000|2021-03-24 01:12:10|40857.6|40694.4|40857.6|40694.4|40857.6|40694.4|40857.6|40694.4|0
1616548360000|2021-03-24 01:12:40|40861.7|40698.5|40861.7|40698.5|40861.7|40698.5|40861.7|40698.5|0
1616548390000|2021-03-24 01:13:10|40863.8|40700.6|40863.8|40700.6|40863.8|40700.6|40863.8|40700.6|0
1616548420000|2021-03-24 01:13:40|40879.7|40716.5|40879.7|40716.5|40879.7|40716.5|40879.7|40716.5|0
1616548450000|2021-03-24 01:14:10|40873.3|40710.1|40873.3|40710.1|40873.3|40710.1|40873.3|40710.1|0
1616548480000|2021-03-24 01:14:40|40873.2|40710|40873.2|40710|40873.2|40710|40873.2|40710|0
1616548510000|2021-03-24 01:15:10|40866.9|40703.7|40866.9|40703.7|40866.9|40703.7|40866.9|40703.7|0
1616548540000|2021-03-24 01:15:40|40873.4|40710.2|40873.4|40710.2|40873.4|40710.2|40873.4|40710.2|0
1616548570000|2021-03-24 01:16:10|40865.9|40702.7|40865.9|40702.7|40865.9|40702.7|40865.9|40702.7|0
1616548600000|2021-03-24 01:16:40|40871|40707.8|40871|40707.8|40871|40707.8|40871|40707.8|0
1616548630000|2021-03-24 01:17:10|40871.4|40708.2|40871.4|40708.2|40871.4|40708.2|40871.4|40708.2|0
1616548660000|2021-03-24 01:17:40|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|0
1616548690000|2021-03-24 01:18:10|40876.8|40713.6|40876.8|40713.6|40876.8|40713.6|40876.8|40713.6|0
1616548720000|2021-03-24 01:18:40|40879.3|40716.1|40879.3|40716.1|40879.3|40716.1|40879.3|40716.1|0
1616548750000|2021-03-24 01:19:10|40878.8|40715.6|40878.8|40715.6|40878.8|40715.6|40878.8|40715.6|0
1616548780000|2021-03-24 01:19:40|40879.6|40716.4|40879.6|40716.4|40879.6|40716.4|40879.6|40716.4|0
1616548810000|2021-03-24 01:20:10|40886.7|40723.5|40886.7|40723.5|40886.7|40723.5|40886.7|40723.5|0
1616548840000|2021-03-24 01:20:40|40888.9|40725.7|40888.9|40725.7|40888.9|40725.7|40888.9|40725.7|0
1616548870000|2021-03-24 01:21:10|40892.5|40729.3|40892.5|40729.3|40892.5|40729.3|40892.5|40729.3|0
1616548900000|2021-03-24 01:21:40|40899.8|40736.6|40899.8|40736.6|40899.8|40736.6|40899.8|40736.6|0
1616548930000|2021-03-24 01:22:10|40896.7|40733.5|40896.7|40733.5|40896.7|40733.5|40896.7|40733.5|0
1616548960000|2021-03-24 01:22:40|40904.7|40741.5|40904.7|40741.5|40904.7|40741.5|40904.7|40741.5|0
1616548990000|2021-03-24 01:23:10|40906.5|40743.3|40906.5|40743.3|40906.5|40743.3|40906.5|40743.3|0
1616549020000|2021-03-24 01:23:40|40910.5|40747.1|40910.5|40747.1|40910.5|40747.1|40910.5|40747.1|0
1616549050000|2021-03-24 01:24:10|40900.2|40737|40900.2|40737|40900.2|40737|40900.2|40737|0
1616549080000|2021-03-24 01:24:40|40905.2|40742|40905.2|40742|40905.2|40742|40905.2|40742|0
1616549110000|2021-03-24 01:25:10|40913.1|40749.7|40913.1|40749.7|40913.1|40749.7|40913.1|40749.7|0
1616549140000|2021-03-24 01:25:40|40918.1|40754.7|40918.1|40754.7|40918.1|40754.7|40918.1|40754.7|0
1616549170000|2021-03-24 01:26:10|40906.4|40743.2|40906.4|40743.2|40906.4|40743.2|40906.4|40743.2|0
1616549200000|2021-03-24 01:26:40|40914.8|40751.4|40914.8|40751.4|40914.8|40751.4|40914.8|40751.4|0
1616549230000|2021-03-24 01:27:10|40913.9|40750.5|40913.9|40750.5|40913.9|40750.5|40913.9|40750.5|0
1616549260000|2021-03-24 01:27:40|40895.5|40732.3|40895.5|40732.3|40895.5|40732.3|40895.5|40732.3|0
1616549290000|2021-03-24 01:28:10|40892.9|40729.7|40892.9|40729.7|40892.9|40729.7|40892.9|40729.7|0
1616549320000|2021-03-24 01:28:40|40890.2|40727|40890.2|40727|40890.2|40727|40890.2|40727|0
1616549350000|2021-03-24 01:29:10|40908|40744.6|40908|40744.6|40908|40744.6|40908|40744.6|0
1616549380000|2021-03-24 01:29:40|40911|40747.6|40911|40747.6|40911|40747.6|40911|40747.6|0
1616549410000|2021-03-24 01:30:10|40916.4|40753|40916.4|40753|40916.4|40753|40916.4|40753|0
1616549440000|2021-03-24 01:30:40|40913.2|40749.8|40913.2|40749.8|40913.2|40749.8|40913.2|40749.8|0
1616549470000|2021-03-24 01:31:10|40914.9|40751.5|40914.9|40751.5|40914.9|40751.5|40914.9|40751.5|0
1616549500000|2021-03-24 01:31:40|40905.8|40742.6|40905.8|40742.6|40905.8|40742.6|40905.8|40742.6|0
1616549530000|2021-03-24 01:32:10|40904.6|40741.4|40904.6|40741.4|40904.6|40741.4|40904.6|40741.4|0
1616549560000|2021-03-24 01:32:40|40910.1|40746.7|40910.1|40746.7|40910.1|40746.7|40910.1|40746.7|0
1616549590000|2021-03-24 01:33:10|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|0
1616549620000|2021-03-24 01:33:40|40912.7|40749.3|40912.7|40749.3|40912.7|40749.3|40912.7|40749.3|0
1616549650000|2021-03-24 01:34:10|40906|40742.8|40906|40742.8|40906|40742.8|40906|40742.8|0
1616549680000|2021-03-24 01:34:40|40898.5|40735.3|40898.5|40735.3|40898.5|40735.3|40898.5|40735.3|0
1616549710000|2021-03-24 01:35:10|40901.4|40738.2|40901.4|40738.2|40901.4|40738.2|40901.4|40738.2|0
1616549740000|2021-03-24 01:35:40|40908.8|40745.4|40908.8|40745.4|40908.8|40745.4|40908.8|40745.4|0
1616549770000|2021-03-24 01:36:10|40916.8|40753.4|40916.8|40753.4|40916.8|40753.4|40916.8|40753.4|0
1616549800000|2021-03-24 01:36:40|40943.1|40779.7|40943.1|40779.7|40943.1|40779.7|40943.1|40779.7|0
1616549830000|2021-03-24 01:37:10|40943.9|40780.5|40943.9|40780.5|40943.9|40780.5|40943.9|40780.5|0
1616549860000|2021-03-24 01:37:40|40951.5|40788.1|40951.5|40788.1|40951.5|40788.1|40951.5|40788.1|0
1616549890000|2021-03-24 01:38:10|40956|40792.6|40956|40792.6|40956|40792.6|40956|40792.6|0
1616549920000|2021-03-24 01:38:40|40964.5|40800.9|40964.5|40800.9|40964.5|40800.9|40964.5|40800.9|0
1616549950000|2021-03-24 01:39:10|40964.9|40801.3|40964.9|40801.3|40964.9|40801.3|40964.9|40801.3|0
1616549980000|2021-03-24 01:39:40|40962.8|40799.2|40962.8|40799.2|40962.8|40799.2|40962.8|40799.2|0
1616550010000|2021-03-24 01:40:10|40958.2|40794.6|40958.2|40794.6|40958.2|40794.6|40958.2|40794.6|0
1616550040000|2021-03-24 01:40:40|40956.3|40792.9|40956.3|40792.9|40956.3|40792.9|40956.3|40792.9|0
1616550070000|2021-03-24 01:41:10|40962.2|40798.6|40962.2|40798.6|40962.2|40798.6|40962.2|40798.6|0
1616550100000|2021-03-24 01:41:40|40949|40785.6|40949|40785.6|40949|40785.6|40949|40785.6|0
1616550130000|2021-03-24 01:42:10|40956.2|40792.8|40956.2|40792.8|40956.2|40792.8|40956.2|40792.8|0
1616550160000|2021-03-24 01:42:40|40956.9|40793.3|40956.9|40793.3|40956.9|40793.3|40956.9|40793.3|0
1616550190000|2021-03-24 01:43:10|40945.9|40782.5|40945.9|40782.5|40945.9|40782.5|40945.9|40782.5|0
1616550220000|2021-03-24 01:43:40|40946.3|40782.9|40946.3|40782.9|40946.3|40782.9|40946.3|40782.9|0
1616550250000|2021-03-24 01:44:10|40942.9|40779.5|40942.9|40779.5|40942.9|40779.5|40942.9|40779.5|0
1616550280000|2021-03-24 01:44:40|40954|40790.6|40954|40790.6|40954|40790.6|40954|40790.6|0
1616550310000|2021-03-24 01:45:10|40951.2|40787.8|40951.2|40787.8|40951.2|40787.8|40951.2|40787.8|0
1616550340000|2021-03-24 01:45:40|40940.9|40777.5|40940.9|40777.5|40940.9|40777.5|40940.9|40777.5|0
1616550370000|2021-03-24 01:46:10|40931.2|40767.8|40931.2|40767.8|40931.2|40767.8|40931.2|40767.8|0
1616550400000|2021-03-24 01:46:40|40940.2|40776.8|40940.2|40776.8|40940.2|40776.8|40940.2|40776.8|0
1616550430000|2021-03-24 01:47:10|40941.4|40778|40941.4|40778|40941.4|40778|40941.4|40778|0
1616550460000|2021-03-24 01:47:40|40947.9|40784.5|40947.9|40784.5|40947.9|40784.5|40947.9|40784.5|0
1616550490000|2021-03-24 01:48:10|40947.5|40784.1|40947.5|40784.1|40947.5|40784.1|40947.5|40784.1|0
1616550520000|2021-03-24 01:48:40|40955.8|40792.4|40955.8|40792.4|40955.8|40792.4|40955.8|40792.4|0
1616550550000|2021-03-24 01:49:10|40963.6|40800|40963.6|40800|40963.6|40800|40963.6|40800|0
1616550580000|2021-03-24 01:49:40|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|0
1616550610000|2021-03-24 01:50:10|40956.4|40793|40956.4|40793|40956.4|40793|40956.4|40793|0
1616550640000|2021-03-24 01:50:40|40970.4|40806.8|40970.4|40806.8|40970.4|40806.8|40970.4|40806.8|0
1616550670000|2021-03-24 01:51:10|40971.6|40808|40971.6|40808|40971.6|40808|40971.6|40808|0
1616550700000|2021-03-24 01:51:40|40959.6|40796|40959.6|40796|40959.6|40796|40959.6|40796|0
1616550730000|2021-03-24 01:52:10|40957.1|40793.5|40957.1|40793.5|40957.1|40793.5|40957.1|40793.5|0
1616550760000|2021-03-24 01:52:40|40958.7|40795.1|40958.7|40795.1|40958.7|40795.1|40958.7|40795.1|0
1616550790000|2021-03-24 01:53:10|40965.6|40802|40965.6|40802|40965.6|40802|40965.6|40802|0
1616550820000|2021-03-24 01:53:40|40954.3|40790.9|40954.3|40790.9|40954.3|40790.9|40954.3|40790.9|0
1616550850000|2021-03-24 01:54:10|40964.2|40800.6|40964.2|40800.6|40964.2|40800.6|40964.2|40800.6|0
1616550880000|2021-03-24 01:54:40|40957.4|40793.8|40957.4|40793.8|40957.4|40793.8|40957.4|40793.8|0
1616550910000|2021-03-24 01:55:10|40966.5|40802.9|40966.5|40802.9|40966.5|40802.9|40966.5|40802.9|0
1616550940000|2021-03-24 01:55:40|40958.4|40794.8|40958.4|40794.8|40958.4|40794.8|40958.4|40794.8|0
1616550970000|2021-03-24 01:56:10|40968.3|40804.7|40968.3|40804.7|40968.3|40804.7|40968.3|40804.7|0
1616551000000|2021-03-24 01:56:40|40970.9|40807.3|40970.9|40807.3|40970.9|40807.3|40970.9|40807.3|0
1616551030000|2021-03-24 01:57:10|40972.3|40808.7|40972.3|40808.7|40972.3|40808.7|40972.3|40808.7|0
1616551060000|2021-03-24 01:57:40|40978.1|40814.5|40978.1|40814.5|40978.1|40814.5|40978.1|40814.5|0
1616551090000|2021-03-24 01:58:10|40971|40807.4|40971|40807.4|40971|40807.4|40971|40807.4|0
1616551120000|2021-03-24 01:58:40|40970.8|40807.2|40970.8|40807.2|40970.8|40807.2|40970.8|40807.2|0
1616551150000|2021-03-24 01:59:10|40966.7|40803.1|40966.7|40803.1|40966.7|40803.1|40966.7|40803.1|0
1616551180000|2021-03-24 01:59:40|40967.3|40803.7|40967.3|40803.7|40967.3|40803.7|40967.3|40803.7|0
1616551210000|2021-03-24 02:00:10|40971.5|40807.9|40971.5|40807.9|40971.5|40807.9|40971.5|40807.9|0
1616551240000|2021-03-24 02:00:40|40972.3|40808.7|40972.3|40808.7|40972.3|40808.7|40972.3|40808.7|0
1616551270000|2021-03-24 02:01:10|40975|40811.4|40975|40811.4|40975|40811.4|40975|40811.4|0
1616551300000|2021-03-24 02:01:40|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|0
1616551330000|2021-03-24 02:02:10|40984.4|40820.8|40984.4|40820.8|40984.4|40820.8|40984.4|40820.8|0
1616551360000|2021-03-24 02:02:40|40984.2|40820.6|40984.2|40820.6|40984.2|40820.6|40984.2|40820.6|0
1616551390000|2021-03-24 02:03:10|40990.4|40826.8|40990.4|40826.8|40990.4|40826.8|40990.4|40826.8|0
1616551420000|2021-03-24 02:03:40|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|0
1616551450000|2021-03-24 02:04:10|40976.7|40813.1|40976.7|40813.1|40976.7|40813.1|40976.7|40813.1|0
1616551480000|2021-03-24 02:04:40|40988.5|40824.9|40988.5|40824.9|40988.5|40824.9|40988.5|40824.9|0
1616551510000|2021-03-24 02:05:10|40975.6|40812|40975.6|40812|40975.6|40812|40975.6|40812|0
1616551540000|2021-03-24 02:05:40|40974.4|40810.8|40974.4|40810.8|40974.4|40810.8|40974.4|40810.8|0
1616551570000|2021-03-24 02:06:10|40979.2|40815.6|40979.2|40815.6|40979.2|40815.6|40979.2|40815.6|0
1616551600000|2021-03-24 02:06:40|40986.5|40822.9|40986.5|40822.9|40986.5|40822.9|40986.5|40822.9|0
1616551630000|2021-03-24 02:07:10|40988.1|40824.5|40988.1|40824.5|40988.1|40824.5|40988.1|40824.5|0
1616551660000|2021-03-24 02:07:40|40990.1|40826.5|40990.1|40826.5|40990.1|40826.5|40990.1|40826.5|0
1616551690000|2021-03-24 02:08:10|40994.5|40830.9|40994.5|40830.9|40994.5|40830.9|40994.5|40830.9|0
1616551720000|2021-03-24 02:08:40|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|0
1616551750000|2021-03-24 02:09:10|41016.3|40852.5|41016.3|40852.5|41016.3|40852.5|41016.3|40852.5|0
1616551780000|2021-03-24 02:09:40|41023|40859.2|41023|40859.2|41023|40859.2|41023|40859.2|0
1616551810000|2021-03-24 02:10:10|41041.1|40877.3|41041.1|40877.3|41041.1|40877.3|41041.1|40877.3|0
1616551840000|2021-03-24 02:10:40|41042.5|40878.7|41042.5|40878.7|41042.5|40878.7|41042.5|40878.7|0
1616551870000|2021-03-24 02:11:10|41069.2|40905.2|41069.2|40905.2|41069.2|40905.2|41069.2|40905.2|0
1616551900000|2021-03-24 02:11:40|41071.4|40907.4|41071.4|40907.4|41071.4|40907.4|41071.4|40907.4|0
1616551930000|2021-03-24 02:12:10|41090.6|40926.6|41090.6|40926.6|41090.6|40926.6|41090.6|40926.6|0
1616551960000|2021-03-24 02:12:40|41096.7|40932.7|41096.7|40932.7|41096.7|40932.7|41096.7|40932.7|0
1616551990000|2021-03-24 02:13:10|41104.5|40940.5|41104.5|40940.5|41104.5|40940.5|41104.5|40940.5|0
1616552020000|2021-03-24 02:13:40|41112.5|40948.3|41112.5|40948.3|41112.5|40948.3|41112.5|40948.3|0
1616552050000|2021-03-24 02:14:10|41110.7|40946.5|41110.7|40946.5|41110.7|40946.5|41110.7|40946.5|0
1616552080000|2021-03-24 02:14:40|41101.6|40937.6|41101.6|40937.6|41101.6|40937.6|41101.6|40937.6|0
1616552110000|2021-03-24 02:15:10|41110.5|40946.3|41110.5|40946.3|41110.5|40946.3|41110.5|40946.3|0
1616552140000|2021-03-24 02:15:40|41113|40948.8|41113|40948.8|41113|40948.8|41113|40948.8|0
1616552170000|2021-03-24 02:16:10|41116.6|40952.4|41116.6|40952.4|41116.6|40952.4|41116.6|40952.4|0
1616552200000|2021-03-24 02:16:40|41123.3|40959.1|41123.3|40959.1|41123.3|40959.1|41123.3|40959.1|0
1616552230000|2021-03-24 02:17:10|41125.8|40961.6|41125.8|40961.6|41125.8|40961.6|41125.8|40961.6|0
1616552260000|2021-03-24 02:17:40|41123.1|40958.9|41123.1|40958.9|41123.1|40958.9|41123.1|40958.9|0
1616552290000|2021-03-24 02:18:10|41130.3|40966.1|41130.3|40966.1|41130.3|40966.1|41130.3|40966.1|0
1616552320000|2021-03-24 02:18:40|41124.7|40960.5|41124.7|40960.5|41124.7|40960.5|41124.7|40960.5|0
1616552350000|2021-03-24 02:19:10|41121.8|40957.6|41121.8|40957.6|41121.8|40957.6|41121.8|40957.6|0
1616552380000|2021-03-24 02:19:40|41115.4|40951.2|41115.4|40951.2|41115.4|40951.2|41115.4|40951.2|0
1616552410000|2021-03-24 02:20:10|41116.3|40952.1|41116.3|40952.1|41116.3|40952.1|41116.3|40952.1|0
1616552440000|2021-03-24 02:20:40|41114.7|40950.5|41114.7|40950.5|41114.7|40950.5|41114.7|40950.5|0
1616552470000|2021-03-24 02:21:10|41126.6|40962.4|41126.6|40962.4|41126.6|40962.4|41126.6|40962.4|0
1616552500000|2021-03-24 02:21:40|41124.7|40960.5|41124.7|40960.5|41124.7|40960.5|41124.7|40960.5|0
1616552530000|2021-03-24 02:22:10|41116.6|40952.4|41116.6|40952.4|41116.6|40952.4|41116.6|40952.4|0
1616552560000|2021-03-24 02:22:40|41104.2|40940.2|41104.2|40940.2|41104.2|40940.2|41104.2|40940.2|0
1616552590000|2021-03-24 02:23:10|41108.8|40944.6|41108.8|40944.6|41108.8|40944.6|41108.8|40944.6|0
1616552620000|2021-03-24 02:23:40|41117.2|40953|41117.2|40953|41117.2|40953|41117.2|40953|0
1616552650000|2021-03-24 02:24:10|41110|40945.8|41110|40945.8|41110|40945.8|41110|40945.8|0
1616552680000|2021-03-24 02:24:40|41122.5|40958.3|41122.5|40958.3|41122.5|40958.3|41122.5|40958.3|0
1616552710000|2021-03-24 02:25:10|41143.9|40979.7|41143.9|40979.7|41143.9|40979.7|41143.9|40979.7|0
1616552740000|2021-03-24 02:25:40|41137.3|40973.1|41137.3|40973.1|41137.3|40973.1|41137.3|40973.1|0
1616552770000|2021-03-24 02:26:10|41148.4|40984.2|41148.4|40984.2|41148.4|40984.2|41148.4|40984.2|0
1616552800000|2021-03-24 02:26:40|41164.3|40999.9|41164.3|40999.9|41164.3|40999.9|41164.3|40999.9|0
1616552830000|2021-03-24 02:27:10|41158.7|40994.3|41158.7|40994.3|41158.7|40994.3|41158.7|40994.3|0
1616552860000|2021-03-24 02:27:40|41158.3|40993.9|41158.3|40993.9|41158.3|40993.9|41158.3|40993.9|0
1616552890000|2021-03-24 02:28:10|41158.2|40993.8|41158.2|40993.8|41158.2|40993.8|41158.2|40993.8|0
1616552920000|2021-03-24 02:28:40|41166.2|41001.8|41166.2|41001.8|41166.2|41001.8|41166.2|41001.8|0
1616552950000|2021-03-24 02:29:10|41167.4|41003|41167.4|41003|41167.4|41003|41167.4|41003|0
1616552980000|2021-03-24 02:29:40|41190.1|41025.7|41190.1|41025.7|41190.1|41025.7|41190.1|41025.7|0
1616553010000|2021-03-24 02:30:10|41190.9|41026.5|41190.9|41026.5|41190.9|41026.5|41190.9|41026.5|0
1616553040000|2021-03-24 02:30:40|41189.7|41025.3|41189.7|41025.3|41189.7|41025.3|41189.7|41025.3|0
1616553070000|2021-03-24 02:31:10|41196.6|41032.2|41196.6|41032.2|41196.6|41032.2|41196.6|41032.2|0
1616553100000|2021-03-24 02:31:40|41184.1|41019.7|41184.1|41019.7|41184.1|41019.7|41184.1|41019.7|0
1616553130000|2021-03-24 02:32:10|41190.8|41026.4|41190.8|41026.4|41190.8|41026.4|41190.8|41026.4|0
1616553190000|2021-03-24 02:33:10|41194.7|41030.3|41194.7|41030.3|41194.7|41030.3|41194.7|41030.3|0
1616553220000|2021-03-24 02:33:40|41193.8|41029.4|41193.8|41029.4|41193.8|41029.4|41193.8|41029.4|0
1616553250000|2021-03-24 02:34:10|41193.4|41029|41193.4|41029|41193.4|41029|41193.4|41029|0
1616553280000|2021-03-24 02:34:40|41200.6|41036.2|41200.6|41036.2|41200.6|41036.2|41200.6|41036.2|0
1616553310000|2021-03-24 02:35:10|41188.4|41024|41188.4|41024|41188.4|41024|41188.4|41024|0
1616553340000|2021-03-24 02:35:40|41194.9|41030.5|41194.9|41030.5|41194.9|41030.5|41194.9|41030.5|0
1616553370000|2021-03-24 02:36:10|41203.1|41038.7|41203.1|41038.7|41203.1|41038.7|41203.1|41038.7|0
1616553400000|2021-03-24 02:36:40|41195.5|41031.1|41195.5|41031.1|41195.5|41031.1|41195.5|41031.1|0
1616553430000|2021-03-24 02:37:10|41190.8|41026.4|41190.8|41026.4|41190.8|41026.4|41190.8|41026.4|0
1616553460000|2021-03-24 02:37:40|41185.6|41021.2|41185.6|41021.2|41185.6|41021.2|41185.6|41021.2|0
1616553490000|2021-03-24 02:38:10|41185.5|41021.1|41185.5|41021.1|41185.5|41021.1|41185.5|41021.1|0
1616553520000|2021-03-24 02:38:40|41170.6|41006.2|41170.6|41006.2|41170.6|41006.2|41170.6|41006.2|0
1616553550000|2021-03-24 02:39:10|41177.9|41013.5|41177.9|41013.5|41177.9|41013.5|41177.9|41013.5|0
1616553580000|2021-03-24 02:39:40|41172.2|41007.8|41172.2|41007.8|41172.2|41007.8|41172.2|41007.8|0
1616553610000|2021-03-24 02:40:10|41159.7|40995.3|41159.7|40995.3|41159.7|40995.3|41159.7|40995.3|0
1616553640000|2021-03-24 02:40:40|41146.7|40982.5|41146.7|40982.5|41146.7|40982.5|41146.7|40982.5|0
1616553670000|2021-03-24 02:41:10|41150.8|40986.6|41150.8|40986.6|41150.8|40986.6|41150.8|40986.6|0
1616553700000|2021-03-24 02:41:40|41141.7|40977.5|41141.7|40977.5|41141.7|40977.5|41141.7|40977.5|0
1616553730000|2021-03-24 02:42:10|41148.5|40984.3|41148.5|40984.3|41148.5|40984.3|41148.5|40984.3|0
1616553760000|2021-03-24 02:42:40|41157.9|40993.5|41157.9|40993.5|41157.9|40993.5|41157.9|40993.5|0
1616553790000|2021-03-24 02:43:10|41165.2|41000.8|41165.2|41000.8|41165.2|41000.8|41165.2|41000.8|0
1616553820000|2021-03-24 02:43:40|41162.7|40998.3|41162.7|40998.3|41162.7|40998.3|41162.7|40998.3|0
1616553850000|2021-03-24 02:44:10|41162.4|40998|41162.4|40998|41162.4|40998|41162.4|40998|0
1616553880000|2021-03-24 02:44:40|41169.2|41004.8|41169.2|41004.8|41169.2|41004.8|41169.2|41004.8|0
1616553910000|2021-03-24 02:45:10|41173.9|41009.5|41173.9|41009.5|41173.9|41009.5|41173.9|41009.5|0
1616553940000|2021-03-24 02:45:40|41162.8|40998.4|41162.8|40998.4|41162.8|40998.4|41162.8|40998.4|0
1616553970000|2021-03-24 02:46:10|41173.1|41008.7|41173.1|41008.7|41173.1|41008.7|41173.1|41008.7|0
1616554000000|2021-03-24 02:46:40|41169.2|41004.8|41169.2|41004.8|41169.2|41004.8|41169.2|41004.8|0
1616554030000|2021-03-24 02:47:10|41168.9|41004.5|41168.9|41004.5|41168.9|41004.5|41168.9|41004.5|0
1616554060000|2021-03-24 02:47:40|41174.9|41010.5|41174.9|41010.5|41174.9|41010.5|41174.9|41010.5|0
1616554090000|2021-03-24 02:48:10|41179.3|41014.9|41179.3|41014.9|41179.3|41014.9|41179.3|41014.9|0
1616554120000|2021-03-24 02:48:40|41172.5|41008.1|41172.5|41008.1|41172.5|41008.1|41172.5|41008.1|0
1616554150000|2021-03-24 02:49:10|41179.1|41014.7|41179.1|41014.7|41179.1|41014.7|41179.1|41014.7|0
1616554180000|2021-03-24 02:49:40|41192.8|41028.4|41192.8|41028.4|41192.8|41028.4|41192.8|41028.4|0
1616554210000|2021-03-24 02:50:10|41187.9|41023.5|41187.9|41023.5|41187.9|41023.5|41187.9|41023.5|0
1616554240000|2021-03-24 02:50:40|41181.9|41017.5|41181.9|41017.5|41181.9|41017.5|41181.9|41017.5|0
1616554270000|2021-03-24 02:51:10|41189.3|41024.9|41189.3|41024.9|41189.3|41024.9|41189.3|41024.9|0
1616554300000|2021-03-24 02:51:40|41192.8|41028.4|41192.8|41028.4|41192.8|41028.4|41192.8|41028.4|0
1616554330000|2021-03-24 02:52:10|41188.9|41024.5|41188.9|41024.5|41188.9|41024.5|41188.9|41024.5|0
1616554360000|2021-03-24 02:52:40|41198.9|41034.5|41198.9|41034.5|41198.9|41034.5|41198.9|41034.5|0
1616554390000|2021-03-24 02:53:10|41205|41040.6|41205|41040.6|41205|41040.6|41205|41040.6|0
1616554420000|2021-03-24 02:53:40|41203.1|41038.7|41203.1|41038.7|41203.1|41038.7|41203.1|41038.7|0
1616554450000|2021-03-24 02:54:10|41202.6|41038.2|41202.6|41038.2|41202.6|41038.2|41202.6|41038.2|0
1616554480000|2021-03-24 02:54:40|41212.2|41047.6|41212.2|41047.6|41212.2|41047.6|41212.2|41047.6|0
1616554510000|2021-03-24 02:55:10|41223.6|41059|41223.6|41059|41223.6|41059|41223.6|41059|0
1616554540000|2021-03-24 02:55:40|41222.4|41057.8|41222.4|41057.8|41222.4|41057.8|41222.4|41057.8|0
1616554570000|2021-03-24 02:56:10|41213|41048.4|41213|41048.4|41213|41048.4|41213|41048.4|0
1616554600000|2021-03-24 02:56:40|41211.8|41047.2|41211.8|41047.2|41211.8|41047.2|41211.8|41047.2|0
1616554630000|2021-03-24 02:57:10|41210.3|41045.7|41210.3|41045.7|41210.3|41045.7|41210.3|41045.7|0
1616554660000|2021-03-24 02:57:40|41199.9|41035.5|41199.9|41035.5|41199.9|41035.5|41199.9|41035.5|0
1616554690000|2021-03-24 02:58:10|41197.2|41032.8|41197.2|41032.8|41197.2|41032.8|41197.2|41032.8|0
1616554720000|2021-03-24 02:58:40|41189.9|41025.5|41189.9|41025.5|41189.9|41025.5|41189.9|41025.5|0
1616554750000|2021-03-24 02:59:10|41173.2|41008.8|41173.2|41008.8|41173.2|41008.8|41173.2|41008.8|0
1616554780000|2021-03-24 02:59:40|41162.4|40998|41162.4|40998|41162.4|40998|41162.4|40998|0
1616554810000|2021-03-24 03:00:10|41154.6|40990.4|41154.6|40990.4|41154.6|40990.4|41154.6|40990.4|0
1616554840000|2021-03-24 03:00:40|41144.7|40980.5|41144.7|40980.5|41144.7|40980.5|41144.7|40980.5|0
1616554870000|2021-03-24 03:01:10|41129.8|40965.6|41129.8|40965.6|41129.8|40965.6|41129.8|40965.6|0
1616554900000|2021-03-24 03:01:40|41115.5|40951.3|41115.5|40951.3|41115.5|40951.3|41115.5|40951.3|0
1616554930000|2021-03-24 03:02:10|41117.2|40953|41117.2|40953|41117.2|40953|41117.2|40953|0
1616554960000|2021-03-24 03:02:40|41108.5|40944.3|41108.5|40944.3|41108.5|40944.3|41108.5|40944.3|0
1616554990000|2021-03-24 03:03:10|41095.2|40931.2|41095.2|40931.2|41095.2|40931.2|41095.2|40931.2|0
1616555020000|2021-03-24 03:03:40|41100.6|40936.6|41100.6|40936.6|41100.6|40936.6|41100.6|40936.6|0
1616555050000|2021-03-24 03:04:10|41097.5|40933.5|41097.5|40933.5|41097.5|40933.5|41097.5|40933.5|0
1616555080000|2021-03-24 03:04:40|41113.9|40949.7|41113.9|40949.7|41113.9|40949.7|41113.9|40949.7|0
1616555110000|2021-03-24 03:05:10|41110.1|40945.9|41110.1|40945.9|41110.1|40945.9|41110.1|40945.9|0
1616555140000|2021-03-24 03:05:40|41101.7|40937.7|41101.7|40937.7|41101.7|40937.7|41101.7|40937.7|0
1616555170000|2021-03-24 03:06:10|41105.3|40941.3|41105.3|40941.3|41105.3|40941.3|41105.3|40941.3|0
1616555200000|2021-03-24 03:06:40|41110.1|40945.9|41110.1|40945.9|41110.1|40945.9|41110.1|40945.9|0
1616555230000|2021-03-24 03:07:10|41113.4|40949.2|41113.4|40949.2|41113.4|40949.2|41113.4|40949.2|0
1616555260000|2021-03-24 03:07:40|41100.5|40936.5|41100.5|40936.5|41100.5|40936.5|41100.5|40936.5|0
1616555290000|2021-03-24 03:08:10|41083.9|40919.9|41083.9|40919.9|41083.9|40919.9|41083.9|40919.9|0
1616555320000|2021-03-24 03:08:40|41081.9|40917.9|41081.9|40917.9|41081.9|40917.9|41081.9|40917.9|0
1616555350000|2021-03-24 03:09:10|41090.2|40926.2|41090.2|40926.2|41090.2|40926.2|41090.2|40926.2|0
1616555380000|2021-03-24 03:09:40|41080.3|40916.3|41080.3|40916.3|41080.3|40916.3|41080.3|40916.3|0
1616555410000|2021-03-24 03:10:10|41082.7|40918.7|41082.7|40918.7|41082.7|40918.7|41082.7|40918.7|0
1616555440000|2021-03-24 03:10:40|41102.7|40938.7|41102.7|40938.7|41102.7|40938.7|41102.7|40938.7|0
1616555470000|2021-03-24 03:11:10|41094.3|40930.3|41094.3|40930.3|41094.3|40930.3|41094.3|40930.3|0
1616555500000|2021-03-24 03:11:40|41098.3|40934.3|41098.3|40934.3|41098.3|40934.3|41098.3|40934.3|0
1616555530000|2021-03-24 03:12:10|41118.8|40954.6|41118.8|40954.6|41118.8|40954.6|41118.8|40954.6|0
1616555560000|2021-03-24 03:12:40|41134.8|40970.6|41134.8|40970.6|41134.8|40970.6|41134.8|40970.6|0
1616555590000|2021-03-24 03:13:10|41129.4|40965.2|41129.4|40965.2|41129.4|40965.2|41129.4|40965.2|0
1616555620000|2021-03-24 03:13:40|41115.1|40950.9|41115.1|40950.9|41115.1|40950.9|41115.1|40950.9|0
1616555650000|2021-03-24 03:14:10|41109.6|40945.4|41109.6|40945.4|41109.6|40945.4|41109.6|40945.4|0
1616555680000|2021-03-24 03:14:40|41109|40944.8|41109|40944.8|41109|40944.8|41109|40944.8|0
1616555710000|2021-03-24 03:15:10|41113.6|40949.4|41113.6|40949.4|41113.6|40949.4|41113.6|40949.4|0
1616555740000|2021-03-24 03:15:40|41117|40952.8|41117|40952.8|41117|40952.8|41117|40952.8|0
1616555770000|2021-03-24 03:16:10|41107.4|40943.2|41107.4|40943.2|41107.4|40943.2|41107.4|40943.2|0
1616555800000|2021-03-24 03:16:40|41107.5|40943.3|41107.5|40943.3|41107.5|40943.3|41107.5|40943.3|0
1616555830000|2021-03-24 03:17:10|41123.2|40959|41123.2|40959|41123.2|40959|41123.2|40959|0
1616555860000|2021-03-24 03:17:40|41115.6|40951.4|41115.6|40951.4|41115.6|40951.4|41115.6|40951.4|0
1616555890000|2021-03-24 03:18:10|41114.1|40949.9|41114.1|40949.9|41114.1|40949.9|41114.1|40949.9|0
1616555920000|2021-03-24 03:18:40|41118|40953.8|41118|40953.8|41118|40953.8|41118|40953.8|0
1616555950000|2021-03-24 03:19:10|41116.5|40952.3|41116.5|40952.3|41116.5|40952.3|41116.5|40952.3|0
1616555980000|2021-03-24 03:19:40|41117.4|40953.2|41117.4|40953.2|41117.4|40953.2|41117.4|40953.2|0
1616556010000|2021-03-24 03:20:10|41123.9|40959.7|41123.9|40959.7|41123.9|40959.7|41123.9|40959.7|0
1616556040000|2021-03-24 03:20:40|41114|40949.8|41114|40949.8|41114|40949.8|41114|40949.8|0
1616556070000|2021-03-24 03:21:10|41115.4|40951.2|41115.4|40951.2|41115.4|40951.2|41115.4|40951.2|0
1616556100000|2021-03-24 03:21:40|41113.1|40948.9|41113.1|40948.9|41113.1|40948.9|41113.1|40948.9|0
1616556130000|2021-03-24 03:22:10|41111.1|40946.9|41111.1|40946.9|41111.1|40946.9|41111.1|40946.9|0
1616556160000|2021-03-24 03:22:40|41112.1|40947.9|41112.1|40947.9|41112.1|40947.9|41112.1|40947.9|0
1616556190000|2021-03-24 03:23:10|41116.1|40951.9|41116.1|40951.9|41116.1|40951.9|41116.1|40951.9|0
1616556220000|2021-03-24 03:23:40|41120|40955.8|41120|40955.8|41120|40955.8|41120|40955.8|0
1616556250000|2021-03-24 03:24:10|41129.6|40965.4|41129.6|40965.4|41129.6|40965.4|41129.6|40965.4|0
1616556280000|2021-03-24 03:24:40|41131.9|40967.7|41131.9|40967.7|41131.9|40967.7|41131.9|40967.7|0
1616556310000|2021-03-24 03:25:10|41159.2|40994.8|41159.2|40994.8|41159.2|40994.8|41159.2|40994.8|0
1616556340000|2021-03-24 03:25:40|41158.4|40994|41158.4|40994|41158.4|40994|41158.4|40994|0
1616556370000|2021-03-24 03:26:10|41154.7|40990.5|41154.7|40990.5|41154.7|40990.5|41154.7|40990.5|0
1616556400000|2021-03-24 03:26:40|41148|40983.8|41148|40983.8|41148|40983.8|41148|40983.8|0
1616556430000|2021-03-24 03:27:10|41156.1|40991.9|41156.1|40991.9|41156.1|40991.9|41156.1|40991.9|0
1616556460000|2021-03-24 03:27:40|41165.8|41001.4|41165.8|41001.4|41165.8|41001.4|41165.8|41001.4|0
1616556490000|2021-03-24 03:28:10|41171.5|41007.1|41171.5|41007.1|41171.5|41007.1|41171.5|41007.1|0
1616556520000|2021-03-24 03:28:40|41192.3|41027.9|41192.3|41027.9|41192.3|41027.9|41192.3|41027.9|0
1616556550000|2021-03-24 03:29:10|41213.6|41049|41213.6|41049|41213.6|41049|41213.6|41049|0
1616556580000|2021-03-24 03:29:40|41200.6|41036.2|41200.6|41036.2|41200.6|41036.2|41200.6|41036.2|0
1616556610000|2021-03-24 03:30:10|41219.1|41054.5|41219.1|41054.5|41219.1|41054.5|41219.1|41054.5|0
1616556640000|2021-03-24 03:30:40|41227.6|41063|41227.6|41063|41227.6|41063|41227.6|41063|0
1616556670000|2021-03-24 03:31:10|41243.9|41079.3|41243.9|41079.3|41243.9|41079.3|41243.9|41079.3|0
1616556700000|2021-03-24 03:31:40|41237.9|41073.3|41237.9|41073.3|41237.9|41073.3|41237.9|41073.3|0
1616556730000|2021-03-24 03:32:10|41253.3|41088.7|41253.3|41088.7|41253.3|41088.7|41253.3|41088.7|0
1616556760000|2021-03-24 03:32:40|41261.9|41097.1|41261.9|41097.1|41261.9|41097.1|41261.9|41097.1|0
1616556790000|2021-03-24 03:33:10|41261.3|41096.5|41261.3|41096.5|41261.3|41096.5|41261.3|41096.5|0
1616556820000|2021-03-24 03:33:40|41265.8|41101|41265.8|41101|41265.8|41101|41265.8|41101|0
1616556850000|2021-03-24 03:34:10|41255.3|41090.7|41255.3|41090.7|41255.3|41090.7|41255.3|41090.7|0
1616556880000|2021-03-24 03:34:40|41257.5|41092.7|41257.5|41092.7|41257.5|41092.7|41257.5|41092.7|0
1616556910000|2021-03-24 03:35:10|41269.2|41104.4|41269.2|41104.4|41269.2|41104.4|41269.2|41104.4|0
1616556940000|2021-03-24 03:35:40|41264.5|41099.7|41264.5|41099.7|41264.5|41099.7|41264.5|41099.7|0
1616556970000|2021-03-24 03:36:10|41257.6|41092.8|41257.6|41092.8|41257.6|41092.8|41257.6|41092.8|0
1616557000000|2021-03-24 03:36:40|41267.6|41102.8|41267.6|41102.8|41267.6|41102.8|41267.6|41102.8|0
1616557030000|2021-03-24 03:37:10|41262.3|41097.5|41262.3|41097.5|41262.3|41097.5|41262.3|41097.5|0
1616557060000|2021-03-24 03:37:40|41263.3|41098.5|41263.3|41098.5|41263.3|41098.5|41263.3|41098.5|0
1616557090000|2021-03-24 03:38:10|41265.2|41100.4|41265.2|41100.4|41265.2|41100.4|41265.2|41100.4|0
1616557120000|2021-03-24 03:38:40|41259.4|41094.6|41259.4|41094.6|41259.4|41094.6|41259.4|41094.6|0
1616557150000|2021-03-24 03:39:10|41256|41091.4|41256|41091.4|41256|41091.4|41256|41091.4|0
1616557180000|2021-03-24 03:39:40|41272.1|41107.3|41272.1|41107.3|41272.1|41107.3|41272.1|41107.3|0
1616557210000|2021-03-24 03:40:10|41280.5|41115.7|41280.5|41115.7|41280.5|41115.7|41280.5|41115.7|0
1616557240000|2021-03-24 03:40:40|41273.8|41109|41273.8|41109|41273.8|41109|41273.8|41109|0
1616557270000|2021-03-24 03:41:10|41271.7|41106.9|41271.7|41106.9|41271.7|41106.9|41271.7|41106.9|0
1616557300000|2021-03-24 03:41:40|41292.9|41128.1|41292.9|41128.1|41292.9|41128.1|41292.9|41128.1|0
1616557330000|2021-03-24 03:42:10|41295.5|41130.7|41295.5|41130.7|41295.5|41130.7|41295.5|41130.7|0
1616557360000|2021-03-24 03:42:40|41326.4|41161.4|41326.4|41161.4|41326.4|41161.4|41326.4|41161.4|0
1616557390000|2021-03-24 03:43:10|41322.1|41157.1|41322.1|41157.1|41322.1|41157.1|41322.1|41157.1|0
1616557420000|2021-03-24 03:43:40|41317.5|41152.5|41317.5|41152.5|41317.5|41152.5|41317.5|41152.5|0
1616557450000|2021-03-24 03:44:10|41321.5|41156.5|41321.5|41156.5|41321.5|41156.5|41321.5|41156.5|0
1616557480000|2021-03-24 03:44:40|41317.1|41152.1|41317.1|41152.1|41317.1|41152.1|41317.1|41152.1|0
1616557510000|2021-03-24 03:45:10|41315.5|41150.5|41315.5|41150.5|41315.5|41150.5|41315.5|41150.5|0
1616557540000|2021-03-24 03:45:40|41318.7|41153.7|41318.7|41153.7|41318.7|41153.7|41318.7|41153.7|0
1616557570000|2021-03-24 03:46:10|41311.1|41146.1|41311.1|41146.1|41311.1|41146.1|41311.1|41146.1|0
1616557600000|2021-03-24 03:46:40|41305.5|41140.7|41305.5|41140.7|41305.5|41140.7|41305.5|41140.7|0
1616557630000|2021-03-24 03:47:10|41306.3|41141.5|41306.3|41141.5|41306.3|41141.5|41306.3|41141.5|0
1616557660000|2021-03-24 03:47:40|41312.9|41147.9|41312.9|41147.9|41312.9|41147.9|41312.9|41147.9|0
1616557690000|2021-03-24 03:48:10|41315.1|41150.1|41315.1|41150.1|41315.1|41150.1|41315.1|41150.1|0
1616557720000|2021-03-24 03:48:40|41309.3|41144.3|41309.3|41144.3|41309.3|41144.3|41309.3|41144.3|0
1616557750000|2021-03-24 03:49:10|41311.2|41146.2|41311.2|41146.2|41311.2|41146.2|41311.2|41146.2|0
1616557780000|2021-03-24 03:49:40|41318.2|41153.2|41318.2|41153.2|41318.2|41153.2|41318.2|41153.2|0
1616557810000|2021-03-24 03:50:10|41312.3|41147.3|41312.3|41147.3|41312.3|41147.3|41312.3|41147.3|0
1616557840000|2021-03-24 03:50:40|41297.6|41132.8|41297.6|41132.8|41297.6|41132.8|41297.6|41132.8|0
1616557870000|2021-03-24 03:51:10|41273|41108.2|41273|41108.2|41273|41108.2|41273|41108.2|0
1616557900000|2021-03-24 03:51:40|41281.2|41116.4|41281.2|41116.4|41281.2|41116.4|41281.2|41116.4|0
1616557930000|2021-03-24 03:52:10|41279.1|41114.3|41279.1|41114.3|41279.1|41114.3|41279.1|41114.3|0
1616557960000|2021-03-24 03:52:40|41283.7|41118.9|41283.7|41118.9|41283.7|41118.9|41283.7|41118.9|0
1616557990000|2021-03-24 03:53:10|41286.8|41122|41286.8|41122|41286.8|41122|41286.8|41122|0
1616558020000|2021-03-24 03:53:40|41303.7|41138.9|41303.7|41138.9|41303.7|41138.9|41303.7|41138.9|0
1616558050000|2021-03-24 03:54:10|41304.6|41139.8|41304.6|41139.8|41304.6|41139.8|41304.6|41139.8|0
1616558080000|2021-03-24 03:54:40|41305.6|41140.8|41305.6|41140.8|41305.6|41140.8|41305.6|41140.8|0
1616558110000|2021-03-24 03:55:10|41314.6|41149.6|41314.6|41149.6|41314.6|41149.6|41314.6|41149.6|0
1616558140000|2021-03-24 03:55:40|41318.3|41153.3|41318.3|41153.3|41318.3|41153.3|41318.3|41153.3|0
1616558170000|2021-03-24 03:56:10|41310.5|41145.5|41310.5|41145.5|41310.5|41145.5|41310.5|41145.5|0
1616558200000|2021-03-24 03:56:40|41313.7|41148.7|41313.7|41148.7|41313.7|41148.7|41313.7|41148.7|0
1616558230000|2021-03-24 03:57:10|41308.8|41143.8|41308.8|41143.8|41308.8|41143.8|41308.8|41143.8|0
1616558260000|2021-03-24 03:57:40|41314.1|41149.1|41314.1|41149.1|41314.1|41149.1|41314.1|41149.1|0
1616558290000|2021-03-24 03:58:10|41315.8|41150.8|41315.8|41150.8|41315.8|41150.8|41315.8|41150.8|0
1616558320000|2021-03-24 03:58:40|41315.5|41150.5|41315.5|41150.5|41315.5|41150.5|41315.5|41150.5|0
1616558350000|2021-03-24 03:59:10|41310|41145|41310|41145|41310|41145|41310|41145|0
1616558380000|2021-03-24 03:59:40|41299.1|41134.3|41299.1|41134.3|41299.1|41134.3|41299.1|41134.3|0
1616558410000|2021-03-24 04:00:10|41281.1|41116.3|41281.1|41116.3|41281.1|41116.3|41281.1|41116.3|0
1616558440000|2021-03-24 04:00:40|41284.1|41119.3|41284.1|41119.3|41284.1|41119.3|41284.1|41119.3|0
1616558470000|2021-03-24 04:01:10|41277|41112.2|41277|41112.2|41277|41112.2|41277|41112.2|0
1616558500000|2021-03-24 04:01:40|41268.3|41103.5|41268.3|41103.5|41268.3|41103.5|41268.3|41103.5|0
1616558530000|2021-03-24 04:02:10|41263.3|41098.5|41263.3|41098.5|41263.3|41098.5|41263.3|41098.5|0
1616558560000|2021-03-24 04:02:40|41250.3|41085.7|41250.3|41085.7|41250.3|41085.7|41250.3|41085.7|0
1616558590000|2021-03-24 04:03:10|41248.3|41083.7|41248.3|41083.7|41248.3|41083.7|41248.3|41083.7|0
1616558620000|2021-03-24 04:03:40|41245.1|41080.5|41245.1|41080.5|41245.1|41080.5|41245.1|41080.5|0
1616558650000|2021-03-24 04:04:10|41240.6|41076|41240.6|41076|41240.6|41076|41240.6|41076|0
1616558680000|2021-03-24 04:04:40|41244.9|41080.3|41244.9|41080.3|41244.9|41080.3|41244.9|41080.3|0
1616558710000|2021-03-24 04:05:10|41245.4|41080.8|41245.4|41080.8|41245.4|41080.8|41245.4|41080.8|0
1616558740000|2021-03-24 04:05:40|41237.4|41072.8|41237.4|41072.8|41237.4|41072.8|41237.4|41072.8|0
1616558770000|2021-03-24 04:06:10|41224.7|41060.1|41224.7|41060.1|41224.7|41060.1|41224.7|41060.1|0
1616558800000|2021-03-24 04:06:40|41230.8|41066.2|41230.8|41066.2|41230.8|41066.2|41230.8|41066.2|0
1616558830000|2021-03-24 04:07:10|41232.4|41067.8|41232.4|41067.8|41232.4|41067.8|41232.4|41067.8|0
1616558860000|2021-03-24 04:07:40|41244|41079.4|41244|41079.4|41244|41079.4|41244|41079.4|0
1616558890000|2021-03-24 04:08:10|41247.1|41082.5|41247.1|41082.5|41247.1|41082.5|41247.1|41082.5|0
1616558920000|2021-03-24 04:08:40|41252.7|41088.1|41252.7|41088.1|41252.7|41088.1|41252.7|41088.1|0
1616558950000|2021-03-24 04:09:10|41248.2|41083.6|41248.2|41083.6|41248.2|41083.6|41248.2|41083.6|0
1616558980000|2021-03-24 04:09:40|41242.7|41078.1|41242.7|41078.1|41242.7|41078.1|41242.7|41078.1|0
1616559010000|2021-03-24 04:10:10|41245.3|41080.7|41245.3|41080.7|41245.3|41080.7|41245.3|41080.7|0
1616559040000|2021-03-24 04:10:40|41249.2|41084.6|41249.2|41084.6|41249.2|41084.6|41249.2|41084.6|0
1616559070000|2021-03-24 04:11:10|41248.6|41084|41248.6|41084|41248.6|41084|41248.6|41084|0
1616559100000|2021-03-24 04:11:40|41243.5|41078.9|41243.5|41078.9|41243.5|41078.9|41243.5|41078.9|0
1616559130000|2021-03-24 04:12:10|41248.9|41084.3|41248.9|41084.3|41248.9|41084.3|41248.9|41084.3|0
1616559160000|2021-03-24 04:12:40|41254.2|41089.6|41254.2|41089.6|41254.2|41089.6|41254.2|41089.6|0
1616559190000|2021-03-24 04:13:10|41253.8|41089.2|41253.8|41089.2|41253.8|41089.2|41253.8|41089.2|0
1616559220000|2021-03-24 04:13:40|41235.3|41070.7|41235.3|41070.7|41235.3|41070.7|41235.3|41070.7|0
1616559250000|2021-03-24 04:14:10|41223.2|41058.6|41223.2|41058.6|41223.2|41058.6|41223.2|41058.6|0
1616559280000|2021-03-24 04:14:40|41199.1|41034.7|41199.1|41034.7|41199.1|41034.7|41199.1|41034.7|0
1616559310000|2021-03-24 04:15:10|41211.5|41046.9|41211.5|41046.9|41211.5|41046.9|41211.5|41046.9|0
1616559340000|2021-03-24 04:15:40|41211.9|41047.3|41211.9|41047.3|41211.9|41047.3|41211.9|41047.3|0
1616559370000|2021-03-24 04:16:10|41200.8|41036.4|41200.8|41036.4|41200.8|41036.4|41200.8|41036.4|0
1616559400000|2021-03-24 04:16:40|41188.9|41024.5|41188.9|41024.5|41188.9|41024.5|41188.9|41024.5|0
1616559430000|2021-03-24 04:17:10|41185.3|41020.9|41185.3|41020.9|41185.3|41020.9|41185.3|41020.9|0
1616559460000|2021-03-24 04:17:40|41185.2|41020.8|41185.2|41020.8|41185.2|41020.8|41185.2|41020.8|0
1616559490000|2021-03-24 04:18:10|41179.2|41014.8|41179.2|41014.8|41179.2|41014.8|41179.2|41014.8|0
1616559520000|2021-03-24 04:18:40|41185.1|41020.7|41185.1|41020.7|41185.1|41020.7|41185.1|41020.7|0
1616559550000|2021-03-24 04:19:10|41185.8|41021.4|41185.8|41021.4|41185.8|41021.4|41185.8|41021.4|0
1616559580000|2021-03-24 04:19:40|41188.8|41024.4|41188.8|41024.4|41188.8|41024.4|41188.8|41024.4|0
1616559610000|2021-03-24 04:20:10|41186.4|41022|41186.4|41022|41186.4|41022|41186.4|41022|0
1616559640000|2021-03-24 04:20:40|41187.5|41023.1|41187.5|41023.1|41187.5|41023.1|41187.5|41023.1|0
1616559670000|2021-03-24 04:21:10|41181|41016.6|41181|41016.6|41181|41016.6|41181|41016.6|0
1616559700000|2021-03-24 04:21:40|41183.1|41018.7|41183.1|41018.7|41183.1|41018.7|41183.1|41018.7|0
1616559730000|2021-03-24 04:22:10|41195.3|41030.9|41195.3|41030.9|41195.3|41030.9|41195.3|41030.9|0
1616559760000|2021-03-24 04:22:40|41202.1|41037.7|41202.1|41037.7|41202.1|41037.7|41202.1|41037.7|0
1616559790000|2021-03-24 04:23:10|41207.7|41043.1|41207.7|41043.1|41207.7|41043.1|41207.7|41043.1|0
1616559820000|2021-03-24 04:23:40|41195.6|41031.2|41195.6|41031.2|41195.6|41031.2|41195.6|41031.2|0
1616559850000|2021-03-24 04:24:10|41190.7|41026.3|41190.7|41026.3|41190.7|41026.3|41190.7|41026.3|0
1616559880000|2021-03-24 04:24:40|41205.5|41041.1|41205.5|41041.1|41205.5|41041.1|41205.5|41041.1|0
1616559910000|2021-03-24 04:25:10|41200|41035.6|41200|41035.6|41200|41035.6|41200|41035.6|0
1616559940000|2021-03-24 04:25:40|41188.6|41024.2|41188.6|41024.2|41188.6|41024.2|41188.6|41024.2|0
1616559970000|2021-03-24 04:26:10|41183.7|41019.3|41183.7|41019.3|41183.7|41019.3|41183.7|41019.3|0
1616560000000|2021-03-24 04:26:40|41181|41016.6|41181|41016.6|41181|41016.6|41181|41016.6|0
1616560030000|2021-03-24 04:27:10|41180|41015.6|41180|41015.6|41180|41015.6|41180|41015.6|0
1616560060000|2021-03-24 04:27:40|41171.7|41007.3|41171.7|41007.3|41171.7|41007.3|41171.7|41007.3|0
1616560090000|2021-03-24 04:28:10|41170|41005.6|41170|41005.6|41170|41005.6|41170|41005.6|0
1616560120000|2021-03-24 04:28:40|41167.1|41002.7|41167.1|41002.7|41167.1|41002.7|41167.1|41002.7|0
1616560150000|2021-03-24 04:29:10|41162.6|40998.2|41162.6|40998.2|41162.6|40998.2|41162.6|40998.2|0
1616560180000|2021-03-24 04:29:40|41160.9|40996.5|41160.9|40996.5|41160.9|40996.5|41160.9|40996.5|0
1616560210000|2021-03-24 04:30:10|41138|40973.8|41138|40973.8|41138|40973.8|41138|40973.8|0
1616560240000|2021-03-24 04:30:40|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|0
1616560270000|2021-03-24 04:31:10|41141|40976.8|41141|40976.8|41141|40976.8|41141|40976.8|0
1616560300000|2021-03-24 04:31:40|41136.3|40972.1|41136.3|40972.1|41136.3|40972.1|41136.3|40972.1|0
1616560330000|2021-03-24 04:32:10|41138.7|40974.5|41138.7|40974.5|41138.7|40974.5|41138.7|40974.5|0
1616560360000|2021-03-24 04:32:40|41122.5|40958.3|41122.5|40958.3|41122.5|40958.3|41122.5|40958.3|0
1616560390000|2021-03-24 04:33:10|41125.3|40961.1|41125.3|40961.1|41125.3|40961.1|41125.3|40961.1|0
1616560420000|2021-03-24 04:33:40|41122.4|40958.2|41122.4|40958.2|41122.4|40958.2|41122.4|40958.2|0
1616560450000|2021-03-24 04:34:10|41118.7|40954.5|41118.7|40954.5|41118.7|40954.5|41118.7|40954.5|0
1616560480000|2021-03-24 04:34:40|41120.2|40956|41120.2|40956|41120.2|40956|41120.2|40956|0
1616560510000|2021-03-24 04:35:10|41126.5|40962.3|41126.5|40962.3|41126.5|40962.3|41126.5|40962.3|0
1616560540000|2021-03-24 04:35:40|41133|40968.8|41133|40968.8|41133|40968.8|41133|40968.8|0
1616560570000|2021-03-24 04:36:10|41128|40963.8|41128|40963.8|41128|40963.8|41128|40963.8|0
1616560600000|2021-03-24 04:36:40|41133|40968.8|41133|40968.8|41133|40968.8|41133|40968.8|0
1616560630000|2021-03-24 04:37:10|41132.7|40968.5|41132.7|40968.5|41132.7|40968.5|41132.7|40968.5|0
1616560660000|2021-03-24 04:37:40|41139.9|40975.7|41139.9|40975.7|41139.9|40975.7|41139.9|40975.7|0
1616560690000|2021-03-24 04:38:10|41149.4|40985.2|41149.4|40985.2|41149.4|40985.2|41149.4|40985.2|0
1616560720000|2021-03-24 04:38:40|41148.2|40984|41148.2|40984|41148.2|40984|41148.2|40984|0
1616560750000|2021-03-24 04:39:10|41143.4|40979.2|41143.4|40979.2|41143.4|40979.2|41143.4|40979.2|0
1616560780000|2021-03-24 04:39:40|41145.8|40981.6|41145.8|40981.6|41145.8|40981.6|41145.8|40981.6|0
1616560810000|2021-03-24 04:40:10|41151.6|40987.4|41151.6|40987.4|41151.6|40987.4|41151.6|40987.4|0
1616560840000|2021-03-24 04:40:40|41154.7|40990.5|41154.7|40990.5|41154.7|40990.5|41154.7|40990.5|0
1616560870000|2021-03-24 04:41:10|41162.7|40998.3|41162.7|40998.3|41162.7|40998.3|41162.7|40998.3|0
1616560900000|2021-03-24 04:41:40|41128.6|40964.4|41128.6|40964.4|41128.6|40964.4|41128.6|40964.4|0
1616560930000|2021-03-24 04:42:10|41117.5|40953.3|41117.5|40953.3|41117.5|40953.3|41117.5|40953.3|0
1616560960000|2021-03-24 04:42:40|41118.3|40954.1|41118.3|40954.1|41118.3|40954.1|41118.3|40954.1|0
1616560990000|2021-03-24 04:43:10|41108.8|40944.6|41108.8|40944.6|41108.8|40944.6|41108.8|40944.6|0
1616561020000|2021-03-24 04:43:40|41112.9|40948.7|41112.9|40948.7|41112.9|40948.7|41112.9|40948.7|0
1616561050000|2021-03-24 04:44:10|41117.6|40953.4|41117.6|40953.4|41117.6|40953.4|41117.6|40953.4|0
1616561080000|2021-03-24 04:44:40|41115.8|40951.6|41115.8|40951.6|41115.8|40951.6|41115.8|40951.6|0
1616561110000|2021-03-24 04:45:10|41106.1|40942.1|41106.1|40942.1|41106.1|40942.1|41106.1|40942.1|0
1616561140000|2021-03-24 04:45:40|41103.2|40939.2|41103.2|40939.2|41103.2|40939.2|41103.2|40939.2|0
1616561170000|2021-03-24 04:46:10|41105.8|40941.8|41105.8|40941.8|41105.8|40941.8|41105.8|40941.8|0
1616561200000|2021-03-24 04:46:40|41108.8|40944.6|41108.8|40944.6|41108.8|40944.6|41108.8|40944.6|0
1616561230000|2021-03-24 04:47:10|41117.5|40953.3|41117.5|40953.3|41117.5|40953.3|41117.5|40953.3|0
1616561260000|2021-03-24 04:47:40|41123.6|40959.4|41123.6|40959.4|41123.6|40959.4|41123.6|40959.4|0
1616561290000|2021-03-24 04:48:10|41125.3|40961.1|41125.3|40961.1|41125.3|40961.1|41125.3|40961.1|0
1616561320000|2021-03-24 04:48:40|41126.2|40962|41126.2|40962|41126.2|40962|41126.2|40962|0
1616561350000|2021-03-24 04:49:10|41119.8|40955.6|41119.8|40955.6|41119.8|40955.6|41119.8|40955.6|0
1616561380000|2021-03-24 04:49:40|41129.6|40965.4|41129.6|40965.4|41129.6|40965.4|41129.6|40965.4|0
1616561410000|2021-03-24 04:50:10|41131.3|40967.1|41131.3|40967.1|41131.3|40967.1|41131.3|40967.1|0
1616561440000|2021-03-24 04:50:40|41131.2|40967|41131.2|40967|41131.2|40967|41131.2|40967|0
1616561470000|2021-03-24 04:51:10|41128.1|40963.9|41128.1|40963.9|41128.1|40963.9|41128.1|40963.9|0
1616561500000|2021-03-24 04:51:40|41107.3|40943.1|41107.3|40943.1|41107.3|40943.1|41107.3|40943.1|0
1616561530000|2021-03-24 04:52:10|41114.6|40950.4|41114.6|40950.4|41114.6|40950.4|41114.6|40950.4|0
1616561560000|2021-03-24 04:52:40|41121|40956.8|41121|40956.8|41121|40956.8|41121|40956.8|0
1616561590000|2021-03-24 04:53:10|41110.2|40946|41110.2|40946|41110.2|40946|41110.2|40946|0
1616561620000|2021-03-24 04:53:40|41103|40939|41103|40939|41103|40939|41103|40939|0
1616561650000|2021-03-24 04:54:10|41099.1|40935.1|41099.1|40935.1|41099.1|40935.1|41099.1|40935.1|0
1616561680000|2021-03-24 04:54:40|41102.2|40938.2|41102.2|40938.2|41102.2|40938.2|41102.2|40938.2|0
1616561710000|2021-03-24 04:55:10|41103.7|40939.7|41103.7|40939.7|41103.7|40939.7|41103.7|40939.7|0
1616561740000|2021-03-24 04:55:40|41081.4|40917.4|41081.4|40917.4|41081.4|40917.4|41081.4|40917.4|0
1616561770000|2021-03-24 04:56:10|41065.9|40901.9|41065.9|40901.9|41065.9|40901.9|41065.9|40901.9|0
1616561800000|2021-03-24 04:56:40|41085.8|40921.8|41085.8|40921.8|41085.8|40921.8|41085.8|40921.8|0
1616561830000|2021-03-24 04:57:10|41091|40927|41091|40927|41091|40927|41091|40927|0
1616561860000|2021-03-24 04:57:40|41107.9|40943.7|41107.9|40943.7|41107.9|40943.7|41107.9|40943.7|0
1616561890000|2021-03-24 04:58:10|41141.5|40977.3|41141.5|40977.3|41141.5|40977.3|41141.5|40977.3|0
1616561920000|2021-03-24 04:58:40|41146.7|40982.5|41146.7|40982.5|41146.7|40982.5|41146.7|40982.5|0
1616561950000|2021-03-24 04:59:10|41123.4|40959.2|41123.4|40959.2|41123.4|40959.2|41123.4|40959.2|0
1616561980000|2021-03-24 04:59:40|41135.1|40970.9|41135.1|40970.9|41135.1|40970.9|41135.1|40970.9|0
1616627410000|2021-03-24 23:10:10|41349.7|41184.7|41349.7|41184.7|41349.7|41184.7|41349.7|41184.7|0
1616627440000|2021-03-24 23:10:40|41367.3|41202.1|41367.3|41202.1|41367.3|41202.1|41367.3|41202.1|0
1616627470000|2021-03-24 23:11:10|41301.1|41136.3|41301.1|41136.3|41301.1|41136.3|41301.1|41136.3|0
1616627500000|2021-03-24 23:11:40|41283.1|41118.3|41283.1|41118.3|41283.1|41118.3|41283.1|41118.3|0
1616627530000|2021-03-24 23:12:10|41267.5|41102.7|41267.5|41102.7|41267.5|41102.7|41267.5|41102.7|0
1616627560000|2021-03-24 23:12:40|41230.3|41065.7|41230.3|41065.7|41230.3|41065.7|41230.3|41065.7|0
1616627590000|2021-03-24 23:13:10|41172.7|41008.3|41172.7|41008.3|41172.7|41008.3|41172.7|41008.3|0
1616627620000|2021-03-24 23:13:40|41137.6|40973.4|41137.6|40973.4|41137.6|40973.4|41137.6|40973.4|0
1616627650000|2021-03-24 23:14:10|41164|40999.6|41164|40999.6|41164|40999.6|41164|40999.6|0
1616627680000|2021-03-24 23:14:40|41218.6|41054|41218.6|41054|41218.6|41054|41218.6|41054|0
1616627710000|2021-03-24 23:15:10|41224.7|41060.1|41224.7|41060.1|41224.7|41060.1|41224.7|41060.1|0
1616627740000|2021-03-24 23:15:40|41228.5|41063.9|41228.5|41063.9|41228.5|41063.9|41228.5|41063.9|0
1616627770000|2021-03-24 23:16:10|41195.8|41031.4|41195.8|41031.4|41195.8|41031.4|41195.8|41031.4|0
1616627800000|2021-03-24 23:16:40|41189.2|41024.8|41189.2|41024.8|41189.2|41024.8|41189.2|41024.8|0
1616627830000|2021-03-24 23:17:10|41199.7|41035.3|41199.7|41035.3|41199.7|41035.3|41199.7|41035.3|0
1616627860000|2021-03-24 23:17:40|41210.8|41046.2|41210.8|41046.2|41210.8|41046.2|41210.8|41046.2|0
1616627890000|2021-03-24 23:18:10|41183.3|41018.9|41183.3|41018.9|41183.3|41018.9|41183.3|41018.9|0
1616627920000|2021-03-24 23:18:40|41190.5|41026.1|41190.5|41026.1|41190.5|41026.1|41190.5|41026.1|0
1616627950000|2021-03-24 23:19:10|41196.2|41031.8|41196.2|41031.8|41196.2|41031.8|41196.2|41031.8|0
1616627980000|2021-03-24 23:19:40|41189|41024.6|41189|41024.6|41189|41024.6|41189|41024.6|0
1616628010000|2021-03-24 23:20:10|41177.5|41013.1|41177.5|41013.1|41177.5|41013.1|41177.5|41013.1|0
1616628040000|2021-03-24 23:20:40|41194|41029.6|41194|41029.6|41194|41029.6|41194|41029.6|0
1616628070000|2021-03-24 23:21:10|41181.1|41016.7|41181.1|41016.7|41181.1|41016.7|41181.1|41016.7|0
1616628100000|2021-03-24 23:21:40|41176.3|41011.9|41176.3|41011.9|41176.3|41011.9|41176.3|41011.9|0
1616628130000|2021-03-24 23:22:10|41181|41016.6|41181|41016.6|41181|41016.6|41181|41016.6|0
1616628160000|2021-03-24 23:22:40|41166.4|41002|41166.4|41002|41166.4|41002|41166.4|41002|0
1616628190000|2021-03-24 23:23:10|41175|41010.6|41175|41010.6|41175|41010.6|41175|41010.6|0
1616628220000|2021-03-24 23:23:40|41152.4|40988.2|41152.4|40988.2|41152.4|40988.2|41152.4|40988.2|0
1616628250000|2021-03-24 23:24:10|41109.7|40945.5|41109.7|40945.5|41109.7|40945.5|41109.7|40945.5|0
1616628280000|2021-03-24 23:24:40|41140.5|40976.3|41140.5|40976.3|41140.5|40976.3|41140.5|40976.3|0
1616628310000|2021-03-24 23:25:10|41148.5|40984.3|41148.5|40984.3|41148.5|40984.3|41148.5|40984.3|0
1616628340000|2021-03-24 23:25:40|41155.9|40991.7|41155.9|40991.7|41155.9|40991.7|41155.9|40991.7|0
1616628370000|2021-03-24 23:26:10|41151.8|40987.6|41151.8|40987.6|41151.8|40987.6|41151.8|40987.6|0
1616628400000|2021-03-24 23:26:40|41167.8|41003.4|41167.8|41003.4|41167.8|41003.4|41167.8|41003.4|0
1616628430000|2021-03-24 23:27:10|41165.8|41001.4|41165.8|41001.4|41165.8|41001.4|41165.8|41001.4|0
1616628460000|2021-03-24 23:27:40|41115.3|40951.1|41115.3|40951.1|41115.3|40951.1|41115.3|40951.1|0
1616628490000|2021-03-24 23:28:10|41133.3|40969.1|41133.3|40969.1|41133.3|40969.1|41133.3|40969.1|0
1616628520000|2021-03-24 23:28:40|41173.8|41009.4|41173.8|41009.4|41173.8|41009.4|41173.8|41009.4|0
1616628550000|2021-03-24 23:29:10|41151.6|40987.4|41151.6|40987.4|41151.6|40987.4|41151.6|40987.4|0
1616628580000|2021-03-24 23:29:40|41166.1|41001.7|41166.1|41001.7|41166.1|41001.7|41166.1|41001.7|0
1616628610000|2021-03-24 23:30:10|41164.4|41000|41164.4|41000|41164.4|41000|41164.4|41000|0
1616628640000|2021-03-24 23:30:40|41165.6|41001.2|41165.6|41001.2|41165.6|41001.2|41165.6|41001.2|0
1616628670000|2021-03-24 23:31:10|41174.6|41010.2|41174.6|41010.2|41174.6|41010.2|41174.6|41010.2|0
1616628700000|2021-03-24 23:31:40|41140.7|40976.5|41140.7|40976.5|41140.7|40976.5|41140.7|40976.5|0
1616628730000|2021-03-24 23:32:10|41119.5|40955.3|41119.5|40955.3|41119.5|40955.3|41119.5|40955.3|0
1616628760000|2021-03-24 23:32:40|41123.7|40959.5|41123.7|40959.5|41123.7|40959.5|41123.7|40959.5|0
1616628790000|2021-03-24 23:33:10|41146.9|40982.7|41146.9|40982.7|41146.9|40982.7|41146.9|40982.7|0
1616628820000|2021-03-24 23:33:40|41162.2|40997.8|41162.2|40997.8|41162.2|40997.8|41162.2|40997.8|0
1616628850000|2021-03-24 23:34:10|41161.5|40997.1|41161.5|40997.1|41161.5|40997.1|41161.5|40997.1|0
1616628880000|2021-03-24 23:34:40|41163.4|40999|41163.4|40999|41163.4|40999|41163.4|40999|0
1616628910000|2021-03-24 23:35:10|41161.6|40997.2|41161.6|40997.2|41161.6|40997.2|41161.6|40997.2|0
1616628940000|2021-03-24 23:35:40|41163.7|40999.3|41163.7|40999.3|41163.7|40999.3|41163.7|40999.3|0
1616628970000|2021-03-24 23:36:10|41175.3|41010.9|41175.3|41010.9|41175.3|41010.9|41175.3|41010.9|0
1616629000000|2021-03-24 23:36:40|41174.8|41010.4|41174.8|41010.4|41174.8|41010.4|41174.8|41010.4|0
1616629030000|2021-03-24 23:37:10|41179.5|41015.1|41179.5|41015.1|41179.5|41015.1|41179.5|41015.1|0
1616629060000|2021-03-24 23:37:40|41183.4|41019|41183.4|41019|41183.4|41019|41183.4|41019|0
1616629090000|2021-03-24 23:38:10|41184|41019.6|41184|41019.6|41184|41019.6|41184|41019.6|0
1616629120000|2021-03-24 23:38:40|41192.1|41027.7|41192.1|41027.7|41192.1|41027.7|41192.1|41027.7|0
1616629150000|2021-03-24 23:39:10|41231.8|41067.2|41231.8|41067.2|41231.8|41067.2|41231.8|41067.2|0
1616629180000|2021-03-24 23:39:40|41205.1|41040.7|41205.1|41040.7|41205.1|41040.7|41205.1|41040.7|0
1616629210000|2021-03-24 23:40:10|41203|41038.6|41203|41038.6|41203|41038.6|41203|41038.6|0
1616629240000|2021-03-24 23:40:40|41208.5|41043.9|41208.5|41043.9|41208.5|41043.9|41208.5|41043.9|0
1616629270000|2021-03-24 23:41:10|41232.8|41068.2|41232.8|41068.2|41232.8|41068.2|41232.8|41068.2|0
1616629300000|2021-03-24 23:41:40|41245|41080.4|41245|41080.4|41245|41080.4|41245|41080.4|0
1616629330000|2021-03-24 23:42:10|41232.7|41068.1|41232.7|41068.1|41232.7|41068.1|41232.7|41068.1|0
1616629360000|2021-03-24 23:42:40|41240.5|41075.9|41240.5|41075.9|41240.5|41075.9|41240.5|41075.9|0
1616629390000|2021-03-24 23:43:10|41255.1|41090.5|41255.1|41090.5|41255.1|41090.5|41255.1|41090.5|0
1616629420000|2021-03-24 23:43:40|41254.3|41089.7|41254.3|41089.7|41254.3|41089.7|41254.3|41089.7|0
1616629450000|2021-03-24 23:44:10|41244.3|41079.7|41244.3|41079.7|41244.3|41079.7|41244.3|41079.7|0
1616629480000|2021-03-24 23:44:40|41280.4|41115.6|41280.4|41115.6|41280.4|41115.6|41280.4|41115.6|0
1616629510000|2021-03-24 23:45:10|41279.5|41114.7|41279.5|41114.7|41279.5|41114.7|41279.5|41114.7|0
1616629540000|2021-03-24 23:45:40|41296.6|41131.8|41296.6|41131.8|41296.6|41131.8|41296.6|41131.8|0
1616629570000|2021-03-24 23:46:10|41274.5|41109.7|41274.5|41109.7|41274.5|41109.7|41274.5|41109.7|0
1616629600000|2021-03-24 23:46:40|41286.7|41121.9|41286.7|41121.9|41286.7|41121.9|41286.7|41121.9|0
1616629630000|2021-03-24 23:47:10|41280.8|41116|41280.8|41116|41280.8|41116|41280.8|41116|0
1616629660000|2021-03-24 23:47:40|41262.4|41097.6|41262.4|41097.6|41262.4|41097.6|41262.4|41097.6|0
1616629690000|2021-03-24 23:48:10|41254.6|41090|41254.6|41090|41254.6|41090|41254.6|41090|0
1616629720000|2021-03-24 23:48:40|41243.2|41078.6|41243.2|41078.6|41243.2|41078.6|41243.2|41078.6|0
1616629750000|2021-03-24 23:49:10|41243.9|41079.3|41243.9|41079.3|41243.9|41079.3|41243.9|41079.3|0
1616629780000|2021-03-24 23:49:40|41231.7|41067.1|41231.7|41067.1|41231.7|41067.1|41231.7|41067.1|0
1616629810000|2021-03-24 23:50:10|41223.8|41059.2|41223.8|41059.2|41223.8|41059.2|41223.8|41059.2|0
1616629840000|2021-03-24 23:50:40|41204.4|41040|41204.4|41040|41204.4|41040|41204.4|41040|0
1616629870000|2021-03-24 23:51:10|41209.3|41044.7|41209.3|41044.7|41209.3|41044.7|41209.3|41044.7|0
1616629900000|2021-03-24 23:51:40|41227.3|41062.7|41227.3|41062.7|41227.3|41062.7|41227.3|41062.7|0
1616629930000|2021-03-24 23:52:10|41247.9|41083.3|41247.9|41083.3|41247.9|41083.3|41247.9|41083.3|0
1616629960000|2021-03-24 23:52:40|41248.7|41084.1|41248.7|41084.1|41248.7|41084.1|41248.7|41084.1|0
1616629990000|2021-03-24 23:53:10|41231|41066.4|41231|41066.4|41231|41066.4|41231|41066.4|0
1616630020000|2021-03-24 23:53:40|41243.4|41078.8|41243.4|41078.8|41243.4|41078.8|41243.4|41078.8|0
1616630050000|2021-03-24 23:54:10|41243.8|41079.2|41243.8|41079.2|41243.8|41079.2|41243.8|41079.2|0
1616630080000|2021-03-24 23:54:40|41244.8|41080.2|41244.8|41080.2|41244.8|41080.2|41244.8|41080.2|0
1616630110000|2021-03-24 23:55:10|41259.6|41094.8|41259.6|41094.8|41259.6|41094.8|41259.6|41094.8|0
1616630140000|2021-03-24 23:55:40|41263|41098.2|41263|41098.2|41263|41098.2|41263|41098.2|0
1616630170000|2021-03-24 23:56:10|41272.9|41108.1|41272.9|41108.1|41272.9|41108.1|41272.9|41108.1|0
1616630200000|2021-03-24 23:56:40|41281.6|41116.8|41281.6|41116.8|41281.6|41116.8|41281.6|41116.8|0
1616630230000|2021-03-24 23:57:10|41292.8|41128|41292.8|41128|41292.8|41128|41292.8|41128|0
1616630260000|2021-03-24 23:57:40|41284.8|41120|41284.8|41120|41284.8|41120|41284.8|41120|0
1616630290000|2021-03-24 23:58:10|41277.8|41113|41277.8|41113|41277.8|41113|41277.8|41113|0
1616630320000|2021-03-24 23:58:40|41279.5|41114.7|41279.5|41114.7|41279.5|41114.7|41279.5|41114.7|0
1616630350000|2021-03-24 23:59:10|41279.1|41114.3|41279.1|41114.3|41279.1|41114.3|41279.1|41114.3|0
1616630380000|2021-03-24 23:59:40|41267.8|41103|41267.8|41103|41267.8|41103|41267.8|41103|0
1616630410000|2021-03-25 00:00:10|41267.9|41103.1|41267.9|41103.1|41267.9|41103.1|41267.9|41103.1|0
1616630440000|2021-03-25 00:00:40|41271|41106.2|41271|41106.2|41271|41106.2|41271|41106.2|0
1616630470000|2021-03-25 00:01:10|41272.4|41107.6|41272.4|41107.6|41272.4|41107.6|41272.4|41107.6|0
1616630500000|2021-03-25 00:01:40|41273.3|41108.5|41273.3|41108.5|41273.3|41108.5|41273.3|41108.5|0
1616630530000|2021-03-25 00:02:10|41273.4|41108.6|41273.4|41108.6|41273.4|41108.6|41273.4|41108.6|0
1616630560000|2021-03-25 00:02:40|41295.1|41130.3|41295.1|41130.3|41295.1|41130.3|41295.1|41130.3|0
1616630590000|2021-03-25 00:03:10|41309|41144|41309|41144|41309|41144|41309|41144|0
1616630620000|2021-03-25 00:03:40|41346.1|41181.1|41346.1|41181.1|41346.1|41181.1|41346.1|41181.1|0
1616630650000|2021-03-25 00:04:10|41340|41175|41340|41175|41340|41175|41340|41175|0
1616630680000|2021-03-25 00:04:40|41351.6|41186.6|41351.6|41186.6|41351.6|41186.6|41351.6|41186.6|0
1616630710000|2021-03-25 00:05:10|41331.4|41166.4|41331.4|41166.4|41331.4|41166.4|41331.4|41166.4|0
1616630740000|2021-03-25 00:05:40|41328.8|41163.8|41328.8|41163.8|41328.8|41163.8|41328.8|41163.8|0
1616630770000|2021-03-25 00:06:10|41313.7|41148.7|41313.7|41148.7|41313.7|41148.7|41313.7|41148.7|0
1616630800000|2021-03-25 00:06:40|41349.7|41184.7|41349.7|41184.7|41349.7|41184.7|41349.7|41184.7|0
1616630830000|2021-03-25 00:07:10|41352.6|41187.6|41352.6|41187.6|41352.6|41187.6|41352.6|41187.6|0
1616630860000|2021-03-25 00:07:40|41364.5|41199.3|41364.5|41199.3|41364.5|41199.3|41364.5|41199.3|0
1616630890000|2021-03-25 00:08:10|41362.3|41197.1|41362.3|41197.1|41362.3|41197.1|41362.3|41197.1|0
1616630920000|2021-03-25 00:08:40|41370.8|41205.6|41370.8|41205.6|41370.8|41205.6|41370.8|41205.6|0
1616630950000|2021-03-25 00:09:10|41376.4|41211.2|41376.4|41211.2|41376.4|41211.2|41376.4|41211.2|0
1616630980000|2021-03-25 00:09:40|41380.7|41215.5|41380.7|41215.5|41380.7|41215.5|41380.7|41215.5|0
1616631010000|2021-03-25 00:10:10|41417.5|41252.1|41417.5|41252.1|41417.5|41252.1|41417.5|41252.1|0
1616631040000|2021-03-25 00:10:40|41431.6|41266.2|41431.6|41266.2|41431.6|41266.2|41431.6|41266.2|0
1616631070000|2021-03-25 00:11:10|41427.5|41262.1|41427.5|41262.1|41427.5|41262.1|41427.5|41262.1|0
1616631100000|2021-03-25 00:11:40|41424.8|41259.4|41424.8|41259.4|41424.8|41259.4|41424.8|41259.4|0
1616631130000|2021-03-25 00:12:10|41438|41272.6|41438|41272.6|41438|41272.6|41438|41272.6|0
1616631160000|2021-03-25 00:12:40|41428|41262.6|41428|41262.6|41428|41262.6|41428|41262.6|0
1616631190000|2021-03-25 00:13:10|41436.9|41271.5|41436.9|41271.5|41436.9|41271.5|41436.9|41271.5|0
1616631220000|2021-03-25 00:13:40|41431.5|41266.1|41431.5|41266.1|41431.5|41266.1|41431.5|41266.1|0
1616631250000|2021-03-25 00:14:10|41433.8|41268.4|41433.8|41268.4|41433.8|41268.4|41433.8|41268.4|0
1616631280000|2021-03-25 00:14:40|41434.1|41268.7|41434.1|41268.7|41434.1|41268.7|41434.1|41268.7|0
1616631310000|2021-03-25 00:15:10|41445.9|41280.5|41445.9|41280.5|41445.9|41280.5|41445.9|41280.5|0
1616631340000|2021-03-25 00:15:40|41437.5|41272.1|41437.5|41272.1|41437.5|41272.1|41437.5|41272.1|0
1616631370000|2021-03-25 00:16:10|41427.1|41261.7|41427.1|41261.7|41427.1|41261.7|41427.1|41261.7|0
1616631400000|2021-03-25 00:16:40|41416.4|41251|41416.4|41251|41416.4|41251|41416.4|41251|0
1616631430000|2021-03-25 00:17:10|41405.6|41240.4|41405.6|41240.4|41405.6|41240.4|41405.6|41240.4|0
1616631460000|2021-03-25 00:17:40|41405.3|41240.1|41405.3|41240.1|41405.3|41240.1|41405.3|41240.1|0
1616631490000|2021-03-25 00:18:10|41389.8|41224.6|41389.8|41224.6|41389.8|41224.6|41389.8|41224.6|0
1616631520000|2021-03-25 00:18:40|41388.9|41223.7|41388.9|41223.7|41388.9|41223.7|41388.9|41223.7|0
1616631550000|2021-03-25 00:19:10|41387.8|41222.6|41387.8|41222.6|41387.8|41222.6|41387.8|41222.6|0
1616631580000|2021-03-25 00:19:40|41392.2|41227|41392.2|41227|41392.2|41227|41392.2|41227|0
1616631610000|2021-03-25 00:20:10|41404.5|41239.3|41404.5|41239.3|41404.5|41239.3|41404.5|41239.3|0
1616631640000|2021-03-25 00:20:40|41397.2|41232|41397.2|41232|41397.2|41232|41397.2|41232|0
1616631670000|2021-03-25 00:21:10|41393.6|41228.4|41393.6|41228.4|41393.6|41228.4|41393.6|41228.4|0
1616631700000|2021-03-25 00:21:40|41388.8|41223.6|41388.8|41223.6|41388.8|41223.6|41388.8|41223.6|0
1616631730000|2021-03-25 00:22:10|41391.6|41226.4|41391.6|41226.4|41391.6|41226.4|41391.6|41226.4|0
1616631760000|2021-03-25 00:22:40|41385|41219.8|41385|41219.8|41385|41219.8|41385|41219.8|0
1616631790000|2021-03-25 00:23:10|41406.7|41241.5|41406.7|41241.5|41406.7|41241.5|41406.7|41241.5|0
1616631820000|2021-03-25 00:23:40|41430.2|41264.8|41430.2|41264.8|41430.2|41264.8|41430.2|41264.8|0
1616631850000|2021-03-25 00:24:10|41415.2|41249.8|41415.2|41249.8|41415.2|41249.8|41415.2|41249.8|0
1616631880000|2021-03-25 00:24:40|41427.2|41261.8|41427.2|41261.8|41427.2|41261.8|41427.2|41261.8|0
1616631910000|2021-03-25 00:25:10|41414.5|41249.1|41414.5|41249.1|41414.5|41249.1|41414.5|41249.1|0
1616631940000|2021-03-25 00:25:40|41409.5|41244.1|41409.5|41244.1|41409.5|41244.1|41409.5|41244.1|0
1616631970000|2021-03-25 00:26:10|41402.9|41237.7|41402.9|41237.7|41402.9|41237.7|41402.9|41237.7|0
1616632000000|2021-03-25 00:26:40|41386.7|41221.5|41386.7|41221.5|41386.7|41221.5|41386.7|41221.5|0
1616632030000|2021-03-25 00:27:10|41377.3|41212.1|41377.3|41212.1|41377.3|41212.1|41377.3|41212.1|0
1616632060000|2021-03-25 00:27:40|41376.1|41210.9|41376.1|41210.9|41376.1|41210.9|41376.1|41210.9|0
1616632090000|2021-03-25 00:28:10|41384.4|41219.2|41384.4|41219.2|41384.4|41219.2|41384.4|41219.2|0
1616632120000|2021-03-25 00:28:40|41376.5|41211.3|41376.5|41211.3|41376.5|41211.3|41376.5|41211.3|0
1616632150000|2021-03-25 00:29:10|41406|41240.8|41406|41240.8|41406|41240.8|41406|41240.8|0
1616632180000|2021-03-25 00:29:40|41395.2|41230|41395.2|41230|41395.2|41230|41395.2|41230|0
1616632210000|2021-03-25 00:30:10|41427.5|41262.1|41427.5|41262.1|41427.5|41262.1|41427.5|41262.1|0
1616632240000|2021-03-25 00:30:40|41416.9|41251.5|41416.9|41251.5|41416.9|41251.5|41416.9|41251.5|0
1616632270000|2021-03-25 00:31:10|41420.8|41255.4|41420.8|41255.4|41420.8|41255.4|41420.8|41255.4|0
1616632300000|2021-03-25 00:31:40|41419.4|41254|41419.4|41254|41419.4|41254|41419.4|41254|0
1616632330000|2021-03-25 00:32:10|41411.4|41246|41411.4|41246|41411.4|41246|41411.4|41246|0
1616632360000|2021-03-25 00:32:40|41423|41257.6|41423|41257.6|41423|41257.6|41423|41257.6|0
1616632390000|2021-03-25 00:33:10|41437.1|41271.7|41437.1|41271.7|41437.1|41271.7|41437.1|41271.7|0
1616632420000|2021-03-25 00:33:40|41429|41263.6|41429|41263.6|41429|41263.6|41429|41263.6|0
1616632450000|2021-03-25 00:34:10|41439.4|41274|41439.4|41274|41439.4|41274|41439.4|41274|0
1616632480000|2021-03-25 00:34:40|41431.5|41266.1|41431.5|41266.1|41431.5|41266.1|41431.5|41266.1|0
1616632510000|2021-03-25 00:35:10|41426.2|41260.8|41426.2|41260.8|41426.2|41260.8|41426.2|41260.8|0
1616632540000|2021-03-25 00:35:40|41426.3|41260.9|41426.3|41260.9|41426.3|41260.9|41426.3|41260.9|0
1616632570000|2021-03-25 00:36:10|41428.3|41262.9|41428.3|41262.9|41428.3|41262.9|41428.3|41262.9|0
1616632600000|2021-03-25 00:36:40|41431.1|41265.7|41431.1|41265.7|41431.1|41265.7|41431.1|41265.7|0
1616632630000|2021-03-25 00:37:10|41448.7|41283.3|41448.7|41283.3|41448.7|41283.3|41448.7|41283.3|0
1616632660000|2021-03-25 00:37:40|41447.2|41281.8|41447.2|41281.8|41447.2|41281.8|41447.2|41281.8|0
1616632690000|2021-03-25 00:38:10|41440.3|41274.9|41440.3|41274.9|41440.3|41274.9|41440.3|41274.9|0
1616632720000|2021-03-25 00:38:40|41443.5|41278.1|41443.5|41278.1|41443.5|41278.1|41443.5|41278.1|0
1616632750000|2021-03-25 00:39:10|41477.2|41311.6|41477.2|41311.6|41477.2|41311.6|41477.2|41311.6|0
1616632780000|2021-03-25 00:39:40|41482.2|41316.6|41482.2|41316.6|41482.2|41316.6|41482.2|41316.6|0
1616632810000|2021-03-25 00:40:10|41465.7|41300.1|41465.7|41300.1|41465.7|41300.1|41465.7|41300.1|0
1616632840000|2021-03-25 00:40:40|41484.1|41318.5|41484.1|41318.5|41484.1|41318.5|41484.1|41318.5|0
1616632870000|2021-03-25 00:41:10|41485.5|41319.9|41485.5|41319.9|41485.5|41319.9|41485.5|41319.9|0
1616632900000|2021-03-25 00:41:40|41504.2|41338.6|41504.2|41338.6|41504.2|41338.6|41504.2|41338.6|0
1616632930000|2021-03-25 00:42:10|41496|41330.4|41496|41330.4|41496|41330.4|41496|41330.4|0
1616632960000|2021-03-25 00:42:40|41502.6|41337|41502.6|41337|41502.6|41337|41502.6|41337|0
1616632990000|2021-03-25 00:43:10|41508.8|41343|41508.8|41343|41508.8|41343|41508.8|41343|0
1616633020000|2021-03-25 00:43:40|41496.1|41330.5|41496.1|41330.5|41496.1|41330.5|41496.1|41330.5|0
1616633050000|2021-03-25 00:44:10|41490.4|41324.8|41490.4|41324.8|41490.4|41324.8|41490.4|41324.8|0
1616633080000|2021-03-25 00:44:40|41488.1|41322.5|41488.1|41322.5|41488.1|41322.5|41488.1|41322.5|0
1616633110000|2021-03-25 00:45:10|41504|41338.4|41504|41338.4|41504|41338.4|41504|41338.4|0
1616633140000|2021-03-25 00:45:40|41517.7|41351.9|41517.7|41351.9|41517.7|41351.9|41517.7|41351.9|0
1616633170000|2021-03-25 00:46:10|41523|41357.2|41523|41357.2|41523|41357.2|41523|41357.2|0
1616633200000|2021-03-25 00:46:40|41513|41347.2|41513|41347.2|41513|41347.2|41513|41347.2|0
1616633230000|2021-03-25 00:47:10|41512.4|41346.6|41512.4|41346.6|41512.4|41346.6|41512.4|41346.6|0
1616633260000|2021-03-25 00:47:40|41522.7|41356.9|41522.7|41356.9|41522.7|41356.9|41522.7|41356.9|0
1616633290000|2021-03-25 00:48:10|41521.8|41356|41521.8|41356|41521.8|41356|41521.8|41356|0
1616633320000|2021-03-25 00:48:40|41521.4|41355.6|41521.4|41355.6|41521.4|41355.6|41521.4|41355.6|0
1616633350000|2021-03-25 00:49:10|41493.1|41327.5|41493.1|41327.5|41493.1|41327.5|41493.1|41327.5|0
1616633380000|2021-03-25 00:49:40|41484.1|41318.5|41484.1|41318.5|41484.1|41318.5|41484.1|41318.5|0
1616633410000|2021-03-25 00:50:10|41474.6|41309|41474.6|41309|41474.6|41309|41474.6|41309|0
1616633440000|2021-03-25 00:50:40|41477|41311.4|41477|41311.4|41477|41311.4|41477|41311.4|0
1616633470000|2021-03-25 00:51:10|41465.5|41299.9|41465.5|41299.9|41465.5|41299.9|41465.5|41299.9|0
1616633500000|2021-03-25 00:51:40|41484.2|41318.6|41484.2|41318.6|41484.2|41318.6|41484.2|41318.6|0
1616633530000|2021-03-25 00:52:10|41497.3|41331.7|41497.3|41331.7|41497.3|41331.7|41497.3|41331.7|0
1616633560000|2021-03-25 00:52:40|41489|41323.4|41489|41323.4|41489|41323.4|41489|41323.4|0
1616633590000|2021-03-25 00:53:10|41509.4|41343.6|41509.4|41343.6|41509.4|41343.6|41509.4|41343.6|0
1616633620000|2021-03-25 00:53:40|41496.8|41331.2|41496.8|41331.2|41496.8|41331.2|41496.8|41331.2|0
1616633650000|2021-03-25 00:54:10|41502.8|41337.2|41502.8|41337.2|41502.8|41337.2|41502.8|41337.2|0
1616633680000|2021-03-25 00:54:40|41503.9|41338.3|41503.9|41338.3|41503.9|41338.3|41503.9|41338.3|0
1616633710000|2021-03-25 00:55:10|41496.6|41331|41496.6|41331|41496.6|41331|41496.6|41331|0
1616633740000|2021-03-25 00:55:40|41506|41340.4|41506|41340.4|41506|41340.4|41506|41340.4|0
1616633770000|2021-03-25 00:56:10|41508.8|41343|41508.8|41343|41508.8|41343|41508.8|41343|0
1616633800000|2021-03-25 00:56:40|41510.6|41344.8|41510.6|41344.8|41510.6|41344.8|41510.6|41344.8|0
1616633830000|2021-03-25 00:57:10|41511.5|41345.7|41511.5|41345.7|41511.5|41345.7|41511.5|41345.7|0
1616633860000|2021-03-25 00:57:40|41515.6|41349.8|41515.6|41349.8|41515.6|41349.8|41515.6|41349.8|0
1616633890000|2021-03-25 00:58:10|41522.3|41356.5|41522.3|41356.5|41522.3|41356.5|41522.3|41356.5|0
1616633920000|2021-03-25 00:58:40|41517.2|41351.4|41517.2|41351.4|41517.2|41351.4|41517.2|41351.4|0
1616633950000|2021-03-25 00:59:10|41513.4|41347.6|41513.4|41347.6|41513.4|41347.6|41513.4|41347.6|0
1616633980000|2021-03-25 00:59:40|41522.9|41357.1|41522.9|41357.1|41522.9|41357.1|41522.9|41357.1|0
1616634010000|2021-03-25 01:00:10|41521|41355.2|41521|41355.2|41521|41355.2|41521|41355.2|0
1616634040000|2021-03-25 01:00:40|41526.6|41360.8|41526.6|41360.8|41526.6|41360.8|41526.6|41360.8|0
1616634070000|2021-03-25 01:01:10|41520.3|41354.5|41520.3|41354.5|41520.3|41354.5|41520.3|41354.5|0
1616634100000|2021-03-25 01:01:40|41507.7|41342.1|41507.7|41342.1|41507.7|41342.1|41507.7|41342.1|0
1616634130000|2021-03-25 01:02:10|41513.9|41348.1|41513.9|41348.1|41513.9|41348.1|41513.9|41348.1|0
1616634160000|2021-03-25 01:02:40|41513.5|41347.7|41513.5|41347.7|41513.5|41347.7|41513.5|41347.7|0
1616634190000|2021-03-25 01:03:10|41518.9|41353.1|41518.9|41353.1|41518.9|41353.1|41518.9|41353.1|0
1616634220000|2021-03-25 01:03:40|41520.9|41355.1|41520.9|41355.1|41520.9|41355.1|41520.9|41355.1|0
1616634250000|2021-03-25 01:04:10|41497|41331.4|41497|41331.4|41497|41331.4|41497|41331.4|0
1616634280000|2021-03-25 01:04:40|41499.5|41333.9|41499.5|41333.9|41499.5|41333.9|41499.5|41333.9|0
1616634310000|2021-03-25 01:05:10|41524.5|41358.7|41524.5|41358.7|41524.5|41358.7|41524.5|41358.7|0
1616634340000|2021-03-25 01:05:40|41521.3|41355.5|41521.3|41355.5|41521.3|41355.5|41521.3|41355.5|0
1616634370000|2021-03-25 01:06:10|41528.5|41362.7|41528.5|41362.7|41528.5|41362.7|41528.5|41362.7|0
1616634400000|2021-03-25 01:06:40|41538.6|41372.8|41538.6|41372.8|41538.6|41372.8|41538.6|41372.8|0
1616634430000|2021-03-25 01:07:10|41538.9|41373.1|41538.9|41373.1|41538.9|41373.1|41538.9|41373.1|0
1616634460000|2021-03-25 01:07:40|41536.4|41370.6|41536.4|41370.6|41536.4|41370.6|41536.4|41370.6|0
1616634490000|2021-03-25 01:08:10|41540.1|41374.3|41540.1|41374.3|41540.1|41374.3|41540.1|41374.3|0
1616634520000|2021-03-25 01:08:40|41538.5|41372.7|41538.5|41372.7|41538.5|41372.7|41538.5|41372.7|0
1616634550000|2021-03-25 01:09:10|41523.5|41357.7|41523.5|41357.7|41523.5|41357.7|41523.5|41357.7|0
1616634580000|2021-03-25 01:09:40|41547.1|41381.3|41547.1|41381.3|41547.1|41381.3|41547.1|41381.3|0
1616634610000|2021-03-25 01:10:10|41564.4|41398.4|41564.4|41398.4|41564.4|41398.4|41564.4|41398.4|0
1616634640000|2021-03-25 01:10:40|41556.4|41390.6|41556.4|41390.6|41556.4|41390.6|41556.4|41390.6|0
1616634670000|2021-03-25 01:11:10|41560.7|41394.7|41560.7|41394.7|41560.7|41394.7|41560.7|41394.7|0
1616634700000|2021-03-25 01:11:40|41554.7|41388.9|41554.7|41388.9|41554.7|41388.9|41554.7|41388.9|0
1616634730000|2021-03-25 01:12:10|41558.3|41392.3|41558.3|41392.3|41558.3|41392.3|41558.3|41392.3|0
1616634760000|2021-03-25 01:12:40|41547.6|41381.8|41547.6|41381.8|41547.6|41381.8|41547.6|41381.8|0
1616634790000|2021-03-25 01:13:10|41546.1|41380.3|41546.1|41380.3|41546.1|41380.3|41546.1|41380.3|0
1616634820000|2021-03-25 01:13:40|41544.1|41378.3|41544.1|41378.3|41544.1|41378.3|41544.1|41378.3|0
1616634850000|2021-03-25 01:14:10|41538.5|41372.7|41538.5|41372.7|41538.5|41372.7|41538.5|41372.7|0
1616634880000|2021-03-25 01:14:40|41519.8|41354|41519.8|41354|41519.8|41354|41519.8|41354|0
1616634910000|2021-03-25 01:15:10|41522.7|41356.9|41522.7|41356.9|41522.7|41356.9|41522.7|41356.9|0
1616634940000|2021-03-25 01:15:40|41506.8|41341.2|41506.8|41341.2|41506.8|41341.2|41506.8|41341.2|0
1616634970000|2021-03-25 01:16:10|41535|41369.2|41535|41369.2|41535|41369.2|41535|41369.2|0
1616635000000|2021-03-25 01:16:40|41536.8|41371|41536.8|41371|41536.8|41371|41536.8|41371|0
1616635030000|2021-03-25 01:17:10|41532|41366.2|41532|41366.2|41532|41366.2|41532|41366.2|0
1616635060000|2021-03-25 01:17:40|41537|41371.2|41537|41371.2|41537|41371.2|41537|41371.2|0
1616635090000|2021-03-25 01:18:10|41537.9|41372.1|41537.9|41372.1|41537.9|41372.1|41537.9|41372.1|0
1616635120000|2021-03-25 01:18:40|41538.3|41372.5|41538.3|41372.5|41538.3|41372.5|41538.3|41372.5|0
1616635150000|2021-03-25 01:19:10|41537.4|41371.6|41537.4|41371.6|41537.4|41371.6|41537.4|41371.6|0
1616635180000|2021-03-25 01:19:40|41543.2|41377.4|41543.2|41377.4|41543.2|41377.4|41543.2|41377.4|0
1616635210000|2021-03-25 01:20:10|41538.4|41372.6|41538.4|41372.6|41538.4|41372.6|41538.4|41372.6|0
1616635240000|2021-03-25 01:20:40|41539.6|41373.8|41539.6|41373.8|41539.6|41373.8|41539.6|41373.8|0
1616635270000|2021-03-25 01:21:10|41533.7|41367.9|41533.7|41367.9|41533.7|41367.9|41533.7|41367.9|0
1616635300000|2021-03-25 01:21:40|41542.6|41376.8|41542.6|41376.8|41542.6|41376.8|41542.6|41376.8|0
1616635330000|2021-03-25 01:22:10|41552.7|41386.9|41552.7|41386.9|41552.7|41386.9|41552.7|41386.9|0
1616635360000|2021-03-25 01:22:40|41553.9|41388.1|41553.9|41388.1|41553.9|41388.1|41553.9|41388.1|0
1616635390000|2021-03-25 01:23:10|41552.2|41386.4|41552.2|41386.4|41552.2|41386.4|41552.2|41386.4|0
1616635420000|2021-03-25 01:23:40|41566.8|41400.8|41566.8|41400.8|41566.8|41400.8|41566.8|41400.8|0
1616635450000|2021-03-25 01:24:10|41579.8|41413.8|41579.8|41413.8|41579.8|41413.8|41579.8|41413.8|0
1616635480000|2021-03-25 01:24:40|41611.8|41445.6|41611.8|41445.6|41611.8|41445.6|41611.8|41445.6|0
1616635510000|2021-03-25 01:25:10|41627.3|41461.1|41627.3|41461.1|41627.3|41461.1|41627.3|41461.1|0
1616635540000|2021-03-25 01:25:40|41603.8|41437.8|41603.8|41437.8|41603.8|41437.8|41603.8|41437.8|0
1616635570000|2021-03-25 01:26:10|41574.5|41408.5|41574.5|41408.5|41574.5|41408.5|41574.5|41408.5|0
1616635600000|2021-03-25 01:26:40|41572.9|41406.9|41572.9|41406.9|41572.9|41406.9|41572.9|41406.9|0
1616635630000|2021-03-25 01:27:10|41590.3|41424.3|41590.3|41424.3|41590.3|41424.3|41590.3|41424.3|0
1616635660000|2021-03-25 01:27:40|41598|41432|41598|41432|41598|41432|41598|41432|0
1616635690000|2021-03-25 01:28:10|41593.7|41427.7|41593.7|41427.7|41593.7|41427.7|41593.7|41427.7|0
1616635720000|2021-03-25 01:28:40|41593.2|41427.2|41593.2|41427.2|41593.2|41427.2|41593.2|41427.2|0
1616635750000|2021-03-25 01:29:10|41593.9|41427.9|41593.9|41427.9|41593.9|41427.9|41593.9|41427.9|0
1616635780000|2021-03-25 01:29:40|41596.2|41430.2|41596.2|41430.2|41596.2|41430.2|41596.2|41430.2|0
1616635810000|2021-03-25 01:30:10|41570.2|41404.2|41570.2|41404.2|41570.2|41404.2|41570.2|41404.2|0
1616635840000|2021-03-25 01:30:40|41553.5|41387.7|41553.5|41387.7|41553.5|41387.7|41553.5|41387.7|0
1616635870000|2021-03-25 01:31:10|41551.6|41385.8|41551.6|41385.8|41551.6|41385.8|41551.6|41385.8|0
1616635900000|2021-03-25 01:31:40|41553.1|41387.3|41553.1|41387.3|41553.1|41387.3|41553.1|41387.3|0
1616635930000|2021-03-25 01:32:10|41555.7|41389.9|41555.7|41389.9|41555.7|41389.9|41555.7|41389.9|0
1616635960000|2021-03-25 01:32:40|41542.1|41376.3|41542.1|41376.3|41542.1|41376.3|41542.1|41376.3|0
1616635990000|2021-03-25 01:33:10|41535.3|41369.5|41535.3|41369.5|41535.3|41369.5|41535.3|41369.5|0
1616636020000|2021-03-25 01:33:40|41528.7|41362.9|41528.7|41362.9|41528.7|41362.9|41528.7|41362.9|0
1616636050000|2021-03-25 01:34:10|41522.9|41357.1|41522.9|41357.1|41522.9|41357.1|41522.9|41357.1|0
1616636080000|2021-03-25 01:34:40|41529.7|41363.9|41529.7|41363.9|41529.7|41363.9|41529.7|41363.9|0
1616636110000|2021-03-25 01:35:10|41517.9|41352.1|41517.9|41352.1|41517.9|41352.1|41517.9|41352.1|0
1616636140000|2021-03-25 01:35:40|41509.1|41343.3|41509.1|41343.3|41509.1|41343.3|41509.1|41343.3|0
1616636170000|2021-03-25 01:36:10|41507.6|41342|41507.6|41342|41507.6|41342|41507.6|41342|0
1616636200000|2021-03-25 01:36:40|41475.3|41309.7|41475.3|41309.7|41475.3|41309.7|41475.3|41309.7|0
1616636230000|2021-03-25 01:37:10|41473.1|41307.5|41473.1|41307.5|41473.1|41307.5|41473.1|41307.5|0
1616636260000|2021-03-25 01:37:40|41429.9|41264.5|41429.9|41264.5|41429.9|41264.5|41429.9|41264.5|0
1616636290000|2021-03-25 01:38:10|41461|41295.4|41461|41295.4|41461|41295.4|41461|41295.4|0
1616636320000|2021-03-25 01:38:40|41479.8|41314.2|41479.8|41314.2|41479.8|41314.2|41479.8|41314.2|0
1616636350000|2021-03-25 01:39:10|41497.1|41331.5|41497.1|41331.5|41497.1|41331.5|41497.1|41331.5|0
1616636380000|2021-03-25 01:39:40|41487.4|41321.8|41487.4|41321.8|41487.4|41321.8|41487.4|41321.8|0
1616636410000|2021-03-25 01:40:10|41481.9|41316.3|41481.9|41316.3|41481.9|41316.3|41481.9|41316.3|0
1616636440000|2021-03-25 01:40:40|41468.5|41302.9|41468.5|41302.9|41468.5|41302.9|41468.5|41302.9|0
1616636470000|2021-03-25 01:41:10|41463.8|41298.2|41463.8|41298.2|41463.8|41298.2|41463.8|41298.2|0
1616636500000|2021-03-25 01:41:40|41462.2|41296.6|41462.2|41296.6|41462.2|41296.6|41462.2|41296.6|0
1616636530000|2021-03-25 01:42:10|41441.5|41276.1|41441.5|41276.1|41441.5|41276.1|41441.5|41276.1|0
1616636560000|2021-03-25 01:42:40|41472.3|41306.7|41472.3|41306.7|41472.3|41306.7|41472.3|41306.7|0
1616636590000|2021-03-25 01:43:10|41472.5|41306.9|41472.5|41306.9|41472.5|41306.9|41472.5|41306.9|0
1616636620000|2021-03-25 01:43:40|41461.8|41296.2|41461.8|41296.2|41461.8|41296.2|41461.8|41296.2|0
1616636650000|2021-03-25 01:44:10|41456.6|41291.2|41456.6|41291.2|41456.6|41291.2|41456.6|41291.2|0
1616636680000|2021-03-25 01:44:40|41446.5|41281.1|41446.5|41281.1|41446.5|41281.1|41446.5|41281.1|0
1616636710000|2021-03-25 01:45:10|41456.2|41290.8|41456.2|41290.8|41456.2|41290.8|41456.2|41290.8|0
1616636740000|2021-03-25 01:45:40|41421.8|41256.4|41421.8|41256.4|41421.8|41256.4|41421.8|41256.4|0
1616636770000|2021-03-25 01:46:10|41424.2|41258.8|41424.2|41258.8|41424.2|41258.8|41424.2|41258.8|0
1616636800000|2021-03-25 01:46:40|41418.5|41253.1|41418.5|41253.1|41418.5|41253.1|41418.5|41253.1|0
1616636830000|2021-03-25 01:47:10|41425.2|41259.8|41425.2|41259.8|41425.2|41259.8|41425.2|41259.8|0
1616636860000|2021-03-25 01:47:40|41398.3|41233.1|41398.3|41233.1|41398.3|41233.1|41398.3|41233.1|0
1616636890000|2021-03-25 01:48:10|41416.6|41251.2|41416.6|41251.2|41416.6|41251.2|41416.6|41251.2|0
1616636920000|2021-03-25 01:48:40|41444.5|41279.1|41444.5|41279.1|41444.5|41279.1|41444.5|41279.1|0
1616636950000|2021-03-25 01:49:10|41445.8|41280.4|41445.8|41280.4|41445.8|41280.4|41445.8|41280.4|0
1616636980000|2021-03-25 01:49:40|41446|41280.6|41446|41280.6|41446|41280.6|41446|41280.6|0
1616637010000|2021-03-25 01:50:10|41438.6|41273.2|41438.6|41273.2|41438.6|41273.2|41438.6|41273.2|0
1616637040000|2021-03-25 01:50:40|41447.6|41282.2|41447.6|41282.2|41447.6|41282.2|41447.6|41282.2|0
1616637070000|2021-03-25 01:51:10|41445.7|41280.3|41445.7|41280.3|41445.7|41280.3|41445.7|41280.3|0
1616637100000|2021-03-25 01:51:40|41438.6|41273.2|41438.6|41273.2|41438.6|41273.2|41438.6|41273.2|0
1616637130000|2021-03-25 01:52:10|41433.5|41268.1|41433.5|41268.1|41433.5|41268.1|41433.5|41268.1|0
1616637160000|2021-03-25 01:52:40|41438.9|41273.5|41438.9|41273.5|41438.9|41273.5|41438.9|41273.5|0
1616637190000|2021-03-25 01:53:10|41438.2|41272.8|41438.2|41272.8|41438.2|41272.8|41438.2|41272.8|0
1616637220000|2021-03-25 01:53:40|41437.7|41272.3|41437.7|41272.3|41437.7|41272.3|41437.7|41272.3|0
1616637250000|2021-03-25 01:54:10|41437.8|41272.4|41437.8|41272.4|41437.8|41272.4|41437.8|41272.4|0
1616637280000|2021-03-25 01:54:40|41440.1|41274.7|41440.1|41274.7|41440.1|41274.7|41440.1|41274.7|0
1616637310000|2021-03-25 01:55:10|41423.3|41257.9|41423.3|41257.9|41423.3|41257.9|41423.3|41257.9|0
1616637340000|2021-03-25 01:55:40|41425.9|41260.5|41425.9|41260.5|41425.9|41260.5|41425.9|41260.5|0
1616637370000|2021-03-25 01:56:10|41422.9|41257.5|41422.9|41257.5|41422.9|41257.5|41422.9|41257.5|0
1616637400000|2021-03-25 01:56:40|41426.8|41261.4|41426.8|41261.4|41426.8|41261.4|41426.8|41261.4|0
1616637430000|2021-03-25 01:57:10|41426.3|41260.9|41426.3|41260.9|41426.3|41260.9|41426.3|41260.9|0
1616637460000|2021-03-25 01:57:40|41413.1|41247.7|41413.1|41247.7|41413.1|41247.7|41413.1|41247.7|0
1616637490000|2021-03-25 01:58:10|41402.6|41237.4|41402.6|41237.4|41402.6|41237.4|41402.6|41237.4|0
1616637520000|2021-03-25 01:58:40|41424.7|41259.3|41424.7|41259.3|41424.7|41259.3|41424.7|41259.3|0
1616637550000|2021-03-25 01:59:10|41428.9|41263.5|41428.9|41263.5|41428.9|41263.5|41428.9|41263.5|0
1616637580000|2021-03-25 01:59:40|41425.5|41260.1|41425.5|41260.1|41425.5|41260.1|41425.5|41260.1|0
1616637610000|2021-03-25 02:00:10|41438|41272.6|41438|41272.6|41438|41272.6|41438|41272.6|0
1616637640000|2021-03-25 02:00:40|41447.3|41281.9|41447.3|41281.9|41447.3|41281.9|41447.3|41281.9|0
1616637670000|2021-03-25 02:01:10|41443.7|41278.3|41443.7|41278.3|41443.7|41278.3|41443.7|41278.3|0
1616637700000|2021-03-25 02:01:40|41453.5|41288.1|41453.5|41288.1|41453.5|41288.1|41453.5|41288.1|0
1616637730000|2021-03-25 02:02:10|41457.8|41292.3|41457.8|41292.3|41457.8|41292.3|41457.8|41292.3|0
1616637760000|2021-03-25 02:02:40|41459.5|41293.9|41459.5|41293.9|41459.5|41293.9|41459.5|41293.9|0
1616637790000|2021-03-25 02:03:10|41457.8|41292.3|41457.8|41292.3|41457.8|41292.3|41457.8|41292.3|0
1616637820000|2021-03-25 02:03:40|41458.3|41292.7|41458.3|41292.7|41458.3|41292.7|41458.3|41292.7|0
1616637850000|2021-03-25 02:04:10|41465.3|41299.7|41465.3|41299.7|41465.3|41299.7|41465.3|41299.7|0
1616637880000|2021-03-25 02:04:40|41486|41320.4|41486|41320.4|41486|41320.4|41486|41320.4|0
1616637910000|2021-03-25 02:05:10|41500.8|41335.2|41500.8|41335.2|41500.8|41335.2|41500.8|41335.2|0
1616637940000|2021-03-25 02:05:40|41526.8|41361|41526.8|41361|41526.8|41361|41526.8|41361|0
1616637970000|2021-03-25 02:06:10|41525.4|41359.6|41525.4|41359.6|41525.4|41359.6|41525.4|41359.6|0
1616638000000|2021-03-25 02:06:40|41510.3|41344.5|41510.3|41344.5|41510.3|41344.5|41510.3|41344.5|0
1616638030000|2021-03-25 02:07:10|41517.8|41352|41517.8|41352|41517.8|41352|41517.8|41352|0
1616638060000|2021-03-25 02:07:40|41512.9|41347.1|41512.9|41347.1|41512.9|41347.1|41512.9|41347.1|0
1616638090000|2021-03-25 02:08:10|41514.6|41348.8|41514.6|41348.8|41514.6|41348.8|41514.6|41348.8|0
1616638120000|2021-03-25 02:08:40|41502.1|41336.5|41502.1|41336.5|41502.1|41336.5|41502.1|41336.5|0
1616638150000|2021-03-25 02:09:10|41493.3|41327.7|41493.3|41327.7|41493.3|41327.7|41493.3|41327.7|0
1616638180000|2021-03-25 02:09:40|41496.6|41331|41496.6|41331|41496.6|41331|41496.6|41331|0
1616638210000|2021-03-25 02:10:10|41499.3|41333.7|41499.3|41333.7|41499.3|41333.7|41499.3|41333.7|0
1616638240000|2021-03-25 02:10:40|41515.9|41350.1|41515.9|41350.1|41515.9|41350.1|41515.9|41350.1|0
1616638270000|2021-03-25 02:11:10|41516|41350.2|41516|41350.2|41516|41350.2|41516|41350.2|0
1616638300000|2021-03-25 02:11:40|41509.6|41343.8|41509.6|41343.8|41509.6|41343.8|41509.6|41343.8|0
1616638330000|2021-03-25 02:12:10|41514.1|41348.3|41514.1|41348.3|41514.1|41348.3|41514.1|41348.3|0
1616638360000|2021-03-25 02:12:40|41510.6|41344.8|41510.6|41344.8|41510.6|41344.8|41510.6|41344.8|0
1616638390000|2021-03-25 02:13:10|41511.6|41345.8|41511.6|41345.8|41511.6|41345.8|41511.6|41345.8|0
1616638420000|2021-03-25 02:13:40|41513.5|41347.7|41513.5|41347.7|41513.5|41347.7|41513.5|41347.7|0
1616638450000|2021-03-25 02:14:10|41515.2|41349.4|41515.2|41349.4|41515.2|41349.4|41515.2|41349.4|0
1616638480000|2021-03-25 02:14:40|41514.7|41348.9|41514.7|41348.9|41514.7|41348.9|41514.7|41348.9|0
1616638510000|2021-03-25 02:15:10|41521.3|41355.5|41521.3|41355.5|41521.3|41355.5|41521.3|41355.5|0
1616638540000|2021-03-25 02:15:40|41524.4|41358.6|41524.4|41358.6|41524.4|41358.6|41524.4|41358.6|0
1616638570000|2021-03-25 02:16:10|41517.6|41351.8|41517.6|41351.8|41517.6|41351.8|41517.6|41351.8|0
1616638600000|2021-03-25 02:16:40|41508.3|41342.5|41508.3|41342.5|41508.3|41342.5|41508.3|41342.5|0
1616638630000|2021-03-25 02:17:10|41510.1|41344.3|41510.1|41344.3|41510.1|41344.3|41510.1|41344.3|0
1616638660000|2021-03-25 02:17:40|41505.8|41340.2|41505.8|41340.2|41505.8|41340.2|41505.8|41340.2|0
1616638690000|2021-03-25 02:18:10|41502.7|41337.1|41502.7|41337.1|41502.7|41337.1|41502.7|41337.1|0
1616638720000|2021-03-25 02:18:40|41503.4|41337.8|41503.4|41337.8|41503.4|41337.8|41503.4|41337.8|0
1616638750000|2021-03-25 02:19:10|41500.7|41335.1|41500.7|41335.1|41500.7|41335.1|41500.7|41335.1|0
1616638780000|2021-03-25 02:19:40|41493.3|41327.7|41493.3|41327.7|41493.3|41327.7|41493.3|41327.7|0
1616638810000|2021-03-25 02:20:10|41489.7|41324.1|41489.7|41324.1|41489.7|41324.1|41489.7|41324.1|0
1616638840000|2021-03-25 02:20:40|41502.3|41336.7|41502.3|41336.7|41502.3|41336.7|41502.3|41336.7|0
1616638870000|2021-03-25 02:21:10|41531|41365.2|41531|41365.2|41531|41365.2|41531|41365.2|0
1616638900000|2021-03-25 02:21:40|41533.5|41367.7|41533.5|41367.7|41533.5|41367.7|41533.5|41367.7|0
1616638930000|2021-03-25 02:22:10|41512.6|41346.8|41512.6|41346.8|41512.6|41346.8|41512.6|41346.8|0
1616638960000|2021-03-25 02:22:40|41526.3|41360.5|41526.3|41360.5|41526.3|41360.5|41526.3|41360.5|0
1616638990000|2021-03-25 02:23:10|41528.4|41362.6|41528.4|41362.6|41528.4|41362.6|41528.4|41362.6|0
1616639020000|2021-03-25 02:23:40|41533.3|41367.5|41533.3|41367.5|41533.3|41367.5|41533.3|41367.5|0
1616639050000|2021-03-25 02:24:10|41521.2|41355.4|41521.2|41355.4|41521.2|41355.4|41521.2|41355.4|0
1616639080000|2021-03-25 02:24:40|41525|41359.2|41525|41359.2|41525|41359.2|41525|41359.2|0
1616639110000|2021-03-25 02:25:10|41511.9|41346.1|41511.9|41346.1|41511.9|41346.1|41511.9|41346.1|0
1616639140000|2021-03-25 02:25:40|41502.6|41337|41502.6|41337|41502.6|41337|41502.6|41337|0
1616639170000|2021-03-25 02:26:10|41501.6|41336|41501.6|41336|41501.6|41336|41501.6|41336|0
1616639200000|2021-03-25 02:26:40|41492.3|41326.7|41492.3|41326.7|41492.3|41326.7|41492.3|41326.7|0
1616639230000|2021-03-25 02:27:10|41482|41316.4|41482|41316.4|41482|41316.4|41482|41316.4|0
1616639260000|2021-03-25 02:27:40|41485.8|41320.2|41485.8|41320.2|41485.8|41320.2|41485.8|41320.2|0
1616639290000|2021-03-25 02:28:10|41488|41322.4|41488|41322.4|41488|41322.4|41488|41322.4|0
1616639320000|2021-03-25 02:28:40|41492.1|41326.5|41492.1|41326.5|41492.1|41326.5|41492.1|41326.5|0
1616639350000|2021-03-25 02:29:10|41489.7|41324.1|41489.7|41324.1|41489.7|41324.1|41489.7|41324.1|0
1616639380000|2021-03-25 02:29:40|41491.4|41325.8|41491.4|41325.8|41491.4|41325.8|41491.4|41325.8|0
1616639410000|2021-03-25 02:30:10|41497.7|41332.1|41497.7|41332.1|41497.7|41332.1|41497.7|41332.1|0
1616639440000|2021-03-25 02:30:40|41500.9|41335.3|41500.9|41335.3|41500.9|41335.3|41500.9|41335.3|0
1616639470000|2021-03-25 02:31:10|41501.2|41335.6|41501.2|41335.6|41501.2|41335.6|41501.2|41335.6|0
1616639500000|2021-03-25 02:31:40|41503|41337.4|41503|41337.4|41503|41337.4|41503|41337.4|0
1616639530000|2021-03-25 02:32:10|41505.5|41339.9|41505.5|41339.9|41505.5|41339.9|41505.5|41339.9|0
1616639560000|2021-03-25 02:32:40|41493.2|41327.6|41493.2|41327.6|41493.2|41327.6|41493.2|41327.6|0
1616639590000|2021-03-25 02:33:10|41489.1|41323.5|41489.1|41323.5|41489.1|41323.5|41489.1|41323.5|0
1616639620000|2021-03-25 02:33:40|41489.6|41324|41489.6|41324|41489.6|41324|41489.6|41324|0
1616639650000|2021-03-25 02:34:10|41490.7|41325.1|41490.7|41325.1|41490.7|41325.1|41490.7|41325.1|0
1616639680000|2021-03-25 02:34:40|41490.9|41325.3|41490.9|41325.3|41490.9|41325.3|41490.9|41325.3|0
1616639710000|2021-03-25 02:35:10|41491.9|41326.3|41491.9|41326.3|41491.9|41326.3|41491.9|41326.3|0
1616639740000|2021-03-25 02:35:40|41486.6|41321|41486.6|41321|41486.6|41321|41486.6|41321|0
1616639770000|2021-03-25 02:36:10|41486.3|41320.7|41486.3|41320.7|41486.3|41320.7|41486.3|41320.7|0
1616639800000|2021-03-25 02:36:40|41487.2|41321.6|41487.2|41321.6|41487.2|41321.6|41487.2|41321.6|0
1616639830000|2021-03-25 02:37:10|41480.9|41315.3|41480.9|41315.3|41480.9|41315.3|41480.9|41315.3|0
1616639860000|2021-03-25 02:37:40|41481.1|41315.5|41481.1|41315.5|41481.1|41315.5|41481.1|41315.5|0
1616639890000|2021-03-25 02:38:10|41468.3|41302.7|41468.3|41302.7|41468.3|41302.7|41468.3|41302.7|0
1616639920000|2021-03-25 02:38:40|41462.7|41297.1|41462.7|41297.1|41462.7|41297.1|41462.7|41297.1|0
1616639950000|2021-03-25 02:39:10|41450.6|41285.2|41450.6|41285.2|41450.6|41285.2|41450.6|41285.2|0
1616639980000|2021-03-25 02:39:40|41454.5|41289.1|41454.5|41289.1|41454.5|41289.1|41454.5|41289.1|0
1616640010000|2021-03-25 02:40:10|41459.9|41294.3|41459.9|41294.3|41459.9|41294.3|41459.9|41294.3|0
1616640040000|2021-03-25 02:40:40|41451.8|41286.4|41451.8|41286.4|41451.8|41286.4|41451.8|41286.4|0
1616640070000|2021-03-25 02:41:10|41454.9|41289.5|41454.9|41289.5|41454.9|41289.5|41454.9|41289.5|0
1616640100000|2021-03-25 02:41:40|41455.7|41290.3|41455.7|41290.3|41455.7|41290.3|41455.7|41290.3|0
1616640130000|2021-03-25 02:42:10|41462|41296.4|41462|41296.4|41462|41296.4|41462|41296.4|0
1616640160000|2021-03-25 02:42:40|41462.4|41296.8|41462.4|41296.8|41462.4|41296.8|41462.4|41296.8|0
1616640190000|2021-03-25 02:43:10|41463.8|41298.2|41463.8|41298.2|41463.8|41298.2|41463.8|41298.2|0
1616640220000|2021-03-25 02:43:40|41461.1|41295.5|41461.1|41295.5|41461.1|41295.5|41461.1|41295.5|0
1616640250000|2021-03-25 02:44:10|41462.3|41296.7|41462.3|41296.7|41462.3|41296.7|41462.3|41296.7|0
1616640280000|2021-03-25 02:44:40|41454.9|41289.5|41454.9|41289.5|41454.9|41289.5|41454.9|41289.5|0
1616640310000|2021-03-25 02:45:10|41457.8|41292.3|41457.8|41292.3|41457.8|41292.3|41457.8|41292.3|0
1616640340000|2021-03-25 02:45:40|41457.2|41291.8|41457.2|41291.8|41457.2|41291.8|41457.2|41291.8|0
1616640370000|2021-03-25 02:46:10|41464.7|41299.1|41464.7|41299.1|41464.7|41299.1|41464.7|41299.1|0
1616640400000|2021-03-25 02:46:40|41451.4|41286|41451.4|41286|41451.4|41286|41451.4|41286|0
1616640430000|2021-03-25 02:47:10|41453.5|41288.1|41453.5|41288.1|41453.5|41288.1|41453.5|41288.1|0
1616640460000|2021-03-25 02:47:40|41445.8|41280.4|41445.8|41280.4|41445.8|41280.4|41445.8|41280.4|0
1616640490000|2021-03-25 02:48:10|41438.4|41273|41438.4|41273|41438.4|41273|41438.4|41273|0
1616640520000|2021-03-25 02:48:40|41440.3|41274.9|41440.3|41274.9|41440.3|41274.9|41440.3|41274.9|0
1616640550000|2021-03-25 02:49:10|41437.9|41272.5|41437.9|41272.5|41437.9|41272.5|41437.9|41272.5|0
1616640580000|2021-03-25 02:49:40|41437.4|41272|41437.4|41272|41437.4|41272|41437.4|41272|0
1616640610000|2021-03-25 02:50:10|41445.2|41279.8|41445.2|41279.8|41445.2|41279.8|41445.2|41279.8|0
1616640640000|2021-03-25 02:50:40|41442.4|41277|41442.4|41277|41442.4|41277|41442.4|41277|0
1616640670000|2021-03-25 02:51:10|41439.8|41274.4|41439.8|41274.4|41439.8|41274.4|41439.8|41274.4|0
1616640700000|2021-03-25 02:51:40|41437|41271.6|41437|41271.6|41437|41271.6|41437|41271.6|0
1616640730000|2021-03-25 02:52:10|41451.4|41286|41451.4|41286|41451.4|41286|41451.4|41286|0
1616640760000|2021-03-25 02:52:40|41453.2|41287.8|41453.2|41287.8|41453.2|41287.8|41453.2|41287.8|0
1616640790000|2021-03-25 02:53:10|41442.4|41277|41442.4|41277|41442.4|41277|41442.4|41277|0
1616640820000|2021-03-25 02:53:40|41443.7|41278.3|41443.7|41278.3|41443.7|41278.3|41443.7|41278.3|0
1616640850000|2021-03-25 02:54:10|41448.4|41283|41448.4|41283|41448.4|41283|41448.4|41283|0
1616640880000|2021-03-25 02:54:40|41446.6|41281.2|41446.6|41281.2|41446.6|41281.2|41446.6|41281.2|0
1616640910000|2021-03-25 02:55:10|41447|41281.6|41447|41281.6|41447|41281.6|41447|41281.6|0
1616640940000|2021-03-25 02:55:40|41449.2|41283.8|41449.2|41283.8|41449.2|41283.8|41449.2|41283.8|0
1616640970000|2021-03-25 02:56:10|41446.9|41281.5|41446.9|41281.5|41446.9|41281.5|41446.9|41281.5|0
1616641000000|2021-03-25 02:56:40|41443|41277.6|41443|41277.6|41443|41277.6|41443|41277.6|0
1616641030000|2021-03-25 02:57:10|41451.1|41285.7|41451.1|41285.7|41451.1|41285.7|41451.1|41285.7|0
1616641060000|2021-03-25 02:57:40|41475.7|41310.1|41475.7|41310.1|41475.7|41310.1|41475.7|41310.1|0
1616641090000|2021-03-25 02:58:10|41488.3|41322.7|41488.3|41322.7|41488.3|41322.7|41488.3|41322.7|0
1616641120000|2021-03-25 02:58:40|41484.8|41319.2|41484.8|41319.2|41484.8|41319.2|41484.8|41319.2|0
1616641150000|2021-03-25 02:59:10|41479.2|41313.6|41479.2|41313.6|41479.2|41313.6|41479.2|41313.6|0
1616641180000|2021-03-25 02:59:40|41471.1|41305.5|41471.1|41305.5|41471.1|41305.5|41471.1|41305.5|0
1616641210000|2021-03-25 03:00:10|41473.1|41307.5|41473.1|41307.5|41473.1|41307.5|41473.1|41307.5|0
1616641240000|2021-03-25 03:00:40|41464.8|41299.2|41464.8|41299.2|41464.8|41299.2|41464.8|41299.2|0
1616641270000|2021-03-25 03:01:10|41468.3|41302.7|41468.3|41302.7|41468.3|41302.7|41468.3|41302.7|0
1616641300000|2021-03-25 03:01:40|41459.2|41293.6|41459.2|41293.6|41459.2|41293.6|41459.2|41293.6|0
1616641330000|2021-03-25 03:02:10|41470.9|41305.3|41470.9|41305.3|41470.9|41305.3|41470.9|41305.3|0
1616641360000|2021-03-25 03:02:40|41460.8|41295.2|41460.8|41295.2|41460.8|41295.2|41460.8|41295.2|0
1616641390000|2021-03-25 03:03:10|41456.7|41291.3|41456.7|41291.3|41456.7|41291.3|41456.7|41291.3|0
1616641420000|2021-03-25 03:03:40|41454.9|41289.5|41454.9|41289.5|41454.9|41289.5|41454.9|41289.5|0
1616641450000|2021-03-25 03:04:10|41451.5|41286.1|41451.5|41286.1|41451.5|41286.1|41451.5|41286.1|0
1616641480000|2021-03-25 03:04:40|41463.6|41298|41463.6|41298|41463.6|41298|41463.6|41298|0
1616641510000|2021-03-25 03:05:10|41468.4|41302.8|41468.4|41302.8|41468.4|41302.8|41468.4|41302.8|0
1616641540000|2021-03-25 03:05:40|41471.5|41305.9|41471.5|41305.9|41471.5|41305.9|41471.5|41305.9|0
1616641570000|2021-03-25 03:06:10|41475|41309.4|41475|41309.4|41475|41309.4|41475|41309.4|0
1616641600000|2021-03-25 03:06:40|41475.9|41310.3|41475.9|41310.3|41475.9|41310.3|41475.9|41310.3|0
1616641630000|2021-03-25 03:07:10|41475.1|41309.5|41475.1|41309.5|41475.1|41309.5|41475.1|41309.5|0
1616641660000|2021-03-25 03:07:40|41481.8|41316.2|41481.8|41316.2|41481.8|41316.2|41481.8|41316.2|0
1616641690000|2021-03-25 03:08:10|41475.6|41310|41475.6|41310|41475.6|41310|41475.6|41310|0
1616641720000|2021-03-25 03:08:40|41472.9|41307.3|41472.9|41307.3|41472.9|41307.3|41472.9|41307.3|0
1616641750000|2021-03-25 03:09:10|41471.5|41305.9|41471.5|41305.9|41471.5|41305.9|41471.5|41305.9|0
1616641780000|2021-03-25 03:09:40|41471.8|41306.2|41471.8|41306.2|41471.8|41306.2|41471.8|41306.2|0
1616641810000|2021-03-25 03:10:10|41472.6|41307|41472.6|41307|41472.6|41307|41472.6|41307|0
1616641840000|2021-03-25 03:10:40|41465.3|41299.7|41465.3|41299.7|41465.3|41299.7|41465.3|41299.7|0
1616641870000|2021-03-25 03:11:10|41476.4|41310.8|41476.4|41310.8|41476.4|41310.8|41476.4|41310.8|0
1616641900000|2021-03-25 03:11:40|41480.1|41314.5|41480.1|41314.5|41480.1|41314.5|41480.1|41314.5|0
1616641930000|2021-03-25 03:12:10|41475.5|41309.9|41475.5|41309.9|41475.5|41309.9|41475.5|41309.9|0
1616641960000|2021-03-25 03:12:40|41463.7|41298.1|41463.7|41298.1|41463.7|41298.1|41463.7|41298.1|0
1616641990000|2021-03-25 03:13:10|41446|41280.6|41446|41280.6|41446|41280.6|41446|41280.6|0
1616642020000|2021-03-25 03:13:40|41448.7|41283.3|41448.7|41283.3|41448.7|41283.3|41448.7|41283.3|0
1616642050000|2021-03-25 03:14:10|41432.9|41267.5|41432.9|41267.5|41432.9|41267.5|41432.9|41267.5|0
1616642080000|2021-03-25 03:14:40|41428.9|41263.5|41428.9|41263.5|41428.9|41263.5|41428.9|41263.5|0
1616642110000|2021-03-25 03:15:10|41427.5|41262.1|41427.5|41262.1|41427.5|41262.1|41427.5|41262.1|0
1616642140000|2021-03-25 03:15:40|41435.6|41270.2|41435.6|41270.2|41435.6|41270.2|41435.6|41270.2|0
1616642170000|2021-03-25 03:16:10|41438|41272.6|41438|41272.6|41438|41272.6|41438|41272.6|0
1616642200000|2021-03-25 03:16:40|41423|41257.6|41423|41257.6|41423|41257.6|41423|41257.6|0
1616642230000|2021-03-25 03:17:10|41427.4|41262|41427.4|41262|41427.4|41262|41427.4|41262|0
1616642260000|2021-03-25 03:17:40|41427.6|41262.2|41427.6|41262.2|41427.6|41262.2|41427.6|41262.2|0
1616642290000|2021-03-25 03:18:10|41427.7|41262.3|41427.7|41262.3|41427.7|41262.3|41427.7|41262.3|0
1616642320000|2021-03-25 03:18:40|41426.8|41261.4|41426.8|41261.4|41426.8|41261.4|41426.8|41261.4|0
1616642350000|2021-03-25 03:19:10|41434.5|41269.1|41434.5|41269.1|41434.5|41269.1|41434.5|41269.1|0
1616642380000|2021-03-25 03:19:40|41437.7|41272.3|41437.7|41272.3|41437.7|41272.3|41437.7|41272.3|0
1616642410000|2021-03-25 03:20:10|41437.3|41271.9|41437.3|41271.9|41437.3|41271.9|41437.3|41271.9|0
1616642440000|2021-03-25 03:20:40|41445.8|41280.4|41445.8|41280.4|41445.8|41280.4|41445.8|41280.4|0
1616642470000|2021-03-25 03:21:10|41434.5|41269.1|41434.5|41269.1|41434.5|41269.1|41434.5|41269.1|0
1616642500000|2021-03-25 03:21:40|41437|41271.6|41437|41271.6|41437|41271.6|41437|41271.6|0
1616642530000|2021-03-25 03:22:10|41435.5|41270.1|41435.5|41270.1|41435.5|41270.1|41435.5|41270.1|0
1616642560000|2021-03-25 03:22:40|41431.8|41266.4|41431.8|41266.4|41431.8|41266.4|41431.8|41266.4|0
1616642590000|2021-03-25 03:23:10|41431.6|41266.2|41431.6|41266.2|41431.6|41266.2|41431.6|41266.2|0
1616642620000|2021-03-25 03:23:40|41431.7|41266.3|41431.7|41266.3|41431.7|41266.3|41431.7|41266.3|0
1616642650000|2021-03-25 03:24:10|41429.5|41264.1|41429.5|41264.1|41429.5|41264.1|41429.5|41264.1|0
1616642680000|2021-03-25 03:24:40|41440|41274.6|41440|41274.6|41440|41274.6|41440|41274.6|0
1616642710000|2021-03-25 03:25:10|41444.2|41278.8|41444.2|41278.8|41444.2|41278.8|41444.2|41278.8|0
1616642740000|2021-03-25 03:25:40|41439.9|41274.5|41439.9|41274.5|41439.9|41274.5|41439.9|41274.5|0
1616642770000|2021-03-25 03:26:10|41439.2|41273.8|41439.2|41273.8|41439.2|41273.8|41439.2|41273.8|0
1616642800000|2021-03-25 03:26:40|41427.2|41261.8|41427.2|41261.8|41427.2|41261.8|41427.2|41261.8|0
1616642830000|2021-03-25 03:27:10|41431.2|41265.8|41431.2|41265.8|41431.2|41265.8|41431.2|41265.8|0
1616642860000|2021-03-25 03:27:40|41421.6|41256.2|41421.6|41256.2|41421.6|41256.2|41421.6|41256.2|0
1616642890000|2021-03-25 03:28:10|41428.6|41263.2|41428.6|41263.2|41428.6|41263.2|41428.6|41263.2|0
1616642920000|2021-03-25 03:28:40|41444.6|41279.2|41444.6|41279.2|41444.6|41279.2|41444.6|41279.2|0
1616642950000|2021-03-25 03:29:10|41459.3|41293.7|41459.3|41293.7|41459.3|41293.7|41459.3|41293.7|0
1616642980000|2021-03-25 03:29:40|41455|41289.6|41455|41289.6|41455|41289.6|41455|41289.6|0
1616643010000|2021-03-25 03:30:10|41464.3|41298.7|41464.3|41298.7|41464.3|41298.7|41464.3|41298.7|0
1616643040000|2021-03-25 03:30:40|41460.5|41294.9|41460.5|41294.9|41460.5|41294.9|41460.5|41294.9|0
1616643070000|2021-03-25 03:31:10|41460.2|41294.6|41460.2|41294.6|41460.2|41294.6|41460.2|41294.6|0
1616643100000|2021-03-25 03:31:40|41462|41296.4|41462|41296.4|41462|41296.4|41462|41296.4|0
1616643130000|2021-03-25 03:32:10|41466.9|41301.3|41466.9|41301.3|41466.9|41301.3|41466.9|41301.3|0
1616643160000|2021-03-25 03:32:40|41474.9|41309.3|41474.9|41309.3|41474.9|41309.3|41474.9|41309.3|0
1616643190000|2021-03-25 03:33:10|41487.8|41322.2|41487.8|41322.2|41487.8|41322.2|41487.8|41322.2|0
1616643220000|2021-03-25 03:33:40|41502.7|41337.1|41502.7|41337.1|41502.7|41337.1|41502.7|41337.1|0
1616643250000|2021-03-25 03:34:10|41501.4|41335.8|41501.4|41335.8|41501.4|41335.8|41501.4|41335.8|0
1616643280000|2021-03-25 03:34:40|41487.5|41321.9|41487.5|41321.9|41487.5|41321.9|41487.5|41321.9|0
1616643310000|2021-03-25 03:35:10|41476.2|41310.6|41476.2|41310.6|41476.2|41310.6|41476.2|41310.6|0
1616643340000|2021-03-25 03:35:40|41471.6|41306|41471.6|41306|41471.6|41306|41471.6|41306|0
1616643370000|2021-03-25 03:36:10|41475|41309.4|41475|41309.4|41475|41309.4|41475|41309.4|0
1616643400000|2021-03-25 03:36:40|41460.4|41294.8|41460.4|41294.8|41460.4|41294.8|41460.4|41294.8|0
1616643430000|2021-03-25 03:37:10|41459.3|41293.7|41459.3|41293.7|41459.3|41293.7|41459.3|41293.7|0
1616643460000|2021-03-25 03:37:40|41465.3|41299.7|41465.3|41299.7|41465.3|41299.7|41465.3|41299.7|0
1616643490000|2021-03-25 03:38:10|41459.5|41293.9|41459.5|41293.9|41459.5|41293.9|41459.5|41293.9|0
1616643550000|2021-03-25 03:39:10|41455|41289.6|41455|41289.6|41455|41289.6|41455|41289.6|0
1616643580000|2021-03-25 03:39:40|41451.9|41286.5|41451.9|41286.5|41451.9|41286.5|41451.9|41286.5|0
1616643610000|2021-03-25 03:40:10|41445.7|41280.3|41445.7|41280.3|41445.7|41280.3|41445.7|41280.3|0
1616643640000|2021-03-25 03:40:40|41441.5|41276.1|41441.5|41276.1|41441.5|41276.1|41441.5|41276.1|0
1616643670000|2021-03-25 03:41:10|41449.3|41283.9|41449.3|41283.9|41449.3|41283.9|41449.3|41283.9|0
1616643700000|2021-03-25 03:41:40|41450.1|41284.7|41450.1|41284.7|41450.1|41284.7|41450.1|41284.7|0
1616643730000|2021-03-25 03:42:10|41476.9|41311.3|41476.9|41311.3|41476.9|41311.3|41476.9|41311.3|0
1616643760000|2021-03-25 03:42:40|41483.1|41317.5|41483.1|41317.5|41483.1|41317.5|41483.1|41317.5|0
1616643790000|2021-03-25 03:43:10|41480.3|41314.7|41480.3|41314.7|41480.3|41314.7|41480.3|41314.7|0
1616643820000|2021-03-25 03:43:40|41484.5|41318.9|41484.5|41318.9|41484.5|41318.9|41484.5|41318.9|0
1616643850000|2021-03-25 03:44:10|41472.5|41306.9|41472.5|41306.9|41472.5|41306.9|41472.5|41306.9|0
1616643880000|2021-03-25 03:44:40|41477.1|41311.5|41477.1|41311.5|41477.1|41311.5|41477.1|41311.5|0
1616643910000|2021-03-25 03:45:10|41474.7|41309.1|41474.7|41309.1|41474.7|41309.1|41474.7|41309.1|0
1616643940000|2021-03-25 03:45:40|41476|41310.4|41476|41310.4|41476|41310.4|41476|41310.4|0
1616644000000|2021-03-25 03:46:40|41472.5|41306.9|41472.5|41306.9|41472.5|41306.9|41472.5|41306.9|0
1616644030000|2021-03-25 03:47:10|41468.9|41303.3|41468.9|41303.3|41468.9|41303.3|41468.9|41303.3|0
1616644060000|2021-03-25 03:47:40|41462.5|41296.9|41462.5|41296.9|41462.5|41296.9|41462.5|41296.9|0
1616644090000|2021-03-25 03:48:10|41468.2|41302.6|41468.2|41302.6|41468.2|41302.6|41468.2|41302.6|0
1616644120000|2021-03-25 03:48:40|41477.2|41311.6|41477.2|41311.6|41477.2|41311.6|41477.2|41311.6|0
1616644150000|2021-03-25 03:49:10|41464.9|41299.3|41464.9|41299.3|41464.9|41299.3|41464.9|41299.3|0
1616644180000|2021-03-25 03:49:40|41460.7|41295.1|41460.7|41295.1|41460.7|41295.1|41460.7|41295.1|0
1616644210000|2021-03-25 03:50:10|41465.4|41299.8|41465.4|41299.8|41465.4|41299.8|41465.4|41299.8|0
1616644240000|2021-03-25 03:50:40|41472.6|41307|41472.6|41307|41472.6|41307|41472.6|41307|0
1616644270000|2021-03-25 03:51:10|41483.4|41317.8|41483.4|41317.8|41483.4|41317.8|41483.4|41317.8|0
1616644300000|2021-03-25 03:51:40|41479.2|41313.6|41479.2|41313.6|41479.2|41313.6|41479.2|41313.6|0
1616644330000|2021-03-25 03:52:10|41472.4|41306.8|41472.4|41306.8|41472.4|41306.8|41472.4|41306.8|0
1616644360000|2021-03-25 03:52:40|41476|41310.4|41476|41310.4|41476|41310.4|41476|41310.4|0
1616644390000|2021-03-25 03:53:10|41485.7|41320.1|41485.7|41320.1|41485.7|41320.1|41485.7|41320.1|0
1616644420000|2021-03-25 03:53:40|41479.7|41314.1|41479.7|41314.1|41479.7|41314.1|41479.7|41314.1|0
1616644450000|2021-03-25 03:54:10|41482|41316.4|41482|41316.4|41482|41316.4|41482|41316.4|0
1616644480000|2021-03-25 03:54:40|41482.2|41316.6|41482.2|41316.6|41482.2|41316.6|41482.2|41316.6|0
1616644510000|2021-03-25 03:55:10|41491.8|41326.2|41491.8|41326.2|41491.8|41326.2|41491.8|41326.2|0
1616644540000|2021-03-25 03:55:40|41501.2|41335.6|41501.2|41335.6|41501.2|41335.6|41501.2|41335.6|0
1616644570000|2021-03-25 03:56:10|41513.8|41348|41513.8|41348|41513.8|41348|41513.8|41348|0
1616644600000|2021-03-25 03:56:40|41504.7|41339.1|41504.7|41339.1|41504.7|41339.1|41504.7|41339.1|0
1616644630000|2021-03-25 03:57:10|41500.9|41335.3|41500.9|41335.3|41500.9|41335.3|41500.9|41335.3|0
1616644660000|2021-03-25 03:57:40|41509.5|41343.7|41509.5|41343.7|41509.5|41343.7|41509.5|41343.7|0
1616644690000|2021-03-25 03:58:10|41514.2|41348.4|41514.2|41348.4|41514.2|41348.4|41514.2|41348.4|0
1616644720000|2021-03-25 03:58:40|41513|41347.2|41513|41347.2|41513|41347.2|41513|41347.2|0
1616644750000|2021-03-25 03:59:10|41517.9|41352.1|41517.9|41352.1|41517.9|41352.1|41517.9|41352.1|0
1616644780000|2021-03-25 03:59:40|41509.6|41343.8|41509.6|41343.8|41509.6|41343.8|41509.6|41343.8|0
1616644810000|2021-03-25 04:00:10|41499.9|41334.3|41499.9|41334.3|41499.9|41334.3|41499.9|41334.3|0
1616644840000|2021-03-25 04:00:40|41505.5|41339.9|41505.5|41339.9|41505.5|41339.9|41505.5|41339.9|0
1616644870000|2021-03-25 04:01:10|41499|41333.4|41499|41333.4|41499|41333.4|41499|41333.4|0
1616644900000|2021-03-25 04:01:40|41485.1|41319.5|41485.1|41319.5|41485.1|41319.5|41485.1|41319.5|0
1616644930000|2021-03-25 04:02:10|41474.8|41309.2|41474.8|41309.2|41474.8|41309.2|41474.8|41309.2|0
1616644960000|2021-03-25 04:02:40|41472.5|41306.9|41472.5|41306.9|41472.5|41306.9|41472.5|41306.9|0
1616644990000|2021-03-25 04:03:10|41473|41307.4|41473|41307.4|41473|41307.4|41473|41307.4|0
1616645020000|2021-03-25 04:03:40|41460.4|41294.8|41460.4|41294.8|41460.4|41294.8|41460.4|41294.8|0
1616645050000|2021-03-25 04:04:10|41494.5|41328.9|41494.5|41328.9|41494.5|41328.9|41494.5|41328.9|0
1616645080000|2021-03-25 04:04:40|41491.4|41325.8|41491.4|41325.8|41491.4|41325.8|41491.4|41325.8|0
1616645110000|2021-03-25 04:05:10|41474|41308.4|41474|41308.4|41474|41308.4|41474|41308.4|0
1616645140000|2021-03-25 04:05:40|41473.9|41308.3|41473.9|41308.3|41473.9|41308.3|41473.9|41308.3|0
1616645170000|2021-03-25 04:06:10|41470.6|41305|41470.6|41305|41470.6|41305|41470.6|41305|0
1616645200000|2021-03-25 04:06:40|41454.8|41289.4|41454.8|41289.4|41454.8|41289.4|41454.8|41289.4|0
1616645230000|2021-03-25 04:07:10|41449.9|41284.5|41449.9|41284.5|41449.9|41284.5|41449.9|41284.5|0
1616645260000|2021-03-25 04:07:40|41456.6|41291.2|41456.6|41291.2|41456.6|41291.2|41456.6|41291.2|0
1616645290000|2021-03-25 04:08:10|41455.3|41289.9|41455.3|41289.9|41455.3|41289.9|41455.3|41289.9|0
1616645320000|2021-03-25 04:08:40|41454.1|41288.7|41454.1|41288.7|41454.1|41288.7|41454.1|41288.7|0
1616645350000|2021-03-25 04:09:10|41453.6|41288.2|41453.6|41288.2|41453.6|41288.2|41453.6|41288.2|0
1616645380000|2021-03-25 04:09:40|41447.5|41282.1|41447.5|41282.1|41447.5|41282.1|41447.5|41282.1|0
1616645410000|2021-03-25 04:10:10|41449.8|41284.4|41449.8|41284.4|41449.8|41284.4|41449.8|41284.4|0
1616645440000|2021-03-25 04:10:40|41452.9|41287.5|41452.9|41287.5|41452.9|41287.5|41452.9|41287.5|0
1616645470000|2021-03-25 04:11:10|41448.6|41283.2|41448.6|41283.2|41448.6|41283.2|41448.6|41283.2|0
1616645500000|2021-03-25 04:11:40|41450.5|41285.1|41450.5|41285.1|41450.5|41285.1|41450.5|41285.1|0
1616645530000|2021-03-25 04:12:10|41452.4|41287|41452.4|41287|41452.4|41287|41452.4|41287|0
1616645560000|2021-03-25 04:12:40|41443.6|41278.2|41443.6|41278.2|41443.6|41278.2|41443.6|41278.2|0
1616645590000|2021-03-25 04:13:10|41437.8|41272.4|41437.8|41272.4|41437.8|41272.4|41437.8|41272.4|0
1616645620000|2021-03-25 04:13:40|41436.1|41270.7|41436.1|41270.7|41436.1|41270.7|41436.1|41270.7|0
1616645650000|2021-03-25 04:14:10|41434.6|41269.2|41434.6|41269.2|41434.6|41269.2|41434.6|41269.2|0
1616645680000|2021-03-25 04:14:40|41435.7|41270.3|41435.7|41270.3|41435.7|41270.3|41435.7|41270.3|0
1616645710000|2021-03-25 04:15:10|41430.1|41264.7|41430.1|41264.7|41430.1|41264.7|41430.1|41264.7|0
1616645740000|2021-03-25 04:15:40|41422.5|41257.1|41422.5|41257.1|41422.5|41257.1|41422.5|41257.1|0
1616645770000|2021-03-25 04:16:10|41425.1|41259.7|41425.1|41259.7|41425.1|41259.7|41425.1|41259.7|0
1616645800000|2021-03-25 04:16:40|41421.2|41255.8|41421.2|41255.8|41421.2|41255.8|41421.2|41255.8|0
1616645830000|2021-03-25 04:17:10|41420.1|41254.7|41420.1|41254.7|41420.1|41254.7|41420.1|41254.7|0
1616645860000|2021-03-25 04:17:40|41428|41262.6|41428|41262.6|41428|41262.6|41428|41262.6|0
1616645890000|2021-03-25 04:18:10|41430.1|41264.7|41430.1|41264.7|41430.1|41264.7|41430.1|41264.7|0
1616645920000|2021-03-25 04:18:40|41433.4|41268|41433.4|41268|41433.4|41268|41433.4|41268|0
1616645950000|2021-03-25 04:19:10|41426.7|41261.3|41426.7|41261.3|41426.7|41261.3|41426.7|41261.3|0
1616645980000|2021-03-25 04:19:40|41422|41256.6|41422|41256.6|41422|41256.6|41422|41256.6|0
1616646010000|2021-03-25 04:20:10|41424.6|41259.2|41424.6|41259.2|41424.6|41259.2|41424.6|41259.2|0
1616646040000|2021-03-25 04:20:40|41421.4|41256|41421.4|41256|41421.4|41256|41421.4|41256|0
1616646070000|2021-03-25 04:21:10|41404.7|41239.5|41404.7|41239.5|41404.7|41239.5|41404.7|41239.5|0
1616646100000|2021-03-25 04:21:40|41416.1|41250.7|41416.1|41250.7|41416.1|41250.7|41416.1|41250.7|0
1616646130000|2021-03-25 04:22:10|41423.4|41258|41423.4|41258|41423.4|41258|41423.4|41258|0
1616646160000|2021-03-25 04:22:40|41425.5|41260.1|41425.5|41260.1|41425.5|41260.1|41425.5|41260.1|0
1616646190000|2021-03-25 04:23:10|41419|41253.6|41419|41253.6|41419|41253.6|41419|41253.6|0
1616646220000|2021-03-25 04:23:40|41416.8|41251.4|41416.8|41251.4|41416.8|41251.4|41416.8|41251.4|0
1616646250000|2021-03-25 04:24:10|41416.2|41250.8|41416.2|41250.8|41416.2|41250.8|41416.2|41250.8|0
1616646280000|2021-03-25 04:24:40|41415.9|41250.5|41415.9|41250.5|41415.9|41250.5|41415.9|41250.5|0
1616646310000|2021-03-25 04:25:10|41437.4|41272|41437.4|41272|41437.4|41272|41437.4|41272|0
1616646340000|2021-03-25 04:25:40|41435.7|41270.3|41435.7|41270.3|41435.7|41270.3|41435.7|41270.3|0
1616646370000|2021-03-25 04:26:10|41438.9|41273.5|41438.9|41273.5|41438.9|41273.5|41438.9|41273.5|0
1616646400000|2021-03-25 04:26:40|41433.8|41268.4|41433.8|41268.4|41433.8|41268.4|41433.8|41268.4|0
1616646430000|2021-03-25 04:27:10|41429|41263.6|41429|41263.6|41429|41263.6|41429|41263.6|0
1616646460000|2021-03-25 04:27:40|41434.1|41268.7|41434.1|41268.7|41434.1|41268.7|41434.1|41268.7|0
1616646490000|2021-03-25 04:28:10|41438.3|41272.9|41438.3|41272.9|41438.3|41272.9|41438.3|41272.9|0
1616646520000|2021-03-25 04:28:40|41429.8|41264.4|41429.8|41264.4|41429.8|41264.4|41429.8|41264.4|0
1616646550000|2021-03-25 04:29:10|41426.3|41260.9|41426.3|41260.9|41426.3|41260.9|41426.3|41260.9|0
1616646580000|2021-03-25 04:29:40|41419.7|41254.3|41419.7|41254.3|41419.7|41254.3|41419.7|41254.3|0
1616646610000|2021-03-25 04:30:10|41417.3|41251.9|41417.3|41251.9|41417.3|41251.9|41417.3|41251.9|0
1616646640000|2021-03-25 04:30:40|41415.9|41250.5|41415.9|41250.5|41415.9|41250.5|41415.9|41250.5|0
1616646670000|2021-03-25 04:31:10|41412.1|41246.7|41412.1|41246.7|41412.1|41246.7|41412.1|41246.7|0
1616646700000|2021-03-25 04:31:40|41415.7|41250.3|41415.7|41250.3|41415.7|41250.3|41415.7|41250.3|0
1616646730000|2021-03-25 04:32:10|41420.9|41255.5|41420.9|41255.5|41420.9|41255.5|41420.9|41255.5|0
1616646760000|2021-03-25 04:32:40|41441.3|41275.9|41441.3|41275.9|41441.3|41275.9|41441.3|41275.9|0
1616646790000|2021-03-25 04:33:10|41456.6|41291.2|41456.6|41291.2|41456.6|41291.2|41456.6|41291.2|0
1616646820000|2021-03-25 04:33:40|41449.8|41284.4|41449.8|41284.4|41449.8|41284.4|41449.8|41284.4|0
1616646850000|2021-03-25 04:34:10|41444.6|41279.2|41444.6|41279.2|41444.6|41279.2|41444.6|41279.2|0
1616646880000|2021-03-25 04:34:40|41451.4|41286|41451.4|41286|41451.4|41286|41451.4|41286|0
1616646910000|2021-03-25 04:35:10|41449.5|41284.1|41449.5|41284.1|41449.5|41284.1|41449.5|41284.1|0
1616646940000|2021-03-25 04:35:40|41442|41276.6|41442|41276.6|41442|41276.6|41442|41276.6|0
1616646970000|2021-03-25 04:36:10|41447.4|41282|41447.4|41282|41447.4|41282|41447.4|41282|0
1616647000000|2021-03-25 04:36:40|41441.8|41276.4|41441.8|41276.4|41441.8|41276.4|41441.8|41276.4|0
1616647030000|2021-03-25 04:37:10|41450.5|41285.1|41450.5|41285.1|41450.5|41285.1|41450.5|41285.1|0
1616647060000|2021-03-25 04:37:40|41457.1|41291.7|41457.1|41291.7|41457.1|41291.7|41457.1|41291.7|0
1616647090000|2021-03-25 04:38:10|41456.2|41290.8|41456.2|41290.8|41456.2|41290.8|41456.2|41290.8|0
1616647120000|2021-03-25 04:38:40|41452.6|41287.2|41452.6|41287.2|41452.6|41287.2|41452.6|41287.2|0
1616647150000|2021-03-25 04:39:10|41455.3|41289.9|41455.3|41289.9|41455.3|41289.9|41455.3|41289.9|0
1616647180000|2021-03-25 04:39:40|41449.8|41284.4|41449.8|41284.4|41449.8|41284.4|41449.8|41284.4|0
1616647210000|2021-03-25 04:40:10|41443|41277.6|41443|41277.6|41443|41277.6|41443|41277.6|0
1616647240000|2021-03-25 04:40:40|41456|41290.6|41456|41290.6|41456|41290.6|41456|41290.6|0
1616647270000|2021-03-25 04:41:10|41456.4|41291|41456.4|41291|41456.4|41291|41456.4|41291|0
1616647300000|2021-03-25 04:41:40|41452.9|41287.5|41452.9|41287.5|41452.9|41287.5|41452.9|41287.5|0
1616647330000|2021-03-25 04:42:10|41451.3|41285.9|41451.3|41285.9|41451.3|41285.9|41451.3|41285.9|0
1616647360000|2021-03-25 04:42:40|41453.5|41288.1|41453.5|41288.1|41453.5|41288.1|41453.5|41288.1|0
1616647390000|2021-03-25 04:43:10|41487.4|41321.8|41487.4|41321.8|41487.4|41321.8|41487.4|41321.8|0
1616647420000|2021-03-25 04:43:40|41499.8|41334.2|41499.8|41334.2|41499.8|41334.2|41499.8|41334.2|0
1616647450000|2021-03-25 04:44:10|41492.3|41326.7|41492.3|41326.7|41492.3|41326.7|41492.3|41326.7|0
1616647480000|2021-03-25 04:44:40|41493.7|41328.1|41493.7|41328.1|41493.7|41328.1|41493.7|41328.1|0
1616647510000|2021-03-25 04:45:10|41479.7|41314.1|41479.7|41314.1|41479.7|41314.1|41479.7|41314.1|0
1616647540000|2021-03-25 04:45:40|41466.5|41300.9|41466.5|41300.9|41466.5|41300.9|41466.5|41300.9|0
1616647570000|2021-03-25 04:46:10|41463.2|41297.6|41463.2|41297.6|41463.2|41297.6|41463.2|41297.6|0
1616647600000|2021-03-25 04:46:40|41468.7|41303.1|41468.7|41303.1|41468.7|41303.1|41468.7|41303.1|0
1616647630000|2021-03-25 04:47:10|41456.6|41291.2|41456.6|41291.2|41456.6|41291.2|41456.6|41291.2|0
1616647660000|2021-03-25 04:47:40|41457.5|41292.1|41457.5|41292.1|41457.5|41292.1|41457.5|41292.1|0
1616647690000|2021-03-25 04:48:10|41459.3|41293.7|41459.3|41293.7|41459.3|41293.7|41459.3|41293.7|0
1616647720000|2021-03-25 04:48:40|41449.9|41284.5|41449.9|41284.5|41449.9|41284.5|41449.9|41284.5|0
1616647750000|2021-03-25 04:49:10|41444.3|41278.9|41444.3|41278.9|41444.3|41278.9|41444.3|41278.9|0
1616647780000|2021-03-25 04:49:40|41437.7|41272.3|41437.7|41272.3|41437.7|41272.3|41437.7|41272.3|0
1616647810000|2021-03-25 04:50:10|41427|41261.6|41427|41261.6|41427|41261.6|41427|41261.6|0
1616647840000|2021-03-25 04:50:40|41422.5|41257.1|41422.5|41257.1|41422.5|41257.1|41422.5|41257.1|0
1616647870000|2021-03-25 04:51:10|41398.6|41233.4|41398.6|41233.4|41398.6|41233.4|41398.6|41233.4|0
1616647930000|2021-03-25 04:52:10|41389.8|41224.6|41389.8|41224.6|41389.8|41224.6|41389.8|41224.6|0
1616647960000|2021-03-25 04:52:40|41365.2|41200|41365.2|41200|41365.2|41200|41365.2|41200|0
1616647990000|2021-03-25 04:53:10|41382.7|41217.5|41382.7|41217.5|41382.7|41217.5|41382.7|41217.5|0
1616648020000|2021-03-25 04:53:40|41374.4|41209.2|41374.4|41209.2|41374.4|41209.2|41374.4|41209.2|0
1616648050000|2021-03-25 04:54:10|41377.9|41212.7|41377.9|41212.7|41377.9|41212.7|41377.9|41212.7|0
1616648080000|2021-03-25 04:54:40|41390.8|41225.6|41390.8|41225.6|41390.8|41225.6|41390.8|41225.6|0
1616648110000|2021-03-25 04:55:10|41379.6|41214.4|41379.6|41214.4|41379.6|41214.4|41379.6|41214.4|0
1616648140000|2021-03-25 04:55:40|41364.7|41199.5|41364.7|41199.5|41364.7|41199.5|41364.7|41199.5|0
1616648170000|2021-03-25 04:56:10|41371|41205.8|41371|41205.8|41371|41205.8|41371|41205.8|0
1616648200000|2021-03-25 04:56:40|41372.5|41207.3|41372.5|41207.3|41372.5|41207.3|41372.5|41207.3|0
1616648230000|2021-03-25 04:57:10|41368.1|41202.9|41368.1|41202.9|41368.1|41202.9|41368.1|41202.9|0
1616648260000|2021-03-25 04:57:40|41369.4|41204.2|41369.4|41204.2|41369.4|41204.2|41369.4|41204.2|0
1616648290000|2021-03-25 04:58:10|41370.9|41205.7|41370.9|41205.7|41370.9|41205.7|41370.9|41205.7|0
1616648320000|2021-03-25 04:58:40|41372.8|41207.6|41372.8|41207.6|41372.8|41207.6|41372.8|41207.6|0
1616648350000|2021-03-25 04:59:10|41381.8|41216.6|41381.8|41216.6|41381.8|41216.6|41381.8|41216.6|0
1616648380000|2021-03-25 04:59:40|41379.8|41214.6|41379.8|41214.6|41379.8|41214.6|41379.8|41214.6|0
1616713810000|2021-03-25 23:10:10|41515.8|41350|41515.8|41350|41515.8|41350|41515.8|41350|0
1616713840000|2021-03-25 23:10:40|41467.2|41301.6|41467.2|41301.6|41467.2|41301.6|41467.2|41301.6|0
1616713870000|2021-03-25 23:11:10|41442.8|41277.4|41442.8|41277.4|41442.8|41277.4|41442.8|41277.4|0
1616713900000|2021-03-25 23:11:40|41414.3|41248.9|41414.3|41248.9|41414.3|41248.9|41414.3|41248.9|0
1616713930000|2021-03-25 23:12:10|41392.4|41227.2|41392.4|41227.2|41392.4|41227.2|41392.4|41227.2|0
1616713960000|2021-03-25 23:12:40|41399.5|41234.3|41399.5|41234.3|41399.5|41234.3|41399.5|41234.3|0
1616713990000|2021-03-25 23:13:10|41397|41231.8|41397|41231.8|41397|41231.8|41397|41231.8|0
1616714020000|2021-03-25 23:13:40|41481.4|41315.8|41481.4|41315.8|41481.4|41315.8|41481.4|41315.8|0
1616714050000|2021-03-25 23:14:10|41486.6|41321|41486.6|41321|41486.6|41321|41486.6|41321|0
1616714080000|2021-03-25 23:14:40|41481.1|41315.5|41481.1|41315.5|41481.1|41315.5|41481.1|41315.5|0
1616714110000|2021-03-25 23:15:10|41493.9|41328.3|41493.9|41328.3|41493.9|41328.3|41493.9|41328.3|0
1616714140000|2021-03-25 23:15:40|41491.4|41325.8|41491.4|41325.8|41491.4|41325.8|41491.4|41325.8|0
1616714170000|2021-03-25 23:16:10|41471.9|41306.3|41471.9|41306.3|41471.9|41306.3|41471.9|41306.3|0
1616714200000|2021-03-25 23:16:40|41452.3|41286.9|41452.3|41286.9|41452.3|41286.9|41452.3|41286.9|0
1616714230000|2021-03-25 23:17:10|41418.3|41252.9|41418.3|41252.9|41418.3|41252.9|41418.3|41252.9|0
1616714260000|2021-03-25 23:17:40|41386.3|41221.1|41386.3|41221.1|41386.3|41221.1|41386.3|41221.1|0
1616714290000|2021-03-25 23:18:10|41309.9|41144.9|41309.9|41144.9|41309.9|41144.9|41309.9|41144.9|0
1616714320000|2021-03-25 23:18:40|41343|41178|41343|41178|41343|41178|41343|41178|0
1616714350000|2021-03-25 23:19:10|41339|41174|41339|41174|41339|41174|41339|41174|0
1616714380000|2021-03-25 23:19:40|41345.7|41180.7|41345.7|41180.7|41345.7|41180.7|41345.7|41180.7|0
1616714410000|2021-03-25 23:20:10|41361.8|41196.6|41361.8|41196.6|41361.8|41196.6|41361.8|41196.6|0
1616714440000|2021-03-25 23:20:40|41397.1|41231.9|41397.1|41231.9|41397.1|41231.9|41397.1|41231.9|0
1616714470000|2021-03-25 23:21:10|41409.7|41244.3|41409.7|41244.3|41409.7|41244.3|41409.7|41244.3|0
1616714500000|2021-03-25 23:21:40|41419.3|41253.9|41419.3|41253.9|41419.3|41253.9|41419.3|41253.9|0
1616714530000|2021-03-25 23:22:10|41392.7|41227.5|41392.7|41227.5|41392.7|41227.5|41392.7|41227.5|0
1616714560000|2021-03-25 23:22:40|41374|41208.8|41374|41208.8|41374|41208.8|41374|41208.8|0
1616714590000|2021-03-25 23:23:10|41394.2|41229|41394.2|41229|41394.2|41229|41394.2|41229|0
1616714620000|2021-03-25 23:23:40|41397.2|41232|41397.2|41232|41397.2|41232|41397.2|41232|0
1616714650000|2021-03-25 23:24:10|41380.4|41215.2|41380.4|41215.2|41380.4|41215.2|41380.4|41215.2|0
1616714680000|2021-03-25 23:24:40|41353.4|41188.4|41353.4|41188.4|41353.4|41188.4|41353.4|41188.4|0
1616714710000|2021-03-25 23:25:10|41325.4|41160.4|41325.4|41160.4|41325.4|41160.4|41325.4|41160.4|0
1616714740000|2021-03-25 23:25:40|41350.8|41185.8|41350.8|41185.8|41350.8|41185.8|41350.8|41185.8|0
1616714770000|2021-03-25 23:26:10|41348.7|41183.7|41348.7|41183.7|41348.7|41183.7|41348.7|41183.7|0
1616714800000|2021-03-25 23:26:40|41369.5|41204.3|41369.5|41204.3|41369.5|41204.3|41369.5|41204.3|0
1616714830000|2021-03-25 23:27:10|41400.7|41235.5|41400.7|41235.5|41400.7|41235.5|41400.7|41235.5|0
1616714860000|2021-03-25 23:27:40|41383.6|41218.4|41383.6|41218.4|41383.6|41218.4|41383.6|41218.4|0
1616714890000|2021-03-25 23:28:10|41367.1|41201.9|41367.1|41201.9|41367.1|41201.9|41367.1|41201.9|0
1616714920000|2021-03-25 23:28:40|41352.9|41187.9|41352.9|41187.9|41352.9|41187.9|41352.9|41187.9|0
1616714950000|2021-03-25 23:29:10|41347.4|41182.4|41347.4|41182.4|41347.4|41182.4|41347.4|41182.4|0
1616714980000|2021-03-25 23:29:40|41330.1|41165.1|41330.1|41165.1|41330.1|41165.1|41330.1|41165.1|0
1616715010000|2021-03-25 23:30:10|41337.2|41172.2|41337.2|41172.2|41337.2|41172.2|41337.2|41172.2|0
1616715040000|2021-03-25 23:30:40|41348.8|41183.8|41348.8|41183.8|41348.8|41183.8|41348.8|41183.8|0
1616715070000|2021-03-25 23:31:10|41341.8|41176.8|41341.8|41176.8|41341.8|41176.8|41341.8|41176.8|0
1616715100000|2021-03-25 23:31:40|41351.4|41186.4|41351.4|41186.4|41351.4|41186.4|41351.4|41186.4|0
1616715130000|2021-03-25 23:32:10|41354.1|41189.1|41354.1|41189.1|41354.1|41189.1|41354.1|41189.1|0
1616715160000|2021-03-25 23:32:40|41343.6|41178.6|41343.6|41178.6|41343.6|41178.6|41343.6|41178.6|0
1616715190000|2021-03-25 23:33:10|41356.9|41191.9|41356.9|41191.9|41356.9|41191.9|41356.9|41191.9|0
1616715220000|2021-03-25 23:33:40|41313.6|41148.6|41313.6|41148.6|41313.6|41148.6|41313.6|41148.6|0
1616715250000|2021-03-25 23:34:10|41310.1|41145.1|41310.1|41145.1|41310.1|41145.1|41310.1|41145.1|0
1616715280000|2021-03-25 23:34:40|41285.5|41120.7|41285.5|41120.7|41285.5|41120.7|41285.5|41120.7|0
1616715310000|2021-03-25 23:35:10|41275.9|41111.1|41275.9|41111.1|41275.9|41111.1|41275.9|41111.1|0
1616715340000|2021-03-25 23:35:40|41216.8|41052.2|41216.8|41052.2|41216.8|41052.2|41216.8|41052.2|0
1616715370000|2021-03-25 23:36:10|41210.1|41045.5|41210.1|41045.5|41210.1|41045.5|41210.1|41045.5|0
1616715400000|2021-03-25 23:36:40|41224.8|41060.2|41224.8|41060.2|41224.8|41060.2|41224.8|41060.2|0
1616715430000|2021-03-25 23:37:10|41243.3|41078.7|41243.3|41078.7|41243.3|41078.7|41243.3|41078.7|0
1616715460000|2021-03-25 23:37:40|41241.3|41076.7|41241.3|41076.7|41241.3|41076.7|41241.3|41076.7|0
1616715490000|2021-03-25 23:38:10|41233.3|41068.7|41233.3|41068.7|41233.3|41068.7|41233.3|41068.7|0
1616715520000|2021-03-25 23:38:40|41230|41065.4|41230|41065.4|41230|41065.4|41230|41065.4|0
1616715550000|2021-03-25 23:39:10|41222.2|41057.6|41222.2|41057.6|41222.2|41057.6|41222.2|41057.6|0
1616715580000|2021-03-25 23:39:40|41209.1|41044.5|41209.1|41044.5|41209.1|41044.5|41209.1|41044.5|0
1616715610000|2021-03-25 23:40:10|41211.3|41046.7|41211.3|41046.7|41211.3|41046.7|41211.3|41046.7|0
1616715640000|2021-03-25 23:40:40|41224.1|41059.5|41224.1|41059.5|41224.1|41059.5|41224.1|41059.5|0
1616715670000|2021-03-25 23:41:10|41227.9|41063.3|41227.9|41063.3|41227.9|41063.3|41227.9|41063.3|0
1616715700000|2021-03-25 23:41:40|41225|41060.4|41225|41060.4|41225|41060.4|41225|41060.4|0
1616715730000|2021-03-25 23:42:10|41228.1|41063.5|41228.1|41063.5|41228.1|41063.5|41228.1|41063.5|0
1616715760000|2021-03-25 23:42:40|41209.8|41045.2|41209.8|41045.2|41209.8|41045.2|41209.8|41045.2|0
1616715790000|2021-03-25 23:43:10|41209|41044.4|41209|41044.4|41209|41044.4|41209|41044.4|0
1616715820000|2021-03-25 23:43:40|41205.3|41040.9|41205.3|41040.9|41205.3|41040.9|41205.3|41040.9|0
1616715850000|2021-03-25 23:44:10|41170.3|41005.9|41170.3|41005.9|41170.3|41005.9|41170.3|41005.9|0
1616715880000|2021-03-25 23:44:40|41156.2|40992|41156.2|40992|41156.2|40992|41156.2|40992|0
1616715910000|2021-03-25 23:45:10|41154.2|40990|41154.2|40990|41154.2|40990|41154.2|40990|0
1616715940000|2021-03-25 23:45:40|41160.4|40996|41160.4|40996|41160.4|40996|41160.4|40996|0
1616715970000|2021-03-25 23:46:10|41159|40994.6|41159|40994.6|41159|40994.6|41159|40994.6|0
1616716000000|2021-03-25 23:46:40|41149.9|40985.7|41149.9|40985.7|41149.9|40985.7|41149.9|40985.7|0
1616716030000|2021-03-25 23:47:10|41139.4|40975.2|41139.4|40975.2|41139.4|40975.2|41139.4|40975.2|0
1616716060000|2021-03-25 23:47:40|41135.5|40971.3|41135.5|40971.3|41135.5|40971.3|41135.5|40971.3|0
1616716090000|2021-03-25 23:48:10|41147.3|40983.1|41147.3|40983.1|41147.3|40983.1|41147.3|40983.1|0
1616716120000|2021-03-25 23:48:40|41138.5|40974.3|41138.5|40974.3|41138.5|40974.3|41138.5|40974.3|0
1616716150000|2021-03-25 23:49:10|41130.4|40966.2|41130.4|40966.2|41130.4|40966.2|41130.4|40966.2|0
1616716180000|2021-03-25 23:49:40|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|0
1616716210000|2021-03-25 23:50:10|41160.8|40996.4|41160.8|40996.4|41160.8|40996.4|41160.8|40996.4|0
1616716240000|2021-03-25 23:50:40|41177.9|41013.5|41177.9|41013.5|41177.9|41013.5|41177.9|41013.5|0
1616716270000|2021-03-25 23:51:10|41183.1|41018.7|41183.1|41018.7|41183.1|41018.7|41183.1|41018.7|0
1616716300000|2021-03-25 23:51:40|41178.5|41014.1|41178.5|41014.1|41178.5|41014.1|41178.5|41014.1|0
1616716330000|2021-03-25 23:52:10|41185.3|41020.9|41185.3|41020.9|41185.3|41020.9|41185.3|41020.9|0
1616716360000|2021-03-25 23:52:40|41191|41026.6|41191|41026.6|41191|41026.6|41191|41026.6|0
1616716390000|2021-03-25 23:53:10|41204.6|41040.2|41204.6|41040.2|41204.6|41040.2|41204.6|41040.2|0
1616716420000|2021-03-25 23:53:40|41190.9|41026.5|41190.9|41026.5|41190.9|41026.5|41190.9|41026.5|0
1616716450000|2021-03-25 23:54:10|41197.4|41033|41197.4|41033|41197.4|41033|41197.4|41033|0
1616716480000|2021-03-25 23:54:40|41204.8|41040.4|41204.8|41040.4|41204.8|41040.4|41204.8|41040.4|0
1616716510000|2021-03-25 23:55:10|41194.8|41030.4|41194.8|41030.4|41194.8|41030.4|41194.8|41030.4|0
1616716540000|2021-03-25 23:55:40|41212.3|41047.7|41212.3|41047.7|41212.3|41047.7|41212.3|41047.7|0
1616716570000|2021-03-25 23:56:10|41214.1|41049.5|41214.1|41049.5|41214.1|41049.5|41214.1|41049.5|0
1616716600000|2021-03-25 23:56:40|41216|41051.4|41216|41051.4|41216|41051.4|41216|41051.4|0
1616716630000|2021-03-25 23:57:10|41214.4|41049.8|41214.4|41049.8|41214.4|41049.8|41214.4|41049.8|0
1616716660000|2021-03-25 23:57:40|41232.7|41068.1|41232.7|41068.1|41232.7|41068.1|41232.7|41068.1|0
1616716690000|2021-03-25 23:58:10|41241.4|41076.8|41241.4|41076.8|41241.4|41076.8|41241.4|41076.8|0
1616716720000|2021-03-25 23:58:40|41233.5|41068.9|41233.5|41068.9|41233.5|41068.9|41233.5|41068.9|0
1616716750000|2021-03-25 23:59:10|41259.8|41095|41259.8|41095|41259.8|41095|41259.8|41095|0
1616716780000|2021-03-25 23:59:40|41247.8|41083.2|41247.8|41083.2|41247.8|41083.2|41247.8|41083.2|0
1616716810000|2021-03-26 00:00:10|41241.8|41077.2|41241.8|41077.2|41241.8|41077.2|41241.8|41077.2|0
1616716840000|2021-03-26 00:00:40|41215.3|41050.7|41215.3|41050.7|41215.3|41050.7|41215.3|41050.7|0
1616716870000|2021-03-26 00:01:10|41222.3|41057.7|41222.3|41057.7|41222.3|41057.7|41222.3|41057.7|0
1616716900000|2021-03-26 00:01:40|41229.1|41064.5|41229.1|41064.5|41229.1|41064.5|41229.1|41064.5|0
1616716930000|2021-03-26 00:02:10|41232.1|41067.5|41232.1|41067.5|41232.1|41067.5|41232.1|41067.5|0
1616716960000|2021-03-26 00:02:40|41257.2|41092.6|41257.2|41092.6|41257.2|41092.6|41257.2|41092.6|0
1616716990000|2021-03-26 00:03:10|41275.7|41110.9|41275.7|41110.9|41275.7|41110.9|41275.7|41110.9|0
1616717020000|2021-03-26 00:03:40|41278.1|41113.3|41278.1|41113.3|41278.1|41113.3|41278.1|41113.3|0
1616717050000|2021-03-26 00:04:10|41288.7|41123.9|41288.7|41123.9|41288.7|41123.9|41288.7|41123.9|0
1616717080000|2021-03-26 00:04:40|41307.7|41142.7|41307.7|41142.7|41307.7|41142.7|41307.7|41142.7|0
1616717110000|2021-03-26 00:05:10|41322.9|41157.9|41322.9|41157.9|41322.9|41157.9|41322.9|41157.9|0
1616717140000|2021-03-26 00:05:40|41316.5|41151.5|41316.5|41151.5|41316.5|41151.5|41316.5|41151.5|0
1616717170000|2021-03-26 00:06:10|41310.7|41145.7|41310.7|41145.7|41310.7|41145.7|41310.7|41145.7|0
1616717200000|2021-03-26 00:06:40|41307.7|41142.7|41307.7|41142.7|41307.7|41142.7|41307.7|41142.7|0
1616717230000|2021-03-26 00:07:10|41308|41143|41308|41143|41308|41143|41308|41143|0
1616717260000|2021-03-26 00:07:40|41310.9|41145.9|41310.9|41145.9|41310.9|41145.9|41310.9|41145.9|0
1616717290000|2021-03-26 00:08:10|41309.4|41144.4|41309.4|41144.4|41309.4|41144.4|41309.4|41144.4|0
1616717320000|2021-03-26 00:08:40|41309.1|41144.1|41309.1|41144.1|41309.1|41144.1|41309.1|41144.1|0
1616717350000|2021-03-26 00:09:10|41301.5|41136.7|41301.5|41136.7|41301.5|41136.7|41301.5|41136.7|0
1616717380000|2021-03-26 00:09:40|41271|41106.2|41271|41106.2|41271|41106.2|41271|41106.2|0
1616717410000|2021-03-26 00:10:10|41286.5|41121.7|41286.5|41121.7|41286.5|41121.7|41286.5|41121.7|0
1616717440000|2021-03-26 00:10:40|41296.4|41131.6|41296.4|41131.6|41296.4|41131.6|41296.4|41131.6|0
1616717470000|2021-03-26 00:11:10|41299.3|41134.5|41299.3|41134.5|41299.3|41134.5|41299.3|41134.5|0
1616717500000|2021-03-26 00:11:40|41290.9|41126.1|41290.9|41126.1|41290.9|41126.1|41290.9|41126.1|0
1616717530000|2021-03-26 00:12:10|41295.9|41131.1|41295.9|41131.1|41295.9|41131.1|41295.9|41131.1|0
1616717560000|2021-03-26 00:12:40|41313.5|41148.5|41313.5|41148.5|41313.5|41148.5|41313.5|41148.5|0
1616717590000|2021-03-26 00:13:10|41300.4|41135.6|41300.4|41135.6|41300.4|41135.6|41300.4|41135.6|0
1616717620000|2021-03-26 00:13:40|41267.2|41102.4|41267.2|41102.4|41267.2|41102.4|41267.2|41102.4|0
1616717650000|2021-03-26 00:14:10|41252.3|41087.7|41252.3|41087.7|41252.3|41087.7|41252.3|41087.7|0
1616717680000|2021-03-26 00:14:40|41225.7|41061.1|41225.7|41061.1|41225.7|41061.1|41225.7|41061.1|0
1616717710000|2021-03-26 00:15:10|41208.3|41043.7|41208.3|41043.7|41208.3|41043.7|41208.3|41043.7|0
1616717740000|2021-03-26 00:15:40|41216.7|41052.1|41216.7|41052.1|41216.7|41052.1|41216.7|41052.1|0
1616717770000|2021-03-26 00:16:10|41225.5|41060.9|41225.5|41060.9|41225.5|41060.9|41225.5|41060.9|0
1616717800000|2021-03-26 00:16:40|41227.9|41063.3|41227.9|41063.3|41227.9|41063.3|41227.9|41063.3|0
1616717830000|2021-03-26 00:17:10|41238.4|41073.8|41238.4|41073.8|41238.4|41073.8|41238.4|41073.8|0
1616717860000|2021-03-26 00:17:40|41232.2|41067.6|41232.2|41067.6|41232.2|41067.6|41232.2|41067.6|0
1616717890000|2021-03-26 00:18:10|41224.2|41059.6|41224.2|41059.6|41224.2|41059.6|41224.2|41059.6|0
1616717920000|2021-03-26 00:18:40|41220.3|41055.7|41220.3|41055.7|41220.3|41055.7|41220.3|41055.7|0
1616717950000|2021-03-26 00:19:10|41237.4|41072.8|41237.4|41072.8|41237.4|41072.8|41237.4|41072.8|0
1616717980000|2021-03-26 00:19:40|41239.4|41074.8|41239.4|41074.8|41239.4|41074.8|41239.4|41074.8|0
1616718010000|2021-03-26 00:20:10|41262.9|41098.1|41262.9|41098.1|41262.9|41098.1|41262.9|41098.1|0
1616718040000|2021-03-26 00:20:40|41275.2|41110.4|41275.2|41110.4|41275.2|41110.4|41275.2|41110.4|0
1616718070000|2021-03-26 00:21:10|41266.4|41101.6|41266.4|41101.6|41266.4|41101.6|41266.4|41101.6|0
1616718100000|2021-03-26 00:21:40|41248.7|41084.1|41248.7|41084.1|41248.7|41084.1|41248.7|41084.1|0
1616718130000|2021-03-26 00:22:10|41247|41082.4|41247|41082.4|41247|41082.4|41247|41082.4|0
1616718160000|2021-03-26 00:22:40|41255.7|41091.1|41255.7|41091.1|41255.7|41091.1|41255.7|41091.1|0
1616718190000|2021-03-26 00:23:10|41256|41091.4|41256|41091.4|41256|41091.4|41256|41091.4|0
1616718220000|2021-03-26 00:23:40|41243.9|41079.3|41243.9|41079.3|41243.9|41079.3|41243.9|41079.3|0
1616718250000|2021-03-26 00:24:10|41243.1|41078.5|41243.1|41078.5|41243.1|41078.5|41243.1|41078.5|0
1616718280000|2021-03-26 00:24:40|41246.8|41082.2|41246.8|41082.2|41246.8|41082.2|41246.8|41082.2|0
1616718310000|2021-03-26 00:25:10|41275.4|41110.6|41275.4|41110.6|41275.4|41110.6|41275.4|41110.6|0
1616718340000|2021-03-26 00:25:40|41280.3|41115.5|41280.3|41115.5|41280.3|41115.5|41280.3|41115.5|0
1616718370000|2021-03-26 00:26:10|41261.8|41097|41261.8|41097|41261.8|41097|41261.8|41097|0
1616718400000|2021-03-26 00:26:40|41255.8|41091.2|41255.8|41091.2|41255.8|41091.2|41255.8|41091.2|0
1616718430000|2021-03-26 00:27:10|41272.1|41107.3|41272.1|41107.3|41272.1|41107.3|41272.1|41107.3|0
1616718460000|2021-03-26 00:27:40|41274.3|41109.5|41274.3|41109.5|41274.3|41109.5|41274.3|41109.5|0
1616718490000|2021-03-26 00:28:10|41271.9|41107.1|41271.9|41107.1|41271.9|41107.1|41271.9|41107.1|0
1616718520000|2021-03-26 00:28:40|41282.4|41117.6|41282.4|41117.6|41282.4|41117.6|41282.4|41117.6|0
1616718550000|2021-03-26 00:29:10|41283.5|41118.7|41283.5|41118.7|41283.5|41118.7|41283.5|41118.7|0
1616718580000|2021-03-26 00:29:40|41284.2|41119.4|41284.2|41119.4|41284.2|41119.4|41284.2|41119.4|0
1616718610000|2021-03-26 00:30:10|41298.8|41134|41298.8|41134|41298.8|41134|41298.8|41134|0
1616718640000|2021-03-26 00:30:40|41296.9|41132.1|41296.9|41132.1|41296.9|41132.1|41296.9|41132.1|0
1616718670000|2021-03-26 00:31:10|41313|41148|41313|41148|41313|41148|41313|41148|0
1616718700000|2021-03-26 00:31:40|41315.3|41150.3|41315.3|41150.3|41315.3|41150.3|41315.3|41150.3|0
1616718730000|2021-03-26 00:32:10|41293.5|41128.7|41293.5|41128.7|41293.5|41128.7|41293.5|41128.7|0
1616718760000|2021-03-26 00:32:40|41297.7|41132.9|41297.7|41132.9|41297.7|41132.9|41297.7|41132.9|0
1616718790000|2021-03-26 00:33:10|41301.9|41137.1|41301.9|41137.1|41301.9|41137.1|41301.9|41137.1|0
1616718820000|2021-03-26 00:33:40|41292.1|41127.3|41292.1|41127.3|41292.1|41127.3|41292.1|41127.3|0
1616718850000|2021-03-26 00:34:10|41327.1|41162.1|41327.1|41162.1|41327.1|41162.1|41327.1|41162.1|0
1616718880000|2021-03-26 00:34:40|41323.3|41158.3|41323.3|41158.3|41323.3|41158.3|41323.3|41158.3|0
1616718910000|2021-03-26 00:35:10|41308.1|41143.1|41308.1|41143.1|41308.1|41143.1|41308.1|41143.1|0
1616718940000|2021-03-26 00:35:40|41305.5|41140.7|41305.5|41140.7|41305.5|41140.7|41305.5|41140.7|0
1616718970000|2021-03-26 00:36:10|41290.9|41126.1|41290.9|41126.1|41290.9|41126.1|41290.9|41126.1|0
1616719000000|2021-03-26 00:36:40|41283.2|41118.4|41283.2|41118.4|41283.2|41118.4|41283.2|41118.4|0
1616719030000|2021-03-26 00:37:10|41283.7|41118.9|41283.7|41118.9|41283.7|41118.9|41283.7|41118.9|0
1616719060000|2021-03-26 00:37:40|41284.6|41119.8|41284.6|41119.8|41284.6|41119.8|41284.6|41119.8|0
1616719090000|2021-03-26 00:38:10|41296.1|41131.3|41296.1|41131.3|41296.1|41131.3|41296.1|41131.3|0
1616719120000|2021-03-26 00:38:40|41290.3|41125.5|41290.3|41125.5|41290.3|41125.5|41290.3|41125.5|0
1616719150000|2021-03-26 00:39:10|41284.1|41119.3|41284.1|41119.3|41284.1|41119.3|41284.1|41119.3|0
1616719180000|2021-03-26 00:39:40|41259.8|41095|41259.8|41095|41259.8|41095|41259.8|41095|0
1616719210000|2021-03-26 00:40:10|41259.9|41095.1|41259.9|41095.1|41259.9|41095.1|41259.9|41095.1|0
1616719240000|2021-03-26 00:40:40|41266.6|41101.8|41266.6|41101.8|41266.6|41101.8|41266.6|41101.8|0
1616719270000|2021-03-26 00:41:10|41280.8|41116|41280.8|41116|41280.8|41116|41280.8|41116|0
1616719300000|2021-03-26 00:41:40|41278.6|41113.8|41278.6|41113.8|41278.6|41113.8|41278.6|41113.8|0
1616719330000|2021-03-26 00:42:10|41269.4|41104.6|41269.4|41104.6|41269.4|41104.6|41269.4|41104.6|0
1616719360000|2021-03-26 00:42:40|41262.3|41097.5|41262.3|41097.5|41262.3|41097.5|41262.3|41097.5|0
1616719390000|2021-03-26 00:43:10|41265.9|41101.1|41265.9|41101.1|41265.9|41101.1|41265.9|41101.1|0
1616719420000|2021-03-26 00:43:40|41264.9|41100.1|41264.9|41100.1|41264.9|41100.1|41264.9|41100.1|0
1616719450000|2021-03-26 00:44:10|41262.2|41097.4|41262.2|41097.4|41262.2|41097.4|41262.2|41097.4|0
1616719480000|2021-03-26 00:44:40|41255.6|41091|41255.6|41091|41255.6|41091|41255.6|41091|0
1616719510000|2021-03-26 00:45:10|41236.7|41072.1|41236.7|41072.1|41236.7|41072.1|41236.7|41072.1|0
1616719540000|2021-03-26 00:45:40|41218.4|41053.8|41218.4|41053.8|41218.4|41053.8|41218.4|41053.8|0
1616719570000|2021-03-26 00:46:10|41216.6|41052|41216.6|41052|41216.6|41052|41216.6|41052|0
1616719600000|2021-03-26 00:46:40|41177.8|41013.4|41177.8|41013.4|41177.8|41013.4|41177.8|41013.4|0
1616719630000|2021-03-26 00:47:10|41170.2|41005.8|41170.2|41005.8|41170.2|41005.8|41170.2|41005.8|0
1616719660000|2021-03-26 00:47:40|41187.2|41022.8|41187.2|41022.8|41187.2|41022.8|41187.2|41022.8|0
1616719690000|2021-03-26 00:48:10|41192.4|41028|41192.4|41028|41192.4|41028|41192.4|41028|0
1616719720000|2021-03-26 00:48:40|41176.5|41012.1|41176.5|41012.1|41176.5|41012.1|41176.5|41012.1|0
1616719750000|2021-03-26 00:49:10|41178.3|41013.9|41178.3|41013.9|41178.3|41013.9|41178.3|41013.9|0
1616719780000|2021-03-26 00:49:40|41204.2|41039.8|41204.2|41039.8|41204.2|41039.8|41204.2|41039.8|0
1616719810000|2021-03-26 00:50:10|41240.5|41075.9|41240.5|41075.9|41240.5|41075.9|41240.5|41075.9|0
1616719840000|2021-03-26 00:50:40|41241.5|41076.9|41241.5|41076.9|41241.5|41076.9|41241.5|41076.9|0
1616719870000|2021-03-26 00:51:10|41240.5|41075.9|41240.5|41075.9|41240.5|41075.9|41240.5|41075.9|0
1616719900000|2021-03-26 00:51:40|41233.9|41069.3|41233.9|41069.3|41233.9|41069.3|41233.9|41069.3|0
1616719930000|2021-03-26 00:52:10|41249.5|41084.9|41249.5|41084.9|41249.5|41084.9|41249.5|41084.9|0
1616719960000|2021-03-26 00:52:40|41248.3|41083.7|41248.3|41083.7|41248.3|41083.7|41248.3|41083.7|0
1616719990000|2021-03-26 00:53:10|41232.5|41067.9|41232.5|41067.9|41232.5|41067.9|41232.5|41067.9|0
1616720020000|2021-03-26 00:53:40|41215.4|41050.8|41215.4|41050.8|41215.4|41050.8|41215.4|41050.8|0
1616720050000|2021-03-26 00:54:10|41201.5|41037.1|41201.5|41037.1|41201.5|41037.1|41201.5|41037.1|0
1616720080000|2021-03-26 00:54:40|41201|41036.6|41201|41036.6|41201|41036.6|41201|41036.6|0
1616720110000|2021-03-26 00:55:10|41200.2|41035.8|41200.2|41035.8|41200.2|41035.8|41200.2|41035.8|0
1616720140000|2021-03-26 00:55:40|41191.1|41026.7|41191.1|41026.7|41191.1|41026.7|41191.1|41026.7|0
1616720170000|2021-03-26 00:56:10|41198.8|41034.4|41198.8|41034.4|41198.8|41034.4|41198.8|41034.4|0
1616720200000|2021-03-26 00:56:40|41186.2|41021.8|41186.2|41021.8|41186.2|41021.8|41186.2|41021.8|0
1616720230000|2021-03-26 00:57:10|41207.1|41042.7|41207.1|41042.7|41207.1|41042.7|41207.1|41042.7|0
1616720290000|2021-03-26 00:58:10|41215.4|41050.8|41215.4|41050.8|41215.4|41050.8|41215.4|41050.8|0
1616720320000|2021-03-26 00:58:40|41238.8|41074.2|41238.8|41074.2|41238.8|41074.2|41238.8|41074.2|0
1616720350000|2021-03-26 00:59:10|41226.8|41062.2|41226.8|41062.2|41226.8|41062.2|41226.8|41062.2|0
1616720380000|2021-03-26 00:59:40|41228.8|41064.2|41228.8|41064.2|41228.8|41064.2|41228.8|41064.2|0
1616720410000|2021-03-26 01:00:10|41242.1|41077.5|41242.1|41077.5|41242.1|41077.5|41242.1|41077.5|0
1616720440000|2021-03-26 01:00:40|41274.1|41109.3|41274.1|41109.3|41274.1|41109.3|41274.1|41109.3|0
1616720470000|2021-03-26 01:01:10|41247.5|41082.9|41247.5|41082.9|41247.5|41082.9|41247.5|41082.9|0
1616720500000|2021-03-26 01:01:40|41248.5|41083.9|41248.5|41083.9|41248.5|41083.9|41248.5|41083.9|0
1616720530000|2021-03-26 01:02:10|41248.4|41083.8|41248.4|41083.8|41248.4|41083.8|41248.4|41083.8|0
1616720560000|2021-03-26 01:02:40|41275.6|41110.8|41275.6|41110.8|41275.6|41110.8|41275.6|41110.8|0
1616720590000|2021-03-26 01:03:10|41250.5|41085.9|41250.5|41085.9|41250.5|41085.9|41250.5|41085.9|0
1616720620000|2021-03-26 01:03:40|41245.2|41080.6|41245.2|41080.6|41245.2|41080.6|41245.2|41080.6|0
1616720650000|2021-03-26 01:04:10|41226.8|41062.2|41226.8|41062.2|41226.8|41062.2|41226.8|41062.2|0
1616720680000|2021-03-26 01:04:40|41212.5|41047.9|41212.5|41047.9|41212.5|41047.9|41212.5|41047.9|0
1616720710000|2021-03-26 01:05:10|41206.1|41041.7|41206.1|41041.7|41206.1|41041.7|41206.1|41041.7|0
1616720740000|2021-03-26 01:05:40|41203.8|41039.4|41203.8|41039.4|41203.8|41039.4|41203.8|41039.4|0
1616720770000|2021-03-26 01:06:10|41204.7|41040.3|41204.7|41040.3|41204.7|41040.3|41204.7|41040.3|0
1616720800000|2021-03-26 01:06:40|41213.8|41049.2|41213.8|41049.2|41213.8|41049.2|41213.8|41049.2|0
1616720830000|2021-03-26 01:07:10|41215.6|41051|41215.6|41051|41215.6|41051|41215.6|41051|0
1616720860000|2021-03-26 01:07:40|41203|41038.6|41203|41038.6|41203|41038.6|41203|41038.6|0
1616720890000|2021-03-26 01:08:10|41171.3|41006.9|41171.3|41006.9|41171.3|41006.9|41171.3|41006.9|0
1616720920000|2021-03-26 01:08:40|41138|40973.8|41138|40973.8|41138|40973.8|41138|40973.8|0
1616720950000|2021-03-26 01:09:10|41115.1|40950.9|41115.1|40950.9|41115.1|40950.9|41115.1|40950.9|0
1616720980000|2021-03-26 01:09:40|41093.8|40929.8|41093.8|40929.8|41093.8|40929.8|41093.8|40929.8|0
1616721010000|2021-03-26 01:10:10|41053.6|40889.8|41053.6|40889.8|41053.6|40889.8|41053.6|40889.8|0
1616721040000|2021-03-26 01:10:40|41056.8|40893|41056.8|40893|41056.8|40893|41056.8|40893|0
1616721070000|2021-03-26 01:11:10|41051.6|40887.8|41051.6|40887.8|41051.6|40887.8|41051.6|40887.8|0
1616721100000|2021-03-26 01:11:40|41052.7|40888.9|41052.7|40888.9|41052.7|40888.9|41052.7|40888.9|0
1616721130000|2021-03-26 01:12:10|41031.9|40868.1|41031.9|40868.1|41031.9|40868.1|41031.9|40868.1|0
1616721160000|2021-03-26 01:12:40|41033|40869.2|41033|40869.2|41033|40869.2|41033|40869.2|0
1616721190000|2021-03-26 01:13:10|41003.8|40840.2|41003.8|40840.2|41003.8|40840.2|41003.8|40840.2|0
1616721220000|2021-03-26 01:13:40|40999.8|40836.2|40999.8|40836.2|40999.8|40836.2|40999.8|40836.2|0
1616721250000|2021-03-26 01:14:10|41003.8|40840.2|41003.8|40840.2|41003.8|40840.2|41003.8|40840.2|0
1616721280000|2021-03-26 01:14:40|41010.3|40846.5|41010.3|40846.5|41010.3|40846.5|41010.3|40846.5|0
1616721310000|2021-03-26 01:15:10|41008.5|40844.7|41008.5|40844.7|41008.5|40844.7|41008.5|40844.7|0
1616721340000|2021-03-26 01:15:40|41019.1|40855.3|41019.1|40855.3|41019.1|40855.3|41019.1|40855.3|0
1616721370000|2021-03-26 01:16:10|41006.7|40843.1|41006.7|40843.1|41006.7|40843.1|41006.7|40843.1|0
1616721400000|2021-03-26 01:16:40|41005.8|40842.2|41005.8|40842.2|41005.8|40842.2|41005.8|40842.2|0
1616721430000|2021-03-26 01:17:10|41010.1|40846.3|41010.1|40846.3|41010.1|40846.3|41010.1|40846.3|0
1616721460000|2021-03-26 01:17:40|40980.5|40816.9|40980.5|40816.9|40980.5|40816.9|40980.5|40816.9|0
1616721490000|2021-03-26 01:18:10|41008.1|40844.3|41008.1|40844.3|41008.1|40844.3|41008.1|40844.3|0
1616721520000|2021-03-26 01:18:40|41035.1|40871.3|41035.1|40871.3|41035.1|40871.3|41035.1|40871.3|0
1616721550000|2021-03-26 01:19:10|41033.6|40869.8|41033.6|40869.8|41033.6|40869.8|41033.6|40869.8|0
1616721580000|2021-03-26 01:19:40|41038.2|40874.4|41038.2|40874.4|41038.2|40874.4|41038.2|40874.4|0
1616721610000|2021-03-26 01:20:10|41023.4|40859.6|41023.4|40859.6|41023.4|40859.6|41023.4|40859.6|0
1616721640000|2021-03-26 01:20:40|41022.3|40858.5|41022.3|40858.5|41022.3|40858.5|41022.3|40858.5|0
1616721670000|2021-03-26 01:21:10|41024.6|40860.8|41024.6|40860.8|41024.6|40860.8|41024.6|40860.8|0
1616721700000|2021-03-26 01:21:40|41018|40854.2|41018|40854.2|41018|40854.2|41018|40854.2|0
1616721730000|2021-03-26 01:22:10|41026.4|40862.6|41026.4|40862.6|41026.4|40862.6|41026.4|40862.6|0
1616721760000|2021-03-26 01:22:40|41020.3|40856.5|41020.3|40856.5|41020.3|40856.5|41020.3|40856.5|0
1616721790000|2021-03-26 01:23:10|41019.7|40855.9|41019.7|40855.9|41019.7|40855.9|41019.7|40855.9|0
1616721820000|2021-03-26 01:23:40|41022.7|40858.9|41022.7|40858.9|41022.7|40858.9|41022.7|40858.9|0
1616721850000|2021-03-26 01:24:10|41037.4|40873.6|41037.4|40873.6|41037.4|40873.6|41037.4|40873.6|0
1616721880000|2021-03-26 01:24:40|41039.3|40875.5|41039.3|40875.5|41039.3|40875.5|41039.3|40875.5|0
1616721910000|2021-03-26 01:25:10|41042.9|40879.1|41042.9|40879.1|41042.9|40879.1|41042.9|40879.1|0
1616721940000|2021-03-26 01:25:40|41072.6|40908.6|41072.6|40908.6|41072.6|40908.6|41072.6|40908.6|0
1616721970000|2021-03-26 01:26:10|41070.6|40906.6|41070.6|40906.6|41070.6|40906.6|41070.6|40906.6|0
1616722000000|2021-03-26 01:26:40|41066.9|40902.9|41066.9|40902.9|41066.9|40902.9|41066.9|40902.9|0
1616722030000|2021-03-26 01:27:10|41066.8|40902.8|41066.8|40902.8|41066.8|40902.8|41066.8|40902.8|0
1616722060000|2021-03-26 01:27:40|41066.6|40902.6|41066.6|40902.6|41066.6|40902.6|41066.6|40902.6|0
1616722090000|2021-03-26 01:28:10|41064.9|40900.9|41064.9|40900.9|41064.9|40900.9|41064.9|40900.9|0
1616722120000|2021-03-26 01:28:40|41063.1|40899.1|41063.1|40899.1|41063.1|40899.1|41063.1|40899.1|0
1616722150000|2021-03-26 01:29:10|41061.4|40897.4|41061.4|40897.4|41061.4|40897.4|41061.4|40897.4|0
1616722180000|2021-03-26 01:29:40|41060|40896|41060|40896|41060|40896|41060|40896|0
1616722210000|2021-03-26 01:30:10|41054.6|40890.8|41054.6|40890.8|41054.6|40890.8|41054.6|40890.8|0
1616722240000|2021-03-26 01:30:40|41052.1|40888.3|41052.1|40888.3|41052.1|40888.3|41052.1|40888.3|0
1616722270000|2021-03-26 01:31:10|41055.9|40892.1|41055.9|40892.1|41055.9|40892.1|41055.9|40892.1|0
1616722300000|2021-03-26 01:31:40|41060.9|40896.9|41060.9|40896.9|41060.9|40896.9|41060.9|40896.9|0
1616722330000|2021-03-26 01:32:10|41062|40898|41062|40898|41062|40898|41062|40898|0
1616722360000|2021-03-26 01:32:40|41052.1|40888.3|41052.1|40888.3|41052.1|40888.3|41052.1|40888.3|0
1616722390000|2021-03-26 01:33:10|41042.3|40878.5|41042.3|40878.5|41042.3|40878.5|41042.3|40878.5|0
1616722420000|2021-03-26 01:33:40|41033.9|40870.1|41033.9|40870.1|41033.9|40870.1|41033.9|40870.1|0
1616722450000|2021-03-26 01:34:10|41041.2|40877.4|41041.2|40877.4|41041.2|40877.4|41041.2|40877.4|0
1616722480000|2021-03-26 01:34:40|41044.1|40880.3|41044.1|40880.3|41044.1|40880.3|41044.1|40880.3|0
1616722510000|2021-03-26 01:35:10|41043.4|40879.6|41043.4|40879.6|41043.4|40879.6|41043.4|40879.6|0
1616722540000|2021-03-26 01:35:40|41045.2|40881.4|41045.2|40881.4|41045.2|40881.4|41045.2|40881.4|0
1616722570000|2021-03-26 01:36:10|41038.1|40874.3|41038.1|40874.3|41038.1|40874.3|41038.1|40874.3|0
1616722600000|2021-03-26 01:36:40|41036.3|40872.5|41036.3|40872.5|41036.3|40872.5|41036.3|40872.5|0
1616722630000|2021-03-26 01:37:10|41030.1|40866.3|41030.1|40866.3|41030.1|40866.3|41030.1|40866.3|0
1616722660000|2021-03-26 01:37:40|41034.5|40870.7|41034.5|40870.7|41034.5|40870.7|41034.5|40870.7|0
1616722690000|2021-03-26 01:38:10|41046.8|40883|41046.8|40883|41046.8|40883|41046.8|40883|0
1616722720000|2021-03-26 01:38:40|41032.5|40868.7|41032.5|40868.7|41032.5|40868.7|41032.5|40868.7|0
1616722750000|2021-03-26 01:39:10|41046.5|40882.7|41046.5|40882.7|41046.5|40882.7|41046.5|40882.7|0
1616722780000|2021-03-26 01:39:40|41050.1|40886.3|41050.1|40886.3|41050.1|40886.3|41050.1|40886.3|0
1616722810000|2021-03-26 01:40:10|41041.5|40877.7|41041.5|40877.7|41041.5|40877.7|41041.5|40877.7|0
1616722840000|2021-03-26 01:40:40|41032.7|40868.9|41032.7|40868.9|41032.7|40868.9|41032.7|40868.9|0
1616722870000|2021-03-26 01:41:10|41030.7|40866.9|41030.7|40866.9|41030.7|40866.9|41030.7|40866.9|0
1616722900000|2021-03-26 01:41:40|41027.5|40863.7|41027.5|40863.7|41027.5|40863.7|41027.5|40863.7|0
1616722930000|2021-03-26 01:42:10|40992.1|40828.5|40992.1|40828.5|40992.1|40828.5|40992.1|40828.5|0
1616722960000|2021-03-26 01:42:40|40979.8|40816.2|40979.8|40816.2|40979.8|40816.2|40979.8|40816.2|0
1616722990000|2021-03-26 01:43:10|40975.9|40812.3|40975.9|40812.3|40975.9|40812.3|40975.9|40812.3|0
1616723020000|2021-03-26 01:43:40|40964.5|40800.9|40964.5|40800.9|40964.5|40800.9|40964.5|40800.9|0
1616723050000|2021-03-26 01:44:10|40969.4|40805.8|40969.4|40805.8|40969.4|40805.8|40969.4|40805.8|0
1616723080000|2021-03-26 01:44:40|40966|40802.4|40966|40802.4|40966|40802.4|40966|40802.4|0
1616723110000|2021-03-26 01:45:10|40961.9|40798.3|40961.9|40798.3|40961.9|40798.3|40961.9|40798.3|0
1616723140000|2021-03-26 01:45:40|40964.4|40800.8|40964.4|40800.8|40964.4|40800.8|40964.4|40800.8|0
1616723170000|2021-03-26 01:46:10|40968|40804.4|40968|40804.4|40968|40804.4|40968|40804.4|0
1616723200000|2021-03-26 01:46:40|40977.8|40814.2|40977.8|40814.2|40977.8|40814.2|40977.8|40814.2|0
1616723230000|2021-03-26 01:47:10|40979.8|40816.2|40979.8|40816.2|40979.8|40816.2|40979.8|40816.2|0
1616723260000|2021-03-26 01:47:40|40965|40801.4|40965|40801.4|40965|40801.4|40965|40801.4|0
1616723290000|2021-03-26 01:48:10|40953.9|40790.5|40953.9|40790.5|40953.9|40790.5|40953.9|40790.5|0
1616723320000|2021-03-26 01:48:40|40945.8|40782.4|40945.8|40782.4|40945.8|40782.4|40945.8|40782.4|0
1616723350000|2021-03-26 01:49:10|40934.4|40771|40934.4|40771|40934.4|40771|40934.4|40771|0
1616723380000|2021-03-26 01:49:40|40910.1|40746.7|40910.1|40746.7|40910.1|40746.7|40910.1|40746.7|0
1616723410000|2021-03-26 01:50:10|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|0
1616723440000|2021-03-26 01:50:40|40927.5|40764.1|40927.5|40764.1|40927.5|40764.1|40927.5|40764.1|0
1616723470000|2021-03-26 01:51:10|40924.1|40760.7|40924.1|40760.7|40924.1|40760.7|40924.1|40760.7|0
1616723500000|2021-03-26 01:51:40|40926.3|40762.9|40926.3|40762.9|40926.3|40762.9|40926.3|40762.9|0
1616723530000|2021-03-26 01:52:10|40919.1|40755.7|40919.1|40755.7|40919.1|40755.7|40919.1|40755.7|0
1616723560000|2021-03-26 01:52:40|40912.2|40748.8|40912.2|40748.8|40912.2|40748.8|40912.2|40748.8|0
1616723590000|2021-03-26 01:53:10|40908.5|40745.1|40908.5|40745.1|40908.5|40745.1|40908.5|40745.1|0
1616723620000|2021-03-26 01:53:40|40908.7|40745.3|40908.7|40745.3|40908.7|40745.3|40908.7|40745.3|0
1616723650000|2021-03-26 01:54:10|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|0
1616723680000|2021-03-26 01:54:40|40929.8|40766.4|40929.8|40766.4|40929.8|40766.4|40929.8|40766.4|0
1616723710000|2021-03-26 01:55:10|40932.1|40768.7|40932.1|40768.7|40932.1|40768.7|40932.1|40768.7|0
1616723740000|2021-03-26 01:55:40|40948.3|40784.9|40948.3|40784.9|40948.3|40784.9|40948.3|40784.9|0
1616723770000|2021-03-26 01:56:10|40958|40794.4|40958|40794.4|40958|40794.4|40958|40794.4|0
1616723800000|2021-03-26 01:56:40|40959.7|40796.1|40959.7|40796.1|40959.7|40796.1|40959.7|40796.1|0
1616723830000|2021-03-26 01:57:10|40977.1|40813.5|40977.1|40813.5|40977.1|40813.5|40977.1|40813.5|0
1616723860000|2021-03-26 01:57:40|40977.3|40813.7|40977.3|40813.7|40977.3|40813.7|40977.3|40813.7|0
1616723890000|2021-03-26 01:58:10|40987.9|40824.3|40987.9|40824.3|40987.9|40824.3|40987.9|40824.3|0
1616723920000|2021-03-26 01:58:40|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|0
1616723950000|2021-03-26 01:59:10|41003.5|40839.9|41003.5|40839.9|41003.5|40839.9|41003.5|40839.9|0
1616723980000|2021-03-26 01:59:40|41014.5|40850.7|41014.5|40850.7|41014.5|40850.7|41014.5|40850.7|0
1616724010000|2021-03-26 02:00:10|41016.6|40852.8|41016.6|40852.8|41016.6|40852.8|41016.6|40852.8|0
1616724040000|2021-03-26 02:00:40|41017.2|40853.4|41017.2|40853.4|41017.2|40853.4|41017.2|40853.4|0
1616724070000|2021-03-26 02:01:10|41000.8|40837.2|41000.8|40837.2|41000.8|40837.2|41000.8|40837.2|0
1616724100000|2021-03-26 02:01:40|40998.3|40834.7|40998.3|40834.7|40998.3|40834.7|40998.3|40834.7|0
1616724130000|2021-03-26 02:02:10|40979.3|40815.7|40979.3|40815.7|40979.3|40815.7|40979.3|40815.7|0
1616724160000|2021-03-26 02:02:40|40980.7|40817.1|40980.7|40817.1|40980.7|40817.1|40980.7|40817.1|0
1616724190000|2021-03-26 02:03:10|40994.1|40830.5|40994.1|40830.5|40994.1|40830.5|40994.1|40830.5|0
1616724220000|2021-03-26 02:03:40|40985.2|40821.6|40985.2|40821.6|40985.2|40821.6|40985.2|40821.6|0
1616724250000|2021-03-26 02:04:10|40980.8|40817.2|40980.8|40817.2|40980.8|40817.2|40980.8|40817.2|0
1616724280000|2021-03-26 02:04:40|40983.8|40820.2|40983.8|40820.2|40983.8|40820.2|40983.8|40820.2|0
1616724310000|2021-03-26 02:05:10|40983.2|40819.6|40983.2|40819.6|40983.2|40819.6|40983.2|40819.6|0
1616724340000|2021-03-26 02:05:40|40974.6|40811|40974.6|40811|40974.6|40811|40974.6|40811|0
1616724370000|2021-03-26 02:06:10|40981.4|40817.8|40981.4|40817.8|40981.4|40817.8|40981.4|40817.8|0
1616724400000|2021-03-26 02:06:40|40977.3|40813.7|40977.3|40813.7|40977.3|40813.7|40977.3|40813.7|0
1616724430000|2021-03-26 02:07:10|40978.9|40815.3|40978.9|40815.3|40978.9|40815.3|40978.9|40815.3|0
1616724460000|2021-03-26 02:07:40|40991|40827.4|40991|40827.4|40991|40827.4|40991|40827.4|0
1616724490000|2021-03-26 02:08:10|40989.7|40826.1|40989.7|40826.1|40989.7|40826.1|40989.7|40826.1|0
1616724520000|2021-03-26 02:08:40|40990.5|40826.9|40990.5|40826.9|40990.5|40826.9|40990.5|40826.9|0
1616724550000|2021-03-26 02:09:10|41001.1|40837.5|41001.1|40837.5|41001.1|40837.5|41001.1|40837.5|0
1616724580000|2021-03-26 02:09:40|40987.1|40823.5|40987.1|40823.5|40987.1|40823.5|40987.1|40823.5|0
1616724610000|2021-03-26 02:10:10|40982.9|40819.3|40982.9|40819.3|40982.9|40819.3|40982.9|40819.3|0
1616724640000|2021-03-26 02:10:40|40970.1|40806.5|40970.1|40806.5|40970.1|40806.5|40970.1|40806.5|0
1616724670000|2021-03-26 02:11:10|40978|40814.4|40978|40814.4|40978|40814.4|40978|40814.4|0
1616724700000|2021-03-26 02:11:40|40988.8|40825.2|40988.8|40825.2|40988.8|40825.2|40988.8|40825.2|0
1616724730000|2021-03-26 02:12:10|40988.4|40824.8|40988.4|40824.8|40988.4|40824.8|40988.4|40824.8|0
1616724760000|2021-03-26 02:12:40|40994.6|40831|40994.6|40831|40994.6|40831|40994.6|40831|0
1616724790000|2021-03-26 02:13:10|40985.8|40822.2|40985.8|40822.2|40985.8|40822.2|40985.8|40822.2|0
1616724820000|2021-03-26 02:13:40|40985.6|40822|40985.6|40822|40985.6|40822|40985.6|40822|0
1616724850000|2021-03-26 02:14:10|40986.5|40822.9|40986.5|40822.9|40986.5|40822.9|40986.5|40822.9|0
1616724880000|2021-03-26 02:14:40|40992.1|40828.5|40992.1|40828.5|40992.1|40828.5|40992.1|40828.5|0
1616724910000|2021-03-26 02:15:10|40993.2|40829.6|40993.2|40829.6|40993.2|40829.6|40993.2|40829.6|0
1616724940000|2021-03-26 02:15:40|40982.4|40818.8|40982.4|40818.8|40982.4|40818.8|40982.4|40818.8|0
1616724970000|2021-03-26 02:16:10|40987.6|40824|40987.6|40824|40987.6|40824|40987.6|40824|0
1616725000000|2021-03-26 02:16:40|40986|40822.4|40986|40822.4|40986|40822.4|40986|40822.4|0
1616725030000|2021-03-26 02:17:10|40981.9|40818.3|40981.9|40818.3|40981.9|40818.3|40981.9|40818.3|0
1616725060000|2021-03-26 02:17:40|40977.1|40813.5|40977.1|40813.5|40977.1|40813.5|40977.1|40813.5|0
1616725090000|2021-03-26 02:18:10|40987.8|40824.2|40987.8|40824.2|40987.8|40824.2|40987.8|40824.2|0
1616725120000|2021-03-26 02:18:40|40975.8|40812.2|40975.8|40812.2|40975.8|40812.2|40975.8|40812.2|0
1616725150000|2021-03-26 02:19:10|40971.6|40808|40971.6|40808|40971.6|40808|40971.6|40808|0
1616725180000|2021-03-26 02:19:40|40975.1|40811.5|40975.1|40811.5|40975.1|40811.5|40975.1|40811.5|0
1616725210000|2021-03-26 02:20:10|40973.9|40810.3|40973.9|40810.3|40973.9|40810.3|40973.9|40810.3|0
1616725240000|2021-03-26 02:20:40|40990.4|40826.8|40990.4|40826.8|40990.4|40826.8|40990.4|40826.8|0
1616725270000|2021-03-26 02:21:10|40981.8|40818.2|40981.8|40818.2|40981.8|40818.2|40981.8|40818.2|0
1616725300000|2021-03-26 02:21:40|40976.5|40812.9|40976.5|40812.9|40976.5|40812.9|40976.5|40812.9|0
1616725330000|2021-03-26 02:22:10|40974.1|40810.5|40974.1|40810.5|40974.1|40810.5|40974.1|40810.5|0
1616725360000|2021-03-26 02:22:40|40961.1|40797.5|40961.1|40797.5|40961.1|40797.5|40961.1|40797.5|0
1616725390000|2021-03-26 02:23:10|40961.5|40797.9|40961.5|40797.9|40961.5|40797.9|40961.5|40797.9|0
1616725420000|2021-03-26 02:23:40|40978.6|40815|40978.6|40815|40978.6|40815|40978.6|40815|0
1616725450000|2021-03-26 02:24:10|40980.5|40816.9|40980.5|40816.9|40980.5|40816.9|40980.5|40816.9|0
1616725480000|2021-03-26 02:24:40|40979.1|40815.5|40979.1|40815.5|40979.1|40815.5|40979.1|40815.5|0
1616725510000|2021-03-26 02:25:10|40987|40823.4|40987|40823.4|40987|40823.4|40987|40823.4|0
1616725540000|2021-03-26 02:25:40|40980|40816.4|40980|40816.4|40980|40816.4|40980|40816.4|0
1616725570000|2021-03-26 02:26:10|40973.8|40810.2|40973.8|40810.2|40973.8|40810.2|40973.8|40810.2|0
1616725600000|2021-03-26 02:26:40|40967.8|40804.2|40967.8|40804.2|40967.8|40804.2|40967.8|40804.2|0
1616725630000|2021-03-26 02:27:10|40968.7|40805.1|40968.7|40805.1|40968.7|40805.1|40968.7|40805.1|0
1616725660000|2021-03-26 02:27:40|40966.8|40803.2|40966.8|40803.2|40966.8|40803.2|40966.8|40803.2|0
1616725690000|2021-03-26 02:28:10|40963.4|40799.8|40963.4|40799.8|40963.4|40799.8|40963.4|40799.8|0
1616725720000|2021-03-26 02:28:40|40962.8|40799.2|40962.8|40799.2|40962.8|40799.2|40962.8|40799.2|0
1616725750000|2021-03-26 02:29:10|40963.6|40800|40963.6|40800|40963.6|40800|40963.6|40800|0
1616725780000|2021-03-26 02:29:40|40969|40805.4|40969|40805.4|40969|40805.4|40969|40805.4|0
1616725810000|2021-03-26 02:30:10|40986|40822.4|40986|40822.4|40986|40822.4|40986|40822.4|0
1616725840000|2021-03-26 02:30:40|40993.7|40830.1|40993.7|40830.1|40993.7|40830.1|40993.7|40830.1|0
1616725870000|2021-03-26 02:31:10|40992|40828.4|40992|40828.4|40992|40828.4|40992|40828.4|0
1616725900000|2021-03-26 02:31:40|40987.9|40824.3|40987.9|40824.3|40987.9|40824.3|40987.9|40824.3|0
1616725930000|2021-03-26 02:32:10|40985.9|40822.3|40985.9|40822.3|40985.9|40822.3|40985.9|40822.3|0
1616725960000|2021-03-26 02:32:40|40987.3|40823.7|40987.3|40823.7|40987.3|40823.7|40987.3|40823.7|0
1616725990000|2021-03-26 02:33:10|40984.8|40821.2|40984.8|40821.2|40984.8|40821.2|40984.8|40821.2|0
1616726020000|2021-03-26 02:33:40|40980.5|40816.9|40980.5|40816.9|40980.5|40816.9|40980.5|40816.9|0
1616726050000|2021-03-26 02:34:10|40953.4|40790|40953.4|40790|40953.4|40790|40953.4|40790|0
1616726080000|2021-03-26 02:34:40|40955.2|40791.8|40955.2|40791.8|40955.2|40791.8|40955.2|40791.8|0
1616726110000|2021-03-26 02:35:10|40984.1|40820.5|40984.1|40820.5|40984.1|40820.5|40984.1|40820.5|0
1616726140000|2021-03-26 02:35:40|40991.7|40828.1|40991.7|40828.1|40991.7|40828.1|40991.7|40828.1|0
1616726170000|2021-03-26 02:36:10|41001|40837.4|41001|40837.4|41001|40837.4|41001|40837.4|0
1616726200000|2021-03-26 02:36:40|41006.6|40843|41006.6|40843|41006.6|40843|41006.6|40843|0
1616726230000|2021-03-26 02:37:10|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|0
1616726260000|2021-03-26 02:37:40|40987.7|40824.1|40987.7|40824.1|40987.7|40824.1|40987.7|40824.1|0
1616726290000|2021-03-26 02:38:10|40987.9|40824.3|40987.9|40824.3|40987.9|40824.3|40987.9|40824.3|0
1616726320000|2021-03-26 02:38:40|40984.1|40820.5|40984.1|40820.5|40984.1|40820.5|40984.1|40820.5|0
1616726350000|2021-03-26 02:39:10|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|0
1616726380000|2021-03-26 02:39:40|41001.7|40838.1|41001.7|40838.1|41001.7|40838.1|41001.7|40838.1|0
1616726410000|2021-03-26 02:40:10|41003|40839.4|41003|40839.4|41003|40839.4|41003|40839.4|0
1616726440000|2021-03-26 02:40:40|41017.3|40853.5|41017.3|40853.5|41017.3|40853.5|41017.3|40853.5|0
1616726470000|2021-03-26 02:41:10|40998.4|40834.8|40998.4|40834.8|40998.4|40834.8|40998.4|40834.8|0
1616726500000|2021-03-26 02:41:40|41001.4|40837.8|41001.4|40837.8|41001.4|40837.8|41001.4|40837.8|0
1616726530000|2021-03-26 02:42:10|40998|40834.4|40998|40834.4|40998|40834.4|40998|40834.4|0
1616726560000|2021-03-26 02:42:40|41006.7|40843.1|41006.7|40843.1|41006.7|40843.1|41006.7|40843.1|0
1616726590000|2021-03-26 02:43:10|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|0
1616726620000|2021-03-26 02:43:40|41017.3|40853.5|41017.3|40853.5|41017.3|40853.5|41017.3|40853.5|0
1616726650000|2021-03-26 02:44:10|41009.8|40846|41009.8|40846|41009.8|40846|41009.8|40846|0
1616726680000|2021-03-26 02:44:40|41010.9|40847.1|41010.9|40847.1|41010.9|40847.1|41010.9|40847.1|0
1616726710000|2021-03-26 02:45:10|41010.7|40846.9|41010.7|40846.9|41010.7|40846.9|41010.7|40846.9|0
1616726740000|2021-03-26 02:45:40|41009.5|40845.7|41009.5|40845.7|41009.5|40845.7|41009.5|40845.7|0
1616726770000|2021-03-26 02:46:10|41018.2|40854.4|41018.2|40854.4|41018.2|40854.4|41018.2|40854.4|0
1616726800000|2021-03-26 02:46:40|41006.9|40843.2|41006.9|40843.2|41006.9|40843.2|41006.9|40843.2|0
1616726830000|2021-03-26 02:47:10|41014.3|40850.5|41014.3|40850.5|41014.3|40850.5|41014.3|40850.5|0
1616726860000|2021-03-26 02:47:40|41020.5|40856.7|41020.5|40856.7|41020.5|40856.7|41020.5|40856.7|0
1616726890000|2021-03-26 02:48:10|41016|40852.2|41016|40852.2|41016|40852.2|41016|40852.2|0
1616726920000|2021-03-26 02:48:40|41013|40849.2|41013|40849.2|41013|40849.2|41013|40849.2|0
1616726950000|2021-03-26 02:49:10|41013.9|40850.1|41013.9|40850.1|41013.9|40850.1|41013.9|40850.1|0
1616726980000|2021-03-26 02:49:40|41020.4|40856.6|41020.4|40856.6|41020.4|40856.6|41020.4|40856.6|0
1616727010000|2021-03-26 02:50:10|41020.6|40856.8|41020.6|40856.8|41020.6|40856.8|41020.6|40856.8|0
1616727040000|2021-03-26 02:50:40|41024.4|40860.6|41024.4|40860.6|41024.4|40860.6|41024.4|40860.6|0
1616727070000|2021-03-26 02:51:10|41028|40864.2|41028|40864.2|41028|40864.2|41028|40864.2|0
1616727100000|2021-03-26 02:51:40|41030.4|40866.6|41030.4|40866.6|41030.4|40866.6|41030.4|40866.6|0
1616727130000|2021-03-26 02:52:10|41009.4|40845.6|41009.4|40845.6|41009.4|40845.6|41009.4|40845.6|0
1616727160000|2021-03-26 02:52:40|41005.7|40842.1|41005.7|40842.1|41005.7|40842.1|41005.7|40842.1|0
1616727190000|2021-03-26 02:53:10|41009.2|40845.4|41009.2|40845.4|41009.2|40845.4|41009.2|40845.4|0
1616727220000|2021-03-26 02:53:40|41006.5|40842.9|41006.5|40842.9|41006.5|40842.9|41006.5|40842.9|0
1616727250000|2021-03-26 02:54:10|41005.7|40842.1|41005.7|40842.1|41005.7|40842.1|41005.7|40842.1|0
1616727280000|2021-03-26 02:54:40|41005.8|40842.2|41005.8|40842.2|41005.8|40842.2|41005.8|40842.2|0
1616727310000|2021-03-26 02:55:10|41008.7|40844.9|41008.7|40844.9|41008.7|40844.9|41008.7|40844.9|0
1616727340000|2021-03-26 02:55:40|41005.6|40842|41005.6|40842|41005.6|40842|41005.6|40842|0
1616727370000|2021-03-26 02:56:10|41009.4|40845.6|41009.4|40845.6|41009.4|40845.6|41009.4|40845.6|0
1616727400000|2021-03-26 02:56:40|41019.9|40856.1|41019.9|40856.1|41019.9|40856.1|41019.9|40856.1|0
1616727430000|2021-03-26 02:57:10|41011.9|40848.1|41011.9|40848.1|41011.9|40848.1|41011.9|40848.1|0
1616727460000|2021-03-26 02:57:40|41012|40848.2|41012|40848.2|41012|40848.2|41012|40848.2|0
1616727490000|2021-03-26 02:58:10|41009|40845.2|41009|40845.2|41009|40845.2|41009|40845.2|0
1616727520000|2021-03-26 02:58:40|41008.7|40844.9|41008.7|40844.9|41008.7|40844.9|41008.7|40844.9|0
1616727550000|2021-03-26 02:59:10|41010.1|40846.3|41010.1|40846.3|41010.1|40846.3|41010.1|40846.3|0
1616727580000|2021-03-26 02:59:40|41014.3|40850.5|41014.3|40850.5|41014.3|40850.5|41014.3|40850.5|0
1616727610000|2021-03-26 03:00:10|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|0
1616727640000|2021-03-26 03:00:40|41009.7|40845.9|41009.7|40845.9|41009.7|40845.9|41009.7|40845.9|0
1616727670000|2021-03-26 03:01:10|41011.4|40847.6|41011.4|40847.6|41011.4|40847.6|41011.4|40847.6|0
1616727700000|2021-03-26 03:01:40|41026.1|40862.3|41026.1|40862.3|41026.1|40862.3|41026.1|40862.3|0
1616727730000|2021-03-26 03:02:10|41039.9|40876.1|41039.9|40876.1|41039.9|40876.1|41039.9|40876.1|0
1616727760000|2021-03-26 03:02:40|41059.1|40895.1|41059.1|40895.1|41059.1|40895.1|41059.1|40895.1|0
1616727790000|2021-03-26 03:03:10|41056|40892.2|41056|40892.2|41056|40892.2|41056|40892.2|0
1616727820000|2021-03-26 03:03:40|41060.7|40896.7|41060.7|40896.7|41060.7|40896.7|41060.7|40896.7|0
1616727850000|2021-03-26 03:04:10|41045.6|40881.8|41045.6|40881.8|41045.6|40881.8|41045.6|40881.8|0
1616727880000|2021-03-26 03:04:40|41041.1|40877.3|41041.1|40877.3|41041.1|40877.3|41041.1|40877.3|0
1616727910000|2021-03-26 03:05:10|41044.6|40880.8|41044.6|40880.8|41044.6|40880.8|41044.6|40880.8|0
1616727940000|2021-03-26 03:05:40|41054.8|40891|41054.8|40891|41054.8|40891|41054.8|40891|0
1616727970000|2021-03-26 03:06:10|41043|40879.2|41043|40879.2|41043|40879.2|41043|40879.2|0
1616728000000|2021-03-26 03:06:40|41035.4|40871.6|41035.4|40871.6|41035.4|40871.6|41035.4|40871.6|0
1616728030000|2021-03-26 03:07:10|41047.6|40883.8|41047.6|40883.8|41047.6|40883.8|41047.6|40883.8|0
1616728060000|2021-03-26 03:07:40|41045.3|40881.5|41045.3|40881.5|41045.3|40881.5|41045.3|40881.5|0
1616728090000|2021-03-26 03:08:10|41042.3|40878.5|41042.3|40878.5|41042.3|40878.5|41042.3|40878.5|0
1616728120000|2021-03-26 03:08:40|41042.4|40878.6|41042.4|40878.6|41042.4|40878.6|41042.4|40878.6|0
1616728150000|2021-03-26 03:09:10|41036.3|40872.5|41036.3|40872.5|41036.3|40872.5|41036.3|40872.5|0
1616728180000|2021-03-26 03:09:40|41027.8|40864|41027.8|40864|41027.8|40864|41027.8|40864|0
1616728210000|2021-03-26 03:10:10|41027.1|40863.3|41027.1|40863.3|41027.1|40863.3|41027.1|40863.3|0
1616728240000|2021-03-26 03:10:40|41014.7|40850.9|41014.7|40850.9|41014.7|40850.9|41014.7|40850.9|0
1616728270000|2021-03-26 03:11:10|41022.9|40859.1|41022.9|40859.1|41022.9|40859.1|41022.9|40859.1|0
1616728300000|2021-03-26 03:11:40|41025.7|40861.9|41025.7|40861.9|41025.7|40861.9|41025.7|40861.9|0
1616728330000|2021-03-26 03:12:10|41030.8|40867|41030.8|40867|41030.8|40867|41030.8|40867|0
1616728360000|2021-03-26 03:12:40|41034.5|40870.7|41034.5|40870.7|41034.5|40870.7|41034.5|40870.7|0
1616728390000|2021-03-26 03:13:10|41037.7|40873.9|41037.7|40873.9|41037.7|40873.9|41037.7|40873.9|0
1616728420000|2021-03-26 03:13:40|41041.5|40877.7|41041.5|40877.7|41041.5|40877.7|41041.5|40877.7|0
1616728450000|2021-03-26 03:14:10|41042.2|40878.4|41042.2|40878.4|41042.2|40878.4|41042.2|40878.4|0
1616728480000|2021-03-26 03:14:40|41038.3|40874.5|41038.3|40874.5|41038.3|40874.5|41038.3|40874.5|0
1616728510000|2021-03-26 03:15:10|41038.9|40875.1|41038.9|40875.1|41038.9|40875.1|41038.9|40875.1|0
1616728540000|2021-03-26 03:15:40|41051.4|40887.6|41051.4|40887.6|41051.4|40887.6|41051.4|40887.6|0
1616728570000|2021-03-26 03:16:10|41038.9|40875.1|41038.9|40875.1|41038.9|40875.1|41038.9|40875.1|0
1616728600000|2021-03-26 03:16:40|41037.6|40873.8|41037.6|40873.8|41037.6|40873.8|41037.6|40873.8|0
1616728630000|2021-03-26 03:17:10|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|0
1616728660000|2021-03-26 03:17:40|41036|40872.2|41036|40872.2|41036|40872.2|41036|40872.2|0
1616728690000|2021-03-26 03:18:10|41029.1|40865.3|41029.1|40865.3|41029.1|40865.3|41029.1|40865.3|0
1616728720000|2021-03-26 03:18:40|41026.8|40863|41026.8|40863|41026.8|40863|41026.8|40863|0
1616728750000|2021-03-26 03:19:10|41032.7|40868.9|41032.7|40868.9|41032.7|40868.9|41032.7|40868.9|0
1616728780000|2021-03-26 03:19:40|41033.8|40870|41033.8|40870|41033.8|40870|41033.8|40870|0
1616728810000|2021-03-26 03:20:10|41042.6|40878.8|41042.6|40878.8|41042.6|40878.8|41042.6|40878.8|0
1616728840000|2021-03-26 03:20:40|41044.4|40880.6|41044.4|40880.6|41044.4|40880.6|41044.4|40880.6|0
1616728870000|2021-03-26 03:21:10|41031.8|40868|41031.8|40868|41031.8|40868|41031.8|40868|0
1616728900000|2021-03-26 03:21:40|41051.6|40887.8|41051.6|40887.8|41051.6|40887.8|41051.6|40887.8|0
1616728930000|2021-03-26 03:22:10|41062.2|40898.2|41062.2|40898.2|41062.2|40898.2|41062.2|40898.2|0
1616728960000|2021-03-26 03:22:40|41058.9|40894.9|41058.9|40894.9|41058.9|40894.9|41058.9|40894.9|0
1616728990000|2021-03-26 03:23:10|41042.9|40879.1|41042.9|40879.1|41042.9|40879.1|41042.9|40879.1|0
1616729020000|2021-03-26 03:23:40|41005.9|40842.3|41005.9|40842.3|41005.9|40842.3|41005.9|40842.3|0
1616729050000|2021-03-26 03:24:10|41008.7|40844.9|41008.7|40844.9|41008.7|40844.9|41008.7|40844.9|0
1616729080000|2021-03-26 03:24:40|41011.2|40847.4|41011.2|40847.4|41011.2|40847.4|41011.2|40847.4|0
1616729110000|2021-03-26 03:25:10|41013.2|40849.4|41013.2|40849.4|41013.2|40849.4|41013.2|40849.4|0
1616729140000|2021-03-26 03:25:40|41025.9|40862.1|41025.9|40862.1|41025.9|40862.1|41025.9|40862.1|0
1616729170000|2021-03-26 03:26:10|41031.6|40867.8|41031.6|40867.8|41031.6|40867.8|41031.6|40867.8|0
1616729200000|2021-03-26 03:26:40|41026.2|40862.4|41026.2|40862.4|41026.2|40862.4|41026.2|40862.4|0
1616729230000|2021-03-26 03:27:10|41021.2|40857.4|41021.2|40857.4|41021.2|40857.4|41021.2|40857.4|0
1616729260000|2021-03-26 03:27:40|41009.1|40845.3|41009.1|40845.3|41009.1|40845.3|41009.1|40845.3|0
1616729290000|2021-03-26 03:28:10|41018.2|40854.4|41018.2|40854.4|41018.2|40854.4|41018.2|40854.4|0
1616729320000|2021-03-26 03:28:40|41007.4|40843.6|41007.4|40843.6|41007.4|40843.6|41007.4|40843.6|0
1616729350000|2021-03-26 03:29:10|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|0
1616729380000|2021-03-26 03:29:40|40999.1|40835.5|40999.1|40835.5|40999.1|40835.5|40999.1|40835.5|0
1616729410000|2021-03-26 03:30:10|41001.8|40838.2|41001.8|40838.2|41001.8|40838.2|41001.8|40838.2|0
1616729440000|2021-03-26 03:30:40|41000.3|40836.7|41000.3|40836.7|41000.3|40836.7|41000.3|40836.7|0
1616729470000|2021-03-26 03:31:10|40997.9|40834.3|40997.9|40834.3|40997.9|40834.3|40997.9|40834.3|0
1616729500000|2021-03-26 03:31:40|41010.7|40846.9|41010.7|40846.9|41010.7|40846.9|41010.7|40846.9|0
1616729530000|2021-03-26 03:32:10|41020|40856.2|41020|40856.2|41020|40856.2|41020|40856.2|0
1616729560000|2021-03-26 03:32:40|41019.2|40855.4|41019.2|40855.4|41019.2|40855.4|41019.2|40855.4|0
1616729590000|2021-03-26 03:33:10|41019.1|40855.3|41019.1|40855.3|41019.1|40855.3|41019.1|40855.3|0
1616729620000|2021-03-26 03:33:40|41047.6|40883.8|41047.6|40883.8|41047.6|40883.8|41047.6|40883.8|0
1616729650000|2021-03-26 03:34:10|41043.5|40879.7|41043.5|40879.7|41043.5|40879.7|41043.5|40879.7|0
1616729680000|2021-03-26 03:34:40|41038.3|40874.5|41038.3|40874.5|41038.3|40874.5|41038.3|40874.5|0
1616729710000|2021-03-26 03:35:10|41040.4|40876.6|41040.4|40876.6|41040.4|40876.6|41040.4|40876.6|0
1616729740000|2021-03-26 03:35:40|41057|40893.1|41057|40893.1|41057|40893.1|41057|40893.1|0
1616729770000|2021-03-26 03:36:10|41052.4|40888.6|41052.4|40888.6|41052.4|40888.6|41052.4|40888.6|0
1616729800000|2021-03-26 03:36:40|41049.4|40885.6|41049.4|40885.6|41049.4|40885.6|41049.4|40885.6|0
1616729830000|2021-03-26 03:37:10|41057.8|40893.8|41057.8|40893.8|41057.8|40893.8|41057.8|40893.8|0
1616729860000|2021-03-26 03:37:40|41054.8|40891|41054.8|40891|41054.8|40891|41054.8|40891|0
1616729890000|2021-03-26 03:38:10|41060.1|40896.1|41060.1|40896.1|41060.1|40896.1|41060.1|40896.1|0
1616729920000|2021-03-26 03:38:40|41036.3|40872.5|41036.3|40872.5|41036.3|40872.5|41036.3|40872.5|0
1616729950000|2021-03-26 03:39:10|41040.1|40876.3|41040.1|40876.3|41040.1|40876.3|41040.1|40876.3|0
1616729980000|2021-03-26 03:39:40|41042.3|40878.5|41042.3|40878.5|41042.3|40878.5|41042.3|40878.5|0
1616730010000|2021-03-26 03:40:10|41039.8|40876|41039.8|40876|41039.8|40876|41039.8|40876|0
1616730040000|2021-03-26 03:40:40|41045.4|40881.6|41045.4|40881.6|41045.4|40881.6|41045.4|40881.6|0
1616730070000|2021-03-26 03:41:10|41046.2|40882.4|41046.2|40882.4|41046.2|40882.4|41046.2|40882.4|0
1616730100000|2021-03-26 03:41:40|41049.3|40885.5|41049.3|40885.5|41049.3|40885.5|41049.3|40885.5|0
1616730130000|2021-03-26 03:42:10|41054.1|40890.3|41054.1|40890.3|41054.1|40890.3|41054.1|40890.3|0
1616730160000|2021-03-26 03:42:40|41045.5|40881.7|41045.5|40881.7|41045.5|40881.7|41045.5|40881.7|0
1616730190000|2021-03-26 03:43:10|41041.8|40878|41041.8|40878|41041.8|40878|41041.8|40878|0
1616730220000|2021-03-26 03:43:40|41043.4|40879.6|41043.4|40879.6|41043.4|40879.6|41043.4|40879.6|0
1616730250000|2021-03-26 03:44:10|41058.3|40894.3|41058.3|40894.3|41058.3|40894.3|41058.3|40894.3|0
1616730280000|2021-03-26 03:44:40|41063.9|40899.9|41063.9|40899.9|41063.9|40899.9|41063.9|40899.9|0
1616730310000|2021-03-26 03:45:10|41044.7|40880.9|41044.7|40880.9|41044.7|40880.9|41044.7|40880.9|0
1616730340000|2021-03-26 03:45:40|41044.6|40880.8|41044.6|40880.8|41044.6|40880.8|41044.6|40880.8|0
1616730370000|2021-03-26 03:46:10|41038.6|40874.8|41038.6|40874.8|41038.6|40874.8|41038.6|40874.8|0
1616730400000|2021-03-26 03:46:40|41048|40884.2|41048|40884.2|41048|40884.2|41048|40884.2|0
1616730430000|2021-03-26 03:47:10|41042.6|40878.8|41042.6|40878.8|41042.6|40878.8|41042.6|40878.8|0
1616730460000|2021-03-26 03:47:40|41043.6|40879.8|41043.6|40879.8|41043.6|40879.8|41043.6|40879.8|0
1616730490000|2021-03-26 03:48:10|41037.3|40873.5|41037.3|40873.5|41037.3|40873.5|41037.3|40873.5|0
1616730520000|2021-03-26 03:48:40|41029.7|40865.9|41029.7|40865.9|41029.7|40865.9|41029.7|40865.9|0
1616730550000|2021-03-26 03:49:10|41022.3|40858.5|41022.3|40858.5|41022.3|40858.5|41022.3|40858.5|0
1616730580000|2021-03-26 03:49:40|41034.5|40870.7|41034.5|40870.7|41034.5|40870.7|41034.5|40870.7|0
1616730610000|2021-03-26 03:50:10|41035.6|40871.8|41035.6|40871.8|41035.6|40871.8|41035.6|40871.8|0
1616730640000|2021-03-26 03:50:40|41044.8|40881|41044.8|40881|41044.8|40881|41044.8|40881|0
1616730670000|2021-03-26 03:51:10|41047.8|40884|41047.8|40884|41047.8|40884|41047.8|40884|0
1616730730000|2021-03-26 03:52:10|41041.2|40877.4|41041.2|40877.4|41041.2|40877.4|41041.2|40877.4|0
1616730760000|2021-03-26 03:52:40|41037.9|40874.1|41037.9|40874.1|41037.9|40874.1|41037.9|40874.1|0
1616730790000|2021-03-26 03:53:10|41040.5|40876.7|41040.5|40876.7|41040.5|40876.7|41040.5|40876.7|0
1616730820000|2021-03-26 03:53:40|41047.9|40884.1|41047.9|40884.1|41047.9|40884.1|41047.9|40884.1|0
1616730850000|2021-03-26 03:54:10|41039.5|40875.7|41039.5|40875.7|41039.5|40875.7|41039.5|40875.7|0
1616730880000|2021-03-26 03:54:40|41038.7|40874.9|41038.7|40874.9|41038.7|40874.9|41038.7|40874.9|0
1616730910000|2021-03-26 03:55:10|41043|40879.2|41043|40879.2|41043|40879.2|41043|40879.2|0
1616730940000|2021-03-26 03:55:40|41040.7|40876.9|41040.7|40876.9|41040.7|40876.9|41040.7|40876.9|0
1616730970000|2021-03-26 03:56:10|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|0
1616731000000|2021-03-26 03:56:40|41031.2|40867.4|41031.2|40867.4|41031.2|40867.4|41031.2|40867.4|0
1616731030000|2021-03-26 03:57:10|41030.5|40866.7|41030.5|40866.7|41030.5|40866.7|41030.5|40866.7|0
1616731060000|2021-03-26 03:57:40|41027.3|40863.5|41027.3|40863.5|41027.3|40863.5|41027.3|40863.5|0
1616731090000|2021-03-26 03:58:10|41023.4|40859.6|41023.4|40859.6|41023.4|40859.6|41023.4|40859.6|0
1616731120000|2021-03-26 03:58:40|41027.6|40863.8|41027.6|40863.8|41027.6|40863.8|41027.6|40863.8|0
1616731150000|2021-03-26 03:59:10|41046|40882.2|41046|40882.2|41046|40882.2|41046|40882.2|0
1616731180000|2021-03-26 03:59:40|41050.2|40886.4|41050.2|40886.4|41050.2|40886.4|41050.2|40886.4|0
1616731210000|2021-03-26 04:00:10|41056.8|40893|41056.8|40893|41056.8|40893|41056.8|40893|0
1616731240000|2021-03-26 04:00:40|41046.3|40882.5|41046.3|40882.5|41046.3|40882.5|41046.3|40882.5|0
1616731270000|2021-03-26 04:01:10|41066|40902|41066|40902|41066|40902|41066|40902|0
1616731300000|2021-03-26 04:01:40|41039.5|40875.7|41039.5|40875.7|41039.5|40875.7|41039.5|40875.7|0
1616731330000|2021-03-26 04:02:10|41038.9|40875.1|41038.9|40875.1|41038.9|40875.1|41038.9|40875.1|0
1616731360000|2021-03-26 04:02:40|41043.3|40879.5|41043.3|40879.5|41043.3|40879.5|41043.3|40879.5|0
1616731390000|2021-03-26 04:03:10|41040.9|40877.1|41040.9|40877.1|41040.9|40877.1|41040.9|40877.1|0
1616731420000|2021-03-26 04:03:40|41032.9|40869.1|41032.9|40869.1|41032.9|40869.1|41032.9|40869.1|0
1616731450000|2021-03-26 04:04:10|41035.2|40871.4|41035.2|40871.4|41035.2|40871.4|41035.2|40871.4|0
1616731480000|2021-03-26 04:04:40|41043.7|40879.9|41043.7|40879.9|41043.7|40879.9|41043.7|40879.9|0
1616731510000|2021-03-26 04:05:10|41036.5|40872.7|41036.5|40872.7|41036.5|40872.7|41036.5|40872.7|0
1616731540000|2021-03-26 04:05:40|41054.1|40890.3|41054.1|40890.3|41054.1|40890.3|41054.1|40890.3|0
1616731570000|2021-03-26 04:06:10|41062.9|40898.9|41062.9|40898.9|41062.9|40898.9|41062.9|40898.9|0
1616731600000|2021-03-26 04:06:40|41052|40888.2|41052|40888.2|41052|40888.2|41052|40888.2|0
1616731630000|2021-03-26 04:07:10|41048.4|40884.6|41048.4|40884.6|41048.4|40884.6|41048.4|40884.6|0
1616731660000|2021-03-26 04:07:40|41048.6|40884.8|41048.6|40884.8|41048.6|40884.8|41048.6|40884.8|0
1616731690000|2021-03-26 04:08:10|41045.6|40881.8|41045.6|40881.8|41045.6|40881.8|41045.6|40881.8|0
1616731720000|2021-03-26 04:08:40|41044.5|40880.7|41044.5|40880.7|41044.5|40880.7|41044.5|40880.7|0
1616731750000|2021-03-26 04:09:10|41040.3|40876.5|41040.3|40876.5|41040.3|40876.5|41040.3|40876.5|0
1616731780000|2021-03-26 04:09:40|41053|40889.2|41053|40889.2|41053|40889.2|41053|40889.2|0
1616731810000|2021-03-26 04:10:10|41056.7|40892.9|41056.7|40892.9|41056.7|40892.9|41056.7|40892.9|0
1616731840000|2021-03-26 04:10:40|41054.7|40890.9|41054.7|40890.9|41054.7|40890.9|41054.7|40890.9|0
1616731870000|2021-03-26 04:11:10|41057.4|40893.4|41057.4|40893.4|41057.4|40893.4|41057.4|40893.4|0
1616731900000|2021-03-26 04:11:40|41039.7|40875.9|41039.7|40875.9|41039.7|40875.9|41039.7|40875.9|0
1616731930000|2021-03-26 04:12:10|41028.6|40864.8|41028.6|40864.8|41028.6|40864.8|41028.6|40864.8|0
1616731960000|2021-03-26 04:12:40|41024.3|40860.5|41024.3|40860.5|41024.3|40860.5|41024.3|40860.5|0
1616731990000|2021-03-26 04:13:10|41041.6|40877.8|41041.6|40877.8|41041.6|40877.8|41041.6|40877.8|0
1616732020000|2021-03-26 04:13:40|41039.2|40875.4|41039.2|40875.4|41039.2|40875.4|41039.2|40875.4|0
1616732050000|2021-03-26 04:14:10|41043.4|40879.6|41043.4|40879.6|41043.4|40879.6|41043.4|40879.6|0
1616732080000|2021-03-26 04:14:40|41038.4|40874.6|41038.4|40874.6|41038.4|40874.6|41038.4|40874.6|0
1616732110000|2021-03-26 04:15:10|41036|40872.2|41036|40872.2|41036|40872.2|41036|40872.2|0
1616732140000|2021-03-26 04:15:40|41037.7|40873.9|41037.7|40873.9|41037.7|40873.9|41037.7|40873.9|0
1616732170000|2021-03-26 04:16:10|41038.9|40875.1|41038.9|40875.1|41038.9|40875.1|41038.9|40875.1|0
1616732200000|2021-03-26 04:16:40|41028.7|40864.9|41028.7|40864.9|41028.7|40864.9|41028.7|40864.9|0
1616732230000|2021-03-26 04:17:10|41019.3|40855.5|41019.3|40855.5|41019.3|40855.5|41019.3|40855.5|0
1616732260000|2021-03-26 04:17:40|41020.7|40856.9|41020.7|40856.9|41020.7|40856.9|41020.7|40856.9|0
1616732290000|2021-03-26 04:18:10|41030.9|40867.1|41030.9|40867.1|41030.9|40867.1|41030.9|40867.1|0
1616732320000|2021-03-26 04:18:40|41025|40861.2|41025|40861.2|41025|40861.2|41025|40861.2|0
1616732350000|2021-03-26 04:19:10|41051.9|40888.1|41051.9|40888.1|41051.9|40888.1|41051.9|40888.1|0
1616732380000|2021-03-26 04:19:40|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|0
1616732410000|2021-03-26 04:20:10|41042.3|40878.5|41042.3|40878.5|41042.3|40878.5|41042.3|40878.5|0
1616732440000|2021-03-26 04:20:40|41043.8|40880|41043.8|40880|41043.8|40880|41043.8|40880|0
1616732470000|2021-03-26 04:21:10|41048.5|40884.7|41048.5|40884.7|41048.5|40884.7|41048.5|40884.7|0
1616732500000|2021-03-26 04:21:40|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|0
1616732530000|2021-03-26 04:22:10|41051.6|40887.8|41051.6|40887.8|41051.6|40887.8|41051.6|40887.8|0
1616732560000|2021-03-26 04:22:40|41037.4|40873.6|41037.4|40873.6|41037.4|40873.6|41037.4|40873.6|0
1616732590000|2021-03-26 04:23:10|41038.1|40874.3|41038.1|40874.3|41038.1|40874.3|41038.1|40874.3|0
1616732620000|2021-03-26 04:23:40|41022.8|40859|41022.8|40859|41022.8|40859|41022.8|40859|0
1616732650000|2021-03-26 04:24:10|41006.2|40842.6|41006.2|40842.6|41006.2|40842.6|41006.2|40842.6|0
1616732680000|2021-03-26 04:24:40|41030.4|40866.6|41030.4|40866.6|41030.4|40866.6|41030.4|40866.6|0
1616732710000|2021-03-26 04:25:10|41002.2|40838.6|41002.2|40838.6|41002.2|40838.6|41002.2|40838.6|0
1616732740000|2021-03-26 04:25:40|41003.6|40840|41003.6|40840|41003.6|40840|41003.6|40840|0
1616732770000|2021-03-26 04:26:10|40996.6|40833|40996.6|40833|40996.6|40833|40996.6|40833|0
1616732800000|2021-03-26 04:26:40|40994.5|40830.9|40994.5|40830.9|40994.5|40830.9|40994.5|40830.9|0
1616732830000|2021-03-26 04:27:10|40995.2|40831.6|40995.2|40831.6|40995.2|40831.6|40995.2|40831.6|0
1616732860000|2021-03-26 04:27:40|40992|40828.4|40992|40828.4|40992|40828.4|40992|40828.4|0
1616732890000|2021-03-26 04:28:10|41001.3|40837.7|41001.3|40837.7|41001.3|40837.7|41001.3|40837.7|0
1616732920000|2021-03-26 04:28:40|40991.2|40827.6|40991.2|40827.6|40991.2|40827.6|40991.2|40827.6|0
1616732950000|2021-03-26 04:29:10|40988.6|40825|40988.6|40825|40988.6|40825|40988.6|40825|0
1616732980000|2021-03-26 04:29:40|40994|40830.4|40994|40830.4|40994|40830.4|40994|40830.4|0
1616733010000|2021-03-26 04:30:10|40989.8|40826.2|40989.8|40826.2|40989.8|40826.2|40989.8|40826.2|0
1616733040000|2021-03-26 04:30:40|40990.8|40827.2|40990.8|40827.2|40990.8|40827.2|40990.8|40827.2|0
1616733070000|2021-03-26 04:31:10|40991.3|40827.7|40991.3|40827.7|40991.3|40827.7|40991.3|40827.7|0
1616733100000|2021-03-26 04:31:40|40995.7|40832.1|40995.7|40832.1|40995.7|40832.1|40995.7|40832.1|0
1616733130000|2021-03-26 04:32:10|40982|40818.4|40982|40818.4|40982|40818.4|40982|40818.4|0
1616733160000|2021-03-26 04:32:40|40981.7|40818.1|40981.7|40818.1|40981.7|40818.1|40981.7|40818.1|0
1616733190000|2021-03-26 04:33:10|40975.1|40811.5|40975.1|40811.5|40975.1|40811.5|40975.1|40811.5|0
1616733220000|2021-03-26 04:33:40|40968.2|40804.6|40968.2|40804.6|40968.2|40804.6|40968.2|40804.6|0
1616733250000|2021-03-26 04:34:10|40959.9|40796.3|40959.9|40796.3|40959.9|40796.3|40959.9|40796.3|0
1616733280000|2021-03-26 04:34:40|40958.9|40795.3|40958.9|40795.3|40958.9|40795.3|40958.9|40795.3|0
1616733310000|2021-03-26 04:35:10|40950|40786.6|40950|40786.6|40950|40786.6|40950|40786.6|0
1616733340000|2021-03-26 04:35:40|40955.3|40791.9|40955.3|40791.9|40955.3|40791.9|40955.3|40791.9|0
1616733370000|2021-03-26 04:36:10|40984|40820.4|40984|40820.4|40984|40820.4|40984|40820.4|0
1616733400000|2021-03-26 04:36:40|40990.8|40827.2|40990.8|40827.2|40990.8|40827.2|40990.8|40827.2|0
1616733430000|2021-03-26 04:37:10|40992.4|40828.8|40992.4|40828.8|40992.4|40828.8|40992.4|40828.8|0
1616733460000|2021-03-26 04:37:40|41001.7|40838.1|41001.7|40838.1|41001.7|40838.1|41001.7|40838.1|0
1616733490000|2021-03-26 04:38:10|41011.7|40847.9|41011.7|40847.9|41011.7|40847.9|41011.7|40847.9|0
1616733520000|2021-03-26 04:38:40|41029.8|40866|41029.8|40866|41029.8|40866|41029.8|40866|0
1616733550000|2021-03-26 04:39:10|41036.7|40872.9|41036.7|40872.9|41036.7|40872.9|41036.7|40872.9|0
1616733580000|2021-03-26 04:39:40|41042.2|40878.4|41042.2|40878.4|41042.2|40878.4|41042.2|40878.4|0
1616733610000|2021-03-26 04:40:10|41050.6|40886.8|41050.6|40886.8|41050.6|40886.8|41050.6|40886.8|0
1616733640000|2021-03-26 04:40:40|41049|40885.2|41049|40885.2|41049|40885.2|41049|40885.2|0
1616733670000|2021-03-26 04:41:10|41060.8|40896.8|41060.8|40896.8|41060.8|40896.8|41060.8|40896.8|0
1616733700000|2021-03-26 04:41:40|41061.8|40897.8|41061.8|40897.8|41061.8|40897.8|41061.8|40897.8|0
1616733730000|2021-03-26 04:42:10|41087|40923|41087|40923|41087|40923|41087|40923|0
1616733760000|2021-03-26 04:42:40|41084.6|40920.6|41084.6|40920.6|41084.6|40920.6|41084.6|40920.6|0
1616733790000|2021-03-26 04:43:10|41082.3|40918.3|41082.3|40918.3|41082.3|40918.3|41082.3|40918.3|0
1616733820000|2021-03-26 04:43:40|41082.4|40918.4|41082.4|40918.4|41082.4|40918.4|41082.4|40918.4|0
1616733850000|2021-03-26 04:44:10|41079.1|40915.1|41079.1|40915.1|41079.1|40915.1|41079.1|40915.1|0
1616733880000|2021-03-26 04:44:40|41085.5|40921.5|41085.5|40921.5|41085.5|40921.5|41085.5|40921.5|0
1616733910000|2021-03-26 04:45:10|41089.1|40925.1|41089.1|40925.1|41089.1|40925.1|41089.1|40925.1|0
1616733940000|2021-03-26 04:45:40|41107.4|40943.2|41107.4|40943.2|41107.4|40943.2|41107.4|40943.2|0
1616733970000|2021-03-26 04:46:10|41107.5|40943.3|41107.5|40943.3|41107.5|40943.3|41107.5|40943.3|0
1616734000000|2021-03-26 04:46:40|41117.3|40953.1|41117.3|40953.1|41117.3|40953.1|41117.3|40953.1|0
1616734030000|2021-03-26 04:47:10|41117.7|40953.5|41117.7|40953.5|41117.7|40953.5|41117.7|40953.5|0
1616734060000|2021-03-26 04:47:40|41115.5|40951.3|41115.5|40951.3|41115.5|40951.3|41115.5|40951.3|0
1616734090000|2021-03-26 04:48:10|41119.6|40955.4|41119.6|40955.4|41119.6|40955.4|41119.6|40955.4|0
1616734120000|2021-03-26 04:48:40|41119.8|40955.6|41119.8|40955.6|41119.8|40955.6|41119.8|40955.6|0
1616734150000|2021-03-26 04:49:10|41127.3|40963.1|41127.3|40963.1|41127.3|40963.1|41127.3|40963.1|0
1616734180000|2021-03-26 04:49:40|41119.6|40955.4|41119.6|40955.4|41119.6|40955.4|41119.6|40955.4|0
1616734210000|2021-03-26 04:50:10|41120.6|40956.4|41120.6|40956.4|41120.6|40956.4|41120.6|40956.4|0
1616734240000|2021-03-26 04:50:40|41135.2|40971|41135.2|40971|41135.2|40971|41135.2|40971|0
1616734270000|2021-03-26 04:51:10|41150.1|40985.9|41150.1|40985.9|41150.1|40985.9|41150.1|40985.9|0
1616734300000|2021-03-26 04:51:40|41144.4|40980.2|41144.4|40980.2|41144.4|40980.2|41144.4|40980.2|0
1616734330000|2021-03-26 04:52:10|41156.5|40992.3|41156.5|40992.3|41156.5|40992.3|41156.5|40992.3|0
1616734360000|2021-03-26 04:52:40|41180.5|41016.1|41180.5|41016.1|41180.5|41016.1|41180.5|41016.1|0
1616734390000|2021-03-26 04:53:10|41167.9|41003.5|41167.9|41003.5|41167.9|41003.5|41167.9|41003.5|0
1616734420000|2021-03-26 04:53:40|41151.9|40987.7|41151.9|40987.7|41151.9|40987.7|41151.9|40987.7|0
1616734450000|2021-03-26 04:54:10|41150.9|40986.7|41150.9|40986.7|41150.9|40986.7|41150.9|40986.7|0
1616734480000|2021-03-26 04:54:40|41149.7|40985.5|41149.7|40985.5|41149.7|40985.5|41149.7|40985.5|0
1616734510000|2021-03-26 04:55:10|41148.8|40984.6|41148.8|40984.6|41148.8|40984.6|41148.8|40984.6|0
1616734540000|2021-03-26 04:55:40|41154.9|40990.7|41154.9|40990.7|41154.9|40990.7|41154.9|40990.7|0
1616734570000|2021-03-26 04:56:10|41146.7|40982.5|41146.7|40982.5|41146.7|40982.5|41146.7|40982.5|0
1616734600000|2021-03-26 04:56:40|41145.6|40981.4|41145.6|40981.4|41145.6|40981.4|41145.6|40981.4|0
1616734630000|2021-03-26 04:57:10|41140.3|40976.1|41140.3|40976.1|41140.3|40976.1|41140.3|40976.1|0
1616734660000|2021-03-26 04:57:40|41140|40975.8|41140|40975.8|41140|40975.8|41140|40975.8|0
1616734690000|2021-03-26 04:58:10|41145.1|40980.9|41145.1|40980.9|41145.1|40980.9|41145.1|40980.9|0
1616734720000|2021-03-26 04:58:40|41151.9|40987.7|41151.9|40987.7|41151.9|40987.7|41151.9|40987.7|0
1616734750000|2021-03-26 04:59:10|41154.4|40990.2|41154.4|40990.2|41154.4|40990.2|41154.4|40990.2|0
1616734780000|2021-03-26 04:59:40|41157.7|40993.3|41157.7|40993.3|41157.7|40993.3|41157.7|40993.3|0
1616973010000|2021-03-28 23:10:10|41213.5|41048.9|41213.5|41048.9|41213.5|41048.9|41213.5|41048.9|0
1616973040000|2021-03-28 23:10:40|41155.4|40991.2|41155.4|40991.2|41155.4|40991.2|41155.4|40991.2|0
1616973070000|2021-03-28 23:11:10|41173.5|41009.1|41173.5|41009.1|41173.5|41009.1|41173.5|41009.1|0
1616973100000|2021-03-28 23:11:40|41125.2|40961|41125.2|40961|41125.2|40961|41125.2|40961|0
1616973130000|2021-03-28 23:12:10|41223|41058.4|41223|41058.4|41223|41058.4|41223|41058.4|0
1616973160000|2021-03-28 23:12:40|41229.8|41065.2|41229.8|41065.2|41229.8|41065.2|41229.8|41065.2|0
1616973190000|2021-03-28 23:13:10|41222.8|41058.2|41222.8|41058.2|41222.8|41058.2|41222.8|41058.2|0
1616973220000|2021-03-28 23:13:40|41236.8|41072.2|41236.8|41072.2|41236.8|41072.2|41236.8|41072.2|0
1616973250000|2021-03-28 23:14:10|41244.2|41079.6|41244.2|41079.6|41244.2|41079.6|41244.2|41079.6|0
1616973280000|2021-03-28 23:14:40|41225.8|41061.2|41225.8|41061.2|41225.8|41061.2|41225.8|41061.2|0
1616973310000|2021-03-28 23:15:10|41207|41042.6|41207|41042.6|41207|41042.6|41207|41042.6|0
1616973340000|2021-03-28 23:15:40|41219|41054.4|41219|41054.4|41219|41054.4|41219|41054.4|0
1616973370000|2021-03-28 23:16:10|41206.9|41042.5|41206.9|41042.5|41206.9|41042.5|41206.9|41042.5|0
1616973400000|2021-03-28 23:16:40|41184.4|41020|41184.4|41020|41184.4|41020|41184.4|41020|0
1616973430000|2021-03-28 23:17:10|41173.7|41009.3|41173.7|41009.3|41173.7|41009.3|41173.7|41009.3|0
1616973460000|2021-03-28 23:17:40|41210.3|41045.7|41210.3|41045.7|41210.3|41045.7|41210.3|41045.7|0
1616973490000|2021-03-28 23:18:10|41206|41041.6|41206|41041.6|41206|41041.6|41206|41041.6|0
1616973520000|2021-03-28 23:18:40|41211|41046.4|41211|41046.4|41211|41046.4|41211|41046.4|0
1616973550000|2021-03-28 23:19:10|41226.1|41061.5|41226.1|41061.5|41226.1|41061.5|41226.1|41061.5|0
1616973580000|2021-03-28 23:19:40|41240.7|41076.1|41240.7|41076.1|41240.7|41076.1|41240.7|41076.1|0
1616973610000|2021-03-28 23:20:10|41237.9|41073.3|41237.9|41073.3|41237.9|41073.3|41237.9|41073.3|0
1616973640000|2021-03-28 23:20:40|41236.3|41071.7|41236.3|41071.7|41236.3|41071.7|41236.3|41071.7|0
1616973670000|2021-03-28 23:21:10|41210.1|41045.5|41210.1|41045.5|41210.1|41045.5|41210.1|41045.5|0
1616973700000|2021-03-28 23:21:40|41193.3|41028.9|41193.3|41028.9|41193.3|41028.9|41193.3|41028.9|0
1616973730000|2021-03-28 23:22:10|41175.8|41011.4|41175.8|41011.4|41175.8|41011.4|41175.8|41011.4|0
1616973760000|2021-03-28 23:22:40|41172.1|41007.7|41172.1|41007.7|41172.1|41007.7|41172.1|41007.7|0
1616973790000|2021-03-28 23:23:10|41180.2|41015.8|41180.2|41015.8|41180.2|41015.8|41180.2|41015.8|0
1616973820000|2021-03-28 23:23:40|41096|40932|41096|40932|41096|40932|41096|40932|0
1616973850000|2021-03-28 23:24:10|41099.1|40935.1|41099.1|40935.1|41099.1|40935.1|41099.1|40935.1|0
1616973880000|2021-03-28 23:24:40|41117.9|40953.7|41117.9|40953.7|41117.9|40953.7|41117.9|40953.7|0
1616973910000|2021-03-28 23:25:10|41128.3|40964.1|41128.3|40964.1|41128.3|40964.1|41128.3|40964.1|0
1616973940000|2021-03-28 23:25:40|41129.4|40965.2|41129.4|40965.2|41129.4|40965.2|41129.4|40965.2|0
1616973970000|2021-03-28 23:26:10|41099.7|40935.7|41099.7|40935.7|41099.7|40935.7|41099.7|40935.7|0
1616974000000|2021-03-28 23:26:40|41105|40941|41105|40941|41105|40941|41105|40941|0
1616974030000|2021-03-28 23:27:10|41110.5|40946.3|41110.5|40946.3|41110.5|40946.3|41110.5|40946.3|0
1616974060000|2021-03-28 23:27:40|41115.4|40951.2|41115.4|40951.2|41115.4|40951.2|41115.4|40951.2|0
1616974090000|2021-03-28 23:28:10|41086.8|40922.8|41086.8|40922.8|41086.8|40922.8|41086.8|40922.8|0
1616974120000|2021-03-28 23:28:40|41096|40932|41096|40932|41096|40932|41096|40932|0
1616974150000|2021-03-28 23:29:10|41075.4|40911.4|41075.4|40911.4|41075.4|40911.4|41075.4|40911.4|0
1616974180000|2021-03-28 23:29:40|41068.1|40904.1|41068.1|40904.1|41068.1|40904.1|41068.1|40904.1|0
1616974210000|2021-03-28 23:30:10|41035.5|40871.7|41035.5|40871.7|41035.5|40871.7|41035.5|40871.7|0
1616974240000|2021-03-28 23:30:40|41040.4|40876.6|41040.4|40876.6|41040.4|40876.6|41040.4|40876.6|0
1616974270000|2021-03-28 23:31:10|41006|40842.4|41006|40842.4|41006|40842.4|41006|40842.4|0
1616974300000|2021-03-28 23:31:40|41008.2|40844.4|41008.2|40844.4|41008.2|40844.4|41008.2|40844.4|0
1616974330000|2021-03-28 23:32:10|41019|40855.2|41019|40855.2|41019|40855.2|41019|40855.2|0
1616974360000|2021-03-28 23:32:40|41048.6|40884.8|41048.6|40884.8|41048.6|40884.8|41048.6|40884.8|0
1616974390000|2021-03-28 23:33:10|41044.6|40880.8|41044.6|40880.8|41044.6|40880.8|41044.6|40880.8|0
1616974420000|2021-03-28 23:33:40|41018.7|40854.9|41018.7|40854.9|41018.7|40854.9|41018.7|40854.9|0
1616974450000|2021-03-28 23:34:10|41037.7|40873.9|41037.7|40873.9|41037.7|40873.9|41037.7|40873.9|0
1616974480000|2021-03-28 23:34:40|41041.2|40877.4|41041.2|40877.4|41041.2|40877.4|41041.2|40877.4|0
1616974510000|2021-03-28 23:35:10|41040.2|40876.4|41040.2|40876.4|41040.2|40876.4|41040.2|40876.4|0
1616974540000|2021-03-28 23:35:40|41057.5|40893.5|41057.5|40893.5|41057.5|40893.5|41057.5|40893.5|0
1616974570000|2021-03-28 23:36:10|41074.5|40910.5|41074.5|40910.5|41074.5|40910.5|41074.5|40910.5|0
1616974600000|2021-03-28 23:36:40|41066.5|40902.5|41066.5|40902.5|41066.5|40902.5|41066.5|40902.5|0
1616974630000|2021-03-28 23:37:10|41067.4|40903.4|41067.4|40903.4|41067.4|40903.4|41067.4|40903.4|0
1616974660000|2021-03-28 23:37:40|41065.1|40901.1|41065.1|40901.1|41065.1|40901.1|41065.1|40901.1|0
1616974690000|2021-03-28 23:38:10|41055.5|40891.7|41055.5|40891.7|41055.5|40891.7|41055.5|40891.7|0
1616974720000|2021-03-28 23:38:40|41026.8|40863|41026.8|40863|41026.8|40863|41026.8|40863|0
1616974750000|2021-03-28 23:39:10|41015.4|40851.6|41015.4|40851.6|41015.4|40851.6|41015.4|40851.6|0
1616974780000|2021-03-28 23:39:40|41011.2|40847.4|41011.2|40847.4|41011.2|40847.4|41011.2|40847.4|0
1616974810000|2021-03-28 23:40:10|40999.8|40836.2|40999.8|40836.2|40999.8|40836.2|40999.8|40836.2|0
1616974840000|2021-03-28 23:40:40|40992.6|40829|40992.6|40829|40992.6|40829|40992.6|40829|0
1616974870000|2021-03-28 23:41:10|40946.3|40782.9|40946.3|40782.9|40946.3|40782.9|40946.3|40782.9|0
1616974900000|2021-03-28 23:41:40|40986.3|40822.7|40986.3|40822.7|40986.3|40822.7|40986.3|40822.7|0
1616974930000|2021-03-28 23:42:10|40993.2|40829.6|40993.2|40829.6|40993.2|40829.6|40993.2|40829.6|0
1616974960000|2021-03-28 23:42:40|41000.8|40837.2|41000.8|40837.2|41000.8|40837.2|41000.8|40837.2|0
1616974990000|2021-03-28 23:43:10|41021.6|40857.8|41021.6|40857.8|41021.6|40857.8|41021.6|40857.8|0
1616975020000|2021-03-28 23:43:40|41009|40845.2|41009|40845.2|41009|40845.2|41009|40845.2|0
1616975050000|2021-03-28 23:44:10|41000.3|40836.7|41000.3|40836.7|41000.3|40836.7|41000.3|40836.7|0
1616975080000|2021-03-28 23:44:40|41018|40854.2|41018|40854.2|41018|40854.2|41018|40854.2|0
1616975110000|2021-03-28 23:45:10|41020|40856.2|41020|40856.2|41020|40856.2|41020|40856.2|0
1616975140000|2021-03-28 23:45:40|41014.5|40850.7|41014.5|40850.7|41014.5|40850.7|41014.5|40850.7|0
1616975170000|2021-03-28 23:46:10|41012|40848.2|41012|40848.2|41012|40848.2|41012|40848.2|0
1616975200000|2021-03-28 23:46:40|41001|40837.4|41001|40837.4|41001|40837.4|41001|40837.4|0
1616975230000|2021-03-28 23:47:10|41008.1|40844.3|41008.1|40844.3|41008.1|40844.3|41008.1|40844.3|0
1616975260000|2021-03-28 23:47:40|41016.4|40852.6|41016.4|40852.6|41016.4|40852.6|41016.4|40852.6|0
1616975290000|2021-03-28 23:48:10|41036.8|40873|41036.8|40873|41036.8|40873|41036.8|40873|0
1616975320000|2021-03-28 23:48:40|41067.8|40903.8|41067.8|40903.8|41067.8|40903.8|41067.8|40903.8|0
1616975350000|2021-03-28 23:49:10|41071.8|40907.8|41071.8|40907.8|41071.8|40907.8|41071.8|40907.8|0
1616975380000|2021-03-28 23:49:40|41076.9|40912.9|41076.9|40912.9|41076.9|40912.9|41076.9|40912.9|0
1616975410000|2021-03-28 23:50:10|41089|40925|41089|40925|41089|40925|41089|40925|0
1616975440000|2021-03-28 23:50:40|41085.8|40921.8|41085.8|40921.8|41085.8|40921.8|41085.8|40921.8|0
1616975470000|2021-03-28 23:51:10|41065.8|40901.8|41065.8|40901.8|41065.8|40901.8|41065.8|40901.8|0
1616975500000|2021-03-28 23:51:40|41066.8|40902.8|41066.8|40902.8|41066.8|40902.8|41066.8|40902.8|0
1616975530000|2021-03-28 23:52:10|41059.7|40895.7|41059.7|40895.7|41059.7|40895.7|41059.7|40895.7|0
1616975560000|2021-03-28 23:52:40|41057.7|40893.7|41057.7|40893.7|41057.7|40893.7|41057.7|40893.7|0
1616975590000|2021-03-28 23:53:10|41061.6|40897.6|41061.6|40897.6|41061.6|40897.6|41061.6|40897.6|0
1616975620000|2021-03-28 23:53:40|41069.3|40905.3|41069.3|40905.3|41069.3|40905.3|41069.3|40905.3|0
1616975650000|2021-03-28 23:54:10|41100|40936|41100|40936|41100|40936|41100|40936|0
1616975680000|2021-03-28 23:54:40|41115.8|40951.6|41115.8|40951.6|41115.8|40951.6|41115.8|40951.6|0
1616975710000|2021-03-28 23:55:10|41095.9|40931.9|41095.9|40931.9|41095.9|40931.9|41095.9|40931.9|0
1616975740000|2021-03-28 23:55:40|41102.5|40938.5|41102.5|40938.5|41102.5|40938.5|41102.5|40938.5|0
1616975770000|2021-03-28 23:56:10|41096.4|40932.4|41096.4|40932.4|41096.4|40932.4|41096.4|40932.4|0
1616975800000|2021-03-28 23:56:40|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|0
1616975830000|2021-03-28 23:57:10|41065.8|40901.8|41065.8|40901.8|41065.8|40901.8|41065.8|40901.8|0
1616975860000|2021-03-28 23:57:40|41076.1|40912.1|41076.1|40912.1|41076.1|40912.1|41076.1|40912.1|0
1616975890000|2021-03-28 23:58:10|41057.3|40893.3|41057.3|40893.3|41057.3|40893.3|41057.3|40893.3|0
1616975920000|2021-03-28 23:58:40|41069.8|40905.8|41069.8|40905.8|41069.8|40905.8|41069.8|40905.8|0
1616975950000|2021-03-28 23:59:10|41059.8|40895.8|41059.8|40895.8|41059.8|40895.8|41059.8|40895.8|0
1616975980000|2021-03-28 23:59:40|41023.2|40859.4|41023.2|40859.4|41023.2|40859.4|41023.2|40859.4|0
1616976010000|2021-03-29 00:00:10|41031.1|40867.3|41031.1|40867.3|41031.1|40867.3|41031.1|40867.3|0
1616976040000|2021-03-29 00:00:40|41034.6|40870.8|41034.6|40870.8|41034.6|40870.8|41034.6|40870.8|0
1616976070000|2021-03-29 00:01:10|41020.7|40856.9|41020.7|40856.9|41020.7|40856.9|41020.7|40856.9|0
1616976100000|2021-03-29 00:01:40|41039|40875.2|41039|40875.2|41039|40875.2|41039|40875.2|0
1616976130000|2021-03-29 00:02:10|41034.3|40870.5|41034.3|40870.5|41034.3|40870.5|41034.3|40870.5|0
1616976160000|2021-03-29 00:02:40|41035.8|40872|41035.8|40872|41035.8|40872|41035.8|40872|0
1616976190000|2021-03-29 00:03:10|41021.7|40857.9|41021.7|40857.9|41021.7|40857.9|41021.7|40857.9|0
1616976220000|2021-03-29 00:03:40|40976.6|40813|40976.6|40813|40976.6|40813|40976.6|40813|0
1616976250000|2021-03-29 00:04:10|40974|40810.4|40974|40810.4|40974|40810.4|40974|40810.4|0
1616976280000|2021-03-29 00:04:40|41003.5|40839.9|41003.5|40839.9|41003.5|40839.9|41003.5|40839.9|0
1616976310000|2021-03-29 00:05:10|40992.8|40829.2|40992.8|40829.2|40992.8|40829.2|40992.8|40829.2|0
1616976340000|2021-03-29 00:05:40|40993.2|40829.6|40993.2|40829.6|40993.2|40829.6|40993.2|40829.6|0
1616976400000|2021-03-29 00:06:40|40973.2|40809.6|40973.2|40809.6|40973.2|40809.6|40973.2|40809.6|0
1616976430000|2021-03-29 00:07:10|40970.9|40807.3|40970.9|40807.3|40970.9|40807.3|40970.9|40807.3|0
1616976460000|2021-03-29 00:07:40|40994.2|40830.6|40994.2|40830.6|40994.2|40830.6|40994.2|40830.6|0
1616976490000|2021-03-29 00:08:10|40996|40832.4|40996|40832.4|40996|40832.4|40996|40832.4|0
1616976520000|2021-03-29 00:08:40|40993.8|40830.2|40993.8|40830.2|40993.8|40830.2|40993.8|40830.2|0
1616976550000|2021-03-29 00:09:10|40995.2|40831.6|40995.2|40831.6|40995.2|40831.6|40995.2|40831.6|0
1616976580000|2021-03-29 00:09:40|40986.6|40823|40986.6|40823|40986.6|40823|40986.6|40823|0
1616976610000|2021-03-29 00:10:10|40986.5|40822.9|40986.5|40822.9|40986.5|40822.9|40986.5|40822.9|0
1616976640000|2021-03-29 00:10:40|40988.5|40824.9|40988.5|40824.9|40988.5|40824.9|40988.5|40824.9|0
1616976670000|2021-03-29 00:11:10|40977.8|40814.2|40977.8|40814.2|40977.8|40814.2|40977.8|40814.2|0
1616976700000|2021-03-29 00:11:40|40984.1|40820.5|40984.1|40820.5|40984.1|40820.5|40984.1|40820.5|0
1616976730000|2021-03-29 00:12:10|40979.4|40815.8|40979.4|40815.8|40979.4|40815.8|40979.4|40815.8|0
1616976760000|2021-03-29 00:12:40|40981.4|40817.8|40981.4|40817.8|40981.4|40817.8|40981.4|40817.8|0
1616976790000|2021-03-29 00:13:10|40973.1|40809.5|40973.1|40809.5|40973.1|40809.5|40973.1|40809.5|0
1616976820000|2021-03-29 00:13:40|40968.2|40804.6|40968.2|40804.6|40968.2|40804.6|40968.2|40804.6|0
1616976850000|2021-03-29 00:14:10|40983.8|40820.2|40983.8|40820.2|40983.8|40820.2|40983.8|40820.2|0
1616976880000|2021-03-29 00:14:40|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|0
1616976910000|2021-03-29 00:15:10|40978.8|40815.2|40978.8|40815.2|40978.8|40815.2|40978.8|40815.2|0
1616976940000|2021-03-29 00:15:40|40982.8|40819.2|40982.8|40819.2|40982.8|40819.2|40982.8|40819.2|0
1616976970000|2021-03-29 00:16:10|40975.9|40812.3|40975.9|40812.3|40975.9|40812.3|40975.9|40812.3|0
1616977000000|2021-03-29 00:16:40|40964.2|40800.6|40964.2|40800.6|40964.2|40800.6|40964.2|40800.6|0
1616977030000|2021-03-29 00:17:10|40963.3|40799.7|40963.3|40799.7|40963.3|40799.7|40963.3|40799.7|0
1616977060000|2021-03-29 00:17:40|40976.6|40813|40976.6|40813|40976.6|40813|40976.6|40813|0
1616977090000|2021-03-29 00:18:10|40968|40804.4|40968|40804.4|40968|40804.4|40968|40804.4|0
1616977120000|2021-03-29 00:18:40|40958.2|40794.6|40958.2|40794.6|40958.2|40794.6|40958.2|40794.6|0
1616977150000|2021-03-29 00:19:10|40956.6|40793.2|40956.6|40793.2|40956.6|40793.2|40956.6|40793.2|0
1616977180000|2021-03-29 00:19:40|40955.5|40792.1|40955.5|40792.1|40955.5|40792.1|40955.5|40792.1|0
1616977210000|2021-03-29 00:20:10|40959|40795.4|40959|40795.4|40959|40795.4|40959|40795.4|0
1616977240000|2021-03-29 00:20:40|41004.7|40841.1|41004.7|40841.1|41004.7|40841.1|41004.7|40841.1|0
1616977270000|2021-03-29 00:21:10|41019.1|40855.3|41019.1|40855.3|41019.1|40855.3|41019.1|40855.3|0
1616977300000|2021-03-29 00:21:40|41050.1|40886.3|41050.1|40886.3|41050.1|40886.3|41050.1|40886.3|0
1616977330000|2021-03-29 00:22:10|41057.1|40893.1|41057.1|40893.1|41057.1|40893.1|41057.1|40893.1|0
1616977360000|2021-03-29 00:22:40|41061.2|40897.2|41061.2|40897.2|41061.2|40897.2|41061.2|40897.2|0
1616977390000|2021-03-29 00:23:10|41094.6|40930.6|41094.6|40930.6|41094.6|40930.6|41094.6|40930.6|0
1616977420000|2021-03-29 00:23:40|41076.8|40912.8|41076.8|40912.8|41076.8|40912.8|41076.8|40912.8|0
1616977450000|2021-03-29 00:24:10|41071.6|40907.6|41071.6|40907.6|41071.6|40907.6|41071.6|40907.6|0
1616977480000|2021-03-29 00:24:40|41041.2|40877.4|41041.2|40877.4|41041.2|40877.4|41041.2|40877.4|0
1616977510000|2021-03-29 00:25:10|41027|40863.2|41027|40863.2|41027|40863.2|41027|40863.2|0
1616977540000|2021-03-29 00:25:40|41022.2|40858.4|41022.2|40858.4|41022.2|40858.4|41022.2|40858.4|0
1616977570000|2021-03-29 00:26:10|41016.4|40852.6|41016.4|40852.6|41016.4|40852.6|41016.4|40852.6|0
1616977600000|2021-03-29 00:26:40|41020.5|40856.7|41020.5|40856.7|41020.5|40856.7|41020.5|40856.7|0
1616977630000|2021-03-29 00:27:10|41050.5|40886.7|41050.5|40886.7|41050.5|40886.7|41050.5|40886.7|0
1616977660000|2021-03-29 00:27:40|41041.2|40877.4|41041.2|40877.4|41041.2|40877.4|41041.2|40877.4|0
1616977690000|2021-03-29 00:28:10|41032.5|40868.7|41032.5|40868.7|41032.5|40868.7|41032.5|40868.7|0
1616977720000|2021-03-29 00:28:40|41033.3|40869.5|41033.3|40869.5|41033.3|40869.5|41033.3|40869.5|0
1616977750000|2021-03-29 00:29:10|41023.5|40859.7|41023.5|40859.7|41023.5|40859.7|41023.5|40859.7|0
1616977780000|2021-03-29 00:29:40|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|0
1616977810000|2021-03-29 00:30:10|41021.8|40858|41021.8|40858|41021.8|40858|41021.8|40858|0
1616977840000|2021-03-29 00:30:40|41027.1|40863.3|41027.1|40863.3|41027.1|40863.3|41027.1|40863.3|0
1616977870000|2021-03-29 00:31:10|41032|40868.2|41032|40868.2|41032|40868.2|41032|40868.2|0
1616977900000|2021-03-29 00:31:40|41027.1|40863.3|41027.1|40863.3|41027.1|40863.3|41027.1|40863.3|0
1616977930000|2021-03-29 00:32:10|41024.8|40861|41024.8|40861|41024.8|40861|41024.8|40861|0
1616977960000|2021-03-29 00:32:40|41022.8|40859|41022.8|40859|41022.8|40859|41022.8|40859|0
1616977990000|2021-03-29 00:33:10|41031.8|40868|41031.8|40868|41031.8|40868|41031.8|40868|0
1616978020000|2021-03-29 00:33:40|41045.9|40882.1|41045.9|40882.1|41045.9|40882.1|41045.9|40882.1|0
1616978050000|2021-03-29 00:34:10|41029.7|40865.9|41029.7|40865.9|41029.7|40865.9|41029.7|40865.9|0
1616978080000|2021-03-29 00:34:40|41035.5|40871.7|41035.5|40871.7|41035.5|40871.7|41035.5|40871.7|0
1616978110000|2021-03-29 00:35:10|41038.6|40874.8|41038.6|40874.8|41038.6|40874.8|41038.6|40874.8|0
1616978140000|2021-03-29 00:35:40|41031.9|40868.1|41031.9|40868.1|41031.9|40868.1|41031.9|40868.1|0
1616978170000|2021-03-29 00:36:10|41033.4|40869.6|41033.4|40869.6|41033.4|40869.6|41033.4|40869.6|0
1616978200000|2021-03-29 00:36:40|41025.2|40861.4|41025.2|40861.4|41025.2|40861.4|41025.2|40861.4|0
1616978230000|2021-03-29 00:37:10|41015.9|40852.1|41015.9|40852.1|41015.9|40852.1|41015.9|40852.1|0
1616978260000|2021-03-29 00:37:40|41015.2|40851.4|41015.2|40851.4|41015.2|40851.4|41015.2|40851.4|0
1616978290000|2021-03-29 00:38:10|41016|40852.2|41016|40852.2|41016|40852.2|41016|40852.2|0
1616978320000|2021-03-29 00:38:40|41045.2|40881.4|41045.2|40881.4|41045.2|40881.4|41045.2|40881.4|0
1616978350000|2021-03-29 00:39:10|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|0
1616978380000|2021-03-29 00:39:40|41071.4|40907.4|41071.4|40907.4|41071.4|40907.4|41071.4|40907.4|0
1616978410000|2021-03-29 00:40:10|41045.1|40881.3|41045.1|40881.3|41045.1|40881.3|41045.1|40881.3|0
1616978440000|2021-03-29 00:40:40|41045.8|40882|41045.8|40882|41045.8|40882|41045.8|40882|0
1616978470000|2021-03-29 00:41:10|41065|40901|41065|40901|41065|40901|41065|40901|0
1616978500000|2021-03-29 00:41:40|41062.4|40898.4|41062.4|40898.4|41062.4|40898.4|41062.4|40898.4|0
1616978530000|2021-03-29 00:42:10|41073.8|40909.8|41073.8|40909.8|41073.8|40909.8|41073.8|40909.8|0
1616978560000|2021-03-29 00:42:40|41074.4|40910.4|41074.4|40910.4|41074.4|40910.4|41074.4|40910.4|0
1616978590000|2021-03-29 00:43:10|41049.1|40885.3|41049.1|40885.3|41049.1|40885.3|41049.1|40885.3|0
1616978620000|2021-03-29 00:43:40|41038.2|40874.4|41038.2|40874.4|41038.2|40874.4|41038.2|40874.4|0
1616978650000|2021-03-29 00:44:10|41037.2|40873.4|41037.2|40873.4|41037.2|40873.4|41037.2|40873.4|0
1616978680000|2021-03-29 00:44:40|41040.8|40877|41040.8|40877|41040.8|40877|41040.8|40877|0
1616978710000|2021-03-29 00:45:10|41046.1|40882.3|41046.1|40882.3|41046.1|40882.3|41046.1|40882.3|0
1616978740000|2021-03-29 00:45:40|41046|40882.2|41046|40882.2|41046|40882.2|41046|40882.2|0
1616978770000|2021-03-29 00:46:10|41046.1|40882.3|41046.1|40882.3|41046.1|40882.3|41046.1|40882.3|0
1616978800000|2021-03-29 00:46:40|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|0
1616978830000|2021-03-29 00:47:10|41052.4|40888.6|41052.4|40888.6|41052.4|40888.6|41052.4|40888.6|0
1616978860000|2021-03-29 00:47:40|41038.6|40874.8|41038.6|40874.8|41038.6|40874.8|41038.6|40874.8|0
1616978890000|2021-03-29 00:48:10|41045.9|40882.1|41045.9|40882.1|41045.9|40882.1|41045.9|40882.1|0
1616978920000|2021-03-29 00:48:40|41053|40889.2|41053|40889.2|41053|40889.2|41053|40889.2|0
1616978950000|2021-03-29 00:49:10|41054.6|40890.8|41054.6|40890.8|41054.6|40890.8|41054.6|40890.8|0
1616978980000|2021-03-29 00:49:40|41064.4|40900.4|41064.4|40900.4|41064.4|40900.4|41064.4|40900.4|0
1616979010000|2021-03-29 00:50:10|41080|40916|41080|40916|41080|40916|41080|40916|0
1616979040000|2021-03-29 00:50:40|41066.6|40902.6|41066.6|40902.6|41066.6|40902.6|41066.6|40902.6|0
1616979070000|2021-03-29 00:51:10|41050.4|40886.6|41050.4|40886.6|41050.4|40886.6|41050.4|40886.6|0
1616979100000|2021-03-29 00:51:40|41056.4|40892.6|41056.4|40892.6|41056.4|40892.6|41056.4|40892.6|0
1616979130000|2021-03-29 00:52:10|41054.1|40890.3|41054.1|40890.3|41054.1|40890.3|41054.1|40890.3|0
1616979160000|2021-03-29 00:52:40|41039|40875.2|41039|40875.2|41039|40875.2|41039|40875.2|0
1616979190000|2021-03-29 00:53:10|41054.5|40890.7|41054.5|40890.7|41054.5|40890.7|41054.5|40890.7|0
1616979220000|2021-03-29 00:53:40|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|0
1616979250000|2021-03-29 00:54:10|41038.1|40874.3|41038.1|40874.3|41038.1|40874.3|41038.1|40874.3|0
1616979280000|2021-03-29 00:54:40|41045.6|40881.8|41045.6|40881.8|41045.6|40881.8|41045.6|40881.8|0
1616979310000|2021-03-29 00:55:10|41042.7|40878.9|41042.7|40878.9|41042.7|40878.9|41042.7|40878.9|0
1616979340000|2021-03-29 00:55:40|41042.2|40878.4|41042.2|40878.4|41042.2|40878.4|41042.2|40878.4|0
1616979370000|2021-03-29 00:56:10|41049.8|40886|41049.8|40886|41049.8|40886|41049.8|40886|0
1616979400000|2021-03-29 00:56:40|41051.3|40887.5|41051.3|40887.5|41051.3|40887.5|41051.3|40887.5|0
1616979430000|2021-03-29 00:57:10|41051|40887.2|41051|40887.2|41051|40887.2|41051|40887.2|0
1616979460000|2021-03-29 00:57:40|41064.1|40900.1|41064.1|40900.1|41064.1|40900.1|41064.1|40900.1|0
1616979490000|2021-03-29 00:58:10|41080.6|40916.6|41080.6|40916.6|41080.6|40916.6|41080.6|40916.6|0
1616979520000|2021-03-29 00:58:40|41088.4|40924.4|41088.4|40924.4|41088.4|40924.4|41088.4|40924.4|0
1616979550000|2021-03-29 00:59:10|41077.3|40913.3|41077.3|40913.3|41077.3|40913.3|41077.3|40913.3|0
1616979580000|2021-03-29 00:59:40|41080.3|40916.3|41080.3|40916.3|41080.3|40916.3|41080.3|40916.3|0
1616979610000|2021-03-29 01:00:10|41079.6|40915.6|41079.6|40915.6|41079.6|40915.6|41079.6|40915.6|0
1616979640000|2021-03-29 01:00:40|41082|40918|41082|40918|41082|40918|41082|40918|0
1616979670000|2021-03-29 01:01:10|41061.1|40897.1|41061.1|40897.1|41061.1|40897.1|41061.1|40897.1|0
1616979700000|2021-03-29 01:01:40|41070.4|40906.4|41070.4|40906.4|41070.4|40906.4|41070.4|40906.4|0
1616979730000|2021-03-29 01:02:10|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|0
1616979760000|2021-03-29 01:02:40|41084.7|40920.7|41084.7|40920.7|41084.7|40920.7|41084.7|40920.7|0
1616979790000|2021-03-29 01:03:10|41085.5|40921.5|41085.5|40921.5|41085.5|40921.5|41085.5|40921.5|0
1616979820000|2021-03-29 01:03:40|41088|40924|41088|40924|41088|40924|41088|40924|0
1616979850000|2021-03-29 01:04:10|41085.6|40921.6|41085.6|40921.6|41085.6|40921.6|41085.6|40921.6|0
1616979880000|2021-03-29 01:04:40|41069.7|40905.7|41069.7|40905.7|41069.7|40905.7|41069.7|40905.7|0
1616979910000|2021-03-29 01:05:10|41061.1|40897.1|41061.1|40897.1|41061.1|40897.1|41061.1|40897.1|0
1616979940000|2021-03-29 01:05:40|41064.6|40900.6|41064.6|40900.6|41064.6|40900.6|41064.6|40900.6|0
1616979970000|2021-03-29 01:06:10|41044.1|40880.3|41044.1|40880.3|41044.1|40880.3|41044.1|40880.3|0
1616980000000|2021-03-29 01:06:40|41047.7|40883.9|41047.7|40883.9|41047.7|40883.9|41047.7|40883.9|0
1616980030000|2021-03-29 01:07:10|41050.1|40886.3|41050.1|40886.3|41050.1|40886.3|41050.1|40886.3|0
1616980060000|2021-03-29 01:07:40|41058.8|40894.8|41058.8|40894.8|41058.8|40894.8|41058.8|40894.8|0
1616980090000|2021-03-29 01:08:10|41050.6|40886.8|41050.6|40886.8|41050.6|40886.8|41050.6|40886.8|0
1616980120000|2021-03-29 01:08:40|41023.3|40859.5|41023.3|40859.5|41023.3|40859.5|41023.3|40859.5|0
1616980150000|2021-03-29 01:09:10|41010.7|40846.9|41010.7|40846.9|41010.7|40846.9|41010.7|40846.9|0
1616980180000|2021-03-29 01:09:40|41004.3|40840.7|41004.3|40840.7|41004.3|40840.7|41004.3|40840.7|0
1616980210000|2021-03-29 01:10:10|41004.1|40840.5|41004.1|40840.5|41004.1|40840.5|41004.1|40840.5|0
1616980240000|2021-03-29 01:10:40|41004.2|40840.6|41004.2|40840.6|41004.2|40840.6|41004.2|40840.6|0
1616980270000|2021-03-29 01:11:10|40992.8|40829.2|40992.8|40829.2|40992.8|40829.2|40992.8|40829.2|0
1616980300000|2021-03-29 01:11:40|41003.9|40840.3|41003.9|40840.3|41003.9|40840.3|41003.9|40840.3|0
1616980330000|2021-03-29 01:12:10|41017.9|40854.1|41017.9|40854.1|41017.9|40854.1|41017.9|40854.1|0
1616980360000|2021-03-29 01:12:40|41032.3|40868.5|41032.3|40868.5|41032.3|40868.5|41032.3|40868.5|0
1616980390000|2021-03-29 01:13:10|41032.8|40869|41032.8|40869|41032.8|40869|41032.8|40869|0
1616980420000|2021-03-29 01:13:40|41010.7|40846.9|41010.7|40846.9|41010.7|40846.9|41010.7|40846.9|0
1616980450000|2021-03-29 01:14:10|41007.9|40844.1|41007.9|40844.1|41007.9|40844.1|41007.9|40844.1|0
1616980480000|2021-03-29 01:14:40|41000.8|40837.2|41000.8|40837.2|41000.8|40837.2|41000.8|40837.2|0
1616980510000|2021-03-29 01:15:10|40989.3|40825.7|40989.3|40825.7|40989.3|40825.7|40989.3|40825.7|0
1616980540000|2021-03-29 01:15:40|40986.2|40822.6|40986.2|40822.6|40986.2|40822.6|40986.2|40822.6|0
1616980570000|2021-03-29 01:16:10|40983.8|40820.2|40983.8|40820.2|40983.8|40820.2|40983.8|40820.2|0
1616980600000|2021-03-29 01:16:40|40978.8|40815.2|40978.8|40815.2|40978.8|40815.2|40978.8|40815.2|0
1616980630000|2021-03-29 01:17:10|40992.7|40829.1|40992.7|40829.1|40992.7|40829.1|40992.7|40829.1|0
1616980660000|2021-03-29 01:17:40|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|0
1616980690000|2021-03-29 01:18:10|41012.7|40848.9|41012.7|40848.9|41012.7|40848.9|41012.7|40848.9|0
1616980720000|2021-03-29 01:18:40|41010.6|40846.8|41010.6|40846.8|41010.6|40846.8|41010.6|40846.8|0
1616980750000|2021-03-29 01:19:10|41007.1|40843.3|41007.1|40843.3|41007.1|40843.3|41007.1|40843.3|0
1616980780000|2021-03-29 01:19:40|41007.7|40843.9|41007.7|40843.9|41007.7|40843.9|41007.7|40843.9|0
1616980810000|2021-03-29 01:20:10|41017.5|40853.7|41017.5|40853.7|41017.5|40853.7|41017.5|40853.7|0
1616980840000|2021-03-29 01:20:40|41011.4|40847.6|41011.4|40847.6|41011.4|40847.6|41011.4|40847.6|0
1616980870000|2021-03-29 01:21:10|40999.4|40835.8|40999.4|40835.8|40999.4|40835.8|40999.4|40835.8|0
1616980900000|2021-03-29 01:21:40|41008.5|40844.7|41008.5|40844.7|41008.5|40844.7|41008.5|40844.7|0
1616980930000|2021-03-29 01:22:10|41002.1|40838.5|41002.1|40838.5|41002.1|40838.5|41002.1|40838.5|0
1616980960000|2021-03-29 01:22:40|40995.5|40831.9|40995.5|40831.9|40995.5|40831.9|40995.5|40831.9|0
1616980990000|2021-03-29 01:23:10|41004.9|40841.3|41004.9|40841.3|41004.9|40841.3|41004.9|40841.3|0
1616981020000|2021-03-29 01:23:40|40996.9|40833.3|40996.9|40833.3|40996.9|40833.3|40996.9|40833.3|0
1616981050000|2021-03-29 01:24:10|40990.1|40826.5|40990.1|40826.5|40990.1|40826.5|40990.1|40826.5|0
1616981080000|2021-03-29 01:24:40|40988.2|40824.6|40988.2|40824.6|40988.2|40824.6|40988.2|40824.6|0
1616981110000|2021-03-29 01:25:10|41003.5|40839.9|41003.5|40839.9|41003.5|40839.9|41003.5|40839.9|0
1616981140000|2021-03-29 01:25:40|40999.6|40836|40999.6|40836|40999.6|40836|40999.6|40836|0
1616981170000|2021-03-29 01:26:10|40996.4|40832.8|40996.4|40832.8|40996.4|40832.8|40996.4|40832.8|0
1616981200000|2021-03-29 01:26:40|40991.6|40828|40991.6|40828|40991.6|40828|40991.6|40828|0
1616981230000|2021-03-29 01:27:10|40973.1|40809.5|40973.1|40809.5|40973.1|40809.5|40973.1|40809.5|0
1616981260000|2021-03-29 01:27:40|40984.6|40821|40984.6|40821|40984.6|40821|40984.6|40821|0
1616981290000|2021-03-29 01:28:10|40985.5|40821.9|40985.5|40821.9|40985.5|40821.9|40985.5|40821.9|0
1616981320000|2021-03-29 01:28:40|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|0
1616981350000|2021-03-29 01:29:10|40948.7|40785.3|40948.7|40785.3|40948.7|40785.3|40948.7|40785.3|0
1616981380000|2021-03-29 01:29:40|40934.9|40771.5|40934.9|40771.5|40934.9|40771.5|40934.9|40771.5|0
1616981410000|2021-03-29 01:30:10|40922.2|40758.8|40922.2|40758.8|40922.2|40758.8|40922.2|40758.8|0
1616981440000|2021-03-29 01:30:40|40906.2|40743|40906.2|40743|40906.2|40743|40906.2|40743|0
1616981470000|2021-03-29 01:31:10|40916.6|40753.2|40916.6|40753.2|40916.6|40753.2|40916.6|40753.2|0
1616981500000|2021-03-29 01:31:40|40903.4|40740.2|40903.4|40740.2|40903.4|40740.2|40903.4|40740.2|0
1616981530000|2021-03-29 01:32:10|40907.5|40744.1|40907.5|40744.1|40907.5|40744.1|40907.5|40744.1|0
1616981560000|2021-03-29 01:32:40|40933.3|40769.9|40933.3|40769.9|40933.3|40769.9|40933.3|40769.9|0
1616981590000|2021-03-29 01:33:10|40932.1|40768.7|40932.1|40768.7|40932.1|40768.7|40932.1|40768.7|0
1616981620000|2021-03-29 01:33:40|40934.3|40770.9|40934.3|40770.9|40934.3|40770.9|40934.3|40770.9|0
1616981650000|2021-03-29 01:34:10|40919.6|40756.2|40919.6|40756.2|40919.6|40756.2|40919.6|40756.2|0
1616981680000|2021-03-29 01:34:40|40929.3|40765.9|40929.3|40765.9|40929.3|40765.9|40929.3|40765.9|0
1616981710000|2021-03-29 01:35:10|40925.8|40762.4|40925.8|40762.4|40925.8|40762.4|40925.8|40762.4|0
1616981740000|2021-03-29 01:35:40|40909.4|40746|40909.4|40746|40909.4|40746|40909.4|40746|0
1616981770000|2021-03-29 01:36:10|40903.3|40740.1|40903.3|40740.1|40903.3|40740.1|40903.3|40740.1|0
1616981800000|2021-03-29 01:36:40|40900.6|40737.4|40900.6|40737.4|40900.6|40737.4|40900.6|40737.4|0
1616981830000|2021-03-29 01:37:10|40903.4|40740.2|40903.4|40740.2|40903.4|40740.2|40903.4|40740.2|0
1616981890000|2021-03-29 01:38:10|40905.5|40742.3|40905.5|40742.3|40905.5|40742.3|40905.5|40742.3|0
1616981920000|2021-03-29 01:38:40|40903.1|40739.9|40903.1|40739.9|40903.1|40739.9|40903.1|40739.9|0
1616981950000|2021-03-29 01:39:10|40902.3|40739.1|40902.3|40739.1|40902.3|40739.1|40902.3|40739.1|0
1616981980000|2021-03-29 01:39:40|40906.9|40743.5|40906.9|40743.5|40906.9|40743.5|40906.9|40743.5|0
1616982010000|2021-03-29 01:40:10|40901.2|40738|40901.2|40738|40901.2|40738|40901.2|40738|0
1616982040000|2021-03-29 01:40:40|40903.6|40740.4|40903.6|40740.4|40903.6|40740.4|40903.6|40740.4|0
1616982070000|2021-03-29 01:41:10|40917.1|40753.7|40917.1|40753.7|40917.1|40753.7|40917.1|40753.7|0
1616982100000|2021-03-29 01:41:40|40916.9|40753.5|40916.9|40753.5|40916.9|40753.5|40916.9|40753.5|0
1616982130000|2021-03-29 01:42:10|40915.3|40751.9|40915.3|40751.9|40915.3|40751.9|40915.3|40751.9|0
1616982160000|2021-03-29 01:42:40|40912.1|40748.7|40912.1|40748.7|40912.1|40748.7|40912.1|40748.7|0
1616982190000|2021-03-29 01:43:10|40907.7|40744.3|40907.7|40744.3|40907.7|40744.3|40907.7|40744.3|0
1616982220000|2021-03-29 01:43:40|40911.2|40747.8|40911.2|40747.8|40911.2|40747.8|40911.2|40747.8|0
1616982250000|2021-03-29 01:44:10|40908.4|40745|40908.4|40745|40908.4|40745|40908.4|40745|0
1616982280000|2021-03-29 01:44:40|40927.8|40764.4|40927.8|40764.4|40927.8|40764.4|40927.8|40764.4|0
1616982310000|2021-03-29 01:45:10|40916|40752.6|40916|40752.6|40916|40752.6|40916|40752.6|0
1616982340000|2021-03-29 01:45:40|40913.3|40749.9|40913.3|40749.9|40913.3|40749.9|40913.3|40749.9|0
1616982370000|2021-03-29 01:46:10|40899.8|40736.6|40899.8|40736.6|40899.8|40736.6|40899.8|40736.6|0
1616982400000|2021-03-29 01:46:40|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|0
1616982430000|2021-03-29 01:47:10|40900.6|40737.4|40900.6|40737.4|40900.6|40737.4|40900.6|40737.4|0
1616982460000|2021-03-29 01:47:40|40896|40732.8|40896|40732.8|40896|40732.8|40896|40732.8|0
1616982490000|2021-03-29 01:48:10|40910|40746.6|40910|40746.6|40910|40746.6|40910|40746.6|0
1616982520000|2021-03-29 01:48:40|40907.3|40743.9|40907.3|40743.9|40907.3|40743.9|40907.3|40743.9|0
1616982550000|2021-03-29 01:49:10|40923.8|40760.4|40923.8|40760.4|40923.8|40760.4|40923.8|40760.4|0
1616982580000|2021-03-29 01:49:40|40921.4|40758|40921.4|40758|40921.4|40758|40921.4|40758|0
1616982610000|2021-03-29 01:50:10|40914.6|40751.2|40914.6|40751.2|40914.6|40751.2|40914.6|40751.2|0
1616982640000|2021-03-29 01:50:40|40941.3|40777.9|40941.3|40777.9|40941.3|40777.9|40941.3|40777.9|0
1616982670000|2021-03-29 01:51:10|40927.4|40764|40927.4|40764|40927.4|40764|40927.4|40764|0
1616982700000|2021-03-29 01:51:40|40906.2|40743|40906.2|40743|40906.2|40743|40906.2|40743|0
1616982730000|2021-03-29 01:52:10|40910.7|40747.3|40910.7|40747.3|40910.7|40747.3|40910.7|40747.3|0
1616982760000|2021-03-29 01:52:40|40901.1|40737.9|40901.1|40737.9|40901.1|40737.9|40901.1|40737.9|0
1616982790000|2021-03-29 01:53:10|40900.9|40737.7|40900.9|40737.7|40900.9|40737.7|40900.9|40737.7|0
1616982820000|2021-03-29 01:53:40|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|0
1616982850000|2021-03-29 01:54:10|40903|40739.8|40903|40739.8|40903|40739.8|40903|40739.8|0
1616982880000|2021-03-29 01:54:40|40922.7|40759.3|40922.7|40759.3|40922.7|40759.3|40922.7|40759.3|0
1616982910000|2021-03-29 01:55:10|40926.3|40762.9|40926.3|40762.9|40926.3|40762.9|40926.3|40762.9|0
1616982940000|2021-03-29 01:55:40|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|0
1616982970000|2021-03-29 01:56:10|40970.8|40807.2|40970.8|40807.2|40970.8|40807.2|40970.8|40807.2|0
1616983000000|2021-03-29 01:56:40|40963.9|40800.3|40963.9|40800.3|40963.9|40800.3|40963.9|40800.3|0
1616983030000|2021-03-29 01:57:10|40970.3|40806.7|40970.3|40806.7|40970.3|40806.7|40970.3|40806.7|0
1616983060000|2021-03-29 01:57:40|40970.7|40807.1|40970.7|40807.1|40970.7|40807.1|40970.7|40807.1|0
1616983090000|2021-03-29 01:58:10|40968.8|40805.2|40968.8|40805.2|40968.8|40805.2|40968.8|40805.2|0
1616983120000|2021-03-29 01:58:40|40949.4|40786|40949.4|40786|40949.4|40786|40949.4|40786|0
1616983150000|2021-03-29 01:59:10|40946.6|40783.2|40946.6|40783.2|40946.6|40783.2|40946.6|40783.2|0
1616983180000|2021-03-29 01:59:40|40961.3|40797.7|40961.3|40797.7|40961.3|40797.7|40961.3|40797.7|0
1616983210000|2021-03-29 02:00:10|40961|40797.4|40961|40797.4|40961|40797.4|40961|40797.4|0
1616983240000|2021-03-29 02:00:40|40958.8|40795.2|40958.8|40795.2|40958.8|40795.2|40958.8|40795.2|0
1616983270000|2021-03-29 02:01:10|40954.8|40791.4|40954.8|40791.4|40954.8|40791.4|40954.8|40791.4|0
1616983300000|2021-03-29 02:01:40|40968.3|40804.7|40968.3|40804.7|40968.3|40804.7|40968.3|40804.7|0
1616983330000|2021-03-29 02:02:10|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|0
1616983360000|2021-03-29 02:02:40|40964.3|40800.7|40964.3|40800.7|40964.3|40800.7|40964.3|40800.7|0
1616983390000|2021-03-29 02:03:10|40991.4|40827.8|40991.4|40827.8|40991.4|40827.8|40991.4|40827.8|0
1616983420000|2021-03-29 02:03:40|40985.1|40821.5|40985.1|40821.5|40985.1|40821.5|40985.1|40821.5|0
1616983450000|2021-03-29 02:04:10|40981.3|40817.7|40981.3|40817.7|40981.3|40817.7|40981.3|40817.7|0
1616983480000|2021-03-29 02:04:40|40990.7|40827.1|40990.7|40827.1|40990.7|40827.1|40990.7|40827.1|0
1616983510000|2021-03-29 02:05:10|40985|40821.4|40985|40821.4|40985|40821.4|40985|40821.4|0
1616983540000|2021-03-29 02:05:40|40987.3|40823.7|40987.3|40823.7|40987.3|40823.7|40987.3|40823.7|0
1616983570000|2021-03-29 02:06:10|40980.7|40817.1|40980.7|40817.1|40980.7|40817.1|40980.7|40817.1|0
1616983600000|2021-03-29 02:06:40|40992.7|40829.1|40992.7|40829.1|40992.7|40829.1|40992.7|40829.1|0
1616983630000|2021-03-29 02:07:10|40999|40835.4|40999|40835.4|40999|40835.4|40999|40835.4|0
1616983660000|2021-03-29 02:07:40|41003.1|40839.5|41003.1|40839.5|41003.1|40839.5|41003.1|40839.5|0
1616983690000|2021-03-29 02:08:10|41016.5|40852.7|41016.5|40852.7|41016.5|40852.7|41016.5|40852.7|0
1616983720000|2021-03-29 02:08:40|41017.7|40853.9|41017.7|40853.9|41017.7|40853.9|41017.7|40853.9|0
1616983750000|2021-03-29 02:09:10|41020.6|40856.8|41020.6|40856.8|41020.6|40856.8|41020.6|40856.8|0
1616983780000|2021-03-29 02:09:40|41014.6|40850.8|41014.6|40850.8|41014.6|40850.8|41014.6|40850.8|0
1616983810000|2021-03-29 02:10:10|41026.4|40862.6|41026.4|40862.6|41026.4|40862.6|41026.4|40862.6|0
1616983840000|2021-03-29 02:10:40|41033.5|40869.7|41033.5|40869.7|41033.5|40869.7|41033.5|40869.7|0
1616983870000|2021-03-29 02:11:10|41025.4|40861.6|41025.4|40861.6|41025.4|40861.6|41025.4|40861.6|0
1616983900000|2021-03-29 02:11:40|41008.2|40844.4|41008.2|40844.4|41008.2|40844.4|41008.2|40844.4|0
1616983930000|2021-03-29 02:12:10|41022.8|40859|41022.8|40859|41022.8|40859|41022.8|40859|0
1616983960000|2021-03-29 02:12:40|41001.9|40838.3|41001.9|40838.3|41001.9|40838.3|41001.9|40838.3|0
1616983990000|2021-03-29 02:13:10|40998.6|40835|40998.6|40835|40998.6|40835|40998.6|40835|0
1616984020000|2021-03-29 02:13:40|40990.5|40826.9|40990.5|40826.9|40990.5|40826.9|40990.5|40826.9|0
1616984050000|2021-03-29 02:14:10|40981.1|40817.5|40981.1|40817.5|40981.1|40817.5|40981.1|40817.5|0
1616984080000|2021-03-29 02:14:40|40949.7|40786.3|40949.7|40786.3|40949.7|40786.3|40949.7|40786.3|0
1616984110000|2021-03-29 02:15:10|40948.7|40785.3|40948.7|40785.3|40948.7|40785.3|40948.7|40785.3|0
1616984140000|2021-03-29 02:15:40|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|0
1616984170000|2021-03-29 02:16:10|40961.7|40798.1|40961.7|40798.1|40961.7|40798.1|40961.7|40798.1|0
1616984200000|2021-03-29 02:16:40|40962.8|40799.2|40962.8|40799.2|40962.8|40799.2|40962.8|40799.2|0
1616984230000|2021-03-29 02:17:10|40959.2|40795.6|40959.2|40795.6|40959.2|40795.6|40959.2|40795.6|0
1616984260000|2021-03-29 02:17:40|40957.6|40794|40957.6|40794|40957.6|40794|40957.6|40794|0
1616984290000|2021-03-29 02:18:10|40959.8|40796.2|40959.8|40796.2|40959.8|40796.2|40959.8|40796.2|0
1616984320000|2021-03-29 02:18:40|40963.5|40799.9|40963.5|40799.9|40963.5|40799.9|40963.5|40799.9|0
1616984350000|2021-03-29 02:19:10|40967.1|40803.5|40967.1|40803.5|40967.1|40803.5|40967.1|40803.5|0
1616984380000|2021-03-29 02:19:40|40969.6|40806|40969.6|40806|40969.6|40806|40969.6|40806|0
1616984410000|2021-03-29 02:20:10|40957.2|40793.6|40957.2|40793.6|40957.2|40793.6|40957.2|40793.6|0
1616984440000|2021-03-29 02:20:40|40962.7|40799.1|40962.7|40799.1|40962.7|40799.1|40962.7|40799.1|0
1616984470000|2021-03-29 02:21:10|40953.6|40790.2|40953.6|40790.2|40953.6|40790.2|40953.6|40790.2|0
1616984500000|2021-03-29 02:21:40|40953.3|40789.9|40953.3|40789.9|40953.3|40789.9|40953.3|40789.9|0
1616984530000|2021-03-29 02:22:10|40959.9|40796.3|40959.9|40796.3|40959.9|40796.3|40959.9|40796.3|0
1616984560000|2021-03-29 02:22:40|40940.8|40777.4|40940.8|40777.4|40940.8|40777.4|40940.8|40777.4|0
1616984590000|2021-03-29 02:23:10|40945.1|40781.7|40945.1|40781.7|40945.1|40781.7|40945.1|40781.7|0
1616984620000|2021-03-29 02:23:40|40944.5|40781.1|40944.5|40781.1|40944.5|40781.1|40944.5|40781.1|0
1616984650000|2021-03-29 02:24:10|40946.9|40783.5|40946.9|40783.5|40946.9|40783.5|40946.9|40783.5|0
1616984680000|2021-03-29 02:24:40|40947.9|40784.5|40947.9|40784.5|40947.9|40784.5|40947.9|40784.5|0
1616984710000|2021-03-29 02:25:10|40953.3|40789.9|40953.3|40789.9|40953.3|40789.9|40953.3|40789.9|0
1616984740000|2021-03-29 02:25:40|40940.4|40777|40940.4|40777|40940.4|40777|40940.4|40777|0
1616984770000|2021-03-29 02:26:10|40940.5|40777.1|40940.5|40777.1|40940.5|40777.1|40940.5|40777.1|0
1616984800000|2021-03-29 02:26:40|40937.5|40774.1|40937.5|40774.1|40937.5|40774.1|40937.5|40774.1|0
1616984830000|2021-03-29 02:27:10|40946.7|40783.3|40946.7|40783.3|40946.7|40783.3|40946.7|40783.3|0
1616984860000|2021-03-29 02:27:40|40930.5|40767.1|40930.5|40767.1|40930.5|40767.1|40930.5|40767.1|0
1616984890000|2021-03-29 02:28:10|40923.2|40759.8|40923.2|40759.8|40923.2|40759.8|40923.2|40759.8|0
1616984920000|2021-03-29 02:28:40|40913|40749.6|40913|40749.6|40913|40749.6|40913|40749.6|0
1616984950000|2021-03-29 02:29:10|40911.2|40747.8|40911.2|40747.8|40911.2|40747.8|40911.2|40747.8|0
1616984980000|2021-03-29 02:29:40|40876|40712.8|40876|40712.8|40876|40712.8|40876|40712.8|0
1616985010000|2021-03-29 02:30:10|40892.4|40729.2|40892.4|40729.2|40892.4|40729.2|40892.4|40729.2|0
1616985040000|2021-03-29 02:30:40|40884.2|40721|40884.2|40721|40884.2|40721|40884.2|40721|0
1616985070000|2021-03-29 02:31:10|40861.4|40698.2|40861.4|40698.2|40861.4|40698.2|40861.4|40698.2|0
1616985100000|2021-03-29 02:31:40|40873.1|40709.9|40873.1|40709.9|40873.1|40709.9|40873.1|40709.9|0
1616985130000|2021-03-29 02:32:10|40870.8|40707.6|40870.8|40707.6|40870.8|40707.6|40870.8|40707.6|0
1616985160000|2021-03-29 02:32:40|40882.3|40719.1|40882.3|40719.1|40882.3|40719.1|40882.3|40719.1|0
1616985190000|2021-03-29 02:33:10|40880.3|40717.1|40880.3|40717.1|40880.3|40717.1|40880.3|40717.1|0
1616985220000|2021-03-29 02:33:40|40876.2|40713|40876.2|40713|40876.2|40713|40876.2|40713|0
1616985250000|2021-03-29 02:34:10|40873.9|40710.7|40873.9|40710.7|40873.9|40710.7|40873.9|40710.7|0
1616985280000|2021-03-29 02:34:40|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|0
1616985310000|2021-03-29 02:35:10|40873.6|40710.4|40873.6|40710.4|40873.6|40710.4|40873.6|40710.4|0
1616985340000|2021-03-29 02:35:40|40862|40698.8|40862|40698.8|40862|40698.8|40862|40698.8|0
1616985370000|2021-03-29 02:36:10|40855.3|40692.3|40855.3|40692.3|40855.3|40692.3|40855.3|40692.3|0
1616985400000|2021-03-29 02:36:40|40857.1|40693.9|40857.1|40693.9|40857.1|40693.9|40857.1|40693.9|0
1616985430000|2021-03-29 02:37:10|40842.2|40679.2|40842.2|40679.2|40842.2|40679.2|40842.2|40679.2|0
1616985460000|2021-03-29 02:37:40|40840.9|40677.9|40840.9|40677.9|40840.9|40677.9|40840.9|40677.9|0
1616985490000|2021-03-29 02:38:10|40845.1|40682.1|40845.1|40682.1|40845.1|40682.1|40845.1|40682.1|0
1616985520000|2021-03-29 02:38:40|40868.6|40705.4|40868.6|40705.4|40868.6|40705.4|40868.6|40705.4|0
1616985550000|2021-03-29 02:39:10|40869.5|40706.3|40869.5|40706.3|40869.5|40706.3|40869.5|40706.3|0
1616985580000|2021-03-29 02:39:40|40873.6|40710.4|40873.6|40710.4|40873.6|40710.4|40873.6|40710.4|0
1616985610000|2021-03-29 02:40:10|40878.9|40715.7|40878.9|40715.7|40878.9|40715.7|40878.9|40715.7|0
1616985640000|2021-03-29 02:40:40|40887.4|40724.2|40887.4|40724.2|40887.4|40724.2|40887.4|40724.2|0
1616985670000|2021-03-29 02:41:10|40893.4|40730.2|40893.4|40730.2|40893.4|40730.2|40893.4|40730.2|0
1616985700000|2021-03-29 02:41:40|40903|40739.8|40903|40739.8|40903|40739.8|40903|40739.8|0
1616985730000|2021-03-29 02:42:10|40924.1|40760.7|40924.1|40760.7|40924.1|40760.7|40924.1|40760.7|0
1616985760000|2021-03-29 02:42:40|40912|40748.6|40912|40748.6|40912|40748.6|40912|40748.6|0
1616985790000|2021-03-29 02:43:10|40902.8|40739.6|40902.8|40739.6|40902.8|40739.6|40902.8|40739.6|0
1616985820000|2021-03-29 02:43:40|40872.6|40709.4|40872.6|40709.4|40872.6|40709.4|40872.6|40709.4|0
1616985850000|2021-03-29 02:44:10|40881.2|40718|40881.2|40718|40881.2|40718|40881.2|40718|0
1616985880000|2021-03-29 02:44:40|40895.2|40732|40895.2|40732|40895.2|40732|40895.2|40732|0
1616985910000|2021-03-29 02:45:10|40898.4|40735.2|40898.4|40735.2|40898.4|40735.2|40898.4|40735.2|0
1616985940000|2021-03-29 02:45:40|40895.7|40732.5|40895.7|40732.5|40895.7|40732.5|40895.7|40732.5|0
1616985970000|2021-03-29 02:46:10|40902.8|40739.6|40902.8|40739.6|40902.8|40739.6|40902.8|40739.6|0
1616986000000|2021-03-29 02:46:40|40911.9|40748.5|40911.9|40748.5|40911.9|40748.5|40911.9|40748.5|0
1616986030000|2021-03-29 02:47:10|40918.3|40754.9|40918.3|40754.9|40918.3|40754.9|40918.3|40754.9|0
1616986060000|2021-03-29 02:47:40|40883.5|40720.3|40883.5|40720.3|40883.5|40720.3|40883.5|40720.3|0
1616986090000|2021-03-29 02:48:10|40881.1|40717.9|40881.1|40717.9|40881.1|40717.9|40881.1|40717.9|0
1616986120000|2021-03-29 02:48:40|40894|40730.8|40894|40730.8|40894|40730.8|40894|40730.8|0
1616986150000|2021-03-29 02:49:10|40899.4|40736.2|40899.4|40736.2|40899.4|40736.2|40899.4|40736.2|0
1616986180000|2021-03-29 02:49:40|40890.8|40727.6|40890.8|40727.6|40890.8|40727.6|40890.8|40727.6|0
1616986210000|2021-03-29 02:50:10|40891.8|40728.6|40891.8|40728.6|40891.8|40728.6|40891.8|40728.6|0
1616986240000|2021-03-29 02:50:40|40898.6|40735.4|40898.6|40735.4|40898.6|40735.4|40898.6|40735.4|0
1616986270000|2021-03-29 02:51:10|40905.1|40741.9|40905.1|40741.9|40905.1|40741.9|40905.1|40741.9|0
1616986300000|2021-03-29 02:51:40|40906.8|40743.4|40906.8|40743.4|40906.8|40743.4|40906.8|40743.4|0
1616986330000|2021-03-29 02:52:10|40908.2|40744.8|40908.2|40744.8|40908.2|40744.8|40908.2|40744.8|0
1616986360000|2021-03-29 02:52:40|40900.8|40737.6|40900.8|40737.6|40900.8|40737.6|40900.8|40737.6|0
1616986390000|2021-03-29 02:53:10|40906.4|40743.2|40906.4|40743.2|40906.4|40743.2|40906.4|40743.2|0
1616986420000|2021-03-29 02:53:40|40885|40721.8|40885|40721.8|40885|40721.8|40885|40721.8|0
1616986450000|2021-03-29 02:54:10|40869.9|40706.7|40869.9|40706.7|40869.9|40706.7|40869.9|40706.7|0
1616986480000|2021-03-29 02:54:40|40879|40715.8|40879|40715.8|40879|40715.8|40879|40715.8|0
1616986510000|2021-03-29 02:55:10|40887.7|40724.5|40887.7|40724.5|40887.7|40724.5|40887.7|40724.5|0
1616986540000|2021-03-29 02:55:40|40880.7|40717.5|40880.7|40717.5|40880.7|40717.5|40880.7|40717.5|0
1616986570000|2021-03-29 02:56:10|40882.2|40719|40882.2|40719|40882.2|40719|40882.2|40719|0
1616986600000|2021-03-29 02:56:40|40889.2|40726|40889.2|40726|40889.2|40726|40889.2|40726|0
1616986630000|2021-03-29 02:57:10|40908|40744.6|40908|40744.6|40908|40744.6|40908|40744.6|0
1616986660000|2021-03-29 02:57:40|40913.4|40750|40913.4|40750|40913.4|40750|40913.4|40750|0
1616986690000|2021-03-29 02:58:10|40912.5|40749.1|40912.5|40749.1|40912.5|40749.1|40912.5|40749.1|0
1616986720000|2021-03-29 02:58:40|40907.1|40743.7|40907.1|40743.7|40907.1|40743.7|40907.1|40743.7|0
1616986750000|2021-03-29 02:59:10|40903.7|40740.5|40903.7|40740.5|40903.7|40740.5|40903.7|40740.5|0
1616986780000|2021-03-29 02:59:40|40907.7|40744.3|40907.7|40744.3|40907.7|40744.3|40907.7|40744.3|0
1616986810000|2021-03-29 03:00:10|40911.4|40748|40911.4|40748|40911.4|40748|40911.4|40748|0
1616986840000|2021-03-29 03:00:40|40912|40748.6|40912|40748.6|40912|40748.6|40912|40748.6|0
1616986870000|2021-03-29 03:01:10|40898.9|40735.7|40898.9|40735.7|40898.9|40735.7|40898.9|40735.7|0
1616986900000|2021-03-29 03:01:40|40898.7|40735.5|40898.7|40735.5|40898.7|40735.5|40898.7|40735.5|0
1616986930000|2021-03-29 03:02:10|40912.5|40749.1|40912.5|40749.1|40912.5|40749.1|40912.5|40749.1|0
1616986960000|2021-03-29 03:02:40|40907.3|40743.9|40907.3|40743.9|40907.3|40743.9|40907.3|40743.9|0
1616986990000|2021-03-29 03:03:10|40908|40744.6|40908|40744.6|40908|40744.6|40908|40744.6|0
1616987020000|2021-03-29 03:03:40|40910.8|40747.4|40910.8|40747.4|40910.8|40747.4|40910.8|40747.4|0
1616987050000|2021-03-29 03:04:10|40914.3|40750.9|40914.3|40750.9|40914.3|40750.9|40914.3|40750.9|0
1616987080000|2021-03-29 03:04:40|40924.1|40760.7|40924.1|40760.7|40924.1|40760.7|40924.1|40760.7|0
1616987110000|2021-03-29 03:05:10|40913.8|40750.4|40913.8|40750.4|40913.8|40750.4|40913.8|40750.4|0
1616987140000|2021-03-29 03:05:40|40916.5|40753.1|40916.5|40753.1|40916.5|40753.1|40916.5|40753.1|0
1616987170000|2021-03-29 03:06:10|40934.5|40771.1|40934.5|40771.1|40934.5|40771.1|40934.5|40771.1|0
1616987200000|2021-03-29 03:06:40|40947.2|40783.8|40947.2|40783.8|40947.2|40783.8|40947.2|40783.8|0
1616987230000|2021-03-29 03:07:10|40949.3|40785.9|40949.3|40785.9|40949.3|40785.9|40949.3|40785.9|0
1616987260000|2021-03-29 03:07:40|40957.1|40793.5|40957.1|40793.5|40957.1|40793.5|40957.1|40793.5|0
1616987290000|2021-03-29 03:08:10|40947.6|40784.2|40947.6|40784.2|40947.6|40784.2|40947.6|40784.2|0
1616987320000|2021-03-29 03:08:40|40941.8|40778.4|40941.8|40778.4|40941.8|40778.4|40941.8|40778.4|0
1616987350000|2021-03-29 03:09:10|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|0
1616987380000|2021-03-29 03:09:40|40946.8|40783.4|40946.8|40783.4|40946.8|40783.4|40946.8|40783.4|0
1616987410000|2021-03-29 03:10:10|40938.5|40775.1|40938.5|40775.1|40938.5|40775.1|40938.5|40775.1|0
1616987440000|2021-03-29 03:10:40|40940.5|40777.1|40940.5|40777.1|40940.5|40777.1|40940.5|40777.1|0
1616987470000|2021-03-29 03:11:10|40938.1|40774.7|40938.1|40774.7|40938.1|40774.7|40938.1|40774.7|0
1616987500000|2021-03-29 03:11:40|40932|40768.6|40932|40768.6|40932|40768.6|40932|40768.6|0
1616987530000|2021-03-29 03:12:10|40957.8|40794.2|40957.8|40794.2|40957.8|40794.2|40957.8|40794.2|0
1616987560000|2021-03-29 03:12:40|40960.5|40796.9|40960.5|40796.9|40960.5|40796.9|40960.5|40796.9|0
1616987590000|2021-03-29 03:13:10|40955.7|40792.3|40955.7|40792.3|40955.7|40792.3|40955.7|40792.3|0
1616987620000|2021-03-29 03:13:40|40948.4|40785|40948.4|40785|40948.4|40785|40948.4|40785|0
1616987650000|2021-03-29 03:14:10|40950.4|40787|40950.4|40787|40950.4|40787|40950.4|40787|0
1616987680000|2021-03-29 03:14:40|40941.8|40778.4|40941.8|40778.4|40941.8|40778.4|40941.8|40778.4|0
1616987710000|2021-03-29 03:15:10|40937.7|40774.3|40937.7|40774.3|40937.7|40774.3|40937.7|40774.3|0
1616987740000|2021-03-29 03:15:40|40950.8|40787.4|40950.8|40787.4|40950.8|40787.4|40950.8|40787.4|0
1616987770000|2021-03-29 03:16:10|40953.9|40790.5|40953.9|40790.5|40953.9|40790.5|40953.9|40790.5|0
1616987800000|2021-03-29 03:16:40|40947|40783.6|40947|40783.6|40947|40783.6|40947|40783.6|0
1616987830000|2021-03-29 03:17:10|40948.1|40784.7|40948.1|40784.7|40948.1|40784.7|40948.1|40784.7|0
1616987860000|2021-03-29 03:17:40|40941.6|40778.2|40941.6|40778.2|40941.6|40778.2|40941.6|40778.2|0
1616987890000|2021-03-29 03:18:10|40948|40784.6|40948|40784.6|40948|40784.6|40948|40784.6|0
1616987920000|2021-03-29 03:18:40|40952.4|40789|40952.4|40789|40952.4|40789|40952.4|40789|0
1616987950000|2021-03-29 03:19:10|40951|40787.6|40951|40787.6|40951|40787.6|40951|40787.6|0
1616987980000|2021-03-29 03:19:40|40947.8|40784.4|40947.8|40784.4|40947.8|40784.4|40947.8|40784.4|0
1616988010000|2021-03-29 03:20:10|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|0
1616988040000|2021-03-29 03:20:40|40943.4|40780|40943.4|40780|40943.4|40780|40943.4|40780|0
1616988070000|2021-03-29 03:21:10|40949.9|40786.5|40949.9|40786.5|40949.9|40786.5|40949.9|40786.5|0
1616988100000|2021-03-29 03:21:40|40961|40797.4|40961|40797.4|40961|40797.4|40961|40797.4|0
1616988130000|2021-03-29 03:22:10|40970.6|40807|40970.6|40807|40970.6|40807|40970.6|40807|0
1616988160000|2021-03-29 03:22:40|40973.4|40809.8|40973.4|40809.8|40973.4|40809.8|40973.4|40809.8|0
1616988190000|2021-03-29 03:23:10|40977.6|40814|40977.6|40814|40977.6|40814|40977.6|40814|0
1616988220000|2021-03-29 03:23:40|40968.9|40805.3|40968.9|40805.3|40968.9|40805.3|40968.9|40805.3|0
1616988250000|2021-03-29 03:24:10|40975.7|40812.1|40975.7|40812.1|40975.7|40812.1|40975.7|40812.1|0
1616988280000|2021-03-29 03:24:40|40952.7|40789.3|40952.7|40789.3|40952.7|40789.3|40952.7|40789.3|0
1616988310000|2021-03-29 03:25:10|40953|40789.6|40953|40789.6|40953|40789.6|40953|40789.6|0
1616988340000|2021-03-29 03:25:40|40966.6|40803|40966.6|40803|40966.6|40803|40966.6|40803|0
1616988370000|2021-03-29 03:26:10|40962|40798.4|40962|40798.4|40962|40798.4|40962|40798.4|0
1616988400000|2021-03-29 03:26:40|40975.6|40812|40975.6|40812|40975.6|40812|40975.6|40812|0
1616988430000|2021-03-29 03:27:10|40977.1|40813.5|40977.1|40813.5|40977.1|40813.5|40977.1|40813.5|0
1616988460000|2021-03-29 03:27:40|40975.8|40812.2|40975.8|40812.2|40975.8|40812.2|40975.8|40812.2|0
1616988490000|2021-03-29 03:28:10|40998|40834.4|40998|40834.4|40998|40834.4|40998|40834.4|0
1616988520000|2021-03-29 03:28:40|40997.7|40834.1|40997.7|40834.1|40997.7|40834.1|40997.7|40834.1|0
1616988550000|2021-03-29 03:29:10|40991.5|40827.9|40991.5|40827.9|40991.5|40827.9|40991.5|40827.9|0
1616988580000|2021-03-29 03:29:40|40988.7|40825.1|40988.7|40825.1|40988.7|40825.1|40988.7|40825.1|0
1616988610000|2021-03-29 03:30:10|40995.2|40831.6|40995.2|40831.6|40995.2|40831.6|40995.2|40831.6|0
1616988640000|2021-03-29 03:30:40|40985.5|40821.9|40985.5|40821.9|40985.5|40821.9|40985.5|40821.9|0
1616988670000|2021-03-29 03:31:10|40978|40814.4|40978|40814.4|40978|40814.4|40978|40814.4|0
1616988700000|2021-03-29 03:31:40|40979.9|40816.3|40979.9|40816.3|40979.9|40816.3|40979.9|40816.3|0
1616988730000|2021-03-29 03:32:10|40968|40804.4|40968|40804.4|40968|40804.4|40968|40804.4|0
1616988760000|2021-03-29 03:32:40|40966.8|40803.2|40966.8|40803.2|40966.8|40803.2|40966.8|40803.2|0
1616988790000|2021-03-29 03:33:10|40963.4|40799.8|40963.4|40799.8|40963.4|40799.8|40963.4|40799.8|0
1616988820000|2021-03-29 03:33:40|40978.3|40814.7|40978.3|40814.7|40978.3|40814.7|40978.3|40814.7|0
1616988850000|2021-03-29 03:34:10|40988.5|40824.9|40988.5|40824.9|40988.5|40824.9|40988.5|40824.9|0
1616988880000|2021-03-29 03:34:40|40987.6|40824|40987.6|40824|40987.6|40824|40987.6|40824|0
1616988910000|2021-03-29 03:35:10|40981.6|40818|40981.6|40818|40981.6|40818|40981.6|40818|0
1616988940000|2021-03-29 03:35:40|40973.8|40810.2|40973.8|40810.2|40973.8|40810.2|40973.8|40810.2|0
1616988970000|2021-03-29 03:36:10|40981.4|40817.8|40981.4|40817.8|40981.4|40817.8|40981.4|40817.8|0
1616989000000|2021-03-29 03:36:40|40984.3|40820.7|40984.3|40820.7|40984.3|40820.7|40984.3|40820.7|0
1616989030000|2021-03-29 03:37:10|40964.7|40801.1|40964.7|40801.1|40964.7|40801.1|40964.7|40801.1|0
1616989060000|2021-03-29 03:37:40|40977.8|40814.2|40977.8|40814.2|40977.8|40814.2|40977.8|40814.2|0
1616989090000|2021-03-29 03:38:10|40974.3|40810.7|40974.3|40810.7|40974.3|40810.7|40974.3|40810.7|0
1616989120000|2021-03-29 03:38:40|40974.9|40811.3|40974.9|40811.3|40974.9|40811.3|40974.9|40811.3|0
1616989150000|2021-03-29 03:39:10|40969.4|40805.8|40969.4|40805.8|40969.4|40805.8|40969.4|40805.8|0
1616989180000|2021-03-29 03:39:40|40973.2|40809.6|40973.2|40809.6|40973.2|40809.6|40973.2|40809.6|0
1616989210000|2021-03-29 03:40:10|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|0
1616989240000|2021-03-29 03:40:40|40983.6|40820|40983.6|40820|40983.6|40820|40983.6|40820|0
1616989270000|2021-03-29 03:41:10|41006.2|40842.6|41006.2|40842.6|41006.2|40842.6|41006.2|40842.6|0
1616989300000|2021-03-29 03:41:40|41050.4|40886.6|41050.4|40886.6|41050.4|40886.6|41050.4|40886.6|0
1616989330000|2021-03-29 03:42:10|41035.9|40872.1|41035.9|40872.1|41035.9|40872.1|41035.9|40872.1|0
1616989360000|2021-03-29 03:42:40|41025.5|40861.7|41025.5|40861.7|41025.5|40861.7|41025.5|40861.7|0
1616989390000|2021-03-29 03:43:10|41012.2|40848.4|41012.2|40848.4|41012.2|40848.4|41012.2|40848.4|0
1616989420000|2021-03-29 03:43:40|41026.5|40862.7|41026.5|40862.7|41026.5|40862.7|41026.5|40862.7|0
1616989450000|2021-03-29 03:44:10|41031.6|40867.8|41031.6|40867.8|41031.6|40867.8|41031.6|40867.8|0
1616989480000|2021-03-29 03:44:40|41023.4|40859.6|41023.4|40859.6|41023.4|40859.6|41023.4|40859.6|0
1616989510000|2021-03-29 03:45:10|41031|40867.2|41031|40867.2|41031|40867.2|41031|40867.2|0
1616989540000|2021-03-29 03:45:40|41023.8|40860|41023.8|40860|41023.8|40860|41023.8|40860|0
1616989570000|2021-03-29 03:46:10|41024|40860.2|41024|40860.2|41024|40860.2|41024|40860.2|0
1616989600000|2021-03-29 03:46:40|41015.9|40852.1|41015.9|40852.1|41015.9|40852.1|41015.9|40852.1|0
1616989630000|2021-03-29 03:47:10|41018.4|40854.6|41018.4|40854.6|41018.4|40854.6|41018.4|40854.6|0
1616989660000|2021-03-29 03:47:40|41008.9|40845.1|41008.9|40845.1|41008.9|40845.1|41008.9|40845.1|0
1616989690000|2021-03-29 03:48:10|40997.4|40833.8|40997.4|40833.8|40997.4|40833.8|40997.4|40833.8|0
1616989720000|2021-03-29 03:48:40|40985.3|40821.7|40985.3|40821.7|40985.3|40821.7|40985.3|40821.7|0
1616989750000|2021-03-29 03:49:10|40986.1|40822.5|40986.1|40822.5|40986.1|40822.5|40986.1|40822.5|0
1616989780000|2021-03-29 03:49:40|40989.9|40826.3|40989.9|40826.3|40989.9|40826.3|40989.9|40826.3|0
1616989810000|2021-03-29 03:50:10|41002.2|40838.6|41002.2|40838.6|41002.2|40838.6|41002.2|40838.6|0
1616989840000|2021-03-29 03:50:40|41005.2|40841.6|41005.2|40841.6|41005.2|40841.6|41005.2|40841.6|0
1616989870000|2021-03-29 03:51:10|41001.4|40837.8|41001.4|40837.8|41001.4|40837.8|41001.4|40837.8|0
1616989900000|2021-03-29 03:51:40|40968.8|40805.2|40968.8|40805.2|40968.8|40805.2|40968.8|40805.2|0
1616989930000|2021-03-29 03:52:10|40967.7|40804.1|40967.7|40804.1|40967.7|40804.1|40967.7|40804.1|0
1616989960000|2021-03-29 03:52:40|40977.6|40814|40977.6|40814|40977.6|40814|40977.6|40814|0
1616989990000|2021-03-29 03:53:10|40981.1|40817.5|40981.1|40817.5|40981.1|40817.5|40981.1|40817.5|0
1616990020000|2021-03-29 03:53:40|40979.7|40816.1|40979.7|40816.1|40979.7|40816.1|40979.7|40816.1|0
1616990050000|2021-03-29 03:54:10|40986.7|40823.1|40986.7|40823.1|40986.7|40823.1|40986.7|40823.1|0
1616990080000|2021-03-29 03:54:40|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|0
1616990110000|2021-03-29 03:55:10|40979.4|40815.8|40979.4|40815.8|40979.4|40815.8|40979.4|40815.8|0
1616990140000|2021-03-29 03:55:40|40978|40814.4|40978|40814.4|40978|40814.4|40978|40814.4|0
1616990170000|2021-03-29 03:56:10|40992.9|40829.3|40992.9|40829.3|40992.9|40829.3|40992.9|40829.3|0
1616990200000|2021-03-29 03:56:40|40962.6|40799|40962.6|40799|40962.6|40799|40962.6|40799|0
1616990230000|2021-03-29 03:57:10|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|0
1616990260000|2021-03-29 03:57:40|40985.2|40821.6|40985.2|40821.6|40985.2|40821.6|40985.2|40821.6|0
1616990290000|2021-03-29 03:58:10|40981.9|40818.3|40981.9|40818.3|40981.9|40818.3|40981.9|40818.3|0
1616990320000|2021-03-29 03:58:40|40953.2|40789.8|40953.2|40789.8|40953.2|40789.8|40953.2|40789.8|0
1616990350000|2021-03-29 03:59:10|40952.2|40788.8|40952.2|40788.8|40952.2|40788.8|40952.2|40788.8|0
1616990380000|2021-03-29 03:59:40|40953.1|40789.7|40953.1|40789.7|40953.1|40789.7|40953.1|40789.7|0
1616990410000|2021-03-29 04:00:10|40948.7|40785.3|40948.7|40785.3|40948.7|40785.3|40948.7|40785.3|0
1616990440000|2021-03-29 04:00:40|40963.3|40799.7|40963.3|40799.7|40963.3|40799.7|40963.3|40799.7|0
1616990470000|2021-03-29 04:01:10|40969.5|40805.9|40969.5|40805.9|40969.5|40805.9|40969.5|40805.9|0
1616990500000|2021-03-29 04:01:40|40961.2|40797.6|40961.2|40797.6|40961.2|40797.6|40961.2|40797.6|0
1616990530000|2021-03-29 04:02:10|40949|40785.6|40949|40785.6|40949|40785.6|40949|40785.6|0
1616990560000|2021-03-29 04:02:40|40945.8|40782.4|40945.8|40782.4|40945.8|40782.4|40945.8|40782.4|0
1616990590000|2021-03-29 04:03:10|40960.5|40796.9|40960.5|40796.9|40960.5|40796.9|40960.5|40796.9|0
1616990620000|2021-03-29 04:03:40|40967.5|40803.9|40967.5|40803.9|40967.5|40803.9|40967.5|40803.9|0
1616990650000|2021-03-29 04:04:10|40957.5|40793.9|40957.5|40793.9|40957.5|40793.9|40957.5|40793.9|0
1616990680000|2021-03-29 04:04:40|40974.7|40811.1|40974.7|40811.1|40974.7|40811.1|40974.7|40811.1|0
1616990710000|2021-03-29 04:05:10|40969.1|40805.5|40969.1|40805.5|40969.1|40805.5|40969.1|40805.5|0
1616990740000|2021-03-29 04:05:40|40958.2|40794.6|40958.2|40794.6|40958.2|40794.6|40958.2|40794.6|0
1616990770000|2021-03-29 04:06:10|40954.9|40791.5|40954.9|40791.5|40954.9|40791.5|40954.9|40791.5|0
1616990800000|2021-03-29 04:06:40|40955.8|40792.4|40955.8|40792.4|40955.8|40792.4|40955.8|40792.4|0
1616990830000|2021-03-29 04:07:10|40954.1|40790.7|40954.1|40790.7|40954.1|40790.7|40954.1|40790.7|0
1616990860000|2021-03-29 04:07:40|40957|40793.4|40957|40793.4|40957|40793.4|40957|40793.4|0
1616990890000|2021-03-29 04:08:10|40958.2|40794.6|40958.2|40794.6|40958.2|40794.6|40958.2|40794.6|0
1616990920000|2021-03-29 04:08:40|40925.6|40762.2|40925.6|40762.2|40925.6|40762.2|40925.6|40762.2|0
1616990950000|2021-03-29 04:09:10|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|0
1616990980000|2021-03-29 04:09:40|40923.1|40759.7|40923.1|40759.7|40923.1|40759.7|40923.1|40759.7|0
1616991010000|2021-03-29 04:10:10|40918.6|40755.2|40918.6|40755.2|40918.6|40755.2|40918.6|40755.2|0
1616991040000|2021-03-29 04:10:40|40928.1|40764.7|40928.1|40764.7|40928.1|40764.7|40928.1|40764.7|0
1616991070000|2021-03-29 04:11:10|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|0
1616991100000|2021-03-29 04:11:40|40940.6|40777.2|40940.6|40777.2|40940.6|40777.2|40940.6|40777.2|0
1616991130000|2021-03-29 04:12:10|40939.1|40775.7|40939.1|40775.7|40939.1|40775.7|40939.1|40775.7|0
1616991160000|2021-03-29 04:12:40|40911.5|40748.1|40911.5|40748.1|40911.5|40748.1|40911.5|40748.1|0
1616991190000|2021-03-29 04:13:10|40912.7|40749.3|40912.7|40749.3|40912.7|40749.3|40912.7|40749.3|0
1616991220000|2021-03-29 04:13:40|40919.2|40755.8|40919.2|40755.8|40919.2|40755.8|40919.2|40755.8|0
1616991250000|2021-03-29 04:14:10|40924.9|40761.5|40924.9|40761.5|40924.9|40761.5|40924.9|40761.5|0
1616991280000|2021-03-29 04:14:40|40929.1|40765.7|40929.1|40765.7|40929.1|40765.7|40929.1|40765.7|0
1616991310000|2021-03-29 04:15:10|40924|40760.6|40924|40760.6|40924|40760.6|40924|40760.6|0
1616991340000|2021-03-29 04:15:40|40919|40755.6|40919|40755.6|40919|40755.6|40919|40755.6|0
1616991370000|2021-03-29 04:16:10|40912.9|40749.5|40912.9|40749.5|40912.9|40749.5|40912.9|40749.5|0
1616991400000|2021-03-29 04:16:40|40916.6|40753.2|40916.6|40753.2|40916.6|40753.2|40916.6|40753.2|0
1616991430000|2021-03-29 04:17:10|40927|40763.6|40927|40763.6|40927|40763.6|40927|40763.6|0
1616991460000|2021-03-29 04:17:40|40932.7|40769.3|40932.7|40769.3|40932.7|40769.3|40932.7|40769.3|0
1616991490000|2021-03-29 04:18:10|40935.3|40771.9|40935.3|40771.9|40935.3|40771.9|40935.3|40771.9|0
1616991520000|2021-03-29 04:18:40|40934.8|40771.4|40934.8|40771.4|40934.8|40771.4|40934.8|40771.4|0
1616991550000|2021-03-29 04:19:10|40928.1|40764.7|40928.1|40764.7|40928.1|40764.7|40928.1|40764.7|0
1616991580000|2021-03-29 04:19:40|40935|40771.6|40935|40771.6|40935|40771.6|40935|40771.6|0
1616991610000|2021-03-29 04:20:10|40922.5|40759.1|40922.5|40759.1|40922.5|40759.1|40922.5|40759.1|0
1616991640000|2021-03-29 04:20:40|40916.8|40753.4|40916.8|40753.4|40916.8|40753.4|40916.8|40753.4|0
1616991670000|2021-03-29 04:21:10|40917.5|40754.1|40917.5|40754.1|40917.5|40754.1|40917.5|40754.1|0
1616991700000|2021-03-29 04:21:40|40915.4|40752|40915.4|40752|40915.4|40752|40915.4|40752|0
1616991730000|2021-03-29 04:22:10|40909.9|40746.5|40909.9|40746.5|40909.9|40746.5|40909.9|40746.5|0
1616991760000|2021-03-29 04:22:40|40905.6|40742.4|40905.6|40742.4|40905.6|40742.4|40905.6|40742.4|0
1616991790000|2021-03-29 04:23:10|40890.9|40727.7|40890.9|40727.7|40890.9|40727.7|40890.9|40727.7|0
1616991820000|2021-03-29 04:23:40|40884.3|40721.1|40884.3|40721.1|40884.3|40721.1|40884.3|40721.1|0
1616991850000|2021-03-29 04:24:10|40893.4|40730.2|40893.4|40730.2|40893.4|40730.2|40893.4|40730.2|0
1616991880000|2021-03-29 04:24:40|40898.7|40735.5|40898.7|40735.5|40898.7|40735.5|40898.7|40735.5|0
1616991910000|2021-03-29 04:25:10|40909|40745.6|40909|40745.6|40909|40745.6|40909|40745.6|0
1616991940000|2021-03-29 04:25:40|40913.5|40750.1|40913.5|40750.1|40913.5|40750.1|40913.5|40750.1|0
1616991970000|2021-03-29 04:26:10|40909.6|40746.2|40909.6|40746.2|40909.6|40746.2|40909.6|40746.2|0
1616992000000|2021-03-29 04:26:40|40912.3|40748.9|40912.3|40748.9|40912.3|40748.9|40912.3|40748.9|0
1616992030000|2021-03-29 04:27:10|40923.5|40760.1|40923.5|40760.1|40923.5|40760.1|40923.5|40760.1|0
1616992060000|2021-03-29 04:27:40|40914.7|40751.3|40914.7|40751.3|40914.7|40751.3|40914.7|40751.3|0
1616992090000|2021-03-29 04:28:10|40911.1|40747.7|40911.1|40747.7|40911.1|40747.7|40911.1|40747.7|0
1616992120000|2021-03-29 04:28:40|40912.9|40749.5|40912.9|40749.5|40912.9|40749.5|40912.9|40749.5|0
1616992150000|2021-03-29 04:29:10|40923.7|40760.3|40923.7|40760.3|40923.7|40760.3|40923.7|40760.3|0
1616992180000|2021-03-29 04:29:40|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|0
1616992210000|2021-03-29 04:30:10|40909.9|40746.5|40909.9|40746.5|40909.9|40746.5|40909.9|40746.5|0
1616992240000|2021-03-29 04:30:40|40902.8|40739.6|40902.8|40739.6|40902.8|40739.6|40902.8|40739.6|0
1616992270000|2021-03-29 04:31:10|40901.6|40738.4|40901.6|40738.4|40901.6|40738.4|40901.6|40738.4|0
1616992300000|2021-03-29 04:31:40|40905.5|40742.3|40905.5|40742.3|40905.5|40742.3|40905.5|40742.3|0
1616992330000|2021-03-29 04:32:10|40910.9|40747.5|40910.9|40747.5|40910.9|40747.5|40910.9|40747.5|0
1616992360000|2021-03-29 04:32:40|40920.8|40757.4|40920.8|40757.4|40920.8|40757.4|40920.8|40757.4|0
1616992390000|2021-03-29 04:33:10|40931.7|40768.3|40931.7|40768.3|40931.7|40768.3|40931.7|40768.3|0
1616992450000|2021-03-29 04:34:10|40947.2|40783.8|40947.2|40783.8|40947.2|40783.8|40947.2|40783.8|0
1616992480000|2021-03-29 04:34:40|40964.2|40800.6|40964.2|40800.6|40964.2|40800.6|40964.2|40800.6|0
1616992510000|2021-03-29 04:35:10|40976.7|40813.1|40976.7|40813.1|40976.7|40813.1|40976.7|40813.1|0
1616992540000|2021-03-29 04:35:40|40968.7|40805.1|40968.7|40805.1|40968.7|40805.1|40968.7|40805.1|0
1616992570000|2021-03-29 04:36:10|40975.5|40811.9|40975.5|40811.9|40975.5|40811.9|40975.5|40811.9|0
1616992600000|2021-03-29 04:36:40|40975.9|40812.3|40975.9|40812.3|40975.9|40812.3|40975.9|40812.3|0
1616992630000|2021-03-29 04:37:10|40973.4|40809.8|40973.4|40809.8|40973.4|40809.8|40973.4|40809.8|0
1616992660000|2021-03-29 04:37:40|40951.1|40787.7|40951.1|40787.7|40951.1|40787.7|40951.1|40787.7|0
1616992690000|2021-03-29 04:38:10|40945.5|40782.1|40945.5|40782.1|40945.5|40782.1|40945.5|40782.1|0
1616992720000|2021-03-29 04:38:40|40947.1|40783.7|40947.1|40783.7|40947.1|40783.7|40947.1|40783.7|0
1616992750000|2021-03-29 04:39:10|40949|40785.6|40949|40785.6|40949|40785.6|40949|40785.6|0
1616992780000|2021-03-29 04:39:40|40955.2|40791.8|40955.2|40791.8|40955.2|40791.8|40955.2|40791.8|0
1616992810000|2021-03-29 04:40:10|40952|40788.6|40952|40788.6|40952|40788.6|40952|40788.6|0
1616992840000|2021-03-29 04:40:40|40947.7|40784.3|40947.7|40784.3|40947.7|40784.3|40947.7|40784.3|0
1616992870000|2021-03-29 04:41:10|40944.9|40781.5|40944.9|40781.5|40944.9|40781.5|40944.9|40781.5|0
1616992900000|2021-03-29 04:41:40|40950.7|40787.3|40950.7|40787.3|40950.7|40787.3|40950.7|40787.3|0
1616992930000|2021-03-29 04:42:10|40947.7|40784.3|40947.7|40784.3|40947.7|40784.3|40947.7|40784.3|0
1616992960000|2021-03-29 04:42:40|40950.3|40786.9|40950.3|40786.9|40950.3|40786.9|40950.3|40786.9|0
1616992990000|2021-03-29 04:43:10|40947.8|40784.4|40947.8|40784.4|40947.8|40784.4|40947.8|40784.4|0
1616993020000|2021-03-29 04:43:40|40943|40779.6|40943|40779.6|40943|40779.6|40943|40779.6|0
1616993050000|2021-03-29 04:44:10|40933.5|40770.1|40933.5|40770.1|40933.5|40770.1|40933.5|40770.1|0
1616993080000|2021-03-29 04:44:40|40936.4|40773|40936.4|40773|40936.4|40773|40936.4|40773|0
1616993110000|2021-03-29 04:45:10|40937.9|40774.5|40937.9|40774.5|40937.9|40774.5|40937.9|40774.5|0
1616993140000|2021-03-29 04:45:40|40919.7|40756.3|40919.7|40756.3|40919.7|40756.3|40919.7|40756.3|0
1616993170000|2021-03-29 04:46:10|40887.3|40724.1|40887.3|40724.1|40887.3|40724.1|40887.3|40724.1|0
1616993200000|2021-03-29 04:46:40|40898.1|40734.9|40898.1|40734.9|40898.1|40734.9|40898.1|40734.9|0
1616993230000|2021-03-29 04:47:10|40907.1|40743.7|40907.1|40743.7|40907.1|40743.7|40907.1|40743.7|0
1616993260000|2021-03-29 04:47:40|40912.3|40748.9|40912.3|40748.9|40912.3|40748.9|40912.3|40748.9|0
1616993290000|2021-03-29 04:48:10|40911.6|40748.2|40911.6|40748.2|40911.6|40748.2|40911.6|40748.2|0
1616993320000|2021-03-29 04:48:40|40916.5|40753.1|40916.5|40753.1|40916.5|40753.1|40916.5|40753.1|0
1616993350000|2021-03-29 04:49:10|40922.1|40758.7|40922.1|40758.7|40922.1|40758.7|40922.1|40758.7|0
1616993380000|2021-03-29 04:49:40|40941.4|40778|40941.4|40778|40941.4|40778|40941.4|40778|0
1616993410000|2021-03-29 04:50:10|40939|40775.6|40939|40775.6|40939|40775.6|40939|40775.6|0
1616993440000|2021-03-29 04:50:40|40934.1|40770.7|40934.1|40770.7|40934.1|40770.7|40934.1|40770.7|0
1616993470000|2021-03-29 04:51:10|40944.3|40780.9|40944.3|40780.9|40944.3|40780.9|40944.3|40780.9|0
1616993500000|2021-03-29 04:51:40|40939.2|40775.8|40939.2|40775.8|40939.2|40775.8|40939.2|40775.8|0
1616993530000|2021-03-29 04:52:10|40933.8|40770.4|40933.8|40770.4|40933.8|40770.4|40933.8|40770.4|0
1616993560000|2021-03-29 04:52:40|40929.4|40766|40929.4|40766|40929.4|40766|40929.4|40766|0
1616993590000|2021-03-29 04:53:10|40940.4|40777|40940.4|40777|40940.4|40777|40940.4|40777|0
1616993620000|2021-03-29 04:53:40|40944.8|40781.4|40944.8|40781.4|40944.8|40781.4|40944.8|40781.4|0
1616993650000|2021-03-29 04:54:10|40942.2|40778.8|40942.2|40778.8|40942.2|40778.8|40942.2|40778.8|0
1616993680000|2021-03-29 04:54:40|40945.2|40781.8|40945.2|40781.8|40945.2|40781.8|40945.2|40781.8|0
1616993710000|2021-03-29 04:55:10|40940.6|40777.2|40940.6|40777.2|40940.6|40777.2|40940.6|40777.2|0
1616993740000|2021-03-29 04:55:40|40947.5|40784.1|40947.5|40784.1|40947.5|40784.1|40947.5|40784.1|0
1616993770000|2021-03-29 04:56:10|40975.2|40811.6|40975.2|40811.6|40975.2|40811.6|40975.2|40811.6|0
1616993800000|2021-03-29 04:56:40|40967.9|40804.3|40967.9|40804.3|40967.9|40804.3|40967.9|40804.3|0
1616993830000|2021-03-29 04:57:10|40944.5|40781.1|40944.5|40781.1|40944.5|40781.1|40944.5|40781.1|0
1616993860000|2021-03-29 04:57:40|40945.5|40782.1|40945.5|40782.1|40945.5|40782.1|40945.5|40782.1|0
1616993890000|2021-03-29 04:58:10|40946.3|40782.9|40946.3|40782.9|40946.3|40782.9|40946.3|40782.9|0
1616993920000|2021-03-29 04:58:40|40959.6|40796|40959.6|40796|40959.6|40796|40959.6|40796|0
1616993950000|2021-03-29 04:59:10|40970.7|40807.1|40970.7|40807.1|40970.7|40807.1|40970.7|40807.1|0
1616993980000|2021-03-29 04:59:40|40999.8|40836.2|40999.8|40836.2|40999.8|40836.2|40999.8|40836.2|0
1617059410000|2021-03-29 23:10:10|41181.9|41017.5|41181.9|41017.5|41181.9|41017.5|41181.9|41017.5|0
1617059440000|2021-03-29 23:10:40|41103.3|40939.3|41103.3|40939.3|41103.3|40939.3|41103.3|40939.3|0
1617059470000|2021-03-29 23:11:10|41083.8|40919.8|41083.8|40919.8|41083.8|40919.8|41083.8|40919.8|0
1617059500000|2021-03-29 23:11:40|41113.5|40949.3|41113.5|40949.3|41113.5|40949.3|41113.5|40949.3|0
1617059530000|2021-03-29 23:12:10|41173.2|41008.8|41173.2|41008.8|41173.2|41008.8|41173.2|41008.8|0
1617059560000|2021-03-29 23:12:40|41202.2|41037.8|41202.2|41037.8|41202.2|41037.8|41202.2|41037.8|0
1617059590000|2021-03-29 23:13:10|41215.2|41050.6|41215.2|41050.6|41215.2|41050.6|41215.2|41050.6|0
1617059620000|2021-03-29 23:13:40|41195|41030.6|41195|41030.6|41195|41030.6|41195|41030.6|0
1617059650000|2021-03-29 23:14:10|41173.5|41009.1|41173.5|41009.1|41173.5|41009.1|41173.5|41009.1|0
1617059680000|2021-03-29 23:14:40|41176.2|41011.8|41176.2|41011.8|41176.2|41011.8|41176.2|41011.8|0
1617059710000|2021-03-29 23:15:10|41194.5|41030.1|41194.5|41030.1|41194.5|41030.1|41194.5|41030.1|0
1617059740000|2021-03-29 23:15:40|41203.4|41039|41203.4|41039|41203.4|41039|41203.4|41039|0
1617059770000|2021-03-29 23:16:10|41206.2|41041.8|41206.2|41041.8|41206.2|41041.8|41206.2|41041.8|0
1617059800000|2021-03-29 23:16:40|41257.6|41092.8|41257.6|41092.8|41257.6|41092.8|41257.6|41092.8|0
1617059830000|2021-03-29 23:17:10|41249|41084.4|41249|41084.4|41249|41084.4|41249|41084.4|0
1617059890000|2021-03-29 23:18:10|41272.8|41108|41272.8|41108|41272.8|41108|41272.8|41108|0
1617059920000|2021-03-29 23:18:40|41276.2|41111.4|41276.2|41111.4|41276.2|41111.4|41276.2|41111.4|0
1617059950000|2021-03-29 23:19:10|41281.2|41116.4|41281.2|41116.4|41281.2|41116.4|41281.2|41116.4|0
1617059980000|2021-03-29 23:19:40|41269.5|41104.7|41269.5|41104.7|41269.5|41104.7|41269.5|41104.7|0
1617060010000|2021-03-29 23:20:10|41275.6|41110.8|41275.6|41110.8|41275.6|41110.8|41275.6|41110.8|0
1617060040000|2021-03-29 23:20:40|41265.6|41100.8|41265.6|41100.8|41265.6|41100.8|41265.6|41100.8|0
1617060070000|2021-03-29 23:21:10|41250.4|41085.8|41250.4|41085.8|41250.4|41085.8|41250.4|41085.8|0
1617060100000|2021-03-29 23:21:40|41252.1|41087.5|41252.1|41087.5|41252.1|41087.5|41252.1|41087.5|0
1617060130000|2021-03-29 23:22:10|41239.4|41074.8|41239.4|41074.8|41239.4|41074.8|41239.4|41074.8|0
1617060160000|2021-03-29 23:22:40|41243.4|41078.8|41243.4|41078.8|41243.4|41078.8|41243.4|41078.8|0
1617060190000|2021-03-29 23:23:10|41256.1|41091.5|41256.1|41091.5|41256.1|41091.5|41256.1|41091.5|0
1617060220000|2021-03-29 23:23:40|41220.8|41056.2|41220.8|41056.2|41220.8|41056.2|41220.8|41056.2|0
1617060250000|2021-03-29 23:24:10|41219.5|41054.9|41219.5|41054.9|41219.5|41054.9|41219.5|41054.9|0
1617060280000|2021-03-29 23:24:40|41236.2|41071.6|41236.2|41071.6|41236.2|41071.6|41236.2|41071.6|0
1617060310000|2021-03-29 23:25:10|41201.7|41037.3|41201.7|41037.3|41201.7|41037.3|41201.7|41037.3|0
1617060340000|2021-03-29 23:25:40|41228.2|41063.6|41228.2|41063.6|41228.2|41063.6|41228.2|41063.6|0
1617060370000|2021-03-29 23:26:10|41211|41046.4|41211|41046.4|41211|41046.4|41211|41046.4|0
1617060400000|2021-03-29 23:26:40|41225.7|41061.1|41225.7|41061.1|41225.7|41061.1|41225.7|41061.1|0
1617060430000|2021-03-29 23:27:10|41223.3|41058.7|41223.3|41058.7|41223.3|41058.7|41223.3|41058.7|0
1617060460000|2021-03-29 23:27:40|41223.2|41058.6|41223.2|41058.6|41223.2|41058.6|41223.2|41058.6|0
1617060490000|2021-03-29 23:28:10|41187.6|41023.2|41187.6|41023.2|41187.6|41023.2|41187.6|41023.2|0
1617060520000|2021-03-29 23:28:40|41190|41025.6|41190|41025.6|41190|41025.6|41190|41025.6|0
1617060550000|2021-03-29 23:29:10|41192.1|41027.7|41192.1|41027.7|41192.1|41027.7|41192.1|41027.7|0
1617060580000|2021-03-29 23:29:40|41190.2|41025.8|41190.2|41025.8|41190.2|41025.8|41190.2|41025.8|0
1617060610000|2021-03-29 23:30:10|41192.9|41028.5|41192.9|41028.5|41192.9|41028.5|41192.9|41028.5|0
1617060640000|2021-03-29 23:30:40|41183.5|41019.1|41183.5|41019.1|41183.5|41019.1|41183.5|41019.1|0
1617060670000|2021-03-29 23:31:10|41180.5|41016.1|41180.5|41016.1|41180.5|41016.1|41180.5|41016.1|0
1617060700000|2021-03-29 23:31:40|41182.7|41018.3|41182.7|41018.3|41182.7|41018.3|41182.7|41018.3|0
1617060730000|2021-03-29 23:32:10|41194|41029.6|41194|41029.6|41194|41029.6|41194|41029.6|0
1617060760000|2021-03-29 23:32:40|41193.7|41029.3|41193.7|41029.3|41193.7|41029.3|41193.7|41029.3|0
1617060790000|2021-03-29 23:33:10|41208.9|41044.3|41208.9|41044.3|41208.9|41044.3|41208.9|41044.3|0
1617060820000|2021-03-29 23:33:40|41198.2|41033.8|41198.2|41033.8|41198.2|41033.8|41198.2|41033.8|0
1617060850000|2021-03-29 23:34:10|41198.4|41034|41198.4|41034|41198.4|41034|41198.4|41034|0
1617060880000|2021-03-29 23:34:40|41188.6|41024.2|41188.6|41024.2|41188.6|41024.2|41188.6|41024.2|0
1617060910000|2021-03-29 23:35:10|41153.8|40989.6|41153.8|40989.6|41153.8|40989.6|41153.8|40989.6|0
1617060940000|2021-03-29 23:35:40|41177.6|41013.2|41177.6|41013.2|41177.6|41013.2|41177.6|41013.2|0
1617060970000|2021-03-29 23:36:10|41181.8|41017.4|41181.8|41017.4|41181.8|41017.4|41181.8|41017.4|0
1617061000000|2021-03-29 23:36:40|41162.1|40997.7|41162.1|40997.7|41162.1|40997.7|41162.1|40997.7|0
1617061030000|2021-03-29 23:37:10|41175.3|41010.9|41175.3|41010.9|41175.3|41010.9|41175.3|41010.9|0
1617061060000|2021-03-29 23:37:40|41185.3|41020.9|41185.3|41020.9|41185.3|41020.9|41185.3|41020.9|0
1617061090000|2021-03-29 23:38:10|41176.8|41012.4|41176.8|41012.4|41176.8|41012.4|41176.8|41012.4|0
1617061120000|2021-03-29 23:38:40|41175.9|41011.5|41175.9|41011.5|41175.9|41011.5|41175.9|41011.5|0
1617061150000|2021-03-29 23:39:10|41174.4|41010|41174.4|41010|41174.4|41010|41174.4|41010|0
1617061180000|2021-03-29 23:39:40|41178.1|41013.7|41178.1|41013.7|41178.1|41013.7|41178.1|41013.7|0
1617061210000|2021-03-29 23:40:10|41170.3|41005.9|41170.3|41005.9|41170.3|41005.9|41170.3|41005.9|0
1617061240000|2021-03-29 23:40:40|41179.2|41014.8|41179.2|41014.8|41179.2|41014.8|41179.2|41014.8|0
1617061270000|2021-03-29 23:41:10|41165.8|41001.4|41165.8|41001.4|41165.8|41001.4|41165.8|41001.4|0
1617061300000|2021-03-29 23:41:40|41168.6|41004.2|41168.6|41004.2|41168.6|41004.2|41168.6|41004.2|0
1617061330000|2021-03-29 23:42:10|41172.1|41007.7|41172.1|41007.7|41172.1|41007.7|41172.1|41007.7|0
1617061360000|2021-03-29 23:42:40|41161.5|40997.1|41161.5|40997.1|41161.5|40997.1|41161.5|40997.1|0
1617061390000|2021-03-29 23:43:10|41171.8|41007.4|41171.8|41007.4|41171.8|41007.4|41171.8|41007.4|0
1617061420000|2021-03-29 23:43:40|41163.5|40999.1|41163.5|40999.1|41163.5|40999.1|41163.5|40999.1|0
1617061450000|2021-03-29 23:44:10|41158.3|40993.9|41158.3|40993.9|41158.3|40993.9|41158.3|40993.9|0
1617061480000|2021-03-29 23:44:40|41176.9|41012.5|41176.9|41012.5|41176.9|41012.5|41176.9|41012.5|0
1617061510000|2021-03-29 23:45:10|41174|41009.6|41174|41009.6|41174|41009.6|41174|41009.6|0
1617061540000|2021-03-29 23:45:40|41198.4|41034|41198.4|41034|41198.4|41034|41198.4|41034|0
1617061570000|2021-03-29 23:46:10|41212.3|41047.7|41212.3|41047.7|41212.3|41047.7|41212.3|41047.7|0
1617061600000|2021-03-29 23:46:40|41215.3|41050.7|41215.3|41050.7|41215.3|41050.7|41215.3|41050.7|0
1617061630000|2021-03-29 23:47:10|41214.6|41050|41214.6|41050|41214.6|41050|41214.6|41050|0
1617061660000|2021-03-29 23:47:40|41199.5|41035.1|41199.5|41035.1|41199.5|41035.1|41199.5|41035.1|0
1617061690000|2021-03-29 23:48:10|41202.5|41038.1|41202.5|41038.1|41202.5|41038.1|41202.5|41038.1|0
1617061720000|2021-03-29 23:48:40|41203.7|41039.3|41203.7|41039.3|41203.7|41039.3|41203.7|41039.3|0
1617061750000|2021-03-29 23:49:10|41228.1|41063.5|41228.1|41063.5|41228.1|41063.5|41228.1|41063.5|0
1617061780000|2021-03-29 23:49:40|41218.9|41054.3|41218.9|41054.3|41218.9|41054.3|41218.9|41054.3|0
1617061810000|2021-03-29 23:50:10|41220.3|41055.7|41220.3|41055.7|41220.3|41055.7|41220.3|41055.7|0
1617061840000|2021-03-29 23:50:40|41219.4|41054.8|41219.4|41054.8|41219.4|41054.8|41219.4|41054.8|0
1617061870000|2021-03-29 23:51:10|41210.7|41046.1|41210.7|41046.1|41210.7|41046.1|41210.7|41046.1|0
1617061900000|2021-03-29 23:51:40|41219.8|41055.2|41219.8|41055.2|41219.8|41055.2|41219.8|41055.2|0
1617061930000|2021-03-29 23:52:10|41226.9|41062.3|41226.9|41062.3|41226.9|41062.3|41226.9|41062.3|0
1617061960000|2021-03-29 23:52:40|41208.4|41043.8|41208.4|41043.8|41208.4|41043.8|41208.4|41043.8|0
1617061990000|2021-03-29 23:53:10|41221.3|41056.7|41221.3|41056.7|41221.3|41056.7|41221.3|41056.7|0
1617062020000|2021-03-29 23:53:40|41228.7|41064.1|41228.7|41064.1|41228.7|41064.1|41228.7|41064.1|0
1617062050000|2021-03-29 23:54:10|41229.7|41065.1|41229.7|41065.1|41229.7|41065.1|41229.7|41065.1|0
1617062080000|2021-03-29 23:54:40|41222.5|41057.9|41222.5|41057.9|41222.5|41057.9|41222.5|41057.9|0
1617062110000|2021-03-29 23:55:10|41176.7|41012.3|41176.7|41012.3|41176.7|41012.3|41176.7|41012.3|0
1617062140000|2021-03-29 23:55:40|41186.2|41021.8|41186.2|41021.8|41186.2|41021.8|41186.2|41021.8|0
1617062170000|2021-03-29 23:56:10|41190.5|41026.1|41190.5|41026.1|41190.5|41026.1|41190.5|41026.1|0
1617062200000|2021-03-29 23:56:40|41190.1|41025.7|41190.1|41025.7|41190.1|41025.7|41190.1|41025.7|0
1617062230000|2021-03-29 23:57:10|41189.1|41024.7|41189.1|41024.7|41189.1|41024.7|41189.1|41024.7|0
1617062260000|2021-03-29 23:57:40|41188.9|41024.5|41188.9|41024.5|41188.9|41024.5|41188.9|41024.5|0
1617062290000|2021-03-29 23:58:10|41130.6|40966.4|41130.6|40966.4|41130.6|40966.4|41130.6|40966.4|0
1617062320000|2021-03-29 23:58:40|41127|40962.8|41127|40962.8|41127|40962.8|41127|40962.8|0
1617062350000|2021-03-29 23:59:10|41158.3|40993.9|41158.3|40993.9|41158.3|40993.9|41158.3|40993.9|0
1617062380000|2021-03-29 23:59:40|41138.7|40974.5|41138.7|40974.5|41138.7|40974.5|41138.7|40974.5|0
1617062410000|2021-03-30 00:00:10|41171|41006.6|41171|41006.6|41171|41006.6|41171|41006.6|0
1617062440000|2021-03-30 00:00:40|41136.2|40972|41136.2|40972|41136.2|40972|41136.2|40972|0
1617062470000|2021-03-30 00:01:10|41149.7|40985.5|41149.7|40985.5|41149.7|40985.5|41149.7|40985.5|0
1617062500000|2021-03-30 00:01:40|41150.9|40986.7|41150.9|40986.7|41150.9|40986.7|41150.9|40986.7|0
1617062530000|2021-03-30 00:02:10|41143|40978.8|41143|40978.8|41143|40978.8|41143|40978.8|0
1617062560000|2021-03-30 00:02:40|41135.9|40971.7|41135.9|40971.7|41135.9|40971.7|41135.9|40971.7|0
1617062590000|2021-03-30 00:03:10|41071|40907|41071|40907|41071|40907|41071|40907|0
1617062620000|2021-03-30 00:03:40|41062.8|40898.8|41062.8|40898.8|41062.8|40898.8|41062.8|40898.8|0
1617062650000|2021-03-30 00:04:10|41073|40909|41073|40909|41073|40909|41073|40909|0
1617062680000|2021-03-30 00:04:40|41073.2|40909.2|41073.2|40909.2|41073.2|40909.2|41073.2|40909.2|0
1617062710000|2021-03-30 00:05:10|41078|40914|41078|40914|41078|40914|41078|40914|0
1617062740000|2021-03-30 00:05:40|41078.4|40914.4|41078.4|40914.4|41078.4|40914.4|41078.4|40914.4|0
1617062770000|2021-03-30 00:06:10|41048.5|40884.7|41048.5|40884.7|41048.5|40884.7|41048.5|40884.7|0
1617062800000|2021-03-30 00:06:40|41043.2|40879.4|41043.2|40879.4|41043.2|40879.4|41043.2|40879.4|0
1617062830000|2021-03-30 00:07:10|41019.9|40856.1|41019.9|40856.1|41019.9|40856.1|41019.9|40856.1|0
1617062860000|2021-03-30 00:07:40|40990.5|40826.9|40990.5|40826.9|40990.5|40826.9|40990.5|40826.9|0
1617062890000|2021-03-30 00:08:10|41007.2|40843.4|41007.2|40843.4|41007.2|40843.4|41007.2|40843.4|0
1617062920000|2021-03-30 00:08:40|40995.5|40831.9|40995.5|40831.9|40995.5|40831.9|40995.5|40831.9|0
1617062950000|2021-03-30 00:09:10|40966.4|40802.8|40966.4|40802.8|40966.4|40802.8|40966.4|40802.8|0
1617062980000|2021-03-30 00:09:40|40945.6|40782.2|40945.6|40782.2|40945.6|40782.2|40945.6|40782.2|0
1617063010000|2021-03-30 00:10:10|40976.7|40813.1|40976.7|40813.1|40976.7|40813.1|40976.7|40813.1|0
1617063040000|2021-03-30 00:10:40|40971.2|40807.6|40971.2|40807.6|40971.2|40807.6|40971.2|40807.6|0
1617063070000|2021-03-30 00:11:10|40989.6|40826|40989.6|40826|40989.6|40826|40989.6|40826|0
1617063100000|2021-03-30 00:11:40|40998.1|40834.5|40998.1|40834.5|40998.1|40834.5|40998.1|40834.5|0
1617063160000|2021-03-30 00:12:40|40984.7|40821.1|40984.7|40821.1|40984.7|40821.1|40984.7|40821.1|0
1617063190000|2021-03-30 00:13:10|40992.1|40828.5|40992.1|40828.5|40992.1|40828.5|40992.1|40828.5|0
1617063220000|2021-03-30 00:13:40|41000.5|40836.9|41000.5|40836.9|41000.5|40836.9|41000.5|40836.9|0
1617063250000|2021-03-30 00:14:10|41024.8|40861|41024.8|40861|41024.8|40861|41024.8|40861|0
1617063280000|2021-03-30 00:14:40|41017.9|40854.1|41017.9|40854.1|41017.9|40854.1|41017.9|40854.1|0
1617063310000|2021-03-30 00:15:10|41010.2|40846.4|41010.2|40846.4|41010.2|40846.4|41010.2|40846.4|0
1617063340000|2021-03-30 00:15:40|40992.7|40829.1|40992.7|40829.1|40992.7|40829.1|40992.7|40829.1|0
1617063370000|2021-03-30 00:16:10|41010.9|40847.1|41010.9|40847.1|41010.9|40847.1|41010.9|40847.1|0
1617063400000|2021-03-30 00:16:40|41023|40859.2|41023|40859.2|41023|40859.2|41023|40859.2|0
1617063430000|2021-03-30 00:17:10|41022.7|40858.9|41022.7|40858.9|41022.7|40858.9|41022.7|40858.9|0
1617063460000|2021-03-30 00:17:40|41012.2|40848.4|41012.2|40848.4|41012.2|40848.4|41012.2|40848.4|0
1617063490000|2021-03-30 00:18:10|41018.2|40854.4|41018.2|40854.4|41018.2|40854.4|41018.2|40854.4|0
1617063520000|2021-03-30 00:18:40|41029.1|40865.3|41029.1|40865.3|41029.1|40865.3|41029.1|40865.3|0
1617063550000|2021-03-30 00:19:10|41006.1|40842.5|41006.1|40842.5|41006.1|40842.5|41006.1|40842.5|0
1617063580000|2021-03-30 00:19:40|41001.5|40837.9|41001.5|40837.9|41001.5|40837.9|41001.5|40837.9|0
1617063610000|2021-03-30 00:20:10|40962.1|40798.5|40962.1|40798.5|40962.1|40798.5|40962.1|40798.5|0
1617063640000|2021-03-30 00:20:40|40981.7|40818.1|40981.7|40818.1|40981.7|40818.1|40981.7|40818.1|0
1617063670000|2021-03-30 00:21:10|40988|40824.4|40988|40824.4|40988|40824.4|40988|40824.4|0
1617063700000|2021-03-30 00:21:40|40975.2|40811.6|40975.2|40811.6|40975.2|40811.6|40975.2|40811.6|0
1617063730000|2021-03-30 00:22:10|41009.6|40845.8|41009.6|40845.8|41009.6|40845.8|41009.6|40845.8|0
1617063760000|2021-03-30 00:22:40|41018.3|40854.5|41018.3|40854.5|41018.3|40854.5|41018.3|40854.5|0
1617063790000|2021-03-30 00:23:10|41013.1|40849.3|41013.1|40849.3|41013.1|40849.3|41013.1|40849.3|0
1617063820000|2021-03-30 00:23:40|40975.7|40812.1|40975.7|40812.1|40975.7|40812.1|40975.7|40812.1|0
1617063850000|2021-03-30 00:24:10|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|0
1617063880000|2021-03-30 00:24:40|40989.5|40825.9|40989.5|40825.9|40989.5|40825.9|40989.5|40825.9|0
1617063910000|2021-03-30 00:25:10|40963|40799.4|40963|40799.4|40963|40799.4|40963|40799.4|0
1617063940000|2021-03-30 00:25:40|40941|40777.6|40941|40777.6|40941|40777.6|40941|40777.6|0
1617063970000|2021-03-30 00:26:10|40944.5|40781.1|40944.5|40781.1|40944.5|40781.1|40944.5|40781.1|0
1617064000000|2021-03-30 00:26:40|40935.4|40772|40935.4|40772|40935.4|40772|40935.4|40772|0
1617064030000|2021-03-30 00:27:10|40938.9|40775.5|40938.9|40775.5|40938.9|40775.5|40938.9|40775.5|0
1617064060000|2021-03-30 00:27:40|40947.6|40784.2|40947.6|40784.2|40947.6|40784.2|40947.6|40784.2|0
1617064090000|2021-03-30 00:28:10|40896.1|40732.9|40896.1|40732.9|40896.1|40732.9|40896.1|40732.9|0
1617064120000|2021-03-30 00:28:40|40900.7|40737.5|40900.7|40737.5|40900.7|40737.5|40900.7|40737.5|0
1617064150000|2021-03-30 00:29:10|40904.6|40741.4|40904.6|40741.4|40904.6|40741.4|40904.6|40741.4|0
1617064180000|2021-03-30 00:29:40|40919.5|40756.1|40919.5|40756.1|40919.5|40756.1|40919.5|40756.1|0
1617064210000|2021-03-30 00:30:10|40924.7|40761.3|40924.7|40761.3|40924.7|40761.3|40924.7|40761.3|0
1617064240000|2021-03-30 00:30:40|40917.9|40754.5|40917.9|40754.5|40917.9|40754.5|40917.9|40754.5|0
1617064270000|2021-03-30 00:31:10|40910.3|40746.9|40910.3|40746.9|40910.3|40746.9|40910.3|40746.9|0
1617064300000|2021-03-30 00:31:40|40902.9|40739.7|40902.9|40739.7|40902.9|40739.7|40902.9|40739.7|0
1617064330000|2021-03-30 00:32:10|40884.8|40721.6|40884.8|40721.6|40884.8|40721.6|40884.8|40721.6|0
1617064360000|2021-03-30 00:32:40|40882.2|40719|40882.2|40719|40882.2|40719|40882.2|40719|0
1617064390000|2021-03-30 00:33:10|40894.6|40731.4|40894.6|40731.4|40894.6|40731.4|40894.6|40731.4|0
1617064420000|2021-03-30 00:33:40|40891|40727.8|40891|40727.8|40891|40727.8|40891|40727.8|0
1617064450000|2021-03-30 00:34:10|40907.4|40744|40907.4|40744|40907.4|40744|40907.4|40744|0
1617064480000|2021-03-30 00:34:40|40889.1|40725.9|40889.1|40725.9|40889.1|40725.9|40889.1|40725.9|0
1617064510000|2021-03-30 00:35:10|40903|40739.8|40903|40739.8|40903|40739.8|40903|40739.8|0
1617064540000|2021-03-30 00:35:40|40905.3|40742.1|40905.3|40742.1|40905.3|40742.1|40905.3|40742.1|0
1617064570000|2021-03-30 00:36:10|40909.2|40745.8|40909.2|40745.8|40909.2|40745.8|40909.2|40745.8|0
1617064600000|2021-03-30 00:36:40|40904.5|40741.3|40904.5|40741.3|40904.5|40741.3|40904.5|40741.3|0
1617064630000|2021-03-30 00:37:10|40878.9|40715.7|40878.9|40715.7|40878.9|40715.7|40878.9|40715.7|0
1617064660000|2021-03-30 00:37:40|40890.3|40727.1|40890.3|40727.1|40890.3|40727.1|40890.3|40727.1|0
1617064690000|2021-03-30 00:38:10|40893.4|40730.2|40893.4|40730.2|40893.4|40730.2|40893.4|40730.2|0
1617064720000|2021-03-30 00:38:40|40886.3|40723.1|40886.3|40723.1|40886.3|40723.1|40886.3|40723.1|0
1617064750000|2021-03-30 00:39:10|40914.7|40751.3|40914.7|40751.3|40914.7|40751.3|40914.7|40751.3|0
1617064780000|2021-03-30 00:39:40|40911.1|40747.7|40911.1|40747.7|40911.1|40747.7|40911.1|40747.7|0
1617064810000|2021-03-30 00:40:10|40899.2|40736|40899.2|40736|40899.2|40736|40899.2|40736|0
1617064840000|2021-03-30 00:40:40|40901.5|40738.3|40901.5|40738.3|40901.5|40738.3|40901.5|40738.3|0
1617064870000|2021-03-30 00:41:10|40895.8|40732.6|40895.8|40732.6|40895.8|40732.6|40895.8|40732.6|0
1617064900000|2021-03-30 00:41:40|40888.2|40725|40888.2|40725|40888.2|40725|40888.2|40725|0
1617064930000|2021-03-30 00:42:10|40879.2|40716|40879.2|40716|40879.2|40716|40879.2|40716|0
1617064960000|2021-03-30 00:42:40|40890.4|40727.2|40890.4|40727.2|40890.4|40727.2|40890.4|40727.2|0
1617064990000|2021-03-30 00:43:10|40877.7|40714.5|40877.7|40714.5|40877.7|40714.5|40877.7|40714.5|0
1617065020000|2021-03-30 00:43:40|40900.7|40737.5|40900.7|40737.5|40900.7|40737.5|40900.7|40737.5|0
1617065050000|2021-03-30 00:44:10|40908.3|40744.9|40908.3|40744.9|40908.3|40744.9|40908.3|40744.9|0
1617065080000|2021-03-30 00:44:40|40908.1|40744.7|40908.1|40744.7|40908.1|40744.7|40908.1|40744.7|0
1617065110000|2021-03-30 00:45:10|40903.7|40740.5|40903.7|40740.5|40903.7|40740.5|40903.7|40740.5|0
1617065140000|2021-03-30 00:45:40|40902|40738.8|40902|40738.8|40902|40738.8|40902|40738.8|0
1617065170000|2021-03-30 00:46:10|40895.1|40731.9|40895.1|40731.9|40895.1|40731.9|40895.1|40731.9|0
1617065200000|2021-03-30 00:46:40|40877|40713.8|40877|40713.8|40877|40713.8|40877|40713.8|0
1617065230000|2021-03-30 00:47:10|40864|40700.8|40864|40700.8|40864|40700.8|40864|40700.8|0
1617065260000|2021-03-30 00:47:40|40893.7|40730.5|40893.7|40730.5|40893.7|40730.5|40893.7|40730.5|0
1617065290000|2021-03-30 00:48:10|40891.3|40728.1|40891.3|40728.1|40891.3|40728.1|40891.3|40728.1|0
1617065320000|2021-03-30 00:48:40|40900.7|40737.5|40900.7|40737.5|40900.7|40737.5|40900.7|40737.5|0
1617065350000|2021-03-30 00:49:10|40896.5|40733.3|40896.5|40733.3|40896.5|40733.3|40896.5|40733.3|0
1617065380000|2021-03-30 00:49:40|40921.3|40757.9|40921.3|40757.9|40921.3|40757.9|40921.3|40757.9|0
1617065410000|2021-03-30 00:50:10|40920|40756.6|40920|40756.6|40920|40756.6|40920|40756.6|0
1617065440000|2021-03-30 00:50:40|40925.1|40761.7|40925.1|40761.7|40925.1|40761.7|40925.1|40761.7|0
1617065470000|2021-03-30 00:51:10|40935.5|40772.1|40935.5|40772.1|40935.5|40772.1|40935.5|40772.1|0
1617065500000|2021-03-30 00:51:40|40938.1|40774.7|40938.1|40774.7|40938.1|40774.7|40938.1|40774.7|0
1617065530000|2021-03-30 00:52:10|40938.6|40775.2|40938.6|40775.2|40938.6|40775.2|40938.6|40775.2|0
1617065560000|2021-03-30 00:52:40|40951.1|40787.7|40951.1|40787.7|40951.1|40787.7|40951.1|40787.7|0
1617065590000|2021-03-30 00:53:10|40954.2|40790.8|40954.2|40790.8|40954.2|40790.8|40954.2|40790.8|0
1617065620000|2021-03-30 00:53:40|40940.3|40776.9|40940.3|40776.9|40940.3|40776.9|40940.3|40776.9|0
1617065650000|2021-03-30 00:54:10|40944.6|40781.2|40944.6|40781.2|40944.6|40781.2|40944.6|40781.2|0
1617065680000|2021-03-30 00:54:40|40932.4|40769|40932.4|40769|40932.4|40769|40932.4|40769|0
1617065710000|2021-03-30 00:55:10|40932.5|40769.1|40932.5|40769.1|40932.5|40769.1|40932.5|40769.1|0
1617065740000|2021-03-30 00:55:40|40932.2|40768.8|40932.2|40768.8|40932.2|40768.8|40932.2|40768.8|0
1617065770000|2021-03-30 00:56:10|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|0
1617065800000|2021-03-30 00:56:40|40945.2|40781.8|40945.2|40781.8|40945.2|40781.8|40945.2|40781.8|0
1617065830000|2021-03-30 00:57:10|40948.2|40784.8|40948.2|40784.8|40948.2|40784.8|40948.2|40784.8|0
1617065860000|2021-03-30 00:57:40|40954.7|40791.3|40954.7|40791.3|40954.7|40791.3|40954.7|40791.3|0
1617065890000|2021-03-30 00:58:10|40957.3|40793.7|40957.3|40793.7|40957.3|40793.7|40957.3|40793.7|0
1617065920000|2021-03-30 00:58:40|40958.8|40795.2|40958.8|40795.2|40958.8|40795.2|40958.8|40795.2|0
1617065950000|2021-03-30 00:59:10|40936.6|40773.2|40936.6|40773.2|40936.6|40773.2|40936.6|40773.2|0
1617065980000|2021-03-30 00:59:40|40939.1|40775.7|40939.1|40775.7|40939.1|40775.7|40939.1|40775.7|0
1617066010000|2021-03-30 01:00:10|40937.4|40774|40937.4|40774|40937.4|40774|40937.4|40774|0
1617066040000|2021-03-30 01:00:40|40931.7|40768.3|40931.7|40768.3|40931.7|40768.3|40931.7|40768.3|0
1617066070000|2021-03-30 01:01:10|40928.2|40764.8|40928.2|40764.8|40928.2|40764.8|40928.2|40764.8|0
1617066100000|2021-03-30 01:01:40|40930.5|40767.1|40930.5|40767.1|40930.5|40767.1|40930.5|40767.1|0
1617066130000|2021-03-30 01:02:10|40943.7|40780.3|40943.7|40780.3|40943.7|40780.3|40943.7|40780.3|0
1617066160000|2021-03-30 01:02:40|40943.3|40779.9|40943.3|40779.9|40943.3|40779.9|40943.3|40779.9|0
1617066190000|2021-03-30 01:03:10|40944.2|40780.8|40944.2|40780.8|40944.2|40780.8|40944.2|40780.8|0
1617066220000|2021-03-30 01:03:40|40943.2|40779.8|40943.2|40779.8|40943.2|40779.8|40943.2|40779.8|0
1617066250000|2021-03-30 01:04:10|40948.3|40784.9|40948.3|40784.9|40948.3|40784.9|40948.3|40784.9|0
1617066280000|2021-03-30 01:04:40|40952.3|40788.9|40952.3|40788.9|40952.3|40788.9|40952.3|40788.9|0
1617066310000|2021-03-30 01:05:10|40957.4|40793.8|40957.4|40793.8|40957.4|40793.8|40957.4|40793.8|0
1617066340000|2021-03-30 01:05:40|40968.5|40804.9|40968.5|40804.9|40968.5|40804.9|40968.5|40804.9|0
1617066370000|2021-03-30 01:06:10|40996.6|40833|40996.6|40833|40996.6|40833|40996.6|40833|0
1617066400000|2021-03-30 01:06:40|40984.7|40821.1|40984.7|40821.1|40984.7|40821.1|40984.7|40821.1|0
1617066430000|2021-03-30 01:07:10|40925.8|40762.4|40925.8|40762.4|40925.8|40762.4|40925.8|40762.4|0
1617066460000|2021-03-30 01:07:40|40906.5|40743.3|40906.5|40743.3|40906.5|40743.3|40906.5|40743.3|0
1617066490000|2021-03-30 01:08:10|40905.2|40742|40905.2|40742|40905.2|40742|40905.2|40742|0
1617066520000|2021-03-30 01:08:40|40910.1|40746.7|40910.1|40746.7|40910.1|40746.7|40910.1|40746.7|0
1617066550000|2021-03-30 01:09:10|40917.6|40754.2|40917.6|40754.2|40917.6|40754.2|40917.6|40754.2|0
1617066580000|2021-03-30 01:09:40|40921.5|40758.1|40921.5|40758.1|40921.5|40758.1|40921.5|40758.1|0
1617066610000|2021-03-30 01:10:10|40923|40759.6|40923|40759.6|40923|40759.6|40923|40759.6|0
1617066640000|2021-03-30 01:10:40|40882.7|40719.5|40882.7|40719.5|40882.7|40719.5|40882.7|40719.5|0
1617066670000|2021-03-30 01:11:10|40882.5|40719.3|40882.5|40719.3|40882.5|40719.3|40882.5|40719.3|0
1617066700000|2021-03-30 01:11:40|40871.4|40708.2|40871.4|40708.2|40871.4|40708.2|40871.4|40708.2|0
1617066730000|2021-03-30 01:12:10|40848.2|40685.2|40848.2|40685.2|40848.2|40685.2|40848.2|40685.2|0
1617066760000|2021-03-30 01:12:40|40865.3|40702.1|40865.3|40702.1|40865.3|40702.1|40865.3|40702.1|0
1617066790000|2021-03-30 01:13:10|40869.4|40706.2|40869.4|40706.2|40869.4|40706.2|40869.4|40706.2|0
1617066820000|2021-03-30 01:13:40|40855.2|40692.2|40855.2|40692.2|40855.2|40692.2|40855.2|40692.2|0
1617066850000|2021-03-30 01:14:10|40852.6|40689.6|40852.6|40689.6|40852.6|40689.6|40852.6|40689.6|0
1617066880000|2021-03-30 01:14:40|40864.7|40701.5|40864.7|40701.5|40864.7|40701.5|40864.7|40701.5|0
1617066940000|2021-03-30 01:15:40|40866.1|40702.9|40866.1|40702.9|40866.1|40702.9|40866.1|40702.9|0
1617066970000|2021-03-30 01:16:10|40867.4|40704.2|40867.4|40704.2|40867.4|40704.2|40867.4|40704.2|0
1617067000000|2021-03-30 01:16:40|40887.2|40724|40887.2|40724|40887.2|40724|40887.2|40724|0
1617067030000|2021-03-30 01:17:10|40918|40754.6|40918|40754.6|40918|40754.6|40918|40754.6|0
1617067060000|2021-03-30 01:17:40|40900.1|40736.9|40900.1|40736.9|40900.1|40736.9|40900.1|40736.9|0
1617067090000|2021-03-30 01:18:10|40892.4|40729.2|40892.4|40729.2|40892.4|40729.2|40892.4|40729.2|0
1617067120000|2021-03-30 01:18:40|40881.6|40718.4|40881.6|40718.4|40881.6|40718.4|40881.6|40718.4|0
1617067150000|2021-03-30 01:19:10|40898.8|40735.6|40898.8|40735.6|40898.8|40735.6|40898.8|40735.6|0
1617067180000|2021-03-30 01:19:40|40887.8|40724.6|40887.8|40724.6|40887.8|40724.6|40887.8|40724.6|0
1617067210000|2021-03-30 01:20:10|40878.3|40715.1|40878.3|40715.1|40878.3|40715.1|40878.3|40715.1|0
1617067240000|2021-03-30 01:20:40|40867.2|40704|40867.2|40704|40867.2|40704|40867.2|40704|0
1617067270000|2021-03-30 01:21:10|40869.4|40706.2|40869.4|40706.2|40869.4|40706.2|40869.4|40706.2|0
1617067300000|2021-03-30 01:21:40|40871.9|40708.7|40871.9|40708.7|40871.9|40708.7|40871.9|40708.7|0
1617067330000|2021-03-30 01:22:10|40868.3|40705.1|40868.3|40705.1|40868.3|40705.1|40868.3|40705.1|0
1617067360000|2021-03-30 01:22:40|40869.1|40705.9|40869.1|40705.9|40869.1|40705.9|40869.1|40705.9|0
1617067390000|2021-03-30 01:23:10|40857.1|40693.9|40857.1|40693.9|40857.1|40693.9|40857.1|40693.9|0
1617067420000|2021-03-30 01:23:40|40867.4|40704.2|40867.4|40704.2|40867.4|40704.2|40867.4|40704.2|0
1617067450000|2021-03-30 01:24:10|40874.8|40711.6|40874.8|40711.6|40874.8|40711.6|40874.8|40711.6|0
1617067480000|2021-03-30 01:24:40|40871.8|40708.6|40871.8|40708.6|40871.8|40708.6|40871.8|40708.6|0
1617067510000|2021-03-30 01:25:10|40862.7|40699.5|40862.7|40699.5|40862.7|40699.5|40862.7|40699.5|0
1617067540000|2021-03-30 01:25:40|40853.8|40690.8|40853.8|40690.8|40853.8|40690.8|40853.8|40690.8|0
1617067570000|2021-03-30 01:26:10|40845.2|40682.2|40845.2|40682.2|40845.2|40682.2|40845.2|40682.2|0
1617067600000|2021-03-30 01:26:40|40841.8|40678.8|40841.8|40678.8|40841.8|40678.8|40841.8|40678.8|0
1617067630000|2021-03-30 01:27:10|40839.7|40676.7|40839.7|40676.7|40839.7|40676.7|40839.7|40676.7|0
1617067660000|2021-03-30 01:27:40|40834.1|40671.1|40834.1|40671.1|40834.1|40671.1|40834.1|40671.1|0
1617067690000|2021-03-30 01:28:10|40833.4|40670.4|40833.4|40670.4|40833.4|40670.4|40833.4|40670.4|0
1617067720000|2021-03-30 01:28:40|40864.1|40700.9|40864.1|40700.9|40864.1|40700.9|40864.1|40700.9|0
1617067750000|2021-03-30 01:29:10|40854.1|40691.1|40854.1|40691.1|40854.1|40691.1|40854.1|40691.1|0
1617067780000|2021-03-30 01:29:40|40854.2|40691.2|40854.2|40691.2|40854.2|40691.2|40854.2|40691.2|0
1617067810000|2021-03-30 01:30:10|40853|40690|40853|40690|40853|40690|40853|40690|0
1617067840000|2021-03-30 01:30:40|40829.7|40666.7|40829.7|40666.7|40829.7|40666.7|40829.7|40666.7|0
1617067870000|2021-03-30 01:31:10|40846.5|40683.5|40846.5|40683.5|40846.5|40683.5|40846.5|40683.5|0
1617067900000|2021-03-30 01:31:40|40858.6|40695.4|40858.6|40695.4|40858.6|40695.4|40858.6|40695.4|0
1617067930000|2021-03-30 01:32:10|40850.8|40687.8|40850.8|40687.8|40850.8|40687.8|40850.8|40687.8|0
1617067960000|2021-03-30 01:32:40|40858.8|40695.6|40858.8|40695.6|40858.8|40695.6|40858.8|40695.6|0
1617067990000|2021-03-30 01:33:10|40846.7|40683.7|40846.7|40683.7|40846.7|40683.7|40846.7|40683.7|0
1617068020000|2021-03-30 01:33:40|40845.1|40682.1|40845.1|40682.1|40845.1|40682.1|40845.1|40682.1|0
1617068050000|2021-03-30 01:34:10|40845|40682|40845|40682|40845|40682|40845|40682|0
1617068080000|2021-03-30 01:34:40|40846.9|40683.9|40846.9|40683.9|40846.9|40683.9|40846.9|40683.9|0
1617068110000|2021-03-30 01:35:10|40845.7|40682.7|40845.7|40682.7|40845.7|40682.7|40845.7|40682.7|0
1617068140000|2021-03-30 01:35:40|40838.5|40675.5|40838.5|40675.5|40838.5|40675.5|40838.5|40675.5|0
1617068170000|2021-03-30 01:36:10|40847.8|40684.8|40847.8|40684.8|40847.8|40684.8|40847.8|40684.8|0
1617068200000|2021-03-30 01:36:40|40830.4|40667.4|40830.4|40667.4|40830.4|40667.4|40830.4|40667.4|0
1617068230000|2021-03-30 01:37:10|40823.9|40660.9|40823.9|40660.9|40823.9|40660.9|40823.9|40660.9|0
1617068260000|2021-03-30 01:37:40|40831.6|40668.6|40831.6|40668.6|40831.6|40668.6|40831.6|40668.6|0
1617068290000|2021-03-30 01:38:10|40822.9|40659.9|40822.9|40659.9|40822.9|40659.9|40822.9|40659.9|0
1617068320000|2021-03-30 01:38:40|40823.2|40660.2|40823.2|40660.2|40823.2|40660.2|40823.2|40660.2|0
1617068350000|2021-03-30 01:39:10|40821.1|40658.1|40821.1|40658.1|40821.1|40658.1|40821.1|40658.1|0
1617068380000|2021-03-30 01:39:40|40826.1|40663.1|40826.1|40663.1|40826.1|40663.1|40826.1|40663.1|0
1617068410000|2021-03-30 01:40:10|40816.6|40653.6|40816.6|40653.6|40816.6|40653.6|40816.6|40653.6|0
1617068440000|2021-03-30 01:40:40|40850.7|40687.7|40850.7|40687.7|40850.7|40687.7|40850.7|40687.7|0
1617068470000|2021-03-30 01:41:10|40857.5|40694.3|40857.5|40694.3|40857.5|40694.3|40857.5|40694.3|0
1617068500000|2021-03-30 01:41:40|40854|40691|40854|40691|40854|40691|40854|40691|0
1617068530000|2021-03-30 01:42:10|40852.7|40689.7|40852.7|40689.7|40852.7|40689.7|40852.7|40689.7|0
1617068560000|2021-03-30 01:42:40|40824|40661|40824|40661|40824|40661|40824|40661|0
1617068590000|2021-03-30 01:43:10|40831.1|40668.1|40831.1|40668.1|40831.1|40668.1|40831.1|40668.1|0
1617068620000|2021-03-30 01:43:40|40843.2|40680.2|40843.2|40680.2|40843.2|40680.2|40843.2|40680.2|0
1617068650000|2021-03-30 01:44:10|40853.4|40690.4|40853.4|40690.4|40853.4|40690.4|40853.4|40690.4|0
1617068680000|2021-03-30 01:44:40|40849.4|40686.4|40849.4|40686.4|40849.4|40686.4|40849.4|40686.4|0
1617068710000|2021-03-30 01:45:10|40835.4|40672.4|40835.4|40672.4|40835.4|40672.4|40835.4|40672.4|0
1617068740000|2021-03-30 01:45:40|40837.9|40674.9|40837.9|40674.9|40837.9|40674.9|40837.9|40674.9|0
1617068770000|2021-03-30 01:46:10|40841.2|40678.2|40841.2|40678.2|40841.2|40678.2|40841.2|40678.2|0
1617068800000|2021-03-30 01:46:40|40842.6|40679.6|40842.6|40679.6|40842.6|40679.6|40842.6|40679.6|0
1617068830000|2021-03-30 01:47:10|40837.2|40674.2|40837.2|40674.2|40837.2|40674.2|40837.2|40674.2|0
1617068860000|2021-03-30 01:47:40|40840.5|40677.5|40840.5|40677.5|40840.5|40677.5|40840.5|40677.5|0
1617068890000|2021-03-30 01:48:10|40816.2|40653.2|40816.2|40653.2|40816.2|40653.2|40816.2|40653.2|0
1617068920000|2021-03-30 01:48:40|40796.2|40633.4|40796.2|40633.4|40796.2|40633.4|40796.2|40633.4|0
1617068950000|2021-03-30 01:49:10|40797.1|40634.3|40797.1|40634.3|40797.1|40634.3|40797.1|40634.3|0
1617068980000|2021-03-30 01:49:40|40805.4|40642.6|40805.4|40642.6|40805.4|40642.6|40805.4|40642.6|0
1617069010000|2021-03-30 01:50:10|40804|40641.2|40804|40641.2|40804|40641.2|40804|40641.2|0
1617069040000|2021-03-30 01:50:40|40825|40662|40825|40662|40825|40662|40825|40662|0
1617069070000|2021-03-30 01:51:10|40830.5|40667.5|40830.5|40667.5|40830.5|40667.5|40830.5|40667.5|0
1617069100000|2021-03-30 01:51:40|40829.2|40666.2|40829.2|40666.2|40829.2|40666.2|40829.2|40666.2|0
1617069130000|2021-03-30 01:52:10|40839.9|40676.9|40839.9|40676.9|40839.9|40676.9|40839.9|40676.9|0
1617069160000|2021-03-30 01:52:40|40842.2|40679.2|40842.2|40679.2|40842.2|40679.2|40842.2|40679.2|0
1617069190000|2021-03-30 01:53:10|40852.6|40689.6|40852.6|40689.6|40852.6|40689.6|40852.6|40689.6|0
1617069220000|2021-03-30 01:53:40|40874.2|40711|40874.2|40711|40874.2|40711|40874.2|40711|0
1617069250000|2021-03-30 01:54:10|40879.9|40716.7|40879.9|40716.7|40879.9|40716.7|40879.9|40716.7|0
1617069280000|2021-03-30 01:54:40|40871.3|40708.1|40871.3|40708.1|40871.3|40708.1|40871.3|40708.1|0
1617069310000|2021-03-30 01:55:10|40863.3|40700.1|40863.3|40700.1|40863.3|40700.1|40863.3|40700.1|0
1617069340000|2021-03-30 01:55:40|40864.8|40701.6|40864.8|40701.6|40864.8|40701.6|40864.8|40701.6|0
1617069370000|2021-03-30 01:56:10|40861.6|40698.4|40861.6|40698.4|40861.6|40698.4|40861.6|40698.4|0
1617069400000|2021-03-30 01:56:40|40855.2|40692.2|40855.2|40692.2|40855.2|40692.2|40855.2|40692.2|0
1617069430000|2021-03-30 01:57:10|40829.7|40666.7|40829.7|40666.7|40829.7|40666.7|40829.7|40666.7|0
1617069460000|2021-03-30 01:57:40|40808.8|40645.8|40808.8|40645.8|40808.8|40645.8|40808.8|40645.8|0
1617069490000|2021-03-30 01:58:10|40792.7|40629.9|40792.7|40629.9|40792.7|40629.9|40792.7|40629.9|0
1617069520000|2021-03-30 01:58:40|40800.9|40638.1|40800.9|40638.1|40800.9|40638.1|40800.9|40638.1|0
1617069550000|2021-03-30 01:59:10|40798.7|40635.9|40798.7|40635.9|40798.7|40635.9|40798.7|40635.9|0
1617069580000|2021-03-30 01:59:40|40793.2|40630.4|40793.2|40630.4|40793.2|40630.4|40793.2|40630.4|0
1617069610000|2021-03-30 02:00:10|40789.1|40626.3|40789.1|40626.3|40789.1|40626.3|40789.1|40626.3|0
1617069640000|2021-03-30 02:00:40|40789.9|40627.1|40789.9|40627.1|40789.9|40627.1|40789.9|40627.1|0
1617069670000|2021-03-30 02:01:10|40787.1|40624.3|40787.1|40624.3|40787.1|40624.3|40787.1|40624.3|0
1617069700000|2021-03-30 02:01:40|40785.4|40622.6|40785.4|40622.6|40785.4|40622.6|40785.4|40622.6|0
1617069730000|2021-03-30 02:02:10|40788.7|40625.9|40788.7|40625.9|40788.7|40625.9|40788.7|40625.9|0
1617069760000|2021-03-30 02:02:40|40756.7|40593.9|40756.7|40593.9|40756.7|40593.9|40756.7|40593.9|0
1617069790000|2021-03-30 02:03:10|40731.1|40568.5|40731.1|40568.5|40731.1|40568.5|40731.1|40568.5|0
1617069820000|2021-03-30 02:03:40|40733.9|40571.3|40733.9|40571.3|40733.9|40571.3|40733.9|40571.3|0
1617069850000|2021-03-30 02:04:10|40745.9|40583.3|40745.9|40583.3|40745.9|40583.3|40745.9|40583.3|0
1617069880000|2021-03-30 02:04:40|40760.2|40597.4|40760.2|40597.4|40760.2|40597.4|40760.2|40597.4|0
1617069910000|2021-03-30 02:05:10|40747.4|40584.8|40747.4|40584.8|40747.4|40584.8|40747.4|40584.8|0
1617069940000|2021-03-30 02:05:40|40747.8|40585.2|40747.8|40585.2|40747.8|40585.2|40747.8|40585.2|0
1617069970000|2021-03-30 02:06:10|40738.1|40575.5|40738.1|40575.5|40738.1|40575.5|40738.1|40575.5|0
1617070000000|2021-03-30 02:06:40|40757.9|40595.1|40757.9|40595.1|40757.9|40595.1|40757.9|40595.1|0
1617070030000|2021-03-30 02:07:10|40769.7|40606.9|40769.7|40606.9|40769.7|40606.9|40769.7|40606.9|0
1617070060000|2021-03-30 02:07:40|40773.7|40610.9|40773.7|40610.9|40773.7|40610.9|40773.7|40610.9|0
1617070090000|2021-03-30 02:08:10|40768.3|40605.5|40768.3|40605.5|40768.3|40605.5|40768.3|40605.5|0
1617070120000|2021-03-30 02:08:40|40791.5|40628.7|40791.5|40628.7|40791.5|40628.7|40791.5|40628.7|0
1617070150000|2021-03-30 02:09:10|40761.5|40598.7|40761.5|40598.7|40761.5|40598.7|40761.5|40598.7|0
1617070180000|2021-03-30 02:09:40|40772.6|40609.8|40772.6|40609.8|40772.6|40609.8|40772.6|40609.8|0
1617070210000|2021-03-30 02:10:10|40771.3|40608.5|40771.3|40608.5|40771.3|40608.5|40771.3|40608.5|0
1617070240000|2021-03-30 02:10:40|40777.9|40615.1|40777.9|40615.1|40777.9|40615.1|40777.9|40615.1|0
1617070270000|2021-03-30 02:11:10|40756.1|40593.5|40756.1|40593.5|40756.1|40593.5|40756.1|40593.5|0
1617070300000|2021-03-30 02:11:40|40735.1|40572.5|40735.1|40572.5|40735.1|40572.5|40735.1|40572.5|0
1617070330000|2021-03-30 02:12:10|40770.4|40607.6|40770.4|40607.6|40770.4|40607.6|40770.4|40607.6|0
1617070360000|2021-03-30 02:12:40|40770.7|40607.9|40770.7|40607.9|40770.7|40607.9|40770.7|40607.9|0
1617070390000|2021-03-30 02:13:10|40773.4|40610.6|40773.4|40610.6|40773.4|40610.6|40773.4|40610.6|0
1617070420000|2021-03-30 02:13:40|40768.3|40605.5|40768.3|40605.5|40768.3|40605.5|40768.3|40605.5|0
1617070450000|2021-03-30 02:14:10|40771.4|40608.6|40771.4|40608.6|40771.4|40608.6|40771.4|40608.6|0
1617070480000|2021-03-30 02:14:40|40767.1|40604.3|40767.1|40604.3|40767.1|40604.3|40767.1|40604.3|0
1617070510000|2021-03-30 02:15:10|40765.9|40603.1|40765.9|40603.1|40765.9|40603.1|40765.9|40603.1|0
1617070540000|2021-03-30 02:15:40|40778.8|40616|40778.8|40616|40778.8|40616|40778.8|40616|0
1617070570000|2021-03-30 02:16:10|40781.1|40618.3|40781.1|40618.3|40781.1|40618.3|40781.1|40618.3|0
1617070600000|2021-03-30 02:16:40|40778.3|40615.5|40778.3|40615.5|40778.3|40615.5|40778.3|40615.5|0
1617070630000|2021-03-30 02:17:10|40770.8|40608|40770.8|40608|40770.8|40608|40770.8|40608|0
1617070660000|2021-03-30 02:17:40|40770.2|40607.4|40770.2|40607.4|40770.2|40607.4|40770.2|40607.4|0
1617070690000|2021-03-30 02:18:10|40778.4|40615.6|40778.4|40615.6|40778.4|40615.6|40778.4|40615.6|0
1617070720000|2021-03-30 02:18:40|40814.4|40651.4|40814.4|40651.4|40814.4|40651.4|40814.4|40651.4|0
1617070750000|2021-03-30 02:19:10|40807.9|40644.9|40807.9|40644.9|40807.9|40644.9|40807.9|40644.9|0
1617070780000|2021-03-30 02:19:40|40811.6|40648.6|40811.6|40648.6|40811.6|40648.6|40811.6|40648.6|0
1617070810000|2021-03-30 02:20:10|40810.7|40647.7|40810.7|40647.7|40810.7|40647.7|40810.7|40647.7|0
1617070840000|2021-03-30 02:20:40|40805.8|40643|40805.8|40643|40805.8|40643|40805.8|40643|0
1617070870000|2021-03-30 02:21:10|40799.9|40637.1|40799.9|40637.1|40799.9|40637.1|40799.9|40637.1|0
1617070900000|2021-03-30 02:21:40|40800|40637.2|40800|40637.2|40800|40637.2|40800|40637.2|0
1617070930000|2021-03-30 02:22:10|40790.9|40628.1|40790.9|40628.1|40790.9|40628.1|40790.9|40628.1|0
1617070960000|2021-03-30 02:22:40|40795|40632.2|40795|40632.2|40795|40632.2|40795|40632.2|0
1617070990000|2021-03-30 02:23:10|40791.7|40628.9|40791.7|40628.9|40791.7|40628.9|40791.7|40628.9|0
1617071020000|2021-03-30 02:23:40|40783|40620.2|40783|40620.2|40783|40620.2|40783|40620.2|0
1617071050000|2021-03-30 02:24:10|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|0
1617071080000|2021-03-30 02:24:40|40777.4|40614.6|40777.4|40614.6|40777.4|40614.6|40777.4|40614.6|0
1617071110000|2021-03-30 02:25:10|40767.6|40604.8|40767.6|40604.8|40767.6|40604.8|40767.6|40604.8|0
1617071140000|2021-03-30 02:25:40|40774.3|40611.5|40774.3|40611.5|40774.3|40611.5|40774.3|40611.5|0
1617071170000|2021-03-30 02:26:10|40767.5|40604.7|40767.5|40604.7|40767.5|40604.7|40767.5|40604.7|0
1617071200000|2021-03-30 02:26:40|40768|40605.2|40768|40605.2|40768|40605.2|40768|40605.2|0
1617071230000|2021-03-30 02:27:10|40767.8|40605|40767.8|40605|40767.8|40605|40767.8|40605|0
1617071260000|2021-03-30 02:27:40|40766.5|40603.7|40766.5|40603.7|40766.5|40603.7|40766.5|40603.7|0
1617071290000|2021-03-30 02:28:10|40761|40598.2|40761|40598.2|40761|40598.2|40761|40598.2|0
1617071320000|2021-03-30 02:28:40|40763.6|40600.8|40763.6|40600.8|40763.6|40600.8|40763.6|40600.8|0
1617071350000|2021-03-30 02:29:10|40763.8|40601|40763.8|40601|40763.8|40601|40763.8|40601|0
1617071380000|2021-03-30 02:29:40|40770.9|40608.1|40770.9|40608.1|40770.9|40608.1|40770.9|40608.1|0
1617071410000|2021-03-30 02:30:10|40769.8|40607|40769.8|40607|40769.8|40607|40769.8|40607|0
1617071440000|2021-03-30 02:30:40|40752.8|40590.2|40752.8|40590.2|40752.8|40590.2|40752.8|40590.2|0
1617071470000|2021-03-30 02:31:10|40748|40585.4|40748|40585.4|40748|40585.4|40748|40585.4|0
1617071500000|2021-03-30 02:31:40|40759.6|40596.8|40759.6|40596.8|40759.6|40596.8|40759.6|40596.8|0
1617071530000|2021-03-30 02:32:10|40757.5|40594.7|40757.5|40594.7|40757.5|40594.7|40757.5|40594.7|0
1617071560000|2021-03-30 02:32:40|40750.2|40587.6|40750.2|40587.6|40750.2|40587.6|40750.2|40587.6|0
1617071590000|2021-03-30 02:33:10|40749.9|40587.3|40749.9|40587.3|40749.9|40587.3|40749.9|40587.3|0
1617071620000|2021-03-30 02:33:40|40759.4|40596.6|40759.4|40596.6|40759.4|40596.6|40759.4|40596.6|0
1617071650000|2021-03-30 02:34:10|40759.2|40596.4|40759.2|40596.4|40759.2|40596.4|40759.2|40596.4|0
1617071680000|2021-03-30 02:34:40|40746.2|40583.6|40746.2|40583.6|40746.2|40583.6|40746.2|40583.6|0
1617071710000|2021-03-30 02:35:10|40746|40583.4|40746|40583.4|40746|40583.4|40746|40583.4|0
1617071740000|2021-03-30 02:35:40|40745.5|40582.9|40745.5|40582.9|40745.5|40582.9|40745.5|40582.9|0
1617071770000|2021-03-30 02:36:10|40733.9|40571.3|40733.9|40571.3|40733.9|40571.3|40733.9|40571.3|0
1617071800000|2021-03-30 02:36:40|40728.6|40566|40728.6|40566|40728.6|40566|40728.6|40566|0
1617071830000|2021-03-30 02:37:10|40734.1|40571.5|40734.1|40571.5|40734.1|40571.5|40734.1|40571.5|0
1617071860000|2021-03-30 02:37:40|40734.8|40572.2|40734.8|40572.2|40734.8|40572.2|40734.8|40572.2|0
1617071890000|2021-03-30 02:38:10|40739.4|40576.8|40739.4|40576.8|40739.4|40576.8|40739.4|40576.8|0
1617071920000|2021-03-30 02:38:40|40732.3|40569.7|40732.3|40569.7|40732.3|40569.7|40732.3|40569.7|0
1617071950000|2021-03-30 02:39:10|40741.2|40578.6|40741.2|40578.6|40741.2|40578.6|40741.2|40578.6|0
1617071980000|2021-03-30 02:39:40|40739.4|40576.8|40739.4|40576.8|40739.4|40576.8|40739.4|40576.8|0
1617072010000|2021-03-30 02:40:10|40753.7|40591.1|40753.7|40591.1|40753.7|40591.1|40753.7|40591.1|0
1617072040000|2021-03-30 02:40:40|40761|40598.2|40761|40598.2|40761|40598.2|40761|40598.2|0
1617072070000|2021-03-30 02:41:10|40753|40590.4|40753|40590.4|40753|40590.4|40753|40590.4|0
1617072100000|2021-03-30 02:41:40|40751.7|40589.1|40751.7|40589.1|40751.7|40589.1|40751.7|40589.1|0
1617072130000|2021-03-30 02:42:10|40747.4|40584.8|40747.4|40584.8|40747.4|40584.8|40747.4|40584.8|0
1617072160000|2021-03-30 02:42:40|40745|40582.4|40745|40582.4|40745|40582.4|40745|40582.4|0
1617072190000|2021-03-30 02:43:10|40745.9|40583.3|40745.9|40583.3|40745.9|40583.3|40745.9|40583.3|0
1617072220000|2021-03-30 02:43:40|40735.6|40573|40735.6|40573|40735.6|40573|40735.6|40573|0
1617072250000|2021-03-30 02:44:10|40741.1|40578.5|40741.1|40578.5|40741.1|40578.5|40741.1|40578.5|0
1617072280000|2021-03-30 02:44:40|40734|40571.4|40734|40571.4|40734|40571.4|40734|40571.4|0
1617072310000|2021-03-30 02:45:10|40741.9|40579.3|40741.9|40579.3|40741.9|40579.3|40741.9|40579.3|0
1617072340000|2021-03-30 02:45:40|40736|40573.4|40736|40573.4|40736|40573.4|40736|40573.4|0
1617072370000|2021-03-30 02:46:10|40740.3|40577.7|40740.3|40577.7|40740.3|40577.7|40740.3|40577.7|0
1617072400000|2021-03-30 02:46:40|40739.8|40577.2|40739.8|40577.2|40739.8|40577.2|40739.8|40577.2|0
1617072430000|2021-03-30 02:47:10|40739.1|40576.5|40739.1|40576.5|40739.1|40576.5|40739.1|40576.5|0
1617072490000|2021-03-30 02:48:10|40742.2|40579.6|40742.2|40579.6|40742.2|40579.6|40742.2|40579.6|0
1617072520000|2021-03-30 02:48:40|40749.4|40586.8|40749.4|40586.8|40749.4|40586.8|40749.4|40586.8|0
1617072550000|2021-03-30 02:49:10|40744.5|40581.9|40744.5|40581.9|40744.5|40581.9|40744.5|40581.9|0
1617072580000|2021-03-30 02:49:40|40743.4|40580.8|40743.4|40580.8|40743.4|40580.8|40743.4|40580.8|0
1617072610000|2021-03-30 02:50:10|40730|40567.4|40730|40567.4|40730|40567.4|40730|40567.4|0
1617072640000|2021-03-30 02:50:40|40731.7|40569.1|40731.7|40569.1|40731.7|40569.1|40731.7|40569.1|0
1617072670000|2021-03-30 02:51:10|40740.9|40578.3|40740.9|40578.3|40740.9|40578.3|40740.9|40578.3|0
1617072700000|2021-03-30 02:51:40|40738.8|40576.2|40738.8|40576.2|40738.8|40576.2|40738.8|40576.2|0
1617072730000|2021-03-30 02:52:10|40746.8|40584.2|40746.8|40584.2|40746.8|40584.2|40746.8|40584.2|0
1617072760000|2021-03-30 02:52:40|40743|40580.4|40743|40580.4|40743|40580.4|40743|40580.4|0
1617072790000|2021-03-30 02:53:10|40742.8|40580.2|40742.8|40580.2|40742.8|40580.2|40742.8|40580.2|0
1617072820000|2021-03-30 02:53:40|40744.1|40581.5|40744.1|40581.5|40744.1|40581.5|40744.1|40581.5|0
1617072850000|2021-03-30 02:54:10|40740|40577.4|40740|40577.4|40740|40577.4|40740|40577.4|0
1617072880000|2021-03-30 02:54:40|40736.1|40573.5|40736.1|40573.5|40736.1|40573.5|40736.1|40573.5|0
1617072910000|2021-03-30 02:55:10|40734.8|40572.2|40734.8|40572.2|40734.8|40572.2|40734.8|40572.2|0
1617072940000|2021-03-30 02:55:40|40750.3|40587.7|40750.3|40587.7|40750.3|40587.7|40750.3|40587.7|0
1617072970000|2021-03-30 02:56:10|40753.8|40591.2|40753.8|40591.2|40753.8|40591.2|40753.8|40591.2|0
1617073000000|2021-03-30 02:56:40|40751.9|40589.3|40751.9|40589.3|40751.9|40589.3|40751.9|40589.3|0
1617073030000|2021-03-30 02:57:10|40752.5|40589.9|40752.5|40589.9|40752.5|40589.9|40752.5|40589.9|0
1617073060000|2021-03-30 02:57:40|40754|40591.4|40754|40591.4|40754|40591.4|40754|40591.4|0
1617073090000|2021-03-30 02:58:10|40746.8|40584.2|40746.8|40584.2|40746.8|40584.2|40746.8|40584.2|0
1617073120000|2021-03-30 02:58:40|40746.5|40583.9|40746.5|40583.9|40746.5|40583.9|40746.5|40583.9|0
1617073150000|2021-03-30 02:59:10|40741|40578.4|40741|40578.4|40741|40578.4|40741|40578.4|0
1617073180000|2021-03-30 02:59:40|40724.7|40562.1|40724.7|40562.1|40724.7|40562.1|40724.7|40562.1|0
1617073210000|2021-03-30 03:00:10|40733.3|40570.7|40733.3|40570.7|40733.3|40570.7|40733.3|40570.7|0
1617073240000|2021-03-30 03:00:40|40718.3|40555.7|40718.3|40555.7|40718.3|40555.7|40718.3|40555.7|0
1617073270000|2021-03-30 03:01:10|40719.4|40556.8|40719.4|40556.8|40719.4|40556.8|40719.4|40556.8|0
1617073300000|2021-03-30 03:01:40|40705.5|40543.1|40705.5|40543.1|40705.5|40543.1|40705.5|40543.1|0
1617073330000|2021-03-30 03:02:10|40711.2|40548.6|40711.2|40548.6|40711.2|40548.6|40711.2|40548.6|0
1617073360000|2021-03-30 03:02:40|40702.8|40540.4|40702.8|40540.4|40702.8|40540.4|40702.8|40540.4|0
1617073390000|2021-03-30 03:03:10|40696.2|40533.8|40696.2|40533.8|40696.2|40533.8|40696.2|40533.8|0
1617073420000|2021-03-30 03:03:40|40708.5|40545.9|40708.5|40545.9|40708.5|40545.9|40708.5|40545.9|0
1617073450000|2021-03-30 03:04:10|40702.6|40540.2|40702.6|40540.2|40702.6|40540.2|40702.6|40540.2|0
1617073480000|2021-03-30 03:04:40|40710.6|40548|40710.6|40548|40710.6|40548|40710.6|40548|0
1617073510000|2021-03-30 03:05:10|40713|40550.4|40713|40550.4|40713|40550.4|40713|40550.4|0
1617073540000|2021-03-30 03:05:40|40716.5|40553.9|40716.5|40553.9|40716.5|40553.9|40716.5|40553.9|0
1617073570000|2021-03-30 03:06:10|40729|40566.4|40729|40566.4|40729|40566.4|40729|40566.4|0
1617073600000|2021-03-30 03:06:40|40743.5|40580.9|40743.5|40580.9|40743.5|40580.9|40743.5|40580.9|0
1617073630000|2021-03-30 03:07:10|40746.5|40583.9|40746.5|40583.9|40746.5|40583.9|40746.5|40583.9|0
1617073660000|2021-03-30 03:07:40|40735.5|40572.9|40735.5|40572.9|40735.5|40572.9|40735.5|40572.9|0
1617073690000|2021-03-30 03:08:10|40742.7|40580.1|40742.7|40580.1|40742.7|40580.1|40742.7|40580.1|0
1617073720000|2021-03-30 03:08:40|40724.4|40561.8|40724.4|40561.8|40724.4|40561.8|40724.4|40561.8|0
1617073750000|2021-03-30 03:09:10|40727.5|40564.9|40727.5|40564.9|40727.5|40564.9|40727.5|40564.9|0
1617073780000|2021-03-30 03:09:40|40723.8|40561.2|40723.8|40561.2|40723.8|40561.2|40723.8|40561.2|0
1617073810000|2021-03-30 03:10:10|40722.9|40560.3|40722.9|40560.3|40722.9|40560.3|40722.9|40560.3|0
1617073840000|2021-03-30 03:10:40|40718.9|40556.3|40718.9|40556.3|40718.9|40556.3|40718.9|40556.3|0
1617073870000|2021-03-30 03:11:10|40716.8|40554.2|40716.8|40554.2|40716.8|40554.2|40716.8|40554.2|0
1617073900000|2021-03-30 03:11:40|40723.5|40560.9|40723.5|40560.9|40723.5|40560.9|40723.5|40560.9|0
1617073930000|2021-03-30 03:12:10|40728.9|40566.3|40728.9|40566.3|40728.9|40566.3|40728.9|40566.3|0
1617073960000|2021-03-30 03:12:40|40732.1|40569.5|40732.1|40569.5|40732.1|40569.5|40732.1|40569.5|0
1617073990000|2021-03-30 03:13:10|40726.1|40563.5|40726.1|40563.5|40726.1|40563.5|40726.1|40563.5|0
1617074020000|2021-03-30 03:13:40|40729.3|40566.7|40729.3|40566.7|40729.3|40566.7|40729.3|40566.7|0
1617074050000|2021-03-30 03:14:10|40742.4|40579.8|40742.4|40579.8|40742.4|40579.8|40742.4|40579.8|0
1617074080000|2021-03-30 03:14:40|40740.9|40578.3|40740.9|40578.3|40740.9|40578.3|40740.9|40578.3|0
1617074110000|2021-03-30 03:15:10|40726.7|40564.1|40726.7|40564.1|40726.7|40564.1|40726.7|40564.1|0
1617074140000|2021-03-30 03:15:40|40727.1|40564.5|40727.1|40564.5|40727.1|40564.5|40727.1|40564.5|0
1617074170000|2021-03-30 03:16:10|40727|40564.4|40727|40564.4|40727|40564.4|40727|40564.4|0
1617074200000|2021-03-30 03:16:40|40728.7|40566.1|40728.7|40566.1|40728.7|40566.1|40728.7|40566.1|0
1617074230000|2021-03-30 03:17:10|40722.1|40559.5|40722.1|40559.5|40722.1|40559.5|40722.1|40559.5|0
1617074260000|2021-03-30 03:17:40|40713.5|40550.9|40713.5|40550.9|40713.5|40550.9|40713.5|40550.9|0
1617074290000|2021-03-30 03:18:10|40704.5|40542.1|40704.5|40542.1|40704.5|40542.1|40704.5|40542.1|0
1617074320000|2021-03-30 03:18:40|40700.1|40537.7|40700.1|40537.7|40700.1|40537.7|40700.1|40537.7|0
1617074350000|2021-03-30 03:19:10|40694.7|40532.3|40694.7|40532.3|40694.7|40532.3|40694.7|40532.3|0
1617074380000|2021-03-30 03:19:40|40694.8|40532.4|40694.8|40532.4|40694.8|40532.4|40694.8|40532.4|0
1617074410000|2021-03-30 03:20:10|40695.4|40533|40695.4|40533|40695.4|40533|40695.4|40533|0
1617074440000|2021-03-30 03:20:40|40710.8|40548.2|40710.8|40548.2|40710.8|40548.2|40710.8|40548.2|0
1617074470000|2021-03-30 03:21:10|40688.6|40526.2|40688.6|40526.2|40688.6|40526.2|40688.6|40526.2|0
1617074500000|2021-03-30 03:21:40|40683.1|40520.7|40683.1|40520.7|40683.1|40520.7|40683.1|40520.7|0
1617074530000|2021-03-30 03:22:10|40693.7|40531.3|40693.7|40531.3|40693.7|40531.3|40693.7|40531.3|0
1617074560000|2021-03-30 03:22:40|40690.9|40528.5|40690.9|40528.5|40690.9|40528.5|40690.9|40528.5|0
1617074590000|2021-03-30 03:23:10|40694.8|40532.4|40694.8|40532.4|40694.8|40532.4|40694.8|40532.4|0
1617074620000|2021-03-30 03:23:40|40694|40531.6|40694|40531.6|40694|40531.6|40694|40531.6|0
1617074650000|2021-03-30 03:24:10|40683.4|40521|40683.4|40521|40683.4|40521|40683.4|40521|0
1617074680000|2021-03-30 03:24:40|40678.5|40516.1|40678.5|40516.1|40678.5|40516.1|40678.5|40516.1|0
1617074710000|2021-03-30 03:25:10|40689.5|40527.1|40689.5|40527.1|40689.5|40527.1|40689.5|40527.1|0
1617074740000|2021-03-30 03:25:40|40686.7|40524.3|40686.7|40524.3|40686.7|40524.3|40686.7|40524.3|0
1617074770000|2021-03-30 03:26:10|40665.6|40503.2|40665.6|40503.2|40665.6|40503.2|40665.6|40503.2|0
1617074800000|2021-03-30 03:26:40|40666.3|40503.9|40666.3|40503.9|40666.3|40503.9|40666.3|40503.9|0
1617074830000|2021-03-30 03:27:10|40669.1|40506.7|40669.1|40506.7|40669.1|40506.7|40669.1|40506.7|0
1617074860000|2021-03-30 03:27:40|40674.5|40512.1|40674.5|40512.1|40674.5|40512.1|40674.5|40512.1|0
1617074890000|2021-03-30 03:28:10|40701.6|40539.2|40701.6|40539.2|40701.6|40539.2|40701.6|40539.2|0
1617074920000|2021-03-30 03:28:40|40693.6|40531.2|40693.6|40531.2|40693.6|40531.2|40693.6|40531.2|0
1617074950000|2021-03-30 03:29:10|40694.6|40532.2|40694.6|40532.2|40694.6|40532.2|40694.6|40532.2|0
1617074980000|2021-03-30 03:29:40|40690.5|40528.1|40690.5|40528.1|40690.5|40528.1|40690.5|40528.1|0
1617075010000|2021-03-30 03:30:10|40680.7|40518.3|40680.7|40518.3|40680.7|40518.3|40680.7|40518.3|0
1617075040000|2021-03-30 03:30:40|40678.2|40515.8|40678.2|40515.8|40678.2|40515.8|40678.2|40515.8|0
1617075070000|2021-03-30 03:31:10|40688.4|40526|40688.4|40526|40688.4|40526|40688.4|40526|0
1617075100000|2021-03-30 03:31:40|40674.1|40511.7|40674.1|40511.7|40674.1|40511.7|40674.1|40511.7|0
1617075130000|2021-03-30 03:32:10|40670.1|40507.7|40670.1|40507.7|40670.1|40507.7|40670.1|40507.7|0
1617075160000|2021-03-30 03:32:40|40669.8|40507.4|40669.8|40507.4|40669.8|40507.4|40669.8|40507.4|0
1617075190000|2021-03-30 03:33:10|40671|40508.6|40671|40508.6|40671|40508.6|40671|40508.6|0
1617075220000|2021-03-30 03:33:40|40690.7|40528.3|40690.7|40528.3|40690.7|40528.3|40690.7|40528.3|0
1617075250000|2021-03-30 03:34:10|40707.2|40544.6|40707.2|40544.6|40707.2|40544.6|40707.2|40544.6|0
1617075280000|2021-03-30 03:34:40|40709.5|40546.9|40709.5|40546.9|40709.5|40546.9|40709.5|40546.9|0
1617075310000|2021-03-30 03:35:10|40709.7|40547.1|40709.7|40547.1|40709.7|40547.1|40709.7|40547.1|0
1617075340000|2021-03-30 03:35:40|40698|40535.6|40698|40535.6|40698|40535.6|40698|40535.6|0
1617075370000|2021-03-30 03:36:10|40710.1|40547.5|40710.1|40547.5|40710.1|40547.5|40710.1|40547.5|0
1617075400000|2021-03-30 03:36:40|40710.6|40548|40710.6|40548|40710.6|40548|40710.6|40548|0
1617075430000|2021-03-30 03:37:10|40715.2|40552.6|40715.2|40552.6|40715.2|40552.6|40715.2|40552.6|0
1617075460000|2021-03-30 03:37:40|40719.9|40557.3|40719.9|40557.3|40719.9|40557.3|40719.9|40557.3|0
1617075490000|2021-03-30 03:38:10|40723|40560.4|40723|40560.4|40723|40560.4|40723|40560.4|0
1617075520000|2021-03-30 03:38:40|40724|40561.4|40724|40561.4|40724|40561.4|40724|40561.4|0
1617075550000|2021-03-30 03:39:10|40738.7|40576.1|40738.7|40576.1|40738.7|40576.1|40738.7|40576.1|0
1617075580000|2021-03-30 03:39:40|40751.6|40589|40751.6|40589|40751.6|40589|40751.6|40589|0
1617075610000|2021-03-30 03:40:10|40755.7|40593.1|40755.7|40593.1|40755.7|40593.1|40755.7|40593.1|0
1617075640000|2021-03-30 03:40:40|40757|40594.2|40757|40594.2|40757|40594.2|40757|40594.2|0
1617075670000|2021-03-30 03:41:10|40761.9|40599.1|40761.9|40599.1|40761.9|40599.1|40761.9|40599.1|0
1617075700000|2021-03-30 03:41:40|40763.1|40600.3|40763.1|40600.3|40763.1|40600.3|40763.1|40600.3|0
1617075730000|2021-03-30 03:42:10|40747|40584.4|40747|40584.4|40747|40584.4|40747|40584.4|0
1617075760000|2021-03-30 03:42:40|40762.4|40599.6|40762.4|40599.6|40762.4|40599.6|40762.4|40599.6|0
1617075790000|2021-03-30 03:43:10|40753.7|40591.1|40753.7|40591.1|40753.7|40591.1|40753.7|40591.1|0
1617075820000|2021-03-30 03:43:40|40759.4|40596.6|40759.4|40596.6|40759.4|40596.6|40759.4|40596.6|0
1617075850000|2021-03-30 03:44:10|40764|40601.2|40764|40601.2|40764|40601.2|40764|40601.2|0
1617075880000|2021-03-30 03:44:40|40750.4|40587.8|40750.4|40587.8|40750.4|40587.8|40750.4|40587.8|0
1617075910000|2021-03-30 03:45:10|40757.4|40594.6|40757.4|40594.6|40757.4|40594.6|40757.4|40594.6|0
1617075940000|2021-03-30 03:45:40|40759.1|40596.3|40759.1|40596.3|40759.1|40596.3|40759.1|40596.3|0
1617075970000|2021-03-30 03:46:10|40752.3|40589.7|40752.3|40589.7|40752.3|40589.7|40752.3|40589.7|0
1617076000000|2021-03-30 03:46:40|40747.4|40584.8|40747.4|40584.8|40747.4|40584.8|40747.4|40584.8|0
1617076030000|2021-03-30 03:47:10|40743.6|40581|40743.6|40581|40743.6|40581|40743.6|40581|0
1617076060000|2021-03-30 03:47:40|40733|40570.4|40733|40570.4|40733|40570.4|40733|40570.4|0
1617076090000|2021-03-30 03:48:10|40734|40571.4|40734|40571.4|40734|40571.4|40734|40571.4|0
1617076120000|2021-03-30 03:48:40|40742.3|40579.7|40742.3|40579.7|40742.3|40579.7|40742.3|40579.7|0
1617076150000|2021-03-30 03:49:10|40739|40576.4|40739|40576.4|40739|40576.4|40739|40576.4|0
1617076180000|2021-03-30 03:49:40|40751.4|40588.8|40751.4|40588.8|40751.4|40588.8|40751.4|40588.8|0
1617076210000|2021-03-30 03:50:10|40767.5|40604.7|40767.5|40604.7|40767.5|40604.7|40767.5|40604.7|0
1617076240000|2021-03-30 03:50:40|40756.8|40594|40756.8|40594|40756.8|40594|40756.8|40594|0
1617076270000|2021-03-30 03:51:10|40752.6|40590|40752.6|40590|40752.6|40590|40752.6|40590|0
1617076300000|2021-03-30 03:51:40|40749.6|40587|40749.6|40587|40749.6|40587|40749.6|40587|0
1617076330000|2021-03-30 03:52:10|40746.1|40583.5|40746.1|40583.5|40746.1|40583.5|40746.1|40583.5|0
1617076360000|2021-03-30 03:52:40|40742.4|40579.8|40742.4|40579.8|40742.4|40579.8|40742.4|40579.8|0
1617076390000|2021-03-30 03:53:10|40747.7|40585.1|40747.7|40585.1|40747.7|40585.1|40747.7|40585.1|0
1617076420000|2021-03-30 03:53:40|40739.1|40576.5|40739.1|40576.5|40739.1|40576.5|40739.1|40576.5|0
1617076450000|2021-03-30 03:54:10|40733|40570.4|40733|40570.4|40733|40570.4|40733|40570.4|0
1617076480000|2021-03-30 03:54:40|40735.2|40572.6|40735.2|40572.6|40735.2|40572.6|40735.2|40572.6|0
1617076510000|2021-03-30 03:55:10|40738.8|40576.2|40738.8|40576.2|40738.8|40576.2|40738.8|40576.2|0
1617076540000|2021-03-30 03:55:40|40741.4|40578.8|40741.4|40578.8|40741.4|40578.8|40741.4|40578.8|0
1617076570000|2021-03-30 03:56:10|40742.6|40580|40742.6|40580|40742.6|40580|40742.6|40580|0
1617076600000|2021-03-30 03:56:40|40736.4|40573.8|40736.4|40573.8|40736.4|40573.8|40736.4|40573.8|0
1617076630000|2021-03-30 03:57:10|40725.6|40563|40725.6|40563|40725.6|40563|40725.6|40563|0
1617076660000|2021-03-30 03:57:40|40721.8|40559.2|40721.8|40559.2|40721.8|40559.2|40721.8|40559.2|0
1617076690000|2021-03-30 03:58:10|40718.2|40555.6|40718.2|40555.6|40718.2|40555.6|40718.2|40555.6|0
1617076720000|2021-03-30 03:58:40|40714.8|40552.2|40714.8|40552.2|40714.8|40552.2|40714.8|40552.2|0
1617076750000|2021-03-30 03:59:10|40715|40552.4|40715|40552.4|40715|40552.4|40715|40552.4|0
1617076780000|2021-03-30 03:59:40|40717.5|40554.9|40717.5|40554.9|40717.5|40554.9|40717.5|40554.9|0
1617076810000|2021-03-30 04:00:10|40704.3|40541.9|40704.3|40541.9|40704.3|40541.9|40704.3|40541.9|0
1617076840000|2021-03-30 04:00:40|40712.7|40550.1|40712.7|40550.1|40712.7|40550.1|40712.7|40550.1|0
1617076870000|2021-03-30 04:01:10|40711.1|40548.5|40711.1|40548.5|40711.1|40548.5|40711.1|40548.5|0
1617076900000|2021-03-30 04:01:40|40703.2|40540.8|40703.2|40540.8|40703.2|40540.8|40703.2|40540.8|0
1617076930000|2021-03-30 04:02:10|40692.3|40529.9|40692.3|40529.9|40692.3|40529.9|40692.3|40529.9|0
1617076960000|2021-03-30 04:02:40|40696.4|40534|40696.4|40534|40696.4|40534|40696.4|40534|0
1617076990000|2021-03-30 04:03:10|40674.2|40511.8|40674.2|40511.8|40674.2|40511.8|40674.2|40511.8|0
1617077020000|2021-03-30 04:03:40|40663.6|40501.2|40663.6|40501.2|40663.6|40501.2|40663.6|40501.2|0
1617077050000|2021-03-30 04:04:10|40651.1|40488.9|40651.1|40488.9|40651.1|40488.9|40651.1|40488.9|0
1617077080000|2021-03-30 04:04:40|40670.6|40508.2|40670.6|40508.2|40670.6|40508.2|40670.6|40508.2|0
1617077110000|2021-03-30 04:05:10|40665.6|40503.2|40665.6|40503.2|40665.6|40503.2|40665.6|40503.2|0
1617077140000|2021-03-30 04:05:40|40670.1|40507.7|40670.1|40507.7|40670.1|40507.7|40670.1|40507.7|0
1617077170000|2021-03-30 04:06:10|40682.4|40520|40682.4|40520|40682.4|40520|40682.4|40520|0
1617077200000|2021-03-30 04:06:40|40691.5|40529.1|40691.5|40529.1|40691.5|40529.1|40691.5|40529.1|0
1617077230000|2021-03-30 04:07:10|40695.1|40532.7|40695.1|40532.7|40695.1|40532.7|40695.1|40532.7|0
1617077260000|2021-03-30 04:07:40|40683.6|40521.2|40683.6|40521.2|40683.6|40521.2|40683.6|40521.2|0
1617077290000|2021-03-30 04:08:10|40678.4|40516|40678.4|40516|40678.4|40516|40678.4|40516|0
1617077320000|2021-03-30 04:08:40|40680.2|40517.8|40680.2|40517.8|40680.2|40517.8|40680.2|40517.8|0
1617077350000|2021-03-30 04:09:10|40676.2|40513.8|40676.2|40513.8|40676.2|40513.8|40676.2|40513.8|0
1617077380000|2021-03-30 04:09:40|40669.4|40507|40669.4|40507|40669.4|40507|40669.4|40507|0
1617077410000|2021-03-30 04:10:10|40642.9|40480.7|40642.9|40480.7|40642.9|40480.7|40642.9|40480.7|0
1617077440000|2021-03-30 04:10:40|40667.4|40505|40667.4|40505|40667.4|40505|40667.4|40505|0
1617077470000|2021-03-30 04:11:10|40649.3|40487.1|40649.3|40487.1|40649.3|40487.1|40649.3|40487.1|0
1617077500000|2021-03-30 04:11:40|40662.1|40499.7|40662.1|40499.7|40662.1|40499.7|40662.1|40499.7|0
1617077530000|2021-03-30 04:12:10|40654.4|40492.2|40654.4|40492.2|40654.4|40492.2|40654.4|40492.2|0
1617077560000|2021-03-30 04:12:40|40651.6|40489.4|40651.6|40489.4|40651.6|40489.4|40651.6|40489.4|0
1617077590000|2021-03-30 04:13:10|40635.7|40473.5|40635.7|40473.5|40635.7|40473.5|40635.7|40473.5|0
1617077620000|2021-03-30 04:13:40|40635.5|40473.3|40635.5|40473.3|40635.5|40473.3|40635.5|40473.3|0
1617077650000|2021-03-30 04:14:10|40635.3|40473.1|40635.3|40473.1|40635.3|40473.1|40635.3|40473.1|0
1617077680000|2021-03-30 04:14:40|40633.8|40471.6|40633.8|40471.6|40633.8|40471.6|40633.8|40471.6|0
1617077710000|2021-03-30 04:15:10|40625.7|40463.5|40625.7|40463.5|40625.7|40463.5|40625.7|40463.5|0
1617077740000|2021-03-30 04:15:40|40623.6|40461.4|40623.6|40461.4|40623.6|40461.4|40623.6|40461.4|0
1617077770000|2021-03-30 04:16:10|40629.8|40467.6|40629.8|40467.6|40629.8|40467.6|40629.8|40467.6|0
1617077800000|2021-03-30 04:16:40|40612.6|40450.4|40612.6|40450.4|40612.6|40450.4|40612.6|40450.4|0
1617077830000|2021-03-30 04:17:10|40606.7|40444.5|40606.7|40444.5|40606.7|40444.5|40606.7|40444.5|0
1617077860000|2021-03-30 04:17:40|40600.8|40438.8|40600.8|40438.8|40600.8|40438.8|40600.8|40438.8|0
1617077890000|2021-03-30 04:18:10|40604.4|40442.4|40604.4|40442.4|40604.4|40442.4|40604.4|40442.4|0
1617077920000|2021-03-30 04:18:40|40590.8|40428.8|40590.8|40428.8|40590.8|40428.8|40590.8|40428.8|0
1617077950000|2021-03-30 04:19:10|40600.2|40438.2|40600.2|40438.2|40600.2|40438.2|40600.2|40438.2|0
1617077980000|2021-03-30 04:19:40|40613.4|40451.2|40613.4|40451.2|40613.4|40451.2|40613.4|40451.2|0
1617078010000|2021-03-30 04:20:10|40613.8|40451.6|40613.8|40451.6|40613.8|40451.6|40613.8|40451.6|0
1617078040000|2021-03-30 04:20:40|40593.5|40431.5|40593.5|40431.5|40593.5|40431.5|40593.5|40431.5|0
1617078070000|2021-03-30 04:21:10|40610.4|40448.2|40610.4|40448.2|40610.4|40448.2|40610.4|40448.2|0
1617078100000|2021-03-30 04:21:40|40606.2|40444|40606.2|40444|40606.2|40444|40606.2|40444|0
1617078130000|2021-03-30 04:22:10|40616.7|40454.5|40616.7|40454.5|40616.7|40454.5|40616.7|40454.5|0
1617078160000|2021-03-30 04:22:40|40621.1|40458.9|40621.1|40458.9|40621.1|40458.9|40621.1|40458.9|0
1617078190000|2021-03-30 04:23:10|40616.9|40454.7|40616.9|40454.7|40616.9|40454.7|40616.9|40454.7|0
1617078220000|2021-03-30 04:23:40|40623.1|40460.9|40623.1|40460.9|40623.1|40460.9|40623.1|40460.9|0
1617078250000|2021-03-30 04:24:10|40621.4|40459.2|40621.4|40459.2|40621.4|40459.2|40621.4|40459.2|0
1617078280000|2021-03-30 04:24:40|40597|40435|40597|40435|40597|40435|40597|40435|0
1617078310000|2021-03-30 04:25:10|40599|40437|40599|40437|40599|40437|40599|40437|0
1617078340000|2021-03-30 04:25:40|40591.3|40429.3|40591.3|40429.3|40591.3|40429.3|40591.3|40429.3|0
1617078370000|2021-03-30 04:26:10|40578.7|40416.7|40578.7|40416.7|40578.7|40416.7|40578.7|40416.7|0
1617078400000|2021-03-30 04:26:40|40580.6|40418.6|40580.6|40418.6|40580.6|40418.6|40580.6|40418.6|0
1617078430000|2021-03-30 04:27:10|40584.1|40422.1|40584.1|40422.1|40584.1|40422.1|40584.1|40422.1|0
1617078460000|2021-03-30 04:27:40|40572.1|40410.1|40572.1|40410.1|40572.1|40410.1|40572.1|40410.1|0
1617078490000|2021-03-30 04:28:10|40553.6|40391.8|40553.6|40391.8|40553.6|40391.8|40553.6|40391.8|0
1617078520000|2021-03-30 04:28:40|40559.6|40397.6|40559.6|40397.6|40559.6|40397.6|40559.6|40397.6|0
1617078550000|2021-03-30 04:29:10|40557.4|40395.4|40557.4|40395.4|40557.4|40395.4|40557.4|40395.4|0
1617078580000|2021-03-30 04:29:40|40595.9|40433.9|40595.9|40433.9|40595.9|40433.9|40595.9|40433.9|0
1617078610000|2021-03-30 04:30:10|40593.9|40431.9|40593.9|40431.9|40593.9|40431.9|40593.9|40431.9|0
1617078640000|2021-03-30 04:30:40|40595.2|40433.2|40595.2|40433.2|40595.2|40433.2|40595.2|40433.2|0
1617078670000|2021-03-30 04:31:10|40590.4|40428.4|40590.4|40428.4|40590.4|40428.4|40590.4|40428.4|0
1617078700000|2021-03-30 04:31:40|40593.8|40431.8|40593.8|40431.8|40593.8|40431.8|40593.8|40431.8|0
1617078730000|2021-03-30 04:32:10|40569.2|40407.2|40569.2|40407.2|40569.2|40407.2|40569.2|40407.2|0
1617078760000|2021-03-30 04:32:40|40561.8|40399.8|40561.8|40399.8|40561.8|40399.8|40561.8|40399.8|0
1617078790000|2021-03-30 04:33:10|40550.5|40388.7|40550.5|40388.7|40550.5|40388.7|40550.5|40388.7|0
1617078820000|2021-03-30 04:33:40|40528.6|40366.8|40528.6|40366.8|40528.6|40366.8|40528.6|40366.8|0
1617078850000|2021-03-30 04:34:10|40531.9|40370.1|40531.9|40370.1|40531.9|40370.1|40531.9|40370.1|0
1617078880000|2021-03-30 04:34:40|40523.8|40362|40523.8|40362|40523.8|40362|40523.8|40362|0
1617078910000|2021-03-30 04:35:10|40515.2|40353.4|40515.2|40353.4|40515.2|40353.4|40515.2|40353.4|0
1617078940000|2021-03-30 04:35:40|40526.4|40364.6|40526.4|40364.6|40526.4|40364.6|40526.4|40364.6|0
1617078970000|2021-03-30 04:36:10|40535|40373.2|40535|40373.2|40535|40373.2|40535|40373.2|0
1617079000000|2021-03-30 04:36:40|40548.5|40386.7|40548.5|40386.7|40548.5|40386.7|40548.5|40386.7|0
1617079030000|2021-03-30 04:37:10|40545.8|40384|40545.8|40384|40545.8|40384|40545.8|40384|0
1617079060000|2021-03-30 04:37:40|40500|40338.4|40500|40338.4|40500|40338.4|40500|40338.4|0
1617079090000|2021-03-30 04:38:10|40482.9|40321.3|40482.9|40321.3|40482.9|40321.3|40482.9|40321.3|0
1617079120000|2021-03-30 04:38:40|40495.7|40334.1|40495.7|40334.1|40495.7|40334.1|40495.7|40334.1|0
1617079150000|2021-03-30 04:39:10|40484.4|40322.8|40484.4|40322.8|40484.4|40322.8|40484.4|40322.8|0
1617079180000|2021-03-30 04:39:40|40475.9|40314.3|40475.9|40314.3|40475.9|40314.3|40475.9|40314.3|0
1617079210000|2021-03-30 04:40:10|40489.3|40327.7|40489.3|40327.7|40489.3|40327.7|40489.3|40327.7|0
1617079240000|2021-03-30 04:40:40|40501.7|40340.1|40501.7|40340.1|40501.7|40340.1|40501.7|40340.1|0
1617079270000|2021-03-30 04:41:10|40531.1|40369.3|40531.1|40369.3|40531.1|40369.3|40531.1|40369.3|0
1617079300000|2021-03-30 04:41:40|40560.8|40398.8|40560.8|40398.8|40560.8|40398.8|40560.8|40398.8|0
1617079330000|2021-03-30 04:42:10|40562.5|40400.5|40562.5|40400.5|40562.5|40400.5|40562.5|40400.5|0
1617079360000|2021-03-30 04:42:40|40570.9|40408.9|40570.9|40408.9|40570.9|40408.9|40570.9|40408.9|0
1617079390000|2021-03-30 04:43:10|40566.6|40404.6|40566.6|40404.6|40566.6|40404.6|40566.6|40404.6|0
1617079420000|2021-03-30 04:43:40|40549.9|40388.1|40549.9|40388.1|40549.9|40388.1|40549.9|40388.1|0
1617079450000|2021-03-30 04:44:10|40546.7|40384.9|40546.7|40384.9|40546.7|40384.9|40546.7|40384.9|0
1617079480000|2021-03-30 04:44:40|40539.3|40377.5|40539.3|40377.5|40539.3|40377.5|40539.3|40377.5|0
1617079510000|2021-03-30 04:45:10|40529.6|40367.8|40529.6|40367.8|40529.6|40367.8|40529.6|40367.8|0
1617079540000|2021-03-30 04:45:40|40538.3|40376.5|40538.3|40376.5|40538.3|40376.5|40538.3|40376.5|0
1617079570000|2021-03-30 04:46:10|40544.4|40382.6|40544.4|40382.6|40544.4|40382.6|40544.4|40382.6|0
1617079600000|2021-03-30 04:46:40|40520.1|40358.3|40520.1|40358.3|40520.1|40358.3|40520.1|40358.3|0
1617079630000|2021-03-30 04:47:10|40535.5|40373.7|40535.5|40373.7|40535.5|40373.7|40535.5|40373.7|0
1617079660000|2021-03-30 04:47:40|40522.9|40361.1|40522.9|40361.1|40522.9|40361.1|40522.9|40361.1|0
1617079690000|2021-03-30 04:48:10|40542.1|40380.3|40542.1|40380.3|40542.1|40380.3|40542.1|40380.3|0
1617079720000|2021-03-30 04:48:40|40566.9|40404.9|40566.9|40404.9|40566.9|40404.9|40566.9|40404.9|0
1617079750000|2021-03-30 04:49:10|40568.3|40406.3|40568.3|40406.3|40568.3|40406.3|40568.3|40406.3|0
1617079780000|2021-03-30 04:49:40|40543.6|40381.8|40543.6|40381.8|40543.6|40381.8|40543.6|40381.8|0
1617079810000|2021-03-30 04:50:10|40560.2|40398.2|40560.2|40398.2|40560.2|40398.2|40560.2|40398.2|0
1617079840000|2021-03-30 04:50:40|40562.2|40400.2|40562.2|40400.2|40562.2|40400.2|40562.2|40400.2|0
1617079870000|2021-03-30 04:51:10|40565.3|40403.3|40565.3|40403.3|40565.3|40403.3|40565.3|40403.3|0
1617079900000|2021-03-30 04:51:40|40604.2|40442.2|40604.2|40442.2|40604.2|40442.2|40604.2|40442.2|0
1617079930000|2021-03-30 04:52:10|40595.9|40433.9|40595.9|40433.9|40595.9|40433.9|40595.9|40433.9|0
1617079960000|2021-03-30 04:52:40|40594.8|40432.8|40594.8|40432.8|40594.8|40432.8|40594.8|40432.8|0
1617079990000|2021-03-30 04:53:10|40602.1|40440.1|40602.1|40440.1|40602.1|40440.1|40602.1|40440.1|0
1617080020000|2021-03-30 04:53:40|40580.4|40418.4|40580.4|40418.4|40580.4|40418.4|40580.4|40418.4|0
1617080050000|2021-03-30 04:54:10|40584.4|40422.4|40584.4|40422.4|40584.4|40422.4|40584.4|40422.4|0
1617080080000|2021-03-30 04:54:40|40560.5|40398.5|40560.5|40398.5|40560.5|40398.5|40560.5|40398.5|0
1617080110000|2021-03-30 04:55:10|40552.7|40390.9|40552.7|40390.9|40552.7|40390.9|40552.7|40390.9|0
1617080140000|2021-03-30 04:55:40|40532.4|40370.6|40532.4|40370.6|40532.4|40370.6|40532.4|40370.6|0
1617080170000|2021-03-30 04:56:10|40545|40383.2|40545|40383.2|40545|40383.2|40545|40383.2|0
1617080200000|2021-03-30 04:56:40|40558.3|40396.3|40558.3|40396.3|40558.3|40396.3|40558.3|40396.3|0
1617080230000|2021-03-30 04:57:10|40569.4|40407.4|40569.4|40407.4|40569.4|40407.4|40569.4|40407.4|0
1617080260000|2021-03-30 04:57:40|40577|40415|40577|40415|40577|40415|40577|40415|0
1617080290000|2021-03-30 04:58:10|40585.4|40423.4|40585.4|40423.4|40585.4|40423.4|40585.4|40423.4|0
1617080320000|2021-03-30 04:58:40|40570.5|40408.5|40570.5|40408.5|40570.5|40408.5|40570.5|40408.5|0
1617080350000|2021-03-30 04:59:10|40574.6|40412.6|40574.6|40412.6|40574.6|40412.6|40574.6|40412.6|0
1617080380000|2021-03-30 04:59:40|40559.2|40397.2|40559.2|40397.2|40559.2|40397.2|40559.2|40397.2|0
1617145810000|2021-03-30 23:10:10|40602.2|40440.2|40602.2|40440.2|40602.2|40440.2|40602.2|40440.2|0
1617145840000|2021-03-30 23:10:40|40560.1|40398.1|40560.1|40398.1|40560.1|40398.1|40560.1|40398.1|0
1617145870000|2021-03-30 23:11:10|40563.6|40401.6|40563.6|40401.6|40563.6|40401.6|40563.6|40401.6|0
1617145900000|2021-03-30 23:11:40|40562.8|40400.8|40562.8|40400.8|40562.8|40400.8|40562.8|40400.8|0
1617145930000|2021-03-30 23:12:10|40577.8|40415.8|40577.8|40415.8|40577.8|40415.8|40577.8|40415.8|0
1617145960000|2021-03-30 23:12:40|40610.5|40448.3|40610.5|40448.3|40610.5|40448.3|40610.5|40448.3|0
1617145990000|2021-03-30 23:13:10|40648.7|40486.5|40648.7|40486.5|40648.7|40486.5|40648.7|40486.5|0
1617146020000|2021-03-30 23:13:40|40641.2|40479|40641.2|40479|40641.2|40479|40641.2|40479|0
1617146050000|2021-03-30 23:14:10|40630|40467.8|40630|40467.8|40630|40467.8|40630|40467.8|0
1617146080000|2021-03-30 23:14:40|40609.4|40447.2|40609.4|40447.2|40609.4|40447.2|40609.4|40447.2|0
1617146110000|2021-03-30 23:15:10|40647.4|40485.2|40647.4|40485.2|40647.4|40485.2|40647.4|40485.2|0
1617146140000|2021-03-30 23:15:40|40660.8|40498.4|40660.8|40498.4|40660.8|40498.4|40660.8|40498.4|0
1617146170000|2021-03-30 23:16:10|40695.1|40532.7|40695.1|40532.7|40695.1|40532.7|40695.1|40532.7|0
1617146200000|2021-03-30 23:16:40|40724.3|40561.7|40724.3|40561.7|40724.3|40561.7|40724.3|40561.7|0
1617146230000|2021-03-30 23:17:10|40700|40537.6|40700|40537.6|40700|40537.6|40700|40537.6|0
1617146260000|2021-03-30 23:17:40|40690.9|40528.5|40690.9|40528.5|40690.9|40528.5|40690.9|40528.5|0
1617146290000|2021-03-30 23:18:10|40653.2|40491|40653.2|40491|40653.2|40491|40653.2|40491|0
1617146320000|2021-03-30 23:18:40|40588.2|40426.2|40588.2|40426.2|40588.2|40426.2|40588.2|40426.2|0
1617146350000|2021-03-30 23:19:10|40552.7|40390.9|40552.7|40390.9|40552.7|40390.9|40552.7|40390.9|0
1617146380000|2021-03-30 23:19:40|40536.7|40374.9|40536.7|40374.9|40536.7|40374.9|40536.7|40374.9|0
1617146410000|2021-03-30 23:20:10|40561.4|40399.4|40561.4|40399.4|40561.4|40399.4|40561.4|40399.4|0
1617146440000|2021-03-30 23:20:40|40543.9|40382.1|40543.9|40382.1|40543.9|40382.1|40543.9|40382.1|0
1617146470000|2021-03-30 23:21:10|40567.4|40405.4|40567.4|40405.4|40567.4|40405.4|40567.4|40405.4|0
1617146500000|2021-03-30 23:21:40|40566.8|40404.8|40566.8|40404.8|40566.8|40404.8|40566.8|40404.8|0
1617146530000|2021-03-30 23:22:10|40541|40379.2|40541|40379.2|40541|40379.2|40541|40379.2|0
1617146560000|2021-03-30 23:22:40|40587.9|40425.9|40587.9|40425.9|40587.9|40425.9|40587.9|40425.9|0
1617146590000|2021-03-30 23:23:10|40546|40384.2|40546|40384.2|40546|40384.2|40546|40384.2|0
1617146620000|2021-03-30 23:23:40|40577.5|40415.5|40577.5|40415.5|40577.5|40415.5|40577.5|40415.5|0
1617146650000|2021-03-30 23:24:10|40590.8|40428.8|40590.8|40428.8|40590.8|40428.8|40590.8|40428.8|0
1617146680000|2021-03-30 23:24:40|40593.9|40431.9|40593.9|40431.9|40593.9|40431.9|40593.9|40431.9|0
1617146710000|2021-03-30 23:25:10|40576.3|40414.3|40576.3|40414.3|40576.3|40414.3|40576.3|40414.3|0
1617146740000|2021-03-30 23:25:40|40568.2|40406.2|40568.2|40406.2|40568.2|40406.2|40568.2|40406.2|0
1617146770000|2021-03-30 23:26:10|40584.3|40422.3|40584.3|40422.3|40584.3|40422.3|40584.3|40422.3|0
1617146800000|2021-03-30 23:26:40|40588.6|40426.6|40588.6|40426.6|40588.6|40426.6|40588.6|40426.6|0
1617146830000|2021-03-30 23:27:10|40600.3|40438.3|40600.3|40438.3|40600.3|40438.3|40600.3|40438.3|0
1617146860000|2021-03-30 23:27:40|40606.8|40444.6|40606.8|40444.6|40606.8|40444.6|40606.8|40444.6|0
1617146890000|2021-03-30 23:28:10|40595.6|40433.6|40595.6|40433.6|40595.6|40433.6|40595.6|40433.6|0
1617146920000|2021-03-30 23:28:40|40574.9|40412.9|40574.9|40412.9|40574.9|40412.9|40574.9|40412.9|0
1617146950000|2021-03-30 23:29:10|40570.1|40408.1|40570.1|40408.1|40570.1|40408.1|40570.1|40408.1|0
1617146980000|2021-03-30 23:29:40|40595.3|40433.3|40595.3|40433.3|40595.3|40433.3|40595.3|40433.3|0
1617147010000|2021-03-30 23:30:10|40583.8|40421.8|40583.8|40421.8|40583.8|40421.8|40583.8|40421.8|0
1617147040000|2021-03-30 23:30:40|40621.5|40459.3|40621.5|40459.3|40621.5|40459.3|40621.5|40459.3|0
1617147070000|2021-03-30 23:31:10|40614|40451.8|40614|40451.8|40614|40451.8|40614|40451.8|0
1617147100000|2021-03-30 23:31:40|40643.3|40481.1|40643.3|40481.1|40643.3|40481.1|40643.3|40481.1|0
1617147130000|2021-03-30 23:32:10|40617.2|40455|40617.2|40455|40617.2|40455|40617.2|40455|0
1617147160000|2021-03-30 23:32:40|40589.5|40427.5|40589.5|40427.5|40589.5|40427.5|40589.5|40427.5|0
1617147190000|2021-03-30 23:33:10|40593.1|40431.1|40593.1|40431.1|40593.1|40431.1|40593.1|40431.1|0
1617147220000|2021-03-30 23:33:40|40593.7|40431.7|40593.7|40431.7|40593.7|40431.7|40593.7|40431.7|0
1617147250000|2021-03-30 23:34:10|40583.3|40421.3|40583.3|40421.3|40583.3|40421.3|40583.3|40421.3|0
1617147280000|2021-03-30 23:34:40|40604.2|40442.2|40604.2|40442.2|40604.2|40442.2|40604.2|40442.2|0
1617147310000|2021-03-30 23:35:10|40596.1|40434.1|40596.1|40434.1|40596.1|40434.1|40596.1|40434.1|0
1617147340000|2021-03-30 23:35:40|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|0
1617147370000|2021-03-30 23:36:10|40596.3|40434.3|40596.3|40434.3|40596.3|40434.3|40596.3|40434.3|0
1617147400000|2021-03-30 23:36:40|40591|40429|40591|40429|40591|40429|40591|40429|0
1617147430000|2021-03-30 23:37:10|40605.5|40443.5|40605.5|40443.5|40605.5|40443.5|40605.5|40443.5|0
1617147460000|2021-03-30 23:37:40|40601.7|40439.7|40601.7|40439.7|40601.7|40439.7|40601.7|40439.7|0
1617147490000|2021-03-30 23:38:10|40586.9|40424.9|40586.9|40424.9|40586.9|40424.9|40586.9|40424.9|0
1617147520000|2021-03-30 23:38:40|40591.7|40429.7|40591.7|40429.7|40591.7|40429.7|40591.7|40429.7|0
1617147550000|2021-03-30 23:39:10|40585.8|40423.8|40585.8|40423.8|40585.8|40423.8|40585.8|40423.8|0
1617147580000|2021-03-30 23:39:40|40566|40404|40566|40404|40566|40404|40566|40404|0
1617147610000|2021-03-30 23:40:10|40569.1|40407.1|40569.1|40407.1|40569.1|40407.1|40569.1|40407.1|0
1617147640000|2021-03-30 23:40:40|40575.8|40413.8|40575.8|40413.8|40575.8|40413.8|40575.8|40413.8|0
1617147670000|2021-03-30 23:41:10|40593.4|40431.4|40593.4|40431.4|40593.4|40431.4|40593.4|40431.4|0
1617147700000|2021-03-30 23:41:40|40606.2|40444|40606.2|40444|40606.2|40444|40606.2|40444|0
1617147730000|2021-03-30 23:42:10|40592.4|40430.4|40592.4|40430.4|40592.4|40430.4|40592.4|40430.4|0
1617147760000|2021-03-30 23:42:40|40559.8|40397.8|40559.8|40397.8|40559.8|40397.8|40559.8|40397.8|0
1617147790000|2021-03-30 23:43:10|40552.1|40390.3|40552.1|40390.3|40552.1|40390.3|40552.1|40390.3|0
1617147820000|2021-03-30 23:43:40|40561.4|40399.4|40561.4|40399.4|40561.4|40399.4|40561.4|40399.4|0
1617147850000|2021-03-30 23:44:10|40549.2|40387.4|40549.2|40387.4|40549.2|40387.4|40549.2|40387.4|0
1617147880000|2021-03-30 23:44:40|40569|40407|40569|40407|40569|40407|40569|40407|0
1617147910000|2021-03-30 23:45:10|40570.1|40408.1|40570.1|40408.1|40570.1|40408.1|40570.1|40408.1|0
1617147940000|2021-03-30 23:45:40|40557.2|40395.2|40557.2|40395.2|40557.2|40395.2|40557.2|40395.2|0
1617147970000|2021-03-30 23:46:10|40556.8|40394.8|40556.8|40394.8|40556.8|40394.8|40556.8|40394.8|0
1617148000000|2021-03-30 23:46:40|40550.2|40388.4|40550.2|40388.4|40550.2|40388.4|40550.2|40388.4|0
1617148030000|2021-03-30 23:47:10|40546.4|40384.6|40546.4|40384.6|40546.4|40384.6|40546.4|40384.6|0
1617148060000|2021-03-30 23:47:40|40537.7|40375.9|40537.7|40375.9|40537.7|40375.9|40537.7|40375.9|0
1617148090000|2021-03-30 23:48:10|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|0
1617148120000|2021-03-30 23:48:40|40496.2|40334.6|40496.2|40334.6|40496.2|40334.6|40496.2|40334.6|0
1617148150000|2021-03-30 23:49:10|40511.6|40349.8|40511.6|40349.8|40511.6|40349.8|40511.6|40349.8|0
1617148180000|2021-03-30 23:49:40|40501.8|40340.2|40501.8|40340.2|40501.8|40340.2|40501.8|40340.2|0
1617148210000|2021-03-30 23:50:10|40508.3|40346.5|40508.3|40346.5|40508.3|40346.5|40508.3|40346.5|0
1617148240000|2021-03-30 23:50:40|40478|40316.4|40478|40316.4|40478|40316.4|40478|40316.4|0
1617148270000|2021-03-30 23:51:10|40488.3|40326.7|40488.3|40326.7|40488.3|40326.7|40488.3|40326.7|0
1617148300000|2021-03-30 23:51:40|40526.4|40364.6|40526.4|40364.6|40526.4|40364.6|40526.4|40364.6|0
1617148330000|2021-03-30 23:52:10|40529|40367.2|40529|40367.2|40529|40367.2|40529|40367.2|0
1617148360000|2021-03-30 23:52:40|40514.8|40353|40514.8|40353|40514.8|40353|40514.8|40353|0
1617148390000|2021-03-30 23:53:10|40502.2|40340.6|40502.2|40340.6|40502.2|40340.6|40502.2|40340.6|0
1617148420000|2021-03-30 23:53:40|40522.6|40360.8|40522.6|40360.8|40522.6|40360.8|40522.6|40360.8|0
1617148450000|2021-03-30 23:54:10|40527.4|40365.6|40527.4|40365.6|40527.4|40365.6|40527.4|40365.6|0
1617148480000|2021-03-30 23:54:40|40513.6|40351.8|40513.6|40351.8|40513.6|40351.8|40513.6|40351.8|0
1617148510000|2021-03-30 23:55:10|40508.8|40347|40508.8|40347|40508.8|40347|40508.8|40347|0
1617148540000|2021-03-30 23:55:40|40512.3|40350.5|40512.3|40350.5|40512.3|40350.5|40512.3|40350.5|0
1617148570000|2021-03-30 23:56:10|40524.9|40363.1|40524.9|40363.1|40524.9|40363.1|40524.9|40363.1|0
1617148600000|2021-03-30 23:56:40|40530.3|40368.5|40530.3|40368.5|40530.3|40368.5|40530.3|40368.5|0
1617148630000|2021-03-30 23:57:10|40531.6|40369.8|40531.6|40369.8|40531.6|40369.8|40531.6|40369.8|0
1617148660000|2021-03-30 23:57:40|40525.4|40363.6|40525.4|40363.6|40525.4|40363.6|40525.4|40363.6|0
1617148690000|2021-03-30 23:58:10|40528.4|40366.6|40528.4|40366.6|40528.4|40366.6|40528.4|40366.6|0
1617148720000|2021-03-30 23:58:40|40533.1|40371.3|40533.1|40371.3|40533.1|40371.3|40533.1|40371.3|0
1617148750000|2021-03-30 23:59:10|40526.2|40364.4|40526.2|40364.4|40526.2|40364.4|40526.2|40364.4|0
1617148780000|2021-03-30 23:59:40|40534.8|40373|40534.8|40373|40534.8|40373|40534.8|40373|0
1617148810000|2021-03-31 00:00:10|40529.3|40367.5|40529.3|40367.5|40529.3|40367.5|40529.3|40367.5|0
1617148840000|2021-03-31 00:00:40|40526.2|40364.4|40526.2|40364.4|40526.2|40364.4|40526.2|40364.4|0
1617148870000|2021-03-31 00:01:10|40514.4|40352.6|40514.4|40352.6|40514.4|40352.6|40514.4|40352.6|0
1617148900000|2021-03-31 00:01:40|40489.6|40328|40489.6|40328|40489.6|40328|40489.6|40328|0
1617148930000|2021-03-31 00:02:10|40493.1|40331.5|40493.1|40331.5|40493.1|40331.5|40493.1|40331.5|0
1617148960000|2021-03-31 00:02:40|40497.7|40336.1|40497.7|40336.1|40497.7|40336.1|40497.7|40336.1|0
1617148990000|2021-03-31 00:03:10|40522.2|40360.4|40522.2|40360.4|40522.2|40360.4|40522.2|40360.4|0
1617149020000|2021-03-31 00:03:40|40515.2|40353.4|40515.2|40353.4|40515.2|40353.4|40515.2|40353.4|0
1617149050000|2021-03-31 00:04:10|40514.3|40352.5|40514.3|40352.5|40514.3|40352.5|40514.3|40352.5|0
1617149080000|2021-03-31 00:04:40|40520.4|40358.6|40520.4|40358.6|40520.4|40358.6|40520.4|40358.6|0
1617149110000|2021-03-31 00:05:10|40524.7|40362.9|40524.7|40362.9|40524.7|40362.9|40524.7|40362.9|0
1617149140000|2021-03-31 00:05:40|40562.9|40400.9|40562.9|40400.9|40562.9|40400.9|40562.9|40400.9|0
1617149170000|2021-03-31 00:06:10|40580.9|40418.9|40580.9|40418.9|40580.9|40418.9|40580.9|40418.9|0
1617149200000|2021-03-31 00:06:40|40589.9|40427.9|40589.9|40427.9|40589.9|40427.9|40589.9|40427.9|0
1617149230000|2021-03-31 00:07:10|40636.9|40474.7|40636.9|40474.7|40636.9|40474.7|40636.9|40474.7|0
1617149260000|2021-03-31 00:07:40|40622.8|40460.6|40622.8|40460.6|40622.8|40460.6|40622.8|40460.6|0
1617149290000|2021-03-31 00:08:10|40623.4|40461.2|40623.4|40461.2|40623.4|40461.2|40623.4|40461.2|0
1617149320000|2021-03-31 00:08:40|40598|40436|40598|40436|40598|40436|40598|40436|0
1617149350000|2021-03-31 00:09:10|40608.2|40446|40608.2|40446|40608.2|40446|40608.2|40446|0
1617149380000|2021-03-31 00:09:40|40598.7|40436.7|40598.7|40436.7|40598.7|40436.7|40598.7|40436.7|0
1617149410000|2021-03-31 00:10:10|40589.6|40427.6|40589.6|40427.6|40589.6|40427.6|40589.6|40427.6|0
1617149440000|2021-03-31 00:10:40|40601.1|40439.1|40601.1|40439.1|40601.1|40439.1|40601.1|40439.1|0
1617149470000|2021-03-31 00:11:10|40569.6|40407.6|40569.6|40407.6|40569.6|40407.6|40569.6|40407.6|0
1617149500000|2021-03-31 00:11:40|40568.8|40406.8|40568.8|40406.8|40568.8|40406.8|40568.8|40406.8|0
1617149530000|2021-03-31 00:12:10|40566.2|40404.2|40566.2|40404.2|40566.2|40404.2|40566.2|40404.2|0
1617149560000|2021-03-31 00:12:40|40561.2|40399.2|40561.2|40399.2|40561.2|40399.2|40561.2|40399.2|0
1617149590000|2021-03-31 00:13:10|40554.1|40392.3|40554.1|40392.3|40554.1|40392.3|40554.1|40392.3|0
1617149620000|2021-03-31 00:13:40|40555.4|40393.6|40555.4|40393.6|40555.4|40393.6|40555.4|40393.6|0
1617149650000|2021-03-31 00:14:10|40554.7|40392.9|40554.7|40392.9|40554.7|40392.9|40554.7|40392.9|0
1617149680000|2021-03-31 00:14:40|40552.7|40390.9|40552.7|40390.9|40552.7|40390.9|40552.7|40390.9|0
1617149710000|2021-03-31 00:15:10|40584.8|40422.8|40584.8|40422.8|40584.8|40422.8|40584.8|40422.8|0
1617149740000|2021-03-31 00:15:40|40587.2|40425.2|40587.2|40425.2|40587.2|40425.2|40587.2|40425.2|0
1617149770000|2021-03-31 00:16:10|40569.2|40407.2|40569.2|40407.2|40569.2|40407.2|40569.2|40407.2|0
1617149800000|2021-03-31 00:16:40|40568.8|40406.8|40568.8|40406.8|40568.8|40406.8|40568.8|40406.8|0
1617149830000|2021-03-31 00:17:10|40553.2|40391.4|40553.2|40391.4|40553.2|40391.4|40553.2|40391.4|0
1617149860000|2021-03-31 00:17:40|40564.2|40402.2|40564.2|40402.2|40564.2|40402.2|40564.2|40402.2|0
1617149890000|2021-03-31 00:18:10|40557.9|40395.9|40557.9|40395.9|40557.9|40395.9|40557.9|40395.9|0
1617149920000|2021-03-31 00:18:40|40570.4|40408.4|40570.4|40408.4|40570.4|40408.4|40570.4|40408.4|0
1617149950000|2021-03-31 00:19:10|40558.3|40396.3|40558.3|40396.3|40558.3|40396.3|40558.3|40396.3|0
1617149980000|2021-03-31 00:19:40|40574.2|40412.2|40574.2|40412.2|40574.2|40412.2|40574.2|40412.2|0
1617150010000|2021-03-31 00:20:10|40592.5|40430.5|40592.5|40430.5|40592.5|40430.5|40592.5|40430.5|0
1617150040000|2021-03-31 00:20:40|40598.8|40436.8|40598.8|40436.8|40598.8|40436.8|40598.8|40436.8|0
1617150070000|2021-03-31 00:21:10|40601.1|40439.1|40601.1|40439.1|40601.1|40439.1|40601.1|40439.1|0
1617150100000|2021-03-31 00:21:40|40621.1|40458.9|40621.1|40458.9|40621.1|40458.9|40621.1|40458.9|0
1617150130000|2021-03-31 00:22:10|40601.4|40439.4|40601.4|40439.4|40601.4|40439.4|40601.4|40439.4|0
1617150160000|2021-03-31 00:22:40|40574.6|40412.6|40574.6|40412.6|40574.6|40412.6|40574.6|40412.6|0
1617150190000|2021-03-31 00:23:10|40590|40428|40590|40428|40590|40428|40590|40428|0
1617150220000|2021-03-31 00:23:40|40604.8|40442.8|40604.8|40442.8|40604.8|40442.8|40604.8|40442.8|0
1617150250000|2021-03-31 00:24:10|40607|40444.8|40607|40444.8|40607|40444.8|40607|40444.8|0
1617150280000|2021-03-31 00:24:40|40598.1|40436.1|40598.1|40436.1|40598.1|40436.1|40598.1|40436.1|0
1617150310000|2021-03-31 00:25:10|40588.6|40426.6|40588.6|40426.6|40588.6|40426.6|40588.6|40426.6|0
1617150340000|2021-03-31 00:25:40|40601.7|40439.7|40601.7|40439.7|40601.7|40439.7|40601.7|40439.7|0
1617150370000|2021-03-31 00:26:10|40601.9|40439.9|40601.9|40439.9|40601.9|40439.9|40601.9|40439.9|0
1617150400000|2021-03-31 00:26:40|40604.6|40442.6|40604.6|40442.6|40604.6|40442.6|40604.6|40442.6|0
1617150430000|2021-03-31 00:27:10|40598.8|40436.8|40598.8|40436.8|40598.8|40436.8|40598.8|40436.8|0
1617150460000|2021-03-31 00:27:40|40598.9|40436.9|40598.9|40436.9|40598.9|40436.9|40598.9|40436.9|0
1617150490000|2021-03-31 00:28:10|40595.7|40433.7|40595.7|40433.7|40595.7|40433.7|40595.7|40433.7|0
1617150520000|2021-03-31 00:28:40|40619|40456.8|40619|40456.8|40619|40456.8|40619|40456.8|0
1617150550000|2021-03-31 00:29:10|40615|40452.8|40615|40452.8|40615|40452.8|40615|40452.8|0
1617150580000|2021-03-31 00:29:40|40626.6|40464.4|40626.6|40464.4|40626.6|40464.4|40626.6|40464.4|0
1617150610000|2021-03-31 00:30:10|40645.3|40483.1|40645.3|40483.1|40645.3|40483.1|40645.3|40483.1|0
1617150640000|2021-03-31 00:30:40|40649.2|40487|40649.2|40487|40649.2|40487|40649.2|40487|0
1617150670000|2021-03-31 00:31:10|40634.1|40471.9|40634.1|40471.9|40634.1|40471.9|40634.1|40471.9|0
1617150700000|2021-03-31 00:31:40|40624.5|40462.3|40624.5|40462.3|40624.5|40462.3|40624.5|40462.3|0
1617150730000|2021-03-31 00:32:10|40621.5|40459.3|40621.5|40459.3|40621.5|40459.3|40621.5|40459.3|0
1617150760000|2021-03-31 00:32:40|40602.1|40440.1|40602.1|40440.1|40602.1|40440.1|40602.1|40440.1|0
1617150790000|2021-03-31 00:33:10|40596.8|40434.8|40596.8|40434.8|40596.8|40434.8|40596.8|40434.8|0
1617150820000|2021-03-31 00:33:40|40593.7|40431.7|40593.7|40431.7|40593.7|40431.7|40593.7|40431.7|0
1617150850000|2021-03-31 00:34:10|40597.2|40435.2|40597.2|40435.2|40597.2|40435.2|40597.2|40435.2|0
1617150880000|2021-03-31 00:34:40|40593.6|40431.6|40593.6|40431.6|40593.6|40431.6|40593.6|40431.6|0
1617150910000|2021-03-31 00:35:10|40592.7|40430.7|40592.7|40430.7|40592.7|40430.7|40592.7|40430.7|0
1617150940000|2021-03-31 00:35:40|40590.9|40428.9|40590.9|40428.9|40590.9|40428.9|40590.9|40428.9|0
1617150970000|2021-03-31 00:36:10|40586.8|40424.8|40586.8|40424.8|40586.8|40424.8|40586.8|40424.8|0
1617151000000|2021-03-31 00:36:40|40582.5|40420.5|40582.5|40420.5|40582.5|40420.5|40582.5|40420.5|0
1617151030000|2021-03-31 00:37:10|40584.5|40422.5|40584.5|40422.5|40584.5|40422.5|40584.5|40422.5|0
1617151060000|2021-03-31 00:37:40|40600.9|40438.9|40600.9|40438.9|40600.9|40438.9|40600.9|40438.9|0
1617151090000|2021-03-31 00:38:10|40603.3|40441.3|40603.3|40441.3|40603.3|40441.3|40603.3|40441.3|0
1617151120000|2021-03-31 00:38:40|40599.3|40437.3|40599.3|40437.3|40599.3|40437.3|40599.3|40437.3|0
1617151150000|2021-03-31 00:39:10|40592.6|40430.6|40592.6|40430.6|40592.6|40430.6|40592.6|40430.6|0
1617151180000|2021-03-31 00:39:40|40615.7|40453.5|40615.7|40453.5|40615.7|40453.5|40615.7|40453.5|0
1617151210000|2021-03-31 00:40:10|40612.8|40450.6|40612.8|40450.6|40612.8|40450.6|40612.8|40450.6|0
1617151240000|2021-03-31 00:40:40|40595.5|40433.5|40595.5|40433.5|40595.5|40433.5|40595.5|40433.5|0
1617151270000|2021-03-31 00:41:10|40581.3|40419.3|40581.3|40419.3|40581.3|40419.3|40581.3|40419.3|0
1617151300000|2021-03-31 00:41:40|40555.6|40393.8|40555.6|40393.8|40555.6|40393.8|40555.6|40393.8|0
1617151330000|2021-03-31 00:42:10|40550.6|40388.8|40550.6|40388.8|40550.6|40388.8|40550.6|40388.8|0
1617151360000|2021-03-31 00:42:40|40539.8|40378|40539.8|40378|40539.8|40378|40539.8|40378|0
1617151390000|2021-03-31 00:43:10|40537.7|40375.9|40537.7|40375.9|40537.7|40375.9|40537.7|40375.9|0
1617151420000|2021-03-31 00:43:40|40549.9|40388.1|40549.9|40388.1|40549.9|40388.1|40549.9|40388.1|0
1617151450000|2021-03-31 00:44:10|40554.5|40392.7|40554.5|40392.7|40554.5|40392.7|40554.5|40392.7|0
1617151480000|2021-03-31 00:44:40|40571.1|40409.1|40571.1|40409.1|40571.1|40409.1|40571.1|40409.1|0
1617151510000|2021-03-31 00:45:10|40559.7|40397.7|40559.7|40397.7|40559.7|40397.7|40559.7|40397.7|0
1617151540000|2021-03-31 00:45:40|40543.8|40382|40543.8|40382|40543.8|40382|40543.8|40382|0
1617151570000|2021-03-31 00:46:10|40531.8|40370|40531.8|40370|40531.8|40370|40531.8|40370|0
1617151600000|2021-03-31 00:46:40|40496.7|40335.1|40496.7|40335.1|40496.7|40335.1|40496.7|40335.1|0
1617151630000|2021-03-31 00:47:10|40502|40340.4|40502|40340.4|40502|40340.4|40502|40340.4|0
1617151660000|2021-03-31 00:47:40|40496.6|40335|40496.6|40335|40496.6|40335|40496.6|40335|0
1617151690000|2021-03-31 00:48:10|40503.5|40341.9|40503.5|40341.9|40503.5|40341.9|40503.5|40341.9|0
1617151720000|2021-03-31 00:48:40|40517.1|40355.3|40517.1|40355.3|40517.1|40355.3|40517.1|40355.3|0
1617151750000|2021-03-31 00:49:10|40508.1|40346.3|40508.1|40346.3|40508.1|40346.3|40508.1|40346.3|0
1617151780000|2021-03-31 00:49:40|40510|40348.2|40510|40348.2|40510|40348.2|40510|40348.2|0
1617151810000|2021-03-31 00:50:10|40515.9|40354.1|40515.9|40354.1|40515.9|40354.1|40515.9|40354.1|0
1617151840000|2021-03-31 00:50:40|40524.6|40362.8|40524.6|40362.8|40524.6|40362.8|40524.6|40362.8|0
1617151870000|2021-03-31 00:51:10|40530.2|40368.4|40530.2|40368.4|40530.2|40368.4|40530.2|40368.4|0
1617151900000|2021-03-31 00:51:40|40549.5|40387.7|40549.5|40387.7|40549.5|40387.7|40549.5|40387.7|0
1617151930000|2021-03-31 00:52:10|40567.7|40405.7|40567.7|40405.7|40567.7|40405.7|40567.7|40405.7|0
1617151960000|2021-03-31 00:52:40|40552.3|40390.5|40552.3|40390.5|40552.3|40390.5|40552.3|40390.5|0
1617151990000|2021-03-31 00:53:10|40525.3|40363.5|40525.3|40363.5|40525.3|40363.5|40525.3|40363.5|0
1617152020000|2021-03-31 00:53:40|40536.8|40375|40536.8|40375|40536.8|40375|40536.8|40375|0
1617152050000|2021-03-31 00:54:10|40537.9|40376.1|40537.9|40376.1|40537.9|40376.1|40537.9|40376.1|0
1617152080000|2021-03-31 00:54:40|40539.3|40377.5|40539.3|40377.5|40539.3|40377.5|40539.3|40377.5|0
1617152110000|2021-03-31 00:55:10|40543.6|40381.8|40543.6|40381.8|40543.6|40381.8|40543.6|40381.8|0
1617152140000|2021-03-31 00:55:40|40550.5|40388.7|40550.5|40388.7|40550.5|40388.7|40550.5|40388.7|0
1617152170000|2021-03-31 00:56:10|40546.2|40384.4|40546.2|40384.4|40546.2|40384.4|40546.2|40384.4|0
1617152200000|2021-03-31 00:56:40|40528.2|40366.4|40528.2|40366.4|40528.2|40366.4|40528.2|40366.4|0
1617152230000|2021-03-31 00:57:10|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|0
1617152260000|2021-03-31 00:57:40|40542.1|40380.3|40542.1|40380.3|40542.1|40380.3|40542.1|40380.3|0
1617152290000|2021-03-31 00:58:10|40538.3|40376.5|40538.3|40376.5|40538.3|40376.5|40538.3|40376.5|0
1617152320000|2021-03-31 00:58:40|40533.8|40372|40533.8|40372|40533.8|40372|40533.8|40372|0
1617152350000|2021-03-31 00:59:10|40537.3|40375.5|40537.3|40375.5|40537.3|40375.5|40537.3|40375.5|0
1617152380000|2021-03-31 00:59:40|40533.8|40372|40533.8|40372|40533.8|40372|40533.8|40372|0
1617152410000|2021-03-31 01:00:10|40548.9|40387.1|40548.9|40387.1|40548.9|40387.1|40548.9|40387.1|0
1617152440000|2021-03-31 01:00:40|40570.5|40408.5|40570.5|40408.5|40570.5|40408.5|40570.5|40408.5|0
1617152470000|2021-03-31 01:01:10|40572.5|40410.5|40572.5|40410.5|40572.5|40410.5|40572.5|40410.5|0
1617152500000|2021-03-31 01:01:40|40590.8|40428.8|40590.8|40428.8|40590.8|40428.8|40590.8|40428.8|0
1617152530000|2021-03-31 01:02:10|40602.1|40440.1|40602.1|40440.1|40602.1|40440.1|40602.1|40440.1|0
1617152560000|2021-03-31 01:02:40|40611.6|40449.4|40611.6|40449.4|40611.6|40449.4|40611.6|40449.4|0
1617152590000|2021-03-31 01:03:10|40611.1|40448.9|40611.1|40448.9|40611.1|40448.9|40611.1|40448.9|0
1617152620000|2021-03-31 01:03:40|40592.5|40430.5|40592.5|40430.5|40592.5|40430.5|40592.5|40430.5|0
1617152650000|2021-03-31 01:04:10|40594.2|40432.2|40594.2|40432.2|40594.2|40432.2|40594.2|40432.2|0
1617152680000|2021-03-31 01:04:40|40579.4|40417.4|40579.4|40417.4|40579.4|40417.4|40579.4|40417.4|0
1617152710000|2021-03-31 01:05:10|40582.2|40420.2|40582.2|40420.2|40582.2|40420.2|40582.2|40420.2|0
1617152740000|2021-03-31 01:05:40|40595|40433|40595|40433|40595|40433|40595|40433|0
1617152770000|2021-03-31 01:06:10|40599.1|40437.1|40599.1|40437.1|40599.1|40437.1|40599.1|40437.1|0
1617152800000|2021-03-31 01:06:40|40615.7|40453.5|40615.7|40453.5|40615.7|40453.5|40615.7|40453.5|0
1617152830000|2021-03-31 01:07:10|40613.7|40451.5|40613.7|40451.5|40613.7|40451.5|40613.7|40451.5|0
1617152860000|2021-03-31 01:07:40|40615.6|40453.4|40615.6|40453.4|40615.6|40453.4|40615.6|40453.4|0
1617152890000|2021-03-31 01:08:10|40609.2|40447|40609.2|40447|40609.2|40447|40609.2|40447|0
1617152920000|2021-03-31 01:08:40|40616.7|40454.5|40616.7|40454.5|40616.7|40454.5|40616.7|40454.5|0
1617152950000|2021-03-31 01:09:10|40615.2|40453|40615.2|40453|40615.2|40453|40615.2|40453|0
1617152980000|2021-03-31 01:09:40|40611.9|40449.7|40611.9|40449.7|40611.9|40449.7|40611.9|40449.7|0
1617153010000|2021-03-31 01:10:10|40626.8|40464.6|40626.8|40464.6|40626.8|40464.6|40626.8|40464.6|0
1617153040000|2021-03-31 01:10:40|40620.4|40458.2|40620.4|40458.2|40620.4|40458.2|40620.4|40458.2|0
1617153070000|2021-03-31 01:11:10|40622.4|40460.2|40622.4|40460.2|40622.4|40460.2|40622.4|40460.2|0
1617153100000|2021-03-31 01:11:40|40653.6|40491.4|40653.6|40491.4|40653.6|40491.4|40653.6|40491.4|0
1617153130000|2021-03-31 01:12:10|40643.8|40481.6|40643.8|40481.6|40643.8|40481.6|40643.8|40481.6|0
1617153160000|2021-03-31 01:12:40|40648.3|40486.1|40648.3|40486.1|40648.3|40486.1|40648.3|40486.1|0
1617153190000|2021-03-31 01:13:10|40646.7|40484.5|40646.7|40484.5|40646.7|40484.5|40646.7|40484.5|0
1617153220000|2021-03-31 01:13:40|40643.8|40481.6|40643.8|40481.6|40643.8|40481.6|40643.8|40481.6|0
1617153250000|2021-03-31 01:14:10|40639.1|40476.9|40639.1|40476.9|40639.1|40476.9|40639.1|40476.9|0
1617153280000|2021-03-31 01:14:40|40629.8|40467.6|40629.8|40467.6|40629.8|40467.6|40629.8|40467.6|0
1617153310000|2021-03-31 01:15:10|40639.5|40477.3|40639.5|40477.3|40639.5|40477.3|40639.5|40477.3|0
1617153340000|2021-03-31 01:15:40|40696|40533.6|40696|40533.6|40696|40533.6|40696|40533.6|0
1617153370000|2021-03-31 01:16:10|40717|40554.4|40717|40554.4|40717|40554.4|40717|40554.4|0
1617153400000|2021-03-31 01:16:40|40748.4|40585.8|40748.4|40585.8|40748.4|40585.8|40748.4|40585.8|0
1617153430000|2021-03-31 01:17:10|40742.9|40580.3|40742.9|40580.3|40742.9|40580.3|40742.9|40580.3|0
1617153460000|2021-03-31 01:17:40|40784.7|40621.9|40784.7|40621.9|40784.7|40621.9|40784.7|40621.9|0
1617153490000|2021-03-31 01:18:10|40814.9|40651.9|40814.9|40651.9|40814.9|40651.9|40814.9|40651.9|0
1617153520000|2021-03-31 01:18:40|40791.8|40629|40791.8|40629|40791.8|40629|40791.8|40629|0
1617153550000|2021-03-31 01:19:10|40805.8|40643|40805.8|40643|40805.8|40643|40805.8|40643|0
1617153580000|2021-03-31 01:19:40|40795.1|40632.3|40795.1|40632.3|40795.1|40632.3|40795.1|40632.3|0
1617153610000|2021-03-31 01:20:10|40813.1|40650.1|40813.1|40650.1|40813.1|40650.1|40813.1|40650.1|0
1617153640000|2021-03-31 01:20:40|40835.3|40672.3|40835.3|40672.3|40835.3|40672.3|40835.3|40672.3|0
1617153670000|2021-03-31 01:21:10|40830.9|40667.9|40830.9|40667.9|40830.9|40667.9|40830.9|40667.9|0
1617153700000|2021-03-31 01:21:40|40838.3|40675.3|40838.3|40675.3|40838.3|40675.3|40838.3|40675.3|0
1617153730000|2021-03-31 01:22:10|40828.9|40665.9|40828.9|40665.9|40828.9|40665.9|40828.9|40665.9|0
1617153760000|2021-03-31 01:22:40|40836.7|40673.7|40836.7|40673.7|40836.7|40673.7|40836.7|40673.7|0
1617153790000|2021-03-31 01:23:10|40854.7|40691.7|40854.7|40691.7|40854.7|40691.7|40854.7|40691.7|0
1617153820000|2021-03-31 01:23:40|40861.7|40698.5|40861.7|40698.5|40861.7|40698.5|40861.7|40698.5|0
1617153850000|2021-03-31 01:24:10|40865.1|40701.9|40865.1|40701.9|40865.1|40701.9|40865.1|40701.9|0
1617153880000|2021-03-31 01:24:40|40868.1|40704.9|40868.1|40704.9|40868.1|40704.9|40868.1|40704.9|0
1617153910000|2021-03-31 01:25:10|40860.6|40697.4|40860.6|40697.4|40860.6|40697.4|40860.6|40697.4|0
1617153940000|2021-03-31 01:25:40|40883.6|40720.4|40883.6|40720.4|40883.6|40720.4|40883.6|40720.4|0
1617153970000|2021-03-31 01:26:10|40875.9|40712.7|40875.9|40712.7|40875.9|40712.7|40875.9|40712.7|0
1617154000000|2021-03-31 01:26:40|40884|40720.8|40884|40720.8|40884|40720.8|40884|40720.8|0
1617154030000|2021-03-31 01:27:10|40900.1|40736.9|40900.1|40736.9|40900.1|40736.9|40900.1|40736.9|0
1617154060000|2021-03-31 01:27:40|40914.8|40751.4|40914.8|40751.4|40914.8|40751.4|40914.8|40751.4|0
1617154090000|2021-03-31 01:28:10|40933.9|40770.5|40933.9|40770.5|40933.9|40770.5|40933.9|40770.5|0
1617154120000|2021-03-31 01:28:40|40959.4|40795.8|40959.4|40795.8|40959.4|40795.8|40959.4|40795.8|0
1617154150000|2021-03-31 01:29:10|40964.8|40801.2|40964.8|40801.2|40964.8|40801.2|40964.8|40801.2|0
1617154180000|2021-03-31 01:29:40|40963.9|40800.3|40963.9|40800.3|40963.9|40800.3|40963.9|40800.3|0
1617154210000|2021-03-31 01:30:10|40959.6|40796|40959.6|40796|40959.6|40796|40959.6|40796|0
1617154240000|2021-03-31 01:30:40|40969.6|40806|40969.6|40806|40969.6|40806|40969.6|40806|0
1617154270000|2021-03-31 01:31:10|40937|40773.6|40937|40773.6|40937|40773.6|40937|40773.6|0
1617154300000|2021-03-31 01:31:40|40950.1|40786.7|40950.1|40786.7|40950.1|40786.7|40950.1|40786.7|0
1617154330000|2021-03-31 01:32:10|40972.1|40808.5|40972.1|40808.5|40972.1|40808.5|40972.1|40808.5|0
1617154360000|2021-03-31 01:32:40|40992.5|40828.9|40992.5|40828.9|40992.5|40828.9|40992.5|40828.9|0
1617154390000|2021-03-31 01:33:10|40978.9|40815.3|40978.9|40815.3|40978.9|40815.3|40978.9|40815.3|0
1617154420000|2021-03-31 01:33:40|40983|40819.4|40983|40819.4|40983|40819.4|40983|40819.4|0
1617154450000|2021-03-31 01:34:10|40962.2|40798.6|40962.2|40798.6|40962.2|40798.6|40962.2|40798.6|0
1617154480000|2021-03-31 01:34:40|40957.9|40794.3|40957.9|40794.3|40957.9|40794.3|40957.9|40794.3|0
1617154510000|2021-03-31 01:35:10|40982.2|40818.6|40982.2|40818.6|40982.2|40818.6|40982.2|40818.6|0
1617154540000|2021-03-31 01:35:40|40996|40832.4|40996|40832.4|40996|40832.4|40996|40832.4|0
1617154570000|2021-03-31 01:36:10|40995|40831.4|40995|40831.4|40995|40831.4|40995|40831.4|0
1617154600000|2021-03-31 01:36:40|40991.4|40827.8|40991.4|40827.8|40991.4|40827.8|40991.4|40827.8|0
1617154630000|2021-03-31 01:37:10|40992.6|40829|40992.6|40829|40992.6|40829|40992.6|40829|0
1617154660000|2021-03-31 01:37:40|41010.2|40846.4|41010.2|40846.4|41010.2|40846.4|41010.2|40846.4|0
1617154690000|2021-03-31 01:38:10|41006.1|40842.5|41006.1|40842.5|41006.1|40842.5|41006.1|40842.5|0
1617154720000|2021-03-31 01:38:40|40987.8|40824.2|40987.8|40824.2|40987.8|40824.2|40987.8|40824.2|0
1617154750000|2021-03-31 01:39:10|40987.9|40824.3|40987.9|40824.3|40987.9|40824.3|40987.9|40824.3|0
1617154780000|2021-03-31 01:39:40|40988.8|40825.2|40988.8|40825.2|40988.8|40825.2|40988.8|40825.2|0
1617154810000|2021-03-31 01:40:10|40998.8|40835.2|40998.8|40835.2|40998.8|40835.2|40998.8|40835.2|0
1617154840000|2021-03-31 01:40:40|40986.7|40823.1|40986.7|40823.1|40986.7|40823.1|40986.7|40823.1|0
1617154870000|2021-03-31 01:41:10|40985.4|40821.8|40985.4|40821.8|40985.4|40821.8|40985.4|40821.8|0
1617154900000|2021-03-31 01:41:40|41020.4|40856.6|41020.4|40856.6|41020.4|40856.6|41020.4|40856.6|0
1617154930000|2021-03-31 01:42:10|41027.7|40863.9|41027.7|40863.9|41027.7|40863.9|41027.7|40863.9|0
1617154960000|2021-03-31 01:42:40|41059.3|40895.3|41059.3|40895.3|41059.3|40895.3|41059.3|40895.3|0
1617154990000|2021-03-31 01:43:10|41076.1|40912.1|41076.1|40912.1|41076.1|40912.1|41076.1|40912.1|0
1617155020000|2021-03-31 01:43:40|41071.6|40907.6|41071.6|40907.6|41071.6|40907.6|41071.6|40907.6|0
1617155050000|2021-03-31 01:44:10|41068.6|40904.6|41068.6|40904.6|41068.6|40904.6|41068.6|40904.6|0
1617155080000|2021-03-31 01:44:40|41050.8|40887|41050.8|40887|41050.8|40887|41050.8|40887|0
1617155110000|2021-03-31 01:45:10|41028.1|40864.3|41028.1|40864.3|41028.1|40864.3|41028.1|40864.3|0
1617155140000|2021-03-31 01:45:40|41036.1|40872.3|41036.1|40872.3|41036.1|40872.3|41036.1|40872.3|0
1617155170000|2021-03-31 01:46:10|41041.4|40877.6|41041.4|40877.6|41041.4|40877.6|41041.4|40877.6|0
1617155200000|2021-03-31 01:46:40|41035.8|40872|41035.8|40872|41035.8|40872|41035.8|40872|0
1617155230000|2021-03-31 01:47:10|41030.9|40867.1|41030.9|40867.1|41030.9|40867.1|41030.9|40867.1|0
1617155260000|2021-03-31 01:47:40|41035.9|40872.1|41035.9|40872.1|41035.9|40872.1|41035.9|40872.1|0
1617155290000|2021-03-31 01:48:10|41043.6|40879.8|41043.6|40879.8|41043.6|40879.8|41043.6|40879.8|0
1617155320000|2021-03-31 01:48:40|41074.9|40910.9|41074.9|40910.9|41074.9|40910.9|41074.9|40910.9|0
1617155350000|2021-03-31 01:49:10|41078|40914|41078|40914|41078|40914|41078|40914|0
1617155380000|2021-03-31 01:49:40|41080|40916|41080|40916|41080|40916|41080|40916|0
1617155410000|2021-03-31 01:50:10|41073.6|40909.6|41073.6|40909.6|41073.6|40909.6|41073.6|40909.6|0
1617155440000|2021-03-31 01:50:40|41073.1|40909.1|41073.1|40909.1|41073.1|40909.1|41073.1|40909.1|0
1617155470000|2021-03-31 01:51:10|41065.9|40901.9|41065.9|40901.9|41065.9|40901.9|41065.9|40901.9|0
1617155500000|2021-03-31 01:51:40|41054.1|40890.3|41054.1|40890.3|41054.1|40890.3|41054.1|40890.3|0
1617155530000|2021-03-31 01:52:10|41054.8|40891|41054.8|40891|41054.8|40891|41054.8|40891|0
1617155560000|2021-03-31 01:52:40|41056|40892.2|41056|40892.2|41056|40892.2|41056|40892.2|0
1617155590000|2021-03-31 01:53:10|41064.3|40900.3|41064.3|40900.3|41064.3|40900.3|41064.3|40900.3|0
1617155620000|2021-03-31 01:53:40|41061.7|40897.7|41061.7|40897.7|41061.7|40897.7|41061.7|40897.7|0
1617155650000|2021-03-31 01:54:10|41090.6|40926.6|41090.6|40926.6|41090.6|40926.6|41090.6|40926.6|0
1617155680000|2021-03-31 01:54:40|41078.3|40914.3|41078.3|40914.3|41078.3|40914.3|41078.3|40914.3|0
1617155710000|2021-03-31 01:55:10|41088.5|40924.5|41088.5|40924.5|41088.5|40924.5|41088.5|40924.5|0
1617155740000|2021-03-31 01:55:40|41087.3|40923.3|41087.3|40923.3|41087.3|40923.3|41087.3|40923.3|0
1617155770000|2021-03-31 01:56:10|41085.1|40921.1|41085.1|40921.1|41085.1|40921.1|41085.1|40921.1|0
1617155800000|2021-03-31 01:56:40|41082.8|40918.8|41082.8|40918.8|41082.8|40918.8|41082.8|40918.8|0
1617155830000|2021-03-31 01:57:10|41057.7|40893.7|41057.7|40893.7|41057.7|40893.7|41057.7|40893.7|0
1617155860000|2021-03-31 01:57:40|41064.3|40900.3|41064.3|40900.3|41064.3|40900.3|41064.3|40900.3|0
1617155890000|2021-03-31 01:58:10|41058.2|40894.2|41058.2|40894.2|41058.2|40894.2|41058.2|40894.2|0
1617155920000|2021-03-31 01:58:40|41057.5|40893.5|41057.5|40893.5|41057.5|40893.5|41057.5|40893.5|0
1617155950000|2021-03-31 01:59:10|41058.5|40894.5|41058.5|40894.5|41058.5|40894.5|41058.5|40894.5|0
1617155980000|2021-03-31 01:59:40|41047.4|40883.6|41047.4|40883.6|41047.4|40883.6|41047.4|40883.6|0
1617156010000|2021-03-31 02:00:10|41056.4|40892.6|41056.4|40892.6|41056.4|40892.6|41056.4|40892.6|0
1617156040000|2021-03-31 02:00:40|41073.3|40909.3|41073.3|40909.3|41073.3|40909.3|41073.3|40909.3|0
1617156070000|2021-03-31 02:01:10|41070.9|40906.9|41070.9|40906.9|41070.9|40906.9|41070.9|40906.9|0
1617156100000|2021-03-31 02:01:40|41066.8|40902.8|41066.8|40902.8|41066.8|40902.8|41066.8|40902.8|0
1617156130000|2021-03-31 02:02:10|41061.9|40897.9|41061.9|40897.9|41061.9|40897.9|41061.9|40897.9|0
1617156160000|2021-03-31 02:02:40|41043.6|40879.8|41043.6|40879.8|41043.6|40879.8|41043.6|40879.8|0
1617156190000|2021-03-31 02:03:10|41044.7|40880.9|41044.7|40880.9|41044.7|40880.9|41044.7|40880.9|0
1617156220000|2021-03-31 02:03:40|41052.9|40889.1|41052.9|40889.1|41052.9|40889.1|41052.9|40889.1|0
1617156250000|2021-03-31 02:04:10|41045|40881.2|41045|40881.2|41045|40881.2|41045|40881.2|0
1617156280000|2021-03-31 02:04:40|41060.4|40896.4|41060.4|40896.4|41060.4|40896.4|41060.4|40896.4|0
1617156310000|2021-03-31 02:05:10|41071.3|40907.3|41071.3|40907.3|41071.3|40907.3|41071.3|40907.3|0
1617156340000|2021-03-31 02:05:40|41058|40894|41058|40894|41058|40894|41058|40894|0
1617156370000|2021-03-31 02:06:10|41043.8|40880|41043.8|40880|41043.8|40880|41043.8|40880|0
1617156400000|2021-03-31 02:06:40|41038.8|40875|41038.8|40875|41038.8|40875|41038.8|40875|0
1617156430000|2021-03-31 02:07:10|41033|40869.2|41033|40869.2|41033|40869.2|41033|40869.2|0
1617156460000|2021-03-31 02:07:40|41041.5|40877.7|41041.5|40877.7|41041.5|40877.7|41041.5|40877.7|0
1617156490000|2021-03-31 02:08:10|41037.4|40873.6|41037.4|40873.6|41037.4|40873.6|41037.4|40873.6|0
1617156520000|2021-03-31 02:08:40|41024.1|40860.3|41024.1|40860.3|41024.1|40860.3|41024.1|40860.3|0
1617156550000|2021-03-31 02:09:10|41022.1|40858.3|41022.1|40858.3|41022.1|40858.3|41022.1|40858.3|0
1617156580000|2021-03-31 02:09:40|41023.8|40860|41023.8|40860|41023.8|40860|41023.8|40860|0
1617156610000|2021-03-31 02:10:10|41028.4|40864.6|41028.4|40864.6|41028.4|40864.6|41028.4|40864.6|0
1617156640000|2021-03-31 02:10:40|41027.1|40863.3|41027.1|40863.3|41027.1|40863.3|41027.1|40863.3|0
1617156670000|2021-03-31 02:11:10|41023|40859.2|41023|40859.2|41023|40859.2|41023|40859.2|0
1617156700000|2021-03-31 02:11:40|41035.5|40871.7|41035.5|40871.7|41035.5|40871.7|41035.5|40871.7|0
1617156730000|2021-03-31 02:12:10|41043.4|40879.6|41043.4|40879.6|41043.4|40879.6|41043.4|40879.6|0
1617156760000|2021-03-31 02:12:40|41051.1|40887.3|41051.1|40887.3|41051.1|40887.3|41051.1|40887.3|0
1617156790000|2021-03-31 02:13:10|41050.6|40886.8|41050.6|40886.8|41050.6|40886.8|41050.6|40886.8|0
1617156820000|2021-03-31 02:13:40|41056.6|40892.8|41056.6|40892.8|41056.6|40892.8|41056.6|40892.8|0
1617156850000|2021-03-31 02:14:10|41055.4|40891.6|41055.4|40891.6|41055.4|40891.6|41055.4|40891.6|0
1617156880000|2021-03-31 02:14:40|41048.6|40884.8|41048.6|40884.8|41048.6|40884.8|41048.6|40884.8|0
1617156910000|2021-03-31 02:15:10|41050.5|40886.7|41050.5|40886.7|41050.5|40886.7|41050.5|40886.7|0
1617156940000|2021-03-31 02:15:40|41059|40895|41059|40895|41059|40895|41059|40895|0
1617156970000|2021-03-31 02:16:10|41089.5|40925.5|41089.5|40925.5|41089.5|40925.5|41089.5|40925.5|0
1617157000000|2021-03-31 02:16:40|41085.3|40921.3|41085.3|40921.3|41085.3|40921.3|41085.3|40921.3|0
1617157030000|2021-03-31 02:17:10|41073.5|40909.5|41073.5|40909.5|41073.5|40909.5|41073.5|40909.5|0
1617157060000|2021-03-31 02:17:40|41060.6|40896.6|41060.6|40896.6|41060.6|40896.6|41060.6|40896.6|0
1617157090000|2021-03-31 02:18:10|41057.3|40893.3|41057.3|40893.3|41057.3|40893.3|41057.3|40893.3|0
1617157120000|2021-03-31 02:18:40|41051.2|40887.4|41051.2|40887.4|41051.2|40887.4|41051.2|40887.4|0
1617157150000|2021-03-31 02:19:10|41042.4|40878.6|41042.4|40878.6|41042.4|40878.6|41042.4|40878.6|0
1617157180000|2021-03-31 02:19:40|41058.1|40894.1|41058.1|40894.1|41058.1|40894.1|41058.1|40894.1|0
1617157210000|2021-03-31 02:20:10|41047.9|40884.1|41047.9|40884.1|41047.9|40884.1|41047.9|40884.1|0
1617157240000|2021-03-31 02:20:40|41069.2|40905.2|41069.2|40905.2|41069.2|40905.2|41069.2|40905.2|0
1617157270000|2021-03-31 02:21:10|41064.8|40900.8|41064.8|40900.8|41064.8|40900.8|41064.8|40900.8|0
1617157300000|2021-03-31 02:21:40|41065.5|40901.5|41065.5|40901.5|41065.5|40901.5|41065.5|40901.5|0
1617157330000|2021-03-31 02:22:10|41060.5|40896.5|41060.5|40896.5|41060.5|40896.5|41060.5|40896.5|0
1617157360000|2021-03-31 02:22:40|41076.1|40912.1|41076.1|40912.1|41076.1|40912.1|41076.1|40912.1|0
1617157390000|2021-03-31 02:23:10|41078.4|40914.4|41078.4|40914.4|41078.4|40914.4|41078.4|40914.4|0
1617157420000|2021-03-31 02:23:40|41070.7|40906.7|41070.7|40906.7|41070.7|40906.7|41070.7|40906.7|0
1617157450000|2021-03-31 02:24:10|41046.9|40883.1|41046.9|40883.1|41046.9|40883.1|41046.9|40883.1|0
1617157480000|2021-03-31 02:24:40|41045.1|40881.3|41045.1|40881.3|41045.1|40881.3|41045.1|40881.3|0
1617157510000|2021-03-31 02:25:10|41061.4|40897.4|41061.4|40897.4|41061.4|40897.4|41061.4|40897.4|0
1617157540000|2021-03-31 02:25:40|41046.5|40882.7|41046.5|40882.7|41046.5|40882.7|41046.5|40882.7|0
1617157570000|2021-03-31 02:26:10|41059.6|40895.6|41059.6|40895.6|41059.6|40895.6|41059.6|40895.6|0
1617157600000|2021-03-31 02:26:40|41064.4|40900.4|41064.4|40900.4|41064.4|40900.4|41064.4|40900.4|0
1617157630000|2021-03-31 02:27:10|41065.2|40901.2|41065.2|40901.2|41065.2|40901.2|41065.2|40901.2|0
1617157660000|2021-03-31 02:27:40|41067.7|40903.7|41067.7|40903.7|41067.7|40903.7|41067.7|40903.7|0
1617157690000|2021-03-31 02:28:10|41065|40901|41065|40901|41065|40901|41065|40901|0
1617157720000|2021-03-31 02:28:40|41074|40910|41074|40910|41074|40910|41074|40910|0
1617157750000|2021-03-31 02:29:10|41073|40909|41073|40909|41073|40909|41073|40909|0
1617157780000|2021-03-31 02:29:40|41074.3|40910.3|41074.3|40910.3|41074.3|40910.3|41074.3|40910.3|0
1617157810000|2021-03-31 02:30:10|41072.5|40908.5|41072.5|40908.5|41072.5|40908.5|41072.5|40908.5|0
1617157840000|2021-03-31 02:30:40|41069.3|40905.3|41069.3|40905.3|41069.3|40905.3|41069.3|40905.3|0
1617157870000|2021-03-31 02:31:10|41064.8|40900.8|41064.8|40900.8|41064.8|40900.8|41064.8|40900.8|0
1617157900000|2021-03-31 02:31:40|41085.3|40921.3|41085.3|40921.3|41085.3|40921.3|41085.3|40921.3|0
1617157930000|2021-03-31 02:32:10|41100.1|40936.1|41100.1|40936.1|41100.1|40936.1|41100.1|40936.1|0
1617157960000|2021-03-31 02:32:40|41096.9|40932.9|41096.9|40932.9|41096.9|40932.9|41096.9|40932.9|0
1617157990000|2021-03-31 02:33:10|41095.2|40931.2|41095.2|40931.2|41095.2|40931.2|41095.2|40931.2|0
1617158020000|2021-03-31 02:33:40|41085.4|40921.4|41085.4|40921.4|41085.4|40921.4|41085.4|40921.4|0
1617158050000|2021-03-31 02:34:10|41056|40892.2|41056|40892.2|41056|40892.2|41056|40892.2|0
1617158080000|2021-03-31 02:34:40|41055.2|40891.4|41055.2|40891.4|41055.2|40891.4|41055.2|40891.4|0
1617158110000|2021-03-31 02:35:10|41053.7|40889.9|41053.7|40889.9|41053.7|40889.9|41053.7|40889.9|0
1617158140000|2021-03-31 02:35:40|41051|40887.2|41051|40887.2|41051|40887.2|41051|40887.2|0
1617158170000|2021-03-31 02:36:10|41056.1|40892.3|41056.1|40892.3|41056.1|40892.3|41056.1|40892.3|0
1617158200000|2021-03-31 02:36:40|41060.2|40896.2|41060.2|40896.2|41060.2|40896.2|41060.2|40896.2|0
1617158230000|2021-03-31 02:37:10|41037.2|40873.4|41037.2|40873.4|41037.2|40873.4|41037.2|40873.4|0
1617158260000|2021-03-31 02:37:40|41042.9|40879.1|41042.9|40879.1|41042.9|40879.1|41042.9|40879.1|0
1617158290000|2021-03-31 02:38:10|41029.3|40865.5|41029.3|40865.5|41029.3|40865.5|41029.3|40865.5|0
1617158320000|2021-03-31 02:38:40|41020.4|40856.6|41020.4|40856.6|41020.4|40856.6|41020.4|40856.6|0
1617158350000|2021-03-31 02:39:10|41017.2|40853.4|41017.2|40853.4|41017.2|40853.4|41017.2|40853.4|0
1617158380000|2021-03-31 02:39:40|41037.4|40873.6|41037.4|40873.6|41037.4|40873.6|41037.4|40873.6|0
1617158410000|2021-03-31 02:40:10|41052.9|40889.1|41052.9|40889.1|41052.9|40889.1|41052.9|40889.1|0
1617158440000|2021-03-31 02:40:40|41029.4|40865.6|41029.4|40865.6|41029.4|40865.6|41029.4|40865.6|0
1617158470000|2021-03-31 02:41:10|41039.2|40875.4|41039.2|40875.4|41039.2|40875.4|41039.2|40875.4|0
1617158500000|2021-03-31 02:41:40|41033|40869.2|41033|40869.2|41033|40869.2|41033|40869.2|0
1617158530000|2021-03-31 02:42:10|41029.6|40865.8|41029.6|40865.8|41029.6|40865.8|41029.6|40865.8|0
1617158560000|2021-03-31 02:42:40|41027|40863.2|41027|40863.2|41027|40863.2|41027|40863.2|0
1617158590000|2021-03-31 02:43:10|41016|40852.2|41016|40852.2|41016|40852.2|41016|40852.2|0
1617158620000|2021-03-31 02:43:40|41026.9|40863.1|41026.9|40863.1|41026.9|40863.1|41026.9|40863.1|0
1617158650000|2021-03-31 02:44:10|41028.8|40865|41028.8|40865|41028.8|40865|41028.8|40865|0
1617158680000|2021-03-31 02:44:40|41054.1|40890.3|41054.1|40890.3|41054.1|40890.3|41054.1|40890.3|0
1617158710000|2021-03-31 02:45:10|41052.4|40888.6|41052.4|40888.6|41052.4|40888.6|41052.4|40888.6|0
1617158740000|2021-03-31 02:45:40|41047.5|40883.7|41047.5|40883.7|41047.5|40883.7|41047.5|40883.7|0
1617158770000|2021-03-31 02:46:10|41043.3|40879.5|41043.3|40879.5|41043.3|40879.5|41043.3|40879.5|0
1617158800000|2021-03-31 02:46:40|41054.1|40890.3|41054.1|40890.3|41054.1|40890.3|41054.1|40890.3|0
1617158830000|2021-03-31 02:47:10|41040|40876.2|41040|40876.2|41040|40876.2|41040|40876.2|0
1617158860000|2021-03-31 02:47:40|41028.3|40864.5|41028.3|40864.5|41028.3|40864.5|41028.3|40864.5|0
1617158890000|2021-03-31 02:48:10|41029.6|40865.8|41029.6|40865.8|41029.6|40865.8|41029.6|40865.8|0
1617158920000|2021-03-31 02:48:40|41031.3|40867.5|41031.3|40867.5|41031.3|40867.5|41031.3|40867.5|0
1617158950000|2021-03-31 02:49:10|41032.9|40869.1|41032.9|40869.1|41032.9|40869.1|41032.9|40869.1|0
1617158980000|2021-03-31 02:49:40|41033.2|40869.4|41033.2|40869.4|41033.2|40869.4|41033.2|40869.4|0
1617159010000|2021-03-31 02:50:10|41012.8|40849|41012.8|40849|41012.8|40849|41012.8|40849|0
1617159040000|2021-03-31 02:50:40|40999.3|40835.7|40999.3|40835.7|40999.3|40835.7|40999.3|40835.7|0
1617159070000|2021-03-31 02:51:10|40994.8|40831.2|40994.8|40831.2|40994.8|40831.2|40994.8|40831.2|0
1617159100000|2021-03-31 02:51:40|40981.2|40817.6|40981.2|40817.6|40981.2|40817.6|40981.2|40817.6|0
1617159130000|2021-03-31 02:52:10|40980.6|40817|40980.6|40817|40980.6|40817|40980.6|40817|0
1617159160000|2021-03-31 02:52:40|40952.9|40789.5|40952.9|40789.5|40952.9|40789.5|40952.9|40789.5|0
1617159190000|2021-03-31 02:53:10|40939.4|40776|40939.4|40776|40939.4|40776|40939.4|40776|0
1617159220000|2021-03-31 02:53:40|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|0
1617159250000|2021-03-31 02:54:10|40984.3|40820.7|40984.3|40820.7|40984.3|40820.7|40984.3|40820.7|0
1617159280000|2021-03-31 02:54:40|40992.2|40828.6|40992.2|40828.6|40992.2|40828.6|40992.2|40828.6|0
1617159310000|2021-03-31 02:55:10|40985.9|40822.3|40985.9|40822.3|40985.9|40822.3|40985.9|40822.3|0
1617159340000|2021-03-31 02:55:40|41020.4|40856.6|41020.4|40856.6|41020.4|40856.6|41020.4|40856.6|0
1617159370000|2021-03-31 02:56:10|41040.9|40877.1|41040.9|40877.1|41040.9|40877.1|41040.9|40877.1|0
1617159400000|2021-03-31 02:56:40|41046.8|40883|41046.8|40883|41046.8|40883|41046.8|40883|0
1617159430000|2021-03-31 02:57:10|41045.8|40882|41045.8|40882|41045.8|40882|41045.8|40882|0
1617159460000|2021-03-31 02:57:40|41008.9|40845.1|41008.9|40845.1|41008.9|40845.1|41008.9|40845.1|0
1617159490000|2021-03-31 02:58:10|41019.5|40855.7|41019.5|40855.7|41019.5|40855.7|41019.5|40855.7|0
1617159520000|2021-03-31 02:58:40|41001.8|40838.2|41001.8|40838.2|41001.8|40838.2|41001.8|40838.2|0
1617159550000|2021-03-31 02:59:10|40990.9|40827.3|40990.9|40827.3|40990.9|40827.3|40990.9|40827.3|0
1617159580000|2021-03-31 02:59:40|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|0
1617159610000|2021-03-31 03:00:10|40996.6|40833|40996.6|40833|40996.6|40833|40996.6|40833|0
1617159640000|2021-03-31 03:00:40|40997.6|40834|40997.6|40834|40997.6|40834|40997.6|40834|0
1617159670000|2021-03-31 03:01:10|40993.8|40830.2|40993.8|40830.2|40993.8|40830.2|40993.8|40830.2|0
1617159700000|2021-03-31 03:01:40|41009.6|40845.8|41009.6|40845.8|41009.6|40845.8|41009.6|40845.8|0
1617159730000|2021-03-31 03:02:10|41015.6|40851.8|41015.6|40851.8|41015.6|40851.8|41015.6|40851.8|0
1617159760000|2021-03-31 03:02:40|41014.3|40850.5|41014.3|40850.5|41014.3|40850.5|41014.3|40850.5|0
1617159790000|2021-03-31 03:03:10|41031|40867.2|41031|40867.2|41031|40867.2|41031|40867.2|0
1617159820000|2021-03-31 03:03:40|41037.2|40873.4|41037.2|40873.4|41037.2|40873.4|41037.2|40873.4|0
1617159850000|2021-03-31 03:04:10|41042.6|40878.8|41042.6|40878.8|41042.6|40878.8|41042.6|40878.8|0
1617159880000|2021-03-31 03:04:40|41041.3|40877.5|41041.3|40877.5|41041.3|40877.5|41041.3|40877.5|0
1617159910000|2021-03-31 03:05:10|41036.1|40872.3|41036.1|40872.3|41036.1|40872.3|41036.1|40872.3|0
1617159940000|2021-03-31 03:05:40|41044.5|40880.7|41044.5|40880.7|41044.5|40880.7|41044.5|40880.7|0
1617159970000|2021-03-31 03:06:10|41043.8|40880|41043.8|40880|41043.8|40880|41043.8|40880|0
1617160000000|2021-03-31 03:06:40|41030.2|40866.4|41030.2|40866.4|41030.2|40866.4|41030.2|40866.4|0
1617160030000|2021-03-31 03:07:10|41019|40855.2|41019|40855.2|41019|40855.2|41019|40855.2|0
1617160060000|2021-03-31 03:07:40|41016.7|40852.9|41016.7|40852.9|41016.7|40852.9|41016.7|40852.9|0
1617160090000|2021-03-31 03:08:10|41005.6|40842|41005.6|40842|41005.6|40842|41005.6|40842|0
1617160120000|2021-03-31 03:08:40|41004.7|40841.1|41004.7|40841.1|41004.7|40841.1|41004.7|40841.1|0
1617160150000|2021-03-31 03:09:10|40994.1|40830.5|40994.1|40830.5|40994.1|40830.5|40994.1|40830.5|0
1617160180000|2021-03-31 03:09:40|41002.5|40838.9|41002.5|40838.9|41002.5|40838.9|41002.5|40838.9|0
1617160210000|2021-03-31 03:10:10|41008.3|40844.5|41008.3|40844.5|41008.3|40844.5|41008.3|40844.5|0
1617160240000|2021-03-31 03:10:40|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|0
1617160270000|2021-03-31 03:11:10|41025.9|40862.1|41025.9|40862.1|41025.9|40862.1|41025.9|40862.1|0
1617160300000|2021-03-31 03:11:40|41022.8|40859|41022.8|40859|41022.8|40859|41022.8|40859|0
1617160330000|2021-03-31 03:12:10|41016|40852.2|41016|40852.2|41016|40852.2|41016|40852.2|0
1617160360000|2021-03-31 03:12:40|41013.8|40850|41013.8|40850|41013.8|40850|41013.8|40850|0
1617160390000|2021-03-31 03:13:10|41023.4|40859.6|41023.4|40859.6|41023.4|40859.6|41023.4|40859.6|0
1617160420000|2021-03-31 03:13:40|41025.4|40861.6|41025.4|40861.6|41025.4|40861.6|41025.4|40861.6|0
1617160450000|2021-03-31 03:14:10|41023|40859.2|41023|40859.2|41023|40859.2|41023|40859.2|0
1617160480000|2021-03-31 03:14:40|41022.5|40858.7|41022.5|40858.7|41022.5|40858.7|41022.5|40858.7|0
1617160510000|2021-03-31 03:15:10|41011|40847.2|41011|40847.2|41011|40847.2|41011|40847.2|0
1617160540000|2021-03-31 03:15:40|41009.2|40845.4|41009.2|40845.4|41009.2|40845.4|41009.2|40845.4|0
1617160570000|2021-03-31 03:16:10|40996.6|40833|40996.6|40833|40996.6|40833|40996.6|40833|0
1617160600000|2021-03-31 03:16:40|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|0
1617160630000|2021-03-31 03:17:10|40965.5|40801.9|40965.5|40801.9|40965.5|40801.9|40965.5|40801.9|0
1617160660000|2021-03-31 03:17:40|40965.1|40801.5|40965.1|40801.5|40965.1|40801.5|40965.1|40801.5|0
1617160690000|2021-03-31 03:18:10|40971.7|40808.1|40971.7|40808.1|40971.7|40808.1|40971.7|40808.1|0
1617160720000|2021-03-31 03:18:40|40971.3|40807.7|40971.3|40807.7|40971.3|40807.7|40971.3|40807.7|0
1617160750000|2021-03-31 03:19:10|40982.2|40818.6|40982.2|40818.6|40982.2|40818.6|40982.2|40818.6|0
1617160780000|2021-03-31 03:19:40|40977.8|40814.2|40977.8|40814.2|40977.8|40814.2|40977.8|40814.2|0
1617160810000|2021-03-31 03:20:10|40973.4|40809.8|40973.4|40809.8|40973.4|40809.8|40973.4|40809.8|0
1617160840000|2021-03-31 03:20:40|40995.5|40831.9|40995.5|40831.9|40995.5|40831.9|40995.5|40831.9|0
1617160870000|2021-03-31 03:21:10|41000|40836.4|41000|40836.4|41000|40836.4|41000|40836.4|0
1617160900000|2021-03-31 03:21:40|40969|40805.4|40969|40805.4|40969|40805.4|40969|40805.4|0
1617160930000|2021-03-31 03:22:10|40958.8|40795.2|40958.8|40795.2|40958.8|40795.2|40958.8|40795.2|0
1617160960000|2021-03-31 03:22:40|40946.3|40782.9|40946.3|40782.9|40946.3|40782.9|40946.3|40782.9|0
1617160990000|2021-03-31 03:23:10|40943|40779.6|40943|40779.6|40943|40779.6|40943|40779.6|0
1617161020000|2021-03-31 03:23:40|40942.3|40778.9|40942.3|40778.9|40942.3|40778.9|40942.3|40778.9|0
1617161050000|2021-03-31 03:24:10|40943.6|40780.2|40943.6|40780.2|40943.6|40780.2|40943.6|40780.2|0
1617161080000|2021-03-31 03:24:40|40925.1|40761.7|40925.1|40761.7|40925.1|40761.7|40925.1|40761.7|0
1617161110000|2021-03-31 03:25:10|40933.8|40770.4|40933.8|40770.4|40933.8|40770.4|40933.8|40770.4|0
1617161140000|2021-03-31 03:25:40|40922.9|40759.5|40922.9|40759.5|40922.9|40759.5|40922.9|40759.5|0
1617161170000|2021-03-31 03:26:10|40927.3|40763.9|40927.3|40763.9|40927.3|40763.9|40927.3|40763.9|0
1617161200000|2021-03-31 03:26:40|40915.9|40752.5|40915.9|40752.5|40915.9|40752.5|40915.9|40752.5|0
1617161230000|2021-03-31 03:27:10|40904.3|40741.1|40904.3|40741.1|40904.3|40741.1|40904.3|40741.1|0
1617161260000|2021-03-31 03:27:40|40912.1|40748.7|40912.1|40748.7|40912.1|40748.7|40912.1|40748.7|0
1617161290000|2021-03-31 03:28:10|40936.3|40772.9|40936.3|40772.9|40936.3|40772.9|40936.3|40772.9|0
1617161320000|2021-03-31 03:28:40|40940.1|40776.7|40940.1|40776.7|40940.1|40776.7|40940.1|40776.7|0
1617161350000|2021-03-31 03:29:10|40942.4|40779|40942.4|40779|40942.4|40779|40942.4|40779|0
1617161380000|2021-03-31 03:29:40|40942.5|40779.1|40942.5|40779.1|40942.5|40779.1|40942.5|40779.1|0
1617161410000|2021-03-31 03:30:10|40939.4|40776|40939.4|40776|40939.4|40776|40939.4|40776|0
1617161440000|2021-03-31 03:30:40|40957.9|40794.3|40957.9|40794.3|40957.9|40794.3|40957.9|40794.3|0
1617161470000|2021-03-31 03:31:10|40947.5|40784.1|40947.5|40784.1|40947.5|40784.1|40947.5|40784.1|0
1617161500000|2021-03-31 03:31:40|40936.5|40773.1|40936.5|40773.1|40936.5|40773.1|40936.5|40773.1|0
1617161530000|2021-03-31 03:32:10|40942.7|40779.3|40942.7|40779.3|40942.7|40779.3|40942.7|40779.3|0
1617161560000|2021-03-31 03:32:40|40939.9|40776.5|40939.9|40776.5|40939.9|40776.5|40939.9|40776.5|0
1617161590000|2021-03-31 03:33:10|40916.3|40752.9|40916.3|40752.9|40916.3|40752.9|40916.3|40752.9|0
1617161620000|2021-03-31 03:33:40|40911.9|40748.5|40911.9|40748.5|40911.9|40748.5|40911.9|40748.5|0
1617161650000|2021-03-31 03:34:10|40924.6|40761.2|40924.6|40761.2|40924.6|40761.2|40924.6|40761.2|0
1617161680000|2021-03-31 03:34:40|40925.7|40762.3|40925.7|40762.3|40925.7|40762.3|40925.7|40762.3|0
1617161710000|2021-03-31 03:35:10|40931.6|40768.2|40931.6|40768.2|40931.6|40768.2|40931.6|40768.2|0
1617161740000|2021-03-31 03:35:40|40931.9|40768.5|40931.9|40768.5|40931.9|40768.5|40931.9|40768.5|0
1617161770000|2021-03-31 03:36:10|40924.7|40761.3|40924.7|40761.3|40924.7|40761.3|40924.7|40761.3|0
1617161800000|2021-03-31 03:36:40|40932|40768.6|40932|40768.6|40932|40768.6|40932|40768.6|0
1617161830000|2021-03-31 03:37:10|40933.9|40770.5|40933.9|40770.5|40933.9|40770.5|40933.9|40770.5|0
1617161860000|2021-03-31 03:37:40|40931|40767.6|40931|40767.6|40931|40767.6|40931|40767.6|0
1617161890000|2021-03-31 03:38:10|40924.8|40761.4|40924.8|40761.4|40924.8|40761.4|40924.8|40761.4|0
1617161920000|2021-03-31 03:38:40|40919.8|40756.4|40919.8|40756.4|40919.8|40756.4|40919.8|40756.4|0
1617161950000|2021-03-31 03:39:10|40909.6|40746.2|40909.6|40746.2|40909.6|40746.2|40909.6|40746.2|0
1617161980000|2021-03-31 03:39:40|40904.8|40741.6|40904.8|40741.6|40904.8|40741.6|40904.8|40741.6|0
1617162010000|2021-03-31 03:40:10|40906|40742.8|40906|40742.8|40906|40742.8|40906|40742.8|0
1617162040000|2021-03-31 03:40:40|40931.1|40767.7|40931.1|40767.7|40931.1|40767.7|40931.1|40767.7|0
1617162070000|2021-03-31 03:41:10|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|40937.2|40773.8|0
1617162100000|2021-03-31 03:41:40|40936.9|40773.5|40936.9|40773.5|40936.9|40773.5|40936.9|40773.5|0
1617162130000|2021-03-31 03:42:10|40932.1|40768.7|40932.1|40768.7|40932.1|40768.7|40932.1|40768.7|0
1617162160000|2021-03-31 03:42:40|40951.3|40787.9|40951.3|40787.9|40951.3|40787.9|40951.3|40787.9|0
1617162190000|2021-03-31 03:43:10|40955.6|40792.2|40955.6|40792.2|40955.6|40792.2|40955.6|40792.2|0
1617162220000|2021-03-31 03:43:40|40954.5|40791.1|40954.5|40791.1|40954.5|40791.1|40954.5|40791.1|0
1617162250000|2021-03-31 03:44:10|40966.5|40802.9|40966.5|40802.9|40966.5|40802.9|40966.5|40802.9|0
1617162280000|2021-03-31 03:44:40|40956|40792.6|40956|40792.6|40956|40792.6|40956|40792.6|0
1617162310000|2021-03-31 03:45:10|40957.5|40793.9|40957.5|40793.9|40957.5|40793.9|40957.5|40793.9|0
1617162340000|2021-03-31 03:45:40|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|0
1617162400000|2021-03-31 03:46:40|40961.3|40797.7|40961.3|40797.7|40961.3|40797.7|40961.3|40797.7|0
1617162430000|2021-03-31 03:47:10|40958.3|40794.7|40958.3|40794.7|40958.3|40794.7|40958.3|40794.7|0
1617162460000|2021-03-31 03:47:40|40955.1|40791.7|40955.1|40791.7|40955.1|40791.7|40955.1|40791.7|0
1617162490000|2021-03-31 03:48:10|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|0
1617162520000|2021-03-31 03:48:40|40947|40783.6|40947|40783.6|40947|40783.6|40947|40783.6|0
1617162550000|2021-03-31 03:49:10|40949.9|40786.5|40949.9|40786.5|40949.9|40786.5|40949.9|40786.5|0
1617162580000|2021-03-31 03:49:40|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|0
1617162610000|2021-03-31 03:50:10|40948.1|40784.7|40948.1|40784.7|40948.1|40784.7|40948.1|40784.7|0
1617162640000|2021-03-31 03:50:40|40924.9|40761.5|40924.9|40761.5|40924.9|40761.5|40924.9|40761.5|0
1617162670000|2021-03-31 03:51:10|40939.5|40776.1|40939.5|40776.1|40939.5|40776.1|40939.5|40776.1|0
1617162700000|2021-03-31 03:51:40|40944.9|40781.5|40944.9|40781.5|40944.9|40781.5|40944.9|40781.5|0
1617162730000|2021-03-31 03:52:10|40947.1|40783.7|40947.1|40783.7|40947.1|40783.7|40947.1|40783.7|0
1617162760000|2021-03-31 03:52:40|40958.1|40794.5|40958.1|40794.5|40958.1|40794.5|40958.1|40794.5|0
1617162790000|2021-03-31 03:53:10|40959.5|40795.9|40959.5|40795.9|40959.5|40795.9|40959.5|40795.9|0
1617162820000|2021-03-31 03:53:40|40959.3|40795.7|40959.3|40795.7|40959.3|40795.7|40959.3|40795.7|0
1617162850000|2021-03-31 03:54:10|40957.3|40793.7|40957.3|40793.7|40957.3|40793.7|40957.3|40793.7|0
1617162880000|2021-03-31 03:54:40|40963.1|40799.5|40963.1|40799.5|40963.1|40799.5|40963.1|40799.5|0
1617162910000|2021-03-31 03:55:10|40960.4|40796.8|40960.4|40796.8|40960.4|40796.8|40960.4|40796.8|0
1617162940000|2021-03-31 03:55:40|40938.1|40774.7|40938.1|40774.7|40938.1|40774.7|40938.1|40774.7|0
1617162970000|2021-03-31 03:56:10|40944.7|40781.3|40944.7|40781.3|40944.7|40781.3|40944.7|40781.3|0
1617163000000|2021-03-31 03:56:40|40952|40788.6|40952|40788.6|40952|40788.6|40952|40788.6|0
1617163030000|2021-03-31 03:57:10|40958.1|40794.5|40958.1|40794.5|40958.1|40794.5|40958.1|40794.5|0
1617163060000|2021-03-31 03:57:40|40960.7|40797.1|40960.7|40797.1|40960.7|40797.1|40960.7|40797.1|0
1617163090000|2021-03-31 03:58:10|40963.3|40799.7|40963.3|40799.7|40963.3|40799.7|40963.3|40799.7|0
1617163120000|2021-03-31 03:58:40|40977.9|40814.3|40977.9|40814.3|40977.9|40814.3|40977.9|40814.3|0
1617163150000|2021-03-31 03:59:10|40974.1|40810.5|40974.1|40810.5|40974.1|40810.5|40974.1|40810.5|0
1617163180000|2021-03-31 03:59:40|40941.2|40777.8|40941.2|40777.8|40941.2|40777.8|40941.2|40777.8|0
1617163210000|2021-03-31 04:00:10|40936.8|40773.4|40936.8|40773.4|40936.8|40773.4|40936.8|40773.4|0
1617163240000|2021-03-31 04:00:40|40938.1|40774.7|40938.1|40774.7|40938.1|40774.7|40938.1|40774.7|0
1617163270000|2021-03-31 04:01:10|40946.9|40783.5|40946.9|40783.5|40946.9|40783.5|40946.9|40783.5|0
1617163300000|2021-03-31 04:01:40|40953.3|40789.9|40953.3|40789.9|40953.3|40789.9|40953.3|40789.9|0
1617163330000|2021-03-31 04:02:10|40939.9|40776.5|40939.9|40776.5|40939.9|40776.5|40939.9|40776.5|0
1617163360000|2021-03-31 04:02:40|40940.6|40777.2|40940.6|40777.2|40940.6|40777.2|40940.6|40777.2|0
1617163390000|2021-03-31 04:03:10|40957.1|40793.5|40957.1|40793.5|40957.1|40793.5|40957.1|40793.5|0
1617163420000|2021-03-31 04:03:40|40953.6|40790.2|40953.6|40790.2|40953.6|40790.2|40953.6|40790.2|0
1617163450000|2021-03-31 04:04:10|40948.9|40785.5|40948.9|40785.5|40948.9|40785.5|40948.9|40785.5|0
1617163480000|2021-03-31 04:04:40|40968|40804.4|40968|40804.4|40968|40804.4|40968|40804.4|0
1617163510000|2021-03-31 04:05:10|40995.4|40831.8|40995.4|40831.8|40995.4|40831.8|40995.4|40831.8|0
1617163540000|2021-03-31 04:05:40|41009.8|40846|41009.8|40846|41009.8|40846|41009.8|40846|0
1617163570000|2021-03-31 04:06:10|41011.4|40847.6|41011.4|40847.6|41011.4|40847.6|41011.4|40847.6|0
1617163600000|2021-03-31 04:06:40|40995.2|40831.6|40995.2|40831.6|40995.2|40831.6|40995.2|40831.6|0
1617163630000|2021-03-31 04:07:10|41004.8|40841.2|41004.8|40841.2|41004.8|40841.2|41004.8|40841.2|0
1617163660000|2021-03-31 04:07:40|41012.4|40848.6|41012.4|40848.6|41012.4|40848.6|41012.4|40848.6|0
1617163690000|2021-03-31 04:08:10|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|0
1617163720000|2021-03-31 04:08:40|41001.4|40837.8|41001.4|40837.8|41001.4|40837.8|41001.4|40837.8|0
1617163750000|2021-03-31 04:09:10|41001.1|40837.5|41001.1|40837.5|41001.1|40837.5|41001.1|40837.5|0
1617163780000|2021-03-31 04:09:40|40998.9|40835.3|40998.9|40835.3|40998.9|40835.3|40998.9|40835.3|0
1617163810000|2021-03-31 04:10:10|40987.5|40823.9|40987.5|40823.9|40987.5|40823.9|40987.5|40823.9|0
1617163840000|2021-03-31 04:10:40|41006.5|40842.9|41006.5|40842.9|41006.5|40842.9|41006.5|40842.9|0
1617163870000|2021-03-31 04:11:10|40990.3|40826.7|40990.3|40826.7|40990.3|40826.7|40990.3|40826.7|0
1617163900000|2021-03-31 04:11:40|40990.7|40827.1|40990.7|40827.1|40990.7|40827.1|40990.7|40827.1|0
1617163930000|2021-03-31 04:12:10|40986.3|40822.7|40986.3|40822.7|40986.3|40822.7|40986.3|40822.7|0
1617163960000|2021-03-31 04:12:40|40993.6|40830|40993.6|40830|40993.6|40830|40993.6|40830|0
1617163990000|2021-03-31 04:13:10|40991.2|40827.6|40991.2|40827.6|40991.2|40827.6|40991.2|40827.6|0
1617164020000|2021-03-31 04:13:40|40986.7|40823.1|40986.7|40823.1|40986.7|40823.1|40986.7|40823.1|0
1617164050000|2021-03-31 04:14:10|40995|40831.4|40995|40831.4|40995|40831.4|40995|40831.4|0
1617164080000|2021-03-31 04:14:40|40995.2|40831.6|40995.2|40831.6|40995.2|40831.6|40995.2|40831.6|0
1617164110000|2021-03-31 04:15:10|40992.3|40828.7|40992.3|40828.7|40992.3|40828.7|40992.3|40828.7|0
1617164140000|2021-03-31 04:15:40|41001.3|40837.7|41001.3|40837.7|41001.3|40837.7|41001.3|40837.7|0
1617164170000|2021-03-31 04:16:10|41006.6|40843|41006.6|40843|41006.6|40843|41006.6|40843|0
1617164200000|2021-03-31 04:16:40|40993.5|40829.9|40993.5|40829.9|40993.5|40829.9|40993.5|40829.9|0
1617164230000|2021-03-31 04:17:10|41002.3|40838.7|41002.3|40838.7|41002.3|40838.7|41002.3|40838.7|0
1617164260000|2021-03-31 04:17:40|40996|40832.4|40996|40832.4|40996|40832.4|40996|40832.4|0
1617164290000|2021-03-31 04:18:10|41002.1|40838.5|41002.1|40838.5|41002.1|40838.5|41002.1|40838.5|0
1617164320000|2021-03-31 04:18:40|40983.1|40819.5|40983.1|40819.5|40983.1|40819.5|40983.1|40819.5|0
1617164350000|2021-03-31 04:19:10|40991.3|40827.7|40991.3|40827.7|40991.3|40827.7|40991.3|40827.7|0
1617164380000|2021-03-31 04:19:40|40992.3|40828.7|40992.3|40828.7|40992.3|40828.7|40992.3|40828.7|0
1617164410000|2021-03-31 04:20:10|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|0
1617164440000|2021-03-31 04:20:40|41011.2|40847.4|41011.2|40847.4|41011.2|40847.4|41011.2|40847.4|0
1617164470000|2021-03-31 04:21:10|40998.5|40834.9|40998.5|40834.9|40998.5|40834.9|40998.5|40834.9|0
1617164500000|2021-03-31 04:21:40|41004.5|40840.9|41004.5|40840.9|41004.5|40840.9|41004.5|40840.9|0
1617164530000|2021-03-31 04:22:10|40991.9|40828.3|40991.9|40828.3|40991.9|40828.3|40991.9|40828.3|0
1617164560000|2021-03-31 04:22:40|41000.2|40836.6|41000.2|40836.6|41000.2|40836.6|41000.2|40836.6|0
1617164590000|2021-03-31 04:23:10|40988.5|40824.9|40988.5|40824.9|40988.5|40824.9|40988.5|40824.9|0
1617164620000|2021-03-31 04:23:40|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|0
1617164650000|2021-03-31 04:24:10|40964|40800.4|40964|40800.4|40964|40800.4|40964|40800.4|0
1617164680000|2021-03-31 04:24:40|40974.9|40811.3|40974.9|40811.3|40974.9|40811.3|40974.9|40811.3|0
1617164710000|2021-03-31 04:25:10|40971|40807.4|40971|40807.4|40971|40807.4|40971|40807.4|0
1617164740000|2021-03-31 04:25:40|40966.1|40802.5|40966.1|40802.5|40966.1|40802.5|40966.1|40802.5|0
1617164770000|2021-03-31 04:26:10|40964|40800.4|40964|40800.4|40964|40800.4|40964|40800.4|0
1617164800000|2021-03-31 04:26:40|40944.8|40781.4|40944.8|40781.4|40944.8|40781.4|40944.8|40781.4|0
1617164830000|2021-03-31 04:27:10|40945.6|40782.2|40945.6|40782.2|40945.6|40782.2|40945.6|40782.2|0
1617164860000|2021-03-31 04:27:40|40958.4|40794.8|40958.4|40794.8|40958.4|40794.8|40958.4|40794.8|0
1617164890000|2021-03-31 04:28:10|40957.5|40793.9|40957.5|40793.9|40957.5|40793.9|40957.5|40793.9|0
1617164920000|2021-03-31 04:28:40|40958|40794.4|40958|40794.4|40958|40794.4|40958|40794.4|0
1617164950000|2021-03-31 04:29:10|40956.2|40792.8|40956.2|40792.8|40956.2|40792.8|40956.2|40792.8|0
1617164980000|2021-03-31 04:29:40|40964.6|40801|40964.6|40801|40964.6|40801|40964.6|40801|0
1617165010000|2021-03-31 04:30:10|40991.8|40828.2|40991.8|40828.2|40991.8|40828.2|40991.8|40828.2|0
1617165040000|2021-03-31 04:30:40|40984.2|40820.6|40984.2|40820.6|40984.2|40820.6|40984.2|40820.6|0
1617165070000|2021-03-31 04:31:10|40991.7|40828.1|40991.7|40828.1|40991.7|40828.1|40991.7|40828.1|0
1617165100000|2021-03-31 04:31:40|40985.8|40822.2|40985.8|40822.2|40985.8|40822.2|40985.8|40822.2|0
1617165130000|2021-03-31 04:32:10|40985.6|40822|40985.6|40822|40985.6|40822|40985.6|40822|0
1617165160000|2021-03-31 04:32:40|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|0
1617165190000|2021-03-31 04:33:10|40994.7|40831.1|40994.7|40831.1|40994.7|40831.1|40994.7|40831.1|0
1617165220000|2021-03-31 04:33:40|41009.5|40845.7|41009.5|40845.7|41009.5|40845.7|41009.5|40845.7|0
1617165250000|2021-03-31 04:34:10|41013.5|40849.7|41013.5|40849.7|41013.5|40849.7|41013.5|40849.7|0
1617165280000|2021-03-31 04:34:40|41003.2|40839.6|41003.2|40839.6|41003.2|40839.6|41003.2|40839.6|0
1617165310000|2021-03-31 04:35:10|40982.3|40818.7|40982.3|40818.7|40982.3|40818.7|40982.3|40818.7|0
1617165340000|2021-03-31 04:35:40|40982.9|40819.3|40982.9|40819.3|40982.9|40819.3|40982.9|40819.3|0
1617165370000|2021-03-31 04:36:10|41003.2|40839.6|41003.2|40839.6|41003.2|40839.6|41003.2|40839.6|0
1617165400000|2021-03-31 04:36:40|40996.3|40832.7|40996.3|40832.7|40996.3|40832.7|40996.3|40832.7|0
1617165430000|2021-03-31 04:37:10|40986|40822.4|40986|40822.4|40986|40822.4|40986|40822.4|0
1617165460000|2021-03-31 04:37:40|40988.2|40824.6|40988.2|40824.6|40988.2|40824.6|40988.2|40824.6|0
1617165490000|2021-03-31 04:38:10|41005.3|40841.7|41005.3|40841.7|41005.3|40841.7|41005.3|40841.7|0
1617165520000|2021-03-31 04:38:40|41000.5|40836.9|41000.5|40836.9|41000.5|40836.9|41000.5|40836.9|0
1617165550000|2021-03-31 04:39:10|41003.6|40840|41003.6|40840|41003.6|40840|41003.6|40840|0
1617165580000|2021-03-31 04:39:40|41012.8|40849|41012.8|40849|41012.8|40849|41012.8|40849|0
1617165610000|2021-03-31 04:40:10|40999.1|40835.5|40999.1|40835.5|40999.1|40835.5|40999.1|40835.5|0
1617165640000|2021-03-31 04:40:40|40999.3|40835.7|40999.3|40835.7|40999.3|40835.7|40999.3|40835.7|0
1617165670000|2021-03-31 04:41:10|41007.3|40843.5|41007.3|40843.5|41007.3|40843.5|41007.3|40843.5|0
1617165700000|2021-03-31 04:41:40|40989|40825.4|40989|40825.4|40989|40825.4|40989|40825.4|0
1617165730000|2021-03-31 04:42:10|40997.4|40833.8|40997.4|40833.8|40997.4|40833.8|40997.4|40833.8|0
1617165760000|2021-03-31 04:42:40|41004.2|40840.6|41004.2|40840.6|41004.2|40840.6|41004.2|40840.6|0
1617165790000|2021-03-31 04:43:10|41005.3|40841.7|41005.3|40841.7|41005.3|40841.7|41005.3|40841.7|0
1617165820000|2021-03-31 04:43:40|40996.7|40833.1|40996.7|40833.1|40996.7|40833.1|40996.7|40833.1|0
1617165850000|2021-03-31 04:44:10|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|0
1617165880000|2021-03-31 04:44:40|40975|40811.4|40975|40811.4|40975|40811.4|40975|40811.4|0
1617165910000|2021-03-31 04:45:10|40971.1|40807.5|40971.1|40807.5|40971.1|40807.5|40971.1|40807.5|0
1617165940000|2021-03-31 04:45:40|40974.3|40810.7|40974.3|40810.7|40974.3|40810.7|40974.3|40810.7|0
1617165970000|2021-03-31 04:46:10|40971.4|40807.8|40971.4|40807.8|40971.4|40807.8|40971.4|40807.8|0
1617166000000|2021-03-31 04:46:40|40967.3|40803.7|40967.3|40803.7|40967.3|40803.7|40967.3|40803.7|0
1617166030000|2021-03-31 04:47:10|40962.8|40799.2|40962.8|40799.2|40962.8|40799.2|40962.8|40799.2|0
1617166060000|2021-03-31 04:47:40|40982.9|40819.3|40982.9|40819.3|40982.9|40819.3|40982.9|40819.3|0
1617166090000|2021-03-31 04:48:10|40983|40819.4|40983|40819.4|40983|40819.4|40983|40819.4|0
1617166120000|2021-03-31 04:48:40|40987.4|40823.8|40987.4|40823.8|40987.4|40823.8|40987.4|40823.8|0
1617166150000|2021-03-31 04:49:10|40961.6|40798|40961.6|40798|40961.6|40798|40961.6|40798|0
1617166180000|2021-03-31 04:49:40|40959|40795.4|40959|40795.4|40959|40795.4|40959|40795.4|0
1617166210000|2021-03-31 04:50:10|40969.2|40805.6|40969.2|40805.6|40969.2|40805.6|40969.2|40805.6|0
1617166240000|2021-03-31 04:50:40|40965.1|40801.5|40965.1|40801.5|40965.1|40801.5|40965.1|40801.5|0
1617166270000|2021-03-31 04:51:10|40968.9|40805.3|40968.9|40805.3|40968.9|40805.3|40968.9|40805.3|0
1617166300000|2021-03-31 04:51:40|40967.9|40804.3|40967.9|40804.3|40967.9|40804.3|40967.9|40804.3|0
1617166330000|2021-03-31 04:52:10|40959.4|40795.8|40959.4|40795.8|40959.4|40795.8|40959.4|40795.8|0
1617166360000|2021-03-31 04:52:40|40916.9|40753.5|40916.9|40753.5|40916.9|40753.5|40916.9|40753.5|0
1617166390000|2021-03-31 04:53:10|40917.5|40754.1|40917.5|40754.1|40917.5|40754.1|40917.5|40754.1|0
1617166420000|2021-03-31 04:53:40|40924.2|40760.8|40924.2|40760.8|40924.2|40760.8|40924.2|40760.8|0
1617166450000|2021-03-31 04:54:10|40919.4|40756|40919.4|40756|40919.4|40756|40919.4|40756|0
1617166480000|2021-03-31 04:54:40|40909.2|40745.8|40909.2|40745.8|40909.2|40745.8|40909.2|40745.8|0
1617166510000|2021-03-31 04:55:10|40912.9|40749.5|40912.9|40749.5|40912.9|40749.5|40912.9|40749.5|0
1617166540000|2021-03-31 04:55:40|40917.4|40754|40917.4|40754|40917.4|40754|40917.4|40754|0
1617166570000|2021-03-31 04:56:10|40931.7|40768.3|40931.7|40768.3|40931.7|40768.3|40931.7|40768.3|0
1617166600000|2021-03-31 04:56:40|40928.8|40765.4|40928.8|40765.4|40928.8|40765.4|40928.8|40765.4|0
1617166630000|2021-03-31 04:57:10|40892.6|40729.4|40892.6|40729.4|40892.6|40729.4|40892.6|40729.4|0
1617166660000|2021-03-31 04:57:40|40896.6|40733.4|40896.6|40733.4|40896.6|40733.4|40896.6|40733.4|0
1617166690000|2021-03-31 04:58:10|40889.4|40726.2|40889.4|40726.2|40889.4|40726.2|40889.4|40726.2|0
1617166720000|2021-03-31 04:58:40|40881.9|40718.7|40881.9|40718.7|40881.9|40718.7|40881.9|40718.7|0
1617166750000|2021-03-31 04:59:10|40901.1|40737.9|40901.1|40737.9|40901.1|40737.9|40901.1|40737.9|0
1617166780000|2021-03-31 04:59:40|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|0
1617232240000|2021-03-31 23:10:40|40995.9|40832.3|40995.9|40832.3|40995.9|40832.3|40995.9|40832.3|0
1617232270000|2021-03-31 23:11:10|40947.2|40783.8|40947.2|40783.8|40947.2|40783.8|40947.2|40783.8|0
1617232300000|2021-03-31 23:11:40|40957.5|40793.9|40957.5|40793.9|40957.5|40793.9|40957.5|40793.9|0
1617232330000|2021-03-31 23:12:10|40923.3|40759.9|40923.3|40759.9|40923.3|40759.9|40923.3|40759.9|0
1617232360000|2021-03-31 23:12:40|40831|40668|40831|40668|40831|40668|40831|40668|0
1617232390000|2021-03-31 23:13:10|40743.2|40580.6|40743.2|40580.6|40743.2|40580.6|40743.2|40580.6|0
1617232420000|2021-03-31 23:13:40|40740.1|40577.5|40740.1|40577.5|40740.1|40577.5|40740.1|40577.5|0
1617232450000|2021-03-31 23:14:10|40722.8|40560.2|40722.8|40560.2|40722.8|40560.2|40722.8|40560.2|0
1617232480000|2021-03-31 23:14:40|40731.5|40568.9|40731.5|40568.9|40731.5|40568.9|40731.5|40568.9|0
1617232510000|2021-03-31 23:15:10|40728.6|40566|40728.6|40566|40728.6|40566|40728.6|40566|0
1617232540000|2021-03-31 23:15:40|40780.7|40617.9|40780.7|40617.9|40780.7|40617.9|40780.7|40617.9|0
1617232570000|2021-03-31 23:16:10|40797.4|40634.6|40797.4|40634.6|40797.4|40634.6|40797.4|40634.6|0
1617232600000|2021-03-31 23:16:40|40830.4|40667.4|40830.4|40667.4|40830.4|40667.4|40830.4|40667.4|0
1617232630000|2021-03-31 23:17:10|40826.9|40663.9|40826.9|40663.9|40826.9|40663.9|40826.9|40663.9|0
1617232660000|2021-03-31 23:17:40|40836|40673|40836|40673|40836|40673|40836|40673|0
1617232690000|2021-03-31 23:18:10|40877.2|40714|40877.2|40714|40877.2|40714|40877.2|40714|0
1617232720000|2021-03-31 23:18:40|40834.8|40671.8|40834.8|40671.8|40834.8|40671.8|40834.8|40671.8|0
1617232750000|2021-03-31 23:19:10|40847.9|40684.9|40847.9|40684.9|40847.9|40684.9|40847.9|40684.9|0
1617232780000|2021-03-31 23:19:40|40824.3|40661.3|40824.3|40661.3|40824.3|40661.3|40824.3|40661.3|0
1617232810000|2021-03-31 23:20:10|40817.2|40654.2|40817.2|40654.2|40817.2|40654.2|40817.2|40654.2|0
1617232840000|2021-03-31 23:20:40|40842.3|40679.3|40842.3|40679.3|40842.3|40679.3|40842.3|40679.3|0
1617232870000|2021-03-31 23:21:10|40831.6|40668.6|40831.6|40668.6|40831.6|40668.6|40831.6|40668.6|0
1617232900000|2021-03-31 23:21:40|40838.5|40675.5|40838.5|40675.5|40838.5|40675.5|40838.5|40675.5|0
1617232930000|2021-03-31 23:22:10|40806.5|40643.6|40806.5|40643.6|40806.5|40643.6|40806.5|40643.6|0
1617232960000|2021-03-31 23:22:40|40811.5|40648.5|40811.5|40648.5|40811.5|40648.5|40811.5|40648.5|0
1617232990000|2021-03-31 23:23:10|40819|40656|40819|40656|40819|40656|40819|40656|0
1617233020000|2021-03-31 23:23:40|40813.1|40650.1|40813.1|40650.1|40813.1|40650.1|40813.1|40650.1|0
1617233050000|2021-03-31 23:24:10|40798.7|40635.9|40798.7|40635.9|40798.7|40635.9|40798.7|40635.9|0
1617233080000|2021-03-31 23:24:40|40770.1|40607.3|40770.1|40607.3|40770.1|40607.3|40770.1|40607.3|0
1617233110000|2021-03-31 23:25:10|40785.7|40622.9|40785.7|40622.9|40785.7|40622.9|40785.7|40622.9|0
1617233140000|2021-03-31 23:25:40|40749.6|40587|40749.6|40587|40749.6|40587|40749.6|40587|0
1617233170000|2021-03-31 23:26:10|40736.2|40573.6|40736.2|40573.6|40736.2|40573.6|40736.2|40573.6|0
1617233200000|2021-03-31 23:26:40|40770.4|40607.6|40770.4|40607.6|40770.4|40607.6|40770.4|40607.6|0
1617233230000|2021-03-31 23:27:10|40774.9|40612.1|40774.9|40612.1|40774.9|40612.1|40774.9|40612.1|0
1617233260000|2021-03-31 23:27:40|40785.3|40622.5|40785.3|40622.5|40785.3|40622.5|40785.3|40622.5|0
1617233290000|2021-03-31 23:28:10|40780.9|40618.1|40780.9|40618.1|40780.9|40618.1|40780.9|40618.1|0
1617233320000|2021-03-31 23:28:40|40764.8|40602|40764.8|40602|40764.8|40602|40764.8|40602|0
1617233350000|2021-03-31 23:29:10|40752.8|40590.2|40752.8|40590.2|40752.8|40590.2|40752.8|40590.2|0
1617233380000|2021-03-31 23:29:40|40726.4|40563.8|40726.4|40563.8|40726.4|40563.8|40726.4|40563.8|0
1617233440000|2021-03-31 23:30:40|40753|40590.4|40753|40590.4|40753|40590.4|40753|40590.4|0
1617233470000|2021-03-31 23:31:10|40755.6|40593|40755.6|40593|40755.6|40593|40755.6|40593|0
1617233500000|2021-03-31 23:31:40|40755.4|40592.8|40755.4|40592.8|40755.4|40592.8|40755.4|40592.8|0
1617233530000|2021-03-31 23:32:10|40786.9|40624.1|40786.9|40624.1|40786.9|40624.1|40786.9|40624.1|0
1617233560000|2021-03-31 23:32:40|40770|40607.2|40770|40607.2|40770|40607.2|40770|40607.2|0
1617233590000|2021-03-31 23:33:10|40734.8|40572.2|40734.8|40572.2|40734.8|40572.2|40734.8|40572.2|0
1617233620000|2021-03-31 23:33:40|40728.6|40566|40728.6|40566|40728.6|40566|40728.6|40566|0
1617233650000|2021-03-31 23:34:10|40698.5|40536.1|40698.5|40536.1|40698.5|40536.1|40698.5|40536.1|0
1617233680000|2021-03-31 23:34:40|40724.8|40562.2|40724.8|40562.2|40724.8|40562.2|40724.8|40562.2|0
1617233710000|2021-03-31 23:35:10|40710.1|40547.5|40710.1|40547.5|40710.1|40547.5|40710.1|40547.5|0
1617233740000|2021-03-31 23:35:40|40683.4|40521|40683.4|40521|40683.4|40521|40683.4|40521|0
1617233770000|2021-03-31 23:36:10|40745.4|40582.8|40745.4|40582.8|40745.4|40582.8|40745.4|40582.8|0
1617233800000|2021-03-31 23:36:40|40730.7|40568.1|40730.7|40568.1|40730.7|40568.1|40730.7|40568.1|0
1617233830000|2021-03-31 23:37:10|40729.3|40566.7|40729.3|40566.7|40729.3|40566.7|40729.3|40566.7|0
1617233860000|2021-03-31 23:37:40|40700.2|40537.8|40700.2|40537.8|40700.2|40537.8|40700.2|40537.8|0
1617233890000|2021-03-31 23:38:10|40685.9|40523.5|40685.9|40523.5|40685.9|40523.5|40685.9|40523.5|0
1617233920000|2021-03-31 23:38:40|40696.5|40534.1|40696.5|40534.1|40696.5|40534.1|40696.5|40534.1|0
1617233950000|2021-03-31 23:39:10|40694|40531.6|40694|40531.6|40694|40531.6|40694|40531.6|0
1617233980000|2021-03-31 23:39:40|40699.6|40537.2|40699.6|40537.2|40699.6|40537.2|40699.6|40537.2|0
1617234010000|2021-03-31 23:40:10|40693|40530.6|40693|40530.6|40693|40530.6|40693|40530.6|0
1617234040000|2021-03-31 23:40:40|40681.3|40518.9|40681.3|40518.9|40681.3|40518.9|40681.3|40518.9|0
1617234070000|2021-03-31 23:41:10|40678.8|40516.4|40678.8|40516.4|40678.8|40516.4|40678.8|40516.4|0
1617234100000|2021-03-31 23:41:40|40685.3|40522.9|40685.3|40522.9|40685.3|40522.9|40685.3|40522.9|0
1617234130000|2021-03-31 23:42:10|40700.8|40538.4|40700.8|40538.4|40700.8|40538.4|40700.8|40538.4|0
1617234160000|2021-03-31 23:42:40|40682.7|40520.3|40682.7|40520.3|40682.7|40520.3|40682.7|40520.3|0
1617234190000|2021-03-31 23:43:10|40692.9|40530.5|40692.9|40530.5|40692.9|40530.5|40692.9|40530.5|0
1617234220000|2021-03-31 23:43:40|40684|40521.6|40684|40521.6|40684|40521.6|40684|40521.6|0
1617234250000|2021-03-31 23:44:10|40679.9|40517.5|40679.9|40517.5|40679.9|40517.5|40679.9|40517.5|0
1617234280000|2021-03-31 23:44:40|40675.6|40513.2|40675.6|40513.2|40675.6|40513.2|40675.6|40513.2|0
1617234310000|2021-03-31 23:45:10|40672.9|40510.5|40672.9|40510.5|40672.9|40510.5|40672.9|40510.5|0
1617234340000|2021-03-31 23:45:40|40658.8|40496.4|40658.8|40496.4|40658.8|40496.4|40658.8|40496.4|0
1617234370000|2021-03-31 23:46:10|40664.2|40501.8|40664.2|40501.8|40664.2|40501.8|40664.2|40501.8|0
1617234400000|2021-03-31 23:46:40|40656|40493.8|40656|40493.8|40656|40493.8|40656|40493.8|0
1617234430000|2021-03-31 23:47:10|40653.4|40491.2|40653.4|40491.2|40653.4|40491.2|40653.4|40491.2|0
1617234460000|2021-03-31 23:47:40|40636.8|40474.6|40636.8|40474.6|40636.8|40474.6|40636.8|40474.6|0
1617234490000|2021-03-31 23:48:10|40627.1|40464.9|40627.1|40464.9|40627.1|40464.9|40627.1|40464.9|0
1617234520000|2021-03-31 23:48:40|40636|40473.8|40636|40473.8|40636|40473.8|40636|40473.8|0
1617234550000|2021-03-31 23:49:10|40649.9|40487.7|40649.9|40487.7|40649.9|40487.7|40649.9|40487.7|0
1617234580000|2021-03-31 23:49:40|40632.2|40470|40632.2|40470|40632.2|40470|40632.2|40470|0
1617234610000|2021-03-31 23:50:10|40636.4|40474.2|40636.4|40474.2|40636.4|40474.2|40636.4|40474.2|0
1617234640000|2021-03-31 23:50:40|40648.1|40485.9|40648.1|40485.9|40648.1|40485.9|40648.1|40485.9|0
1617234670000|2021-03-31 23:51:10|40631.5|40469.3|40631.5|40469.3|40631.5|40469.3|40631.5|40469.3|0
1617234700000|2021-03-31 23:51:40|40642.5|40480.3|40642.5|40480.3|40642.5|40480.3|40642.5|40480.3|0
1617234730000|2021-03-31 23:52:10|40655.1|40492.9|40655.1|40492.9|40655.1|40492.9|40655.1|40492.9|0
1617234760000|2021-03-31 23:52:40|40661.2|40498.8|40661.2|40498.8|40661.2|40498.8|40661.2|40498.8|0
1617234790000|2021-03-31 23:53:10|40668.4|40506|40668.4|40506|40668.4|40506|40668.4|40506|0
1617234820000|2021-03-31 23:53:40|40676.2|40513.8|40676.2|40513.8|40676.2|40513.8|40676.2|40513.8|0
1617234850000|2021-03-31 23:54:10|40665.6|40503.2|40665.6|40503.2|40665.6|40503.2|40665.6|40503.2|0
1617234880000|2021-03-31 23:54:40|40665.8|40503.4|40665.8|40503.4|40665.8|40503.4|40665.8|40503.4|0
1617234910000|2021-03-31 23:55:10|40670.6|40508.2|40670.6|40508.2|40670.6|40508.2|40670.6|40508.2|0
1617234940000|2021-03-31 23:55:40|40667|40504.6|40667|40504.6|40667|40504.6|40667|40504.6|0
1617234970000|2021-03-31 23:56:10|40674.3|40511.9|40674.3|40511.9|40674.3|40511.9|40674.3|40511.9|0
1617235000000|2021-03-31 23:56:40|40637.9|40475.7|40637.9|40475.7|40637.9|40475.7|40637.9|40475.7|0
1617235030000|2021-03-31 23:57:10|40631.1|40468.9|40631.1|40468.9|40631.1|40468.9|40631.1|40468.9|0
1617235060000|2021-03-31 23:57:40|40621.1|40458.9|40621.1|40458.9|40621.1|40458.9|40621.1|40458.9|0
1617235090000|2021-03-31 23:58:10|40625.2|40463|40625.2|40463|40625.2|40463|40625.2|40463|0
1617235120000|2021-03-31 23:58:40|40629.6|40467.4|40629.6|40467.4|40629.6|40467.4|40629.6|40467.4|0
1617235150000|2021-03-31 23:59:10|40642.8|40480.6|40642.8|40480.6|40642.8|40480.6|40642.8|40480.6|0
1617235180000|2021-03-31 23:59:40|40628.1|40465.9|40628.1|40465.9|40628.1|40465.9|40628.1|40465.9|0
1617235210000|2021-04-01 00:00:10|40655|40492.8|40655|40492.8|40655|40492.8|40655|40492.8|0
1617235240000|2021-04-01 00:00:40|40654.9|40492.7|40654.9|40492.7|40654.9|40492.7|40654.9|40492.7|0
1617235270000|2021-04-01 00:01:10|40651.1|40488.9|40651.1|40488.9|40651.1|40488.9|40651.1|40488.9|0
1617235300000|2021-04-01 00:01:40|40719.9|40557.3|40719.9|40557.3|40719.9|40557.3|40719.9|40557.3|0
1617235330000|2021-04-01 00:02:10|40718.1|40555.5|40718.1|40555.5|40718.1|40555.5|40718.1|40555.5|0
1617235360000|2021-04-01 00:02:40|40731.9|40569.3|40731.9|40569.3|40731.9|40569.3|40731.9|40569.3|0
1617235390000|2021-04-01 00:03:10|40748.4|40585.8|40748.4|40585.8|40748.4|40585.8|40748.4|40585.8|0
1617235420000|2021-04-01 00:03:40|40755.1|40592.5|40755.1|40592.5|40755.1|40592.5|40755.1|40592.5|0
1617235450000|2021-04-01 00:04:10|40784.5|40621.7|40784.5|40621.7|40784.5|40621.7|40784.5|40621.7|0
1617235480000|2021-04-01 00:04:40|40816.6|40653.6|40816.6|40653.6|40816.6|40653.6|40816.6|40653.6|0
1617235510000|2021-04-01 00:05:10|40788.3|40625.5|40788.3|40625.5|40788.3|40625.5|40788.3|40625.5|0
1617235540000|2021-04-01 00:05:40|40802|40639.2|40802|40639.2|40802|40639.2|40802|40639.2|0
1617235570000|2021-04-01 00:06:10|40783.8|40621|40783.8|40621|40783.8|40621|40783.8|40621|0
1617235600000|2021-04-01 00:06:40|40781.1|40618.3|40781.1|40618.3|40781.1|40618.3|40781.1|40618.3|0
1617235630000|2021-04-01 00:07:10|40764.3|40601.5|40764.3|40601.5|40764.3|40601.5|40764.3|40601.5|0
1617235660000|2021-04-01 00:07:40|40797.8|40635|40797.8|40635|40797.8|40635|40797.8|40635|0
1617235690000|2021-04-01 00:08:10|40850.7|40687.7|40850.7|40687.7|40850.7|40687.7|40850.7|40687.7|0
1617235720000|2021-04-01 00:08:40|40858.9|40695.7|40858.9|40695.7|40858.9|40695.7|40858.9|40695.7|0
1617235750000|2021-04-01 00:09:10|40856|40693|40856|40693|40856|40693|40856|40693|0
1617235780000|2021-04-01 00:09:40|40861.7|40698.5|40861.7|40698.5|40861.7|40698.5|40861.7|40698.5|0
1617235810000|2021-04-01 00:10:10|40883.9|40720.7|40883.9|40720.7|40883.9|40720.7|40883.9|40720.7|0
1617235840000|2021-04-01 00:10:40|40882.2|40719|40882.2|40719|40882.2|40719|40882.2|40719|0
1617235870000|2021-04-01 00:11:10|40881.5|40718.3|40881.5|40718.3|40881.5|40718.3|40881.5|40718.3|0
1617235900000|2021-04-01 00:11:40|40889.9|40726.7|40889.9|40726.7|40889.9|40726.7|40889.9|40726.7|0
1617235930000|2021-04-01 00:12:10|40899.8|40736.6|40899.8|40736.6|40899.8|40736.6|40899.8|40736.6|0
1617235960000|2021-04-01 00:12:40|40914.7|40751.3|40914.7|40751.3|40914.7|40751.3|40914.7|40751.3|0
1617235990000|2021-04-01 00:13:10|40903.3|40740.1|40903.3|40740.1|40903.3|40740.1|40903.3|40740.1|0
1617236020000|2021-04-01 00:13:40|40927.2|40763.8|40927.2|40763.8|40927.2|40763.8|40927.2|40763.8|0
1617236050000|2021-04-01 00:14:10|40905.3|40742.1|40905.3|40742.1|40905.3|40742.1|40905.3|40742.1|0
1617236080000|2021-04-01 00:14:40|40876.7|40713.5|40876.7|40713.5|40876.7|40713.5|40876.7|40713.5|0
1617236110000|2021-04-01 00:15:10|40871|40707.8|40871|40707.8|40871|40707.8|40871|40707.8|0
1617236140000|2021-04-01 00:15:40|40888.3|40725.1|40888.3|40725.1|40888.3|40725.1|40888.3|40725.1|0
1617236170000|2021-04-01 00:16:10|40862.7|40699.5|40862.7|40699.5|40862.7|40699.5|40862.7|40699.5|0
1617236200000|2021-04-01 00:16:40|40890.3|40727.1|40890.3|40727.1|40890.3|40727.1|40890.3|40727.1|0
1617236230000|2021-04-01 00:17:10|40891|40727.8|40891|40727.8|40891|40727.8|40891|40727.8|0
1617236260000|2021-04-01 00:17:40|40837.4|40674.4|40837.4|40674.4|40837.4|40674.4|40837.4|40674.4|0
1617236290000|2021-04-01 00:18:10|40844.9|40681.9|40844.9|40681.9|40844.9|40681.9|40844.9|40681.9|0
1617236320000|2021-04-01 00:18:40|40850|40687|40850|40687|40850|40687|40850|40687|0
1617236350000|2021-04-01 00:19:10|40869.2|40706|40869.2|40706|40869.2|40706|40869.2|40706|0
1617236380000|2021-04-01 00:19:40|40876.7|40713.5|40876.7|40713.5|40876.7|40713.5|40876.7|40713.5|0
1617236410000|2021-04-01 00:20:10|40864.6|40701.4|40864.6|40701.4|40864.6|40701.4|40864.6|40701.4|0
1617236440000|2021-04-01 00:20:40|40849.6|40686.6|40849.6|40686.6|40849.6|40686.6|40849.6|40686.6|0
1617236470000|2021-04-01 00:21:10|40833.9|40670.9|40833.9|40670.9|40833.9|40670.9|40833.9|40670.9|0
1617236500000|2021-04-01 00:21:40|40826.7|40663.7|40826.7|40663.7|40826.7|40663.7|40826.7|40663.7|0
1617236530000|2021-04-01 00:22:10|40798.4|40635.6|40798.4|40635.6|40798.4|40635.6|40798.4|40635.6|0
1617236560000|2021-04-01 00:22:40|40813.5|40650.5|40813.5|40650.5|40813.5|40650.5|40813.5|40650.5|0
1617236590000|2021-04-01 00:23:10|40816.8|40653.8|40816.8|40653.8|40816.8|40653.8|40816.8|40653.8|0
1617236620000|2021-04-01 00:23:40|40798.5|40635.7|40798.5|40635.7|40798.5|40635.7|40798.5|40635.7|0
1617236650000|2021-04-01 00:24:10|40800.7|40637.9|40800.7|40637.9|40800.7|40637.9|40800.7|40637.9|0
1617236680000|2021-04-01 00:24:40|40804|40641.2|40804|40641.2|40804|40641.2|40804|40641.2|0
1617236710000|2021-04-01 00:25:10|40808.3|40645.3|40808.3|40645.3|40808.3|40645.3|40808.3|40645.3|0
1617236740000|2021-04-01 00:25:40|40794.2|40631.4|40794.2|40631.4|40794.2|40631.4|40794.2|40631.4|0
1617236770000|2021-04-01 00:26:10|40803.4|40640.6|40803.4|40640.6|40803.4|40640.6|40803.4|40640.6|0
1617236800000|2021-04-01 00:26:40|40818.5|40655.5|40818.5|40655.5|40818.5|40655.5|40818.5|40655.5|0
1617236830000|2021-04-01 00:27:10|40818.2|40655.2|40818.2|40655.2|40818.2|40655.2|40818.2|40655.2|0
1617236860000|2021-04-01 00:27:40|40822.1|40659.1|40822.1|40659.1|40822.1|40659.1|40822.1|40659.1|0
1617236890000|2021-04-01 00:28:10|40828.3|40665.3|40828.3|40665.3|40828.3|40665.3|40828.3|40665.3|0
1617236920000|2021-04-01 00:28:40|40819.3|40656.3|40819.3|40656.3|40819.3|40656.3|40819.3|40656.3|0
1617236950000|2021-04-01 00:29:10|40827.3|40664.3|40827.3|40664.3|40827.3|40664.3|40827.3|40664.3|0
1617236980000|2021-04-01 00:29:40|40811.3|40648.3|40811.3|40648.3|40811.3|40648.3|40811.3|40648.3|0
1617237010000|2021-04-01 00:30:10|40822.3|40659.3|40822.3|40659.3|40822.3|40659.3|40822.3|40659.3|0
1617237040000|2021-04-01 00:30:40|40812.9|40649.9|40812.9|40649.9|40812.9|40649.9|40812.9|40649.9|0
1617237070000|2021-04-01 00:31:10|40837.1|40674.1|40837.1|40674.1|40837.1|40674.1|40837.1|40674.1|0
1617237100000|2021-04-01 00:31:40|40847.5|40684.5|40847.5|40684.5|40847.5|40684.5|40847.5|40684.5|0
1617237130000|2021-04-01 00:32:10|40837.8|40674.8|40837.8|40674.8|40837.8|40674.8|40837.8|40674.8|0
1617237160000|2021-04-01 00:32:40|40807.2|40644.2|40807.2|40644.2|40807.2|40644.2|40807.2|40644.2|0
1617237190000|2021-04-01 00:33:10|40820.6|40657.6|40820.6|40657.6|40820.6|40657.6|40820.6|40657.6|0
1617237220000|2021-04-01 00:33:40|40791.2|40628.4|40791.2|40628.4|40791.2|40628.4|40791.2|40628.4|0
1617237250000|2021-04-01 00:34:10|40794|40631.2|40794|40631.2|40794|40631.2|40794|40631.2|0
1617237280000|2021-04-01 00:34:40|40793.3|40630.5|40793.3|40630.5|40793.3|40630.5|40793.3|40630.5|0
1617237310000|2021-04-01 00:35:10|40793.8|40631|40793.8|40631|40793.8|40631|40793.8|40631|0
1617237340000|2021-04-01 00:35:40|40817.9|40654.9|40817.9|40654.9|40817.9|40654.9|40817.9|40654.9|0
1617237370000|2021-04-01 00:36:10|40826.4|40663.4|40826.4|40663.4|40826.4|40663.4|40826.4|40663.4|0
1617237400000|2021-04-01 00:36:40|40840.2|40677.2|40840.2|40677.2|40840.2|40677.2|40840.2|40677.2|0
1617237430000|2021-04-01 00:37:10|40852.8|40689.8|40852.8|40689.8|40852.8|40689.8|40852.8|40689.8|0
1617237460000|2021-04-01 00:37:40|40854.2|40691.2|40854.2|40691.2|40854.2|40691.2|40854.2|40691.2|0
1617237490000|2021-04-01 00:38:10|40816.7|40653.7|40816.7|40653.7|40816.7|40653.7|40816.7|40653.7|0
1617237520000|2021-04-01 00:38:40|40809.2|40646.2|40809.2|40646.2|40809.2|40646.2|40809.2|40646.2|0
1617237550000|2021-04-01 00:39:10|40809.4|40646.4|40809.4|40646.4|40809.4|40646.4|40809.4|40646.4|0
1617237580000|2021-04-01 00:39:40|40804.9|40642.1|40804.9|40642.1|40804.9|40642.1|40804.9|40642.1|0
1617237610000|2021-04-01 00:40:10|40829.2|40666.2|40829.2|40666.2|40829.2|40666.2|40829.2|40666.2|0
1617237640000|2021-04-01 00:40:40|40867.5|40704.3|40867.5|40704.3|40867.5|40704.3|40867.5|40704.3|0
1617237670000|2021-04-01 00:41:10|40865.4|40702.2|40865.4|40702.2|40865.4|40702.2|40865.4|40702.2|0
1617237700000|2021-04-01 00:41:40|40863.2|40700|40863.2|40700|40863.2|40700|40863.2|40700|0
1617237730000|2021-04-01 00:42:10|40886.8|40723.6|40886.8|40723.6|40886.8|40723.6|40886.8|40723.6|0
1617237760000|2021-04-01 00:42:40|40882.8|40719.6|40882.8|40719.6|40882.8|40719.6|40882.8|40719.6|0
1617237790000|2021-04-01 00:43:10|40887|40723.8|40887|40723.8|40887|40723.8|40887|40723.8|0
1617237820000|2021-04-01 00:43:40|40877.6|40714.4|40877.6|40714.4|40877.6|40714.4|40877.6|40714.4|0
1617237850000|2021-04-01 00:44:10|40872.8|40709.6|40872.8|40709.6|40872.8|40709.6|40872.8|40709.6|0
1617237880000|2021-04-01 00:44:40|40897.5|40734.3|40897.5|40734.3|40897.5|40734.3|40897.5|40734.3|0
1617237910000|2021-04-01 00:45:10|40901.2|40738|40901.2|40738|40901.2|40738|40901.2|40738|0
1617237940000|2021-04-01 00:45:40|40905.3|40742.1|40905.3|40742.1|40905.3|40742.1|40905.3|40742.1|0
1617237970000|2021-04-01 00:46:10|40900.5|40737.3|40900.5|40737.3|40900.5|40737.3|40900.5|40737.3|0
1617238000000|2021-04-01 00:46:40|40913.3|40749.9|40913.3|40749.9|40913.3|40749.9|40913.3|40749.9|0
1617238030000|2021-04-01 00:47:10|40908.8|40745.4|40908.8|40745.4|40908.8|40745.4|40908.8|40745.4|0
1617238060000|2021-04-01 00:47:40|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|0
1617238090000|2021-04-01 00:48:10|40878.5|40715.3|40878.5|40715.3|40878.5|40715.3|40878.5|40715.3|0
1617238120000|2021-04-01 00:48:40|40862|40698.8|40862|40698.8|40862|40698.8|40862|40698.8|0
1617238150000|2021-04-01 00:49:10|40869.9|40706.7|40869.9|40706.7|40869.9|40706.7|40869.9|40706.7|0
1617238180000|2021-04-01 00:49:40|40877.3|40714.1|40877.3|40714.1|40877.3|40714.1|40877.3|40714.1|0
1617238210000|2021-04-01 00:50:10|40878.5|40715.3|40878.5|40715.3|40878.5|40715.3|40878.5|40715.3|0
1617238240000|2021-04-01 00:50:40|40880.9|40717.7|40880.9|40717.7|40880.9|40717.7|40880.9|40717.7|0
1617238300000|2021-04-01 00:51:40|40884.3|40721.1|40884.3|40721.1|40884.3|40721.1|40884.3|40721.1|0
1617238330000|2021-04-01 00:52:10|40873.6|40710.4|40873.6|40710.4|40873.6|40710.4|40873.6|40710.4|0
1617238360000|2021-04-01 00:52:40|40881.8|40718.6|40881.8|40718.6|40881.8|40718.6|40881.8|40718.6|0
1617238390000|2021-04-01 00:53:10|40870.6|40707.4|40870.6|40707.4|40870.6|40707.4|40870.6|40707.4|0
1617238420000|2021-04-01 00:53:40|40860.5|40697.3|40860.5|40697.3|40860.5|40697.3|40860.5|40697.3|0
1617238450000|2021-04-01 00:54:10|40868.4|40705.2|40868.4|40705.2|40868.4|40705.2|40868.4|40705.2|0
1617238480000|2021-04-01 00:54:40|40864.2|40701|40864.2|40701|40864.2|40701|40864.2|40701|0
1617238510000|2021-04-01 00:55:10|40869.2|40706|40869.2|40706|40869.2|40706|40869.2|40706|0
1617238540000|2021-04-01 00:55:40|40877.1|40713.9|40877.1|40713.9|40877.1|40713.9|40877.1|40713.9|0
1617238570000|2021-04-01 00:56:10|40861.1|40697.9|40861.1|40697.9|40861.1|40697.9|40861.1|40697.9|0
1617238600000|2021-04-01 00:56:40|40860.8|40697.6|40860.8|40697.6|40860.8|40697.6|40860.8|40697.6|0
1617238630000|2021-04-01 00:57:10|40860.9|40697.7|40860.9|40697.7|40860.9|40697.7|40860.9|40697.7|0
1617238660000|2021-04-01 00:57:40|40859.5|40696.3|40859.5|40696.3|40859.5|40696.3|40859.5|40696.3|0
1617238690000|2021-04-01 00:58:10|40868.1|40704.9|40868.1|40704.9|40868.1|40704.9|40868.1|40704.9|0
1617238720000|2021-04-01 00:58:40|40849.2|40686.2|40849.2|40686.2|40849.2|40686.2|40849.2|40686.2|0
1617238750000|2021-04-01 00:59:10|40855.3|40692.3|40855.3|40692.3|40855.3|40692.3|40855.3|40692.3|0
1617238780000|2021-04-01 00:59:40|40843.1|40680.1|40843.1|40680.1|40843.1|40680.1|40843.1|40680.1|0
1617238810000|2021-04-01 01:00:10|40843.8|40680.8|40843.8|40680.8|40843.8|40680.8|40843.8|40680.8|0
1617238840000|2021-04-01 01:00:40|40823.7|40660.7|40823.7|40660.7|40823.7|40660.7|40823.7|40660.7|0
1617238870000|2021-04-01 01:01:10|40824.1|40661.1|40824.1|40661.1|40824.1|40661.1|40824.1|40661.1|0
1617238900000|2021-04-01 01:01:40|40795.8|40633|40795.8|40633|40795.8|40633|40795.8|40633|0
1617238930000|2021-04-01 01:02:10|40820.6|40657.6|40820.6|40657.6|40820.6|40657.6|40820.6|40657.6|0
1617238960000|2021-04-01 01:02:40|40828|40665|40828|40665|40828|40665|40828|40665|0
1617238990000|2021-04-01 01:03:10|40829.8|40666.8|40829.8|40666.8|40829.8|40666.8|40829.8|40666.8|0
1617239020000|2021-04-01 01:03:40|40843.7|40680.7|40843.7|40680.7|40843.7|40680.7|40843.7|40680.7|0
1617239050000|2021-04-01 01:04:10|40861.7|40698.5|40861.7|40698.5|40861.7|40698.5|40861.7|40698.5|0
1617239080000|2021-04-01 01:04:40|40862.7|40699.5|40862.7|40699.5|40862.7|40699.5|40862.7|40699.5|0
1617239110000|2021-04-01 01:05:10|40863.1|40699.9|40863.1|40699.9|40863.1|40699.9|40863.1|40699.9|0
1617239140000|2021-04-01 01:05:40|40844.9|40681.9|40844.9|40681.9|40844.9|40681.9|40844.9|40681.9|0
1617239170000|2021-04-01 01:06:10|40850.9|40687.9|40850.9|40687.9|40850.9|40687.9|40850.9|40687.9|0
1617239200000|2021-04-01 01:06:40|40846.3|40683.3|40846.3|40683.3|40846.3|40683.3|40846.3|40683.3|0
1617239230000|2021-04-01 01:07:10|40843|40680|40843|40680|40843|40680|40843|40680|0
1617239260000|2021-04-01 01:07:40|40838.8|40675.8|40838.8|40675.8|40838.8|40675.8|40838.8|40675.8|0
1617239290000|2021-04-01 01:08:10|40836.8|40673.8|40836.8|40673.8|40836.8|40673.8|40836.8|40673.8|0
1617239320000|2021-04-01 01:08:40|40846.6|40683.6|40846.6|40683.6|40846.6|40683.6|40846.6|40683.6|0
1617239350000|2021-04-01 01:09:10|40857.8|40694.6|40857.8|40694.6|40857.8|40694.6|40857.8|40694.6|0
1617239380000|2021-04-01 01:09:40|40856.9|40693.7|40856.9|40693.7|40856.9|40693.7|40856.9|40693.7|0
1617239410000|2021-04-01 01:10:10|40854.1|40691.1|40854.1|40691.1|40854.1|40691.1|40854.1|40691.1|0
1617239440000|2021-04-01 01:10:40|40854.4|40691.4|40854.4|40691.4|40854.4|40691.4|40854.4|40691.4|0
1617239470000|2021-04-01 01:11:10|40845.4|40682.4|40845.4|40682.4|40845.4|40682.4|40845.4|40682.4|0
1617239500000|2021-04-01 01:11:40|40843.4|40680.4|40843.4|40680.4|40843.4|40680.4|40843.4|40680.4|0
1617239530000|2021-04-01 01:12:10|40835.4|40672.4|40835.4|40672.4|40835.4|40672.4|40835.4|40672.4|0
1617239560000|2021-04-01 01:12:40|40816.5|40653.5|40816.5|40653.5|40816.5|40653.5|40816.5|40653.5|0
1617239590000|2021-04-01 01:13:10|40812.4|40649.4|40812.4|40649.4|40812.4|40649.4|40812.4|40649.4|0
1617239620000|2021-04-01 01:13:40|40807.9|40644.9|40807.9|40644.9|40807.9|40644.9|40807.9|40644.9|0
1617239650000|2021-04-01 01:14:10|40808.2|40645.2|40808.2|40645.2|40808.2|40645.2|40808.2|40645.2|0
1617239680000|2021-04-01 01:14:40|40825.6|40662.6|40825.6|40662.6|40825.6|40662.6|40825.6|40662.6|0
1617239710000|2021-04-01 01:15:10|40826.5|40663.5|40826.5|40663.5|40826.5|40663.5|40826.5|40663.5|0
1617239740000|2021-04-01 01:15:40|40829.2|40666.2|40829.2|40666.2|40829.2|40666.2|40829.2|40666.2|0
1617239770000|2021-04-01 01:16:10|40829.3|40666.3|40829.3|40666.3|40829.3|40666.3|40829.3|40666.3|0
1617239800000|2021-04-01 01:16:40|40825.5|40662.5|40825.5|40662.5|40825.5|40662.5|40825.5|40662.5|0
1617239830000|2021-04-01 01:17:10|40825.7|40662.7|40825.7|40662.7|40825.7|40662.7|40825.7|40662.7|0
1617239860000|2021-04-01 01:17:40|40824.9|40661.9|40824.9|40661.9|40824.9|40661.9|40824.9|40661.9|0
1617239890000|2021-04-01 01:18:10|40830.2|40667.2|40830.2|40667.2|40830.2|40667.2|40830.2|40667.2|0
1617239920000|2021-04-01 01:18:40|40812.5|40649.5|40812.5|40649.5|40812.5|40649.5|40812.5|40649.5|0
1617239950000|2021-04-01 01:19:10|40820.3|40657.3|40820.3|40657.3|40820.3|40657.3|40820.3|40657.3|0
1617239980000|2021-04-01 01:19:40|40818.5|40655.5|40818.5|40655.5|40818.5|40655.5|40818.5|40655.5|0
1617240010000|2021-04-01 01:20:10|40815.4|40652.4|40815.4|40652.4|40815.4|40652.4|40815.4|40652.4|0
1617240040000|2021-04-01 01:20:40|40823.1|40660.1|40823.1|40660.1|40823.1|40660.1|40823.1|40660.1|0
1617240070000|2021-04-01 01:21:10|40824.7|40661.7|40824.7|40661.7|40824.7|40661.7|40824.7|40661.7|0
1617240100000|2021-04-01 01:21:40|40842.9|40679.9|40842.9|40679.9|40842.9|40679.9|40842.9|40679.9|0
1617240130000|2021-04-01 01:22:10|40877.5|40714.3|40877.5|40714.3|40877.5|40714.3|40877.5|40714.3|0
1617240160000|2021-04-01 01:22:40|40874.9|40711.7|40874.9|40711.7|40874.9|40711.7|40874.9|40711.7|0
1617240190000|2021-04-01 01:23:10|40854.4|40691.4|40854.4|40691.4|40854.4|40691.4|40854.4|40691.4|0
1617240220000|2021-04-01 01:23:40|40852.5|40689.5|40852.5|40689.5|40852.5|40689.5|40852.5|40689.5|0
1617240250000|2021-04-01 01:24:10|40849.6|40686.6|40849.6|40686.6|40849.6|40686.6|40849.6|40686.6|0
1617240280000|2021-04-01 01:24:40|40868.2|40705|40868.2|40705|40868.2|40705|40868.2|40705|0
1617240310000|2021-04-01 01:25:10|40867.4|40704.2|40867.4|40704.2|40867.4|40704.2|40867.4|40704.2|0
1617240340000|2021-04-01 01:25:40|40852.7|40689.7|40852.7|40689.7|40852.7|40689.7|40852.7|40689.7|0
1617240370000|2021-04-01 01:26:10|40851.7|40688.7|40851.7|40688.7|40851.7|40688.7|40851.7|40688.7|0
1617240400000|2021-04-01 01:26:40|40852|40689|40852|40689|40852|40689|40852|40689|0
1617240430000|2021-04-01 01:27:10|40851.4|40688.4|40851.4|40688.4|40851.4|40688.4|40851.4|40688.4|0
1617240460000|2021-04-01 01:27:40|40857.4|40694.2|40857.4|40694.2|40857.4|40694.2|40857.4|40694.2|0
1617240490000|2021-04-01 01:28:10|40874.4|40711.2|40874.4|40711.2|40874.4|40711.2|40874.4|40711.2|0
1617240520000|2021-04-01 01:28:40|40892.2|40729|40892.2|40729|40892.2|40729|40892.2|40729|0
1617240550000|2021-04-01 01:29:10|40908.8|40745.4|40908.8|40745.4|40908.8|40745.4|40908.8|40745.4|0
1617240580000|2021-04-01 01:29:40|40894.8|40731.6|40894.8|40731.6|40894.8|40731.6|40894.8|40731.6|0
1617240610000|2021-04-01 01:30:10|40909.8|40746.4|40909.8|40746.4|40909.8|40746.4|40909.8|40746.4|0
1617240640000|2021-04-01 01:30:40|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|0
1617240670000|2021-04-01 01:31:10|40875.9|40712.7|40875.9|40712.7|40875.9|40712.7|40875.9|40712.7|0
1617240700000|2021-04-01 01:31:40|40855.6|40692.6|40855.6|40692.6|40855.6|40692.6|40855.6|40692.6|0
1617240760000|2021-04-01 01:32:40|40869.8|40706.6|40869.8|40706.6|40869.8|40706.6|40869.8|40706.6|0
1617240790000|2021-04-01 01:33:10|40868|40704.8|40868|40704.8|40868|40704.8|40868|40704.8|0
1617240820000|2021-04-01 01:33:40|40862.3|40699.1|40862.3|40699.1|40862.3|40699.1|40862.3|40699.1|0
1617240850000|2021-04-01 01:34:10|40860.5|40697.3|40860.5|40697.3|40860.5|40697.3|40860.5|40697.3|0
1617240880000|2021-04-01 01:34:40|40862.9|40699.7|40862.9|40699.7|40862.9|40699.7|40862.9|40699.7|0
1617240910000|2021-04-01 01:35:10|40862.6|40699.4|40862.6|40699.4|40862.6|40699.4|40862.6|40699.4|0
1617240940000|2021-04-01 01:35:40|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|0
1617240970000|2021-04-01 01:36:10|40883.4|40720.2|40883.4|40720.2|40883.4|40720.2|40883.4|40720.2|0
1617241000000|2021-04-01 01:36:40|40879.1|40715.9|40879.1|40715.9|40879.1|40715.9|40879.1|40715.9|0
1617241030000|2021-04-01 01:37:10|40876.4|40713.2|40876.4|40713.2|40876.4|40713.2|40876.4|40713.2|0
1617241060000|2021-04-01 01:37:40|40873.6|40710.4|40873.6|40710.4|40873.6|40710.4|40873.6|40710.4|0
1617241090000|2021-04-01 01:38:10|40870.9|40707.7|40870.9|40707.7|40870.9|40707.7|40870.9|40707.7|0
1617241120000|2021-04-01 01:38:40|40876.4|40713.2|40876.4|40713.2|40876.4|40713.2|40876.4|40713.2|0
1617241150000|2021-04-01 01:39:10|40861.7|40698.5|40861.7|40698.5|40861.7|40698.5|40861.7|40698.5|0
1617241180000|2021-04-01 01:39:40|40864.5|40701.3|40864.5|40701.3|40864.5|40701.3|40864.5|40701.3|0
1617241210000|2021-04-01 01:40:10|40865.3|40702.1|40865.3|40702.1|40865.3|40702.1|40865.3|40702.1|0
1617241240000|2021-04-01 01:40:40|40867.8|40704.6|40867.8|40704.6|40867.8|40704.6|40867.8|40704.6|0
1617241270000|2021-04-01 01:41:10|40869.5|40706.3|40869.5|40706.3|40869.5|40706.3|40869.5|40706.3|0
1617241300000|2021-04-01 01:41:40|40877.5|40714.3|40877.5|40714.3|40877.5|40714.3|40877.5|40714.3|0
1617241330000|2021-04-01 01:42:10|40892.6|40729.4|40892.6|40729.4|40892.6|40729.4|40892.6|40729.4|0
1617241360000|2021-04-01 01:42:40|40896.1|40732.9|40896.1|40732.9|40896.1|40732.9|40896.1|40732.9|0
1617241390000|2021-04-01 01:43:10|40873.9|40710.7|40873.9|40710.7|40873.9|40710.7|40873.9|40710.7|0
1617241420000|2021-04-01 01:43:40|40879.7|40716.5|40879.7|40716.5|40879.7|40716.5|40879.7|40716.5|0
1617241450000|2021-04-01 01:44:10|40880.3|40717.1|40880.3|40717.1|40880.3|40717.1|40880.3|40717.1|0
1617241480000|2021-04-01 01:44:40|40879.6|40716.4|40879.6|40716.4|40879.6|40716.4|40879.6|40716.4|0
1617241510000|2021-04-01 01:45:10|40880.5|40717.3|40880.5|40717.3|40880.5|40717.3|40880.5|40717.3|0
1617241540000|2021-04-01 01:45:40|40876.7|40713.5|40876.7|40713.5|40876.7|40713.5|40876.7|40713.5|0
1617241570000|2021-04-01 01:46:10|40873.8|40710.6|40873.8|40710.6|40873.8|40710.6|40873.8|40710.6|0
1617241600000|2021-04-01 01:46:40|40877.8|40714.6|40877.8|40714.6|40877.8|40714.6|40877.8|40714.6|0
1617241630000|2021-04-01 01:47:10|40895.9|40732.7|40895.9|40732.7|40895.9|40732.7|40895.9|40732.7|0
1617241660000|2021-04-01 01:47:40|40894|40730.8|40894|40730.8|40894|40730.8|40894|40730.8|0
1617241690000|2021-04-01 01:48:10|40889.3|40726.1|40889.3|40726.1|40889.3|40726.1|40889.3|40726.1|0
1617241720000|2021-04-01 01:48:40|40887.2|40724|40887.2|40724|40887.2|40724|40887.2|40724|0
1617241750000|2021-04-01 01:49:10|40889.9|40726.7|40889.9|40726.7|40889.9|40726.7|40889.9|40726.7|0
1617241780000|2021-04-01 01:49:40|40898.9|40735.7|40898.9|40735.7|40898.9|40735.7|40898.9|40735.7|0
1617241810000|2021-04-01 01:50:10|40895.5|40732.3|40895.5|40732.3|40895.5|40732.3|40895.5|40732.3|0
1617241840000|2021-04-01 01:50:40|40888|40724.8|40888|40724.8|40888|40724.8|40888|40724.8|0
1617241870000|2021-04-01 01:51:10|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|0
1617241900000|2021-04-01 01:51:40|40885.5|40722.3|40885.5|40722.3|40885.5|40722.3|40885.5|40722.3|0
1617241930000|2021-04-01 01:52:10|40878|40714.8|40878|40714.8|40878|40714.8|40878|40714.8|0
1617241960000|2021-04-01 01:52:40|40887.1|40723.9|40887.1|40723.9|40887.1|40723.9|40887.1|40723.9|0
1617241990000|2021-04-01 01:53:10|40884.7|40721.5|40884.7|40721.5|40884.7|40721.5|40884.7|40721.5|0
1617242020000|2021-04-01 01:53:40|40885.1|40721.9|40885.1|40721.9|40885.1|40721.9|40885.1|40721.9|0
1617242050000|2021-04-01 01:54:10|40900.3|40737.1|40900.3|40737.1|40900.3|40737.1|40900.3|40737.1|0
1617242080000|2021-04-01 01:54:40|40897.8|40734.6|40897.8|40734.6|40897.8|40734.6|40897.8|40734.6|0
1617242110000|2021-04-01 01:55:10|40893.3|40730.1|40893.3|40730.1|40893.3|40730.1|40893.3|40730.1|0
1617242140000|2021-04-01 01:55:40|40896.2|40733|40896.2|40733|40896.2|40733|40896.2|40733|0
1617242170000|2021-04-01 01:56:10|40908.3|40744.9|40908.3|40744.9|40908.3|40744.9|40908.3|40744.9|0
1617242200000|2021-04-01 01:56:40|40914.4|40751|40914.4|40751|40914.4|40751|40914.4|40751|0
1617242230000|2021-04-01 01:57:10|40914.7|40751.3|40914.7|40751.3|40914.7|40751.3|40914.7|40751.3|0
1617242260000|2021-04-01 01:57:40|40913.6|40750.2|40913.6|40750.2|40913.6|40750.2|40913.6|40750.2|0
1617242290000|2021-04-01 01:58:10|40913.1|40749.7|40913.1|40749.7|40913.1|40749.7|40913.1|40749.7|0
1617242320000|2021-04-01 01:58:40|40912.9|40749.5|40912.9|40749.5|40912.9|40749.5|40912.9|40749.5|0
1617242350000|2021-04-01 01:59:10|40927.5|40764.1|40927.5|40764.1|40927.5|40764.1|40927.5|40764.1|0
1617242380000|2021-04-01 01:59:40|40920.7|40757.3|40920.7|40757.3|40920.7|40757.3|40920.7|40757.3|0
1617242410000|2021-04-01 02:00:10|40917.1|40753.7|40917.1|40753.7|40917.1|40753.7|40917.1|40753.7|0
1617242440000|2021-04-01 02:00:40|40922.1|40758.7|40922.1|40758.7|40922.1|40758.7|40922.1|40758.7|0
1617242470000|2021-04-01 02:01:10|40913.3|40749.9|40913.3|40749.9|40913.3|40749.9|40913.3|40749.9|0
1617242500000|2021-04-01 02:01:40|40917.8|40754.4|40917.8|40754.4|40917.8|40754.4|40917.8|40754.4|0
1617242530000|2021-04-01 02:02:10|40916.6|40753.2|40916.6|40753.2|40916.6|40753.2|40916.6|40753.2|0
1617242560000|2021-04-01 02:02:40|40914.7|40751.3|40914.7|40751.3|40914.7|40751.3|40914.7|40751.3|0
1617242590000|2021-04-01 02:03:10|40919.8|40756.4|40919.8|40756.4|40919.8|40756.4|40919.8|40756.4|0
1617242620000|2021-04-01 02:03:40|40924.5|40761.1|40924.5|40761.1|40924.5|40761.1|40924.5|40761.1|0
1617242650000|2021-04-01 02:04:10|40916.2|40752.8|40916.2|40752.8|40916.2|40752.8|40916.2|40752.8|0
1617242680000|2021-04-01 02:04:40|40921.1|40757.7|40921.1|40757.7|40921.1|40757.7|40921.1|40757.7|0
1617242710000|2021-04-01 02:05:10|40922.5|40759.1|40922.5|40759.1|40922.5|40759.1|40922.5|40759.1|0
1617242740000|2021-04-01 02:05:40|40924.2|40760.8|40924.2|40760.8|40924.2|40760.8|40924.2|40760.8|0
1617242770000|2021-04-01 02:06:10|40929.6|40766.2|40929.6|40766.2|40929.6|40766.2|40929.6|40766.2|0
1617242800000|2021-04-01 02:06:40|40923.3|40759.9|40923.3|40759.9|40923.3|40759.9|40923.3|40759.9|0
1617242830000|2021-04-01 02:07:10|40925.2|40761.8|40925.2|40761.8|40925.2|40761.8|40925.2|40761.8|0
1617242860000|2021-04-01 02:07:40|40913.5|40750.1|40913.5|40750.1|40913.5|40750.1|40913.5|40750.1|0
1617242890000|2021-04-01 02:08:10|40914.7|40751.3|40914.7|40751.3|40914.7|40751.3|40914.7|40751.3|0
1617242920000|2021-04-01 02:08:40|40921.7|40758.3|40921.7|40758.3|40921.7|40758.3|40921.7|40758.3|0
1617242950000|2021-04-01 02:09:10|40914.2|40750.8|40914.2|40750.8|40914.2|40750.8|40914.2|40750.8|0
1617242980000|2021-04-01 02:09:40|40904.3|40741.1|40904.3|40741.1|40904.3|40741.1|40904.3|40741.1|0
1617243010000|2021-04-01 02:10:10|40897.1|40733.9|40897.1|40733.9|40897.1|40733.9|40897.1|40733.9|0
1617243040000|2021-04-01 02:10:40|40885.1|40721.9|40885.1|40721.9|40885.1|40721.9|40885.1|40721.9|0
1617243070000|2021-04-01 02:11:10|40887.2|40724|40887.2|40724|40887.2|40724|40887.2|40724|0
1617243100000|2021-04-01 02:11:40|40886.9|40723.7|40886.9|40723.7|40886.9|40723.7|40886.9|40723.7|0
1617243130000|2021-04-01 02:12:10|40886.6|40723.4|40886.6|40723.4|40886.6|40723.4|40886.6|40723.4|0
1617243160000|2021-04-01 02:12:40|40886.7|40723.5|40886.7|40723.5|40886.7|40723.5|40886.7|40723.5|0
1617243190000|2021-04-01 02:13:10|40887.3|40724.1|40887.3|40724.1|40887.3|40724.1|40887.3|40724.1|0
1617243220000|2021-04-01 02:13:40|40890.3|40727.1|40890.3|40727.1|40890.3|40727.1|40890.3|40727.1|0
1617243250000|2021-04-01 02:14:10|40891.5|40728.3|40891.5|40728.3|40891.5|40728.3|40891.5|40728.3|0
1617243280000|2021-04-01 02:14:40|40882.4|40719.2|40882.4|40719.2|40882.4|40719.2|40882.4|40719.2|0
1617243310000|2021-04-01 02:15:10|40883.9|40720.7|40883.9|40720.7|40883.9|40720.7|40883.9|40720.7|0
1617243340000|2021-04-01 02:15:40|40881|40717.8|40881|40717.8|40881|40717.8|40881|40717.8|0
1617243370000|2021-04-01 02:16:10|40888.8|40725.6|40888.8|40725.6|40888.8|40725.6|40888.8|40725.6|0
1617243400000|2021-04-01 02:16:40|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|0
1617243430000|2021-04-01 02:17:10|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|0
1617243460000|2021-04-01 02:17:40|40871|40707.8|40871|40707.8|40871|40707.8|40871|40707.8|0
1617243490000|2021-04-01 02:18:10|40855.4|40692.4|40855.4|40692.4|40855.4|40692.4|40855.4|40692.4|0
1617243520000|2021-04-01 02:18:40|40843.7|40680.7|40843.7|40680.7|40843.7|40680.7|40843.7|40680.7|0
1617243550000|2021-04-01 02:19:10|40836.8|40673.8|40836.8|40673.8|40836.8|40673.8|40836.8|40673.8|0
1617243580000|2021-04-01 02:19:40|40825.7|40662.7|40825.7|40662.7|40825.7|40662.7|40825.7|40662.7|0
1617243610000|2021-04-01 02:20:10|40832.9|40669.9|40832.9|40669.9|40832.9|40669.9|40832.9|40669.9|0
1617243640000|2021-04-01 02:20:40|40837.7|40674.7|40837.7|40674.7|40837.7|40674.7|40837.7|40674.7|0
1617243670000|2021-04-01 02:21:10|40832.9|40669.9|40832.9|40669.9|40832.9|40669.9|40832.9|40669.9|0
1617243700000|2021-04-01 02:21:40|40815.5|40652.5|40815.5|40652.5|40815.5|40652.5|40815.5|40652.5|0
1617243730000|2021-04-01 02:22:10|40816.2|40653.2|40816.2|40653.2|40816.2|40653.2|40816.2|40653.2|0
1617243760000|2021-04-01 02:22:40|40820.8|40657.8|40820.8|40657.8|40820.8|40657.8|40820.8|40657.8|0
1617243790000|2021-04-01 02:23:10|40825.9|40662.9|40825.9|40662.9|40825.9|40662.9|40825.9|40662.9|0
1617243820000|2021-04-01 02:23:40|40826.1|40663.1|40826.1|40663.1|40826.1|40663.1|40826.1|40663.1|0
1617243850000|2021-04-01 02:24:10|40822.9|40659.9|40822.9|40659.9|40822.9|40659.9|40822.9|40659.9|0
1617243880000|2021-04-01 02:24:40|40826.8|40663.8|40826.8|40663.8|40826.8|40663.8|40826.8|40663.8|0
1617243910000|2021-04-01 02:25:10|40836.5|40673.5|40836.5|40673.5|40836.5|40673.5|40836.5|40673.5|0
1617243940000|2021-04-01 02:25:40|40829.2|40666.2|40829.2|40666.2|40829.2|40666.2|40829.2|40666.2|0
1617243970000|2021-04-01 02:26:10|40831.8|40668.8|40831.8|40668.8|40831.8|40668.8|40831.8|40668.8|0
1617244000000|2021-04-01 02:26:40|40830.1|40667.1|40830.1|40667.1|40830.1|40667.1|40830.1|40667.1|0
1617244030000|2021-04-01 02:27:10|40803.2|40640.4|40803.2|40640.4|40803.2|40640.4|40803.2|40640.4|0
1617244060000|2021-04-01 02:27:40|40798.4|40635.6|40798.4|40635.6|40798.4|40635.6|40798.4|40635.6|0
1617244090000|2021-04-01 02:28:10|40792.3|40629.5|40792.3|40629.5|40792.3|40629.5|40792.3|40629.5|0
1617244120000|2021-04-01 02:28:40|40789.4|40626.6|40789.4|40626.6|40789.4|40626.6|40789.4|40626.6|0
1617244150000|2021-04-01 02:29:10|40813.3|40650.3|40813.3|40650.3|40813.3|40650.3|40813.3|40650.3|0
1617244180000|2021-04-01 02:29:40|40815.7|40652.7|40815.7|40652.7|40815.7|40652.7|40815.7|40652.7|0
1617244210000|2021-04-01 02:30:10|40795.9|40633.1|40795.9|40633.1|40795.9|40633.1|40795.9|40633.1|0
1617244240000|2021-04-01 02:30:40|40779.2|40616.4|40779.2|40616.4|40779.2|40616.4|40779.2|40616.4|0
1617244270000|2021-04-01 02:31:10|40787.5|40624.7|40787.5|40624.7|40787.5|40624.7|40787.5|40624.7|0
1617244300000|2021-04-01 02:31:40|40786.3|40623.5|40786.3|40623.5|40786.3|40623.5|40786.3|40623.5|0
1617244330000|2021-04-01 02:32:10|40789.6|40626.8|40789.6|40626.8|40789.6|40626.8|40789.6|40626.8|0
1617244360000|2021-04-01 02:32:40|40787.8|40625|40787.8|40625|40787.8|40625|40787.8|40625|0
1617244390000|2021-04-01 02:33:10|40761.1|40598.3|40761.1|40598.3|40761.1|40598.3|40761.1|40598.3|0
1617244420000|2021-04-01 02:33:40|40733.5|40570.9|40733.5|40570.9|40733.5|40570.9|40733.5|40570.9|0
1617244450000|2021-04-01 02:34:10|40722.7|40560.1|40722.7|40560.1|40722.7|40560.1|40722.7|40560.1|0
1617244480000|2021-04-01 02:34:40|40702.8|40540.4|40702.8|40540.4|40702.8|40540.4|40702.8|40540.4|0
1617244510000|2021-04-01 02:35:10|40689.5|40527.1|40689.5|40527.1|40689.5|40527.1|40689.5|40527.1|0
1617244540000|2021-04-01 02:35:40|40680.5|40518.1|40680.5|40518.1|40680.5|40518.1|40680.5|40518.1|0
1617244570000|2021-04-01 02:36:10|40678.3|40515.9|40678.3|40515.9|40678.3|40515.9|40678.3|40515.9|0
1617244600000|2021-04-01 02:36:40|40677.7|40515.3|40677.7|40515.3|40677.7|40515.3|40677.7|40515.3|0
1617244630000|2021-04-01 02:37:10|40659.4|40497|40659.4|40497|40659.4|40497|40659.4|40497|0
1617244660000|2021-04-01 02:37:40|40661.2|40498.8|40661.2|40498.8|40661.2|40498.8|40661.2|40498.8|0
1617244690000|2021-04-01 02:38:10|40663.8|40501.4|40663.8|40501.4|40663.8|40501.4|40663.8|40501.4|0
1617244720000|2021-04-01 02:38:40|40661.4|40499|40661.4|40499|40661.4|40499|40661.4|40499|0
1617244750000|2021-04-01 02:39:10|40662.8|40500.4|40662.8|40500.4|40662.8|40500.4|40662.8|40500.4|0
1617244780000|2021-04-01 02:39:40|40658.9|40496.5|40658.9|40496.5|40658.9|40496.5|40658.9|40496.5|0
1617244810000|2021-04-01 02:40:10|40703.6|40541.2|40703.6|40541.2|40703.6|40541.2|40703.6|40541.2|0
1617244840000|2021-04-01 02:40:40|40687.1|40524.7|40687.1|40524.7|40687.1|40524.7|40687.1|40524.7|0
1617244870000|2021-04-01 02:41:10|40686.5|40524.1|40686.5|40524.1|40686.5|40524.1|40686.5|40524.1|0
1617244900000|2021-04-01 02:41:40|40687.9|40525.5|40687.9|40525.5|40687.9|40525.5|40687.9|40525.5|0
1617244930000|2021-04-01 02:42:10|40698.9|40536.5|40698.9|40536.5|40698.9|40536.5|40698.9|40536.5|0
1617244960000|2021-04-01 02:42:40|40700|40537.6|40700|40537.6|40700|40537.6|40700|40537.6|0
1617244990000|2021-04-01 02:43:10|40691.3|40528.9|40691.3|40528.9|40691.3|40528.9|40691.3|40528.9|0
1617245020000|2021-04-01 02:43:40|40690.1|40527.7|40690.1|40527.7|40690.1|40527.7|40690.1|40527.7|0
1617245050000|2021-04-01 02:44:10|40676.3|40513.9|40676.3|40513.9|40676.3|40513.9|40676.3|40513.9|0
1617245080000|2021-04-01 02:44:40|40677.1|40514.7|40677.1|40514.7|40677.1|40514.7|40677.1|40514.7|0
1617245110000|2021-04-01 02:45:10|40692|40529.6|40692|40529.6|40692|40529.6|40692|40529.6|0
1617245140000|2021-04-01 02:45:40|40714.9|40552.3|40714.9|40552.3|40714.9|40552.3|40714.9|40552.3|0
1617245170000|2021-04-01 02:46:10|40717.5|40554.9|40717.5|40554.9|40717.5|40554.9|40717.5|40554.9|0
1617245200000|2021-04-01 02:46:40|40712.9|40550.3|40712.9|40550.3|40712.9|40550.3|40712.9|40550.3|0
1617245230000|2021-04-01 02:47:10|40700.6|40538.2|40700.6|40538.2|40700.6|40538.2|40700.6|40538.2|0
1617245260000|2021-04-01 02:47:40|40701.3|40538.9|40701.3|40538.9|40701.3|40538.9|40701.3|40538.9|0
1617245290000|2021-04-01 02:48:10|40692.7|40530.3|40692.7|40530.3|40692.7|40530.3|40692.7|40530.3|0
1617245320000|2021-04-01 02:48:40|40692|40529.6|40692|40529.6|40692|40529.6|40692|40529.6|0
1617245350000|2021-04-01 02:49:10|40691.8|40529.4|40691.8|40529.4|40691.8|40529.4|40691.8|40529.4|0
1617245380000|2021-04-01 02:49:40|40687.6|40525.2|40687.6|40525.2|40687.6|40525.2|40687.6|40525.2|0
1617245410000|2021-04-01 02:50:10|40716.6|40554|40716.6|40554|40716.6|40554|40716.6|40554|0
1617245440000|2021-04-01 02:50:40|40717.8|40555.2|40717.8|40555.2|40717.8|40555.2|40717.8|40555.2|0
1617245470000|2021-04-01 02:51:10|40708.3|40545.7|40708.3|40545.7|40708.3|40545.7|40708.3|40545.7|0
1617245500000|2021-04-01 02:51:40|40701.8|40539.4|40701.8|40539.4|40701.8|40539.4|40701.8|40539.4|0
1617245530000|2021-04-01 02:52:10|40698.7|40536.3|40698.7|40536.3|40698.7|40536.3|40698.7|40536.3|0
1617245560000|2021-04-01 02:52:40|40708|40545.4|40708|40545.4|40708|40545.4|40708|40545.4|0
1617245590000|2021-04-01 02:53:10|40719.1|40556.5|40719.1|40556.5|40719.1|40556.5|40719.1|40556.5|0
1617245620000|2021-04-01 02:53:40|40720.8|40558.2|40720.8|40558.2|40720.8|40558.2|40720.8|40558.2|0
1617245650000|2021-04-01 02:54:10|40719.1|40556.5|40719.1|40556.5|40719.1|40556.5|40719.1|40556.5|0
1617245680000|2021-04-01 02:54:40|40720.8|40558.2|40720.8|40558.2|40720.8|40558.2|40720.8|40558.2|0
1617245710000|2021-04-01 02:55:10|40727|40564.4|40727|40564.4|40727|40564.4|40727|40564.4|0
1617245740000|2021-04-01 02:55:40|40725.3|40562.7|40725.3|40562.7|40725.3|40562.7|40725.3|40562.7|0
1617245770000|2021-04-01 02:56:10|40725.9|40563.3|40725.9|40563.3|40725.9|40563.3|40725.9|40563.3|0
1617245800000|2021-04-01 02:56:40|40717.6|40555|40717.6|40555|40717.6|40555|40717.6|40555|0
1617245830000|2021-04-01 02:57:10|40701.3|40538.9|40701.3|40538.9|40701.3|40538.9|40701.3|40538.9|0
1617245860000|2021-04-01 02:57:40|40714.4|40551.8|40714.4|40551.8|40714.4|40551.8|40714.4|40551.8|0
1617245890000|2021-04-01 02:58:10|40715.4|40552.8|40715.4|40552.8|40715.4|40552.8|40715.4|40552.8|0
1617245920000|2021-04-01 02:58:40|40718.3|40555.7|40718.3|40555.7|40718.3|40555.7|40718.3|40555.7|0
1617245950000|2021-04-01 02:59:10|40714.2|40551.6|40714.2|40551.6|40714.2|40551.6|40714.2|40551.6|0
1617245980000|2021-04-01 02:59:40|40710.7|40548.1|40710.7|40548.1|40710.7|40548.1|40710.7|40548.1|0
1617246010000|2021-04-01 03:00:10|40709.9|40547.3|40709.9|40547.3|40709.9|40547.3|40709.9|40547.3|0
1617246040000|2021-04-01 03:00:40|40715.2|40552.6|40715.2|40552.6|40715.2|40552.6|40715.2|40552.6|0
1617246070000|2021-04-01 03:01:10|40718.8|40556.2|40718.8|40556.2|40718.8|40556.2|40718.8|40556.2|0
1617246100000|2021-04-01 03:01:40|40706.4|40543.8|40706.4|40543.8|40706.4|40543.8|40706.4|40543.8|0
1617246130000|2021-04-01 03:02:10|40699.7|40537.3|40699.7|40537.3|40699.7|40537.3|40699.7|40537.3|0
1617246160000|2021-04-01 03:02:40|40708.5|40545.9|40708.5|40545.9|40708.5|40545.9|40708.5|40545.9|0
1617246190000|2021-04-01 03:03:10|40693|40530.6|40693|40530.6|40693|40530.6|40693|40530.6|0
1617246220000|2021-04-01 03:03:40|40693.1|40530.7|40693.1|40530.7|40693.1|40530.7|40693.1|40530.7|0
1617246250000|2021-04-01 03:04:10|40691.1|40528.7|40691.1|40528.7|40691.1|40528.7|40691.1|40528.7|0
1617246280000|2021-04-01 03:04:40|40694.4|40532|40694.4|40532|40694.4|40532|40694.4|40532|0
1617246310000|2021-04-01 03:05:10|40687.5|40525.1|40687.5|40525.1|40687.5|40525.1|40687.5|40525.1|0
1617246340000|2021-04-01 03:05:40|40681.7|40519.3|40681.7|40519.3|40681.7|40519.3|40681.7|40519.3|0
1617246370000|2021-04-01 03:06:10|40680.2|40517.8|40680.2|40517.8|40680.2|40517.8|40680.2|40517.8|0
1617246400000|2021-04-01 03:06:40|40659.6|40497.2|40659.6|40497.2|40659.6|40497.2|40659.6|40497.2|0
1617246430000|2021-04-01 03:07:10|40659.7|40497.3|40659.7|40497.3|40659.7|40497.3|40659.7|40497.3|0
1617246460000|2021-04-01 03:07:40|40679.7|40517.3|40679.7|40517.3|40679.7|40517.3|40679.7|40517.3|0
1617246490000|2021-04-01 03:08:10|40680.3|40517.9|40680.3|40517.9|40680.3|40517.9|40680.3|40517.9|0
1617246520000|2021-04-01 03:08:40|40652.3|40490.1|40652.3|40490.1|40652.3|40490.1|40652.3|40490.1|0
1617246550000|2021-04-01 03:09:10|40647.8|40485.6|40647.8|40485.6|40647.8|40485.6|40647.8|40485.6|0
1617246580000|2021-04-01 03:09:40|40644.2|40482|40644.2|40482|40644.2|40482|40644.2|40482|0
1617246610000|2021-04-01 03:10:10|40641.5|40479.3|40641.5|40479.3|40641.5|40479.3|40641.5|40479.3|0
1617246640000|2021-04-01 03:10:40|40656.9|40494.5|40656.9|40494.5|40656.9|40494.5|40656.9|40494.5|0
1617246670000|2021-04-01 03:11:10|40639.3|40477.1|40639.3|40477.1|40639.3|40477.1|40639.3|40477.1|0
1617246700000|2021-04-01 03:11:40|40623.2|40461|40623.2|40461|40623.2|40461|40623.2|40461|0
1617246730000|2021-04-01 03:12:10|40603.9|40441.9|40603.9|40441.9|40603.9|40441.9|40603.9|40441.9|0
1617246760000|2021-04-01 03:12:40|40581.2|40419.2|40581.2|40419.2|40581.2|40419.2|40581.2|40419.2|0
1617246790000|2021-04-01 03:13:10|40586.1|40424.1|40586.1|40424.1|40586.1|40424.1|40586.1|40424.1|0
1617246820000|2021-04-01 03:13:40|40581.6|40419.6|40581.6|40419.6|40581.6|40419.6|40581.6|40419.6|0
1617246850000|2021-04-01 03:14:10|40575.6|40413.6|40575.6|40413.6|40575.6|40413.6|40575.6|40413.6|0
1617246880000|2021-04-01 03:14:40|40573.8|40411.8|40573.8|40411.8|40573.8|40411.8|40573.8|40411.8|0
1617246910000|2021-04-01 03:15:10|40583.5|40421.5|40583.5|40421.5|40583.5|40421.5|40583.5|40421.5|0
1617246940000|2021-04-01 03:15:40|40570.1|40408.1|40570.1|40408.1|40570.1|40408.1|40570.1|40408.1|0
1617246970000|2021-04-01 03:16:10|40575.8|40413.8|40575.8|40413.8|40575.8|40413.8|40575.8|40413.8|0
1617247000000|2021-04-01 03:16:40|40568.1|40406.1|40568.1|40406.1|40568.1|40406.1|40568.1|40406.1|0
1617247030000|2021-04-01 03:17:10|40561.6|40399.6|40561.6|40399.6|40561.6|40399.6|40561.6|40399.6|0
1617247060000|2021-04-01 03:17:40|40555.3|40393.5|40555.3|40393.5|40555.3|40393.5|40555.3|40393.5|0
1617247090000|2021-04-01 03:18:10|40569|40407|40569|40407|40569|40407|40569|40407|0
1617247120000|2021-04-01 03:18:40|40559.4|40397.4|40559.4|40397.4|40559.4|40397.4|40559.4|40397.4|0
1617247150000|2021-04-01 03:19:10|40547.9|40386.1|40547.9|40386.1|40547.9|40386.1|40547.9|40386.1|0
1617247180000|2021-04-01 03:19:40|40546.6|40384.8|40546.6|40384.8|40546.6|40384.8|40546.6|40384.8|0
1617247210000|2021-04-01 03:20:10|40548.5|40386.7|40548.5|40386.7|40548.5|40386.7|40548.5|40386.7|0
1617247240000|2021-04-01 03:20:40|40547.6|40385.8|40547.6|40385.8|40547.6|40385.8|40547.6|40385.8|0
1617247270000|2021-04-01 03:21:10|40543.8|40382|40543.8|40382|40543.8|40382|40543.8|40382|0
1617247300000|2021-04-01 03:21:40|40557.2|40395.2|40557.2|40395.2|40557.2|40395.2|40557.2|40395.2|0
1617247330000|2021-04-01 03:22:10|40544.7|40382.9|40544.7|40382.9|40544.7|40382.9|40544.7|40382.9|0
1617247360000|2021-04-01 03:22:40|40551.1|40389.3|40551.1|40389.3|40551.1|40389.3|40551.1|40389.3|0
1617247390000|2021-04-01 03:23:10|40565.3|40403.3|40565.3|40403.3|40565.3|40403.3|40565.3|40403.3|0
1617247420000|2021-04-01 03:23:40|40585.1|40423.1|40585.1|40423.1|40585.1|40423.1|40585.1|40423.1|0
1617247450000|2021-04-01 03:24:10|40583|40421|40583|40421|40583|40421|40583|40421|0
1617247480000|2021-04-01 03:24:40|40579.8|40417.8|40579.8|40417.8|40579.8|40417.8|40579.8|40417.8|0
1617247510000|2021-04-01 03:25:10|40573.7|40411.7|40573.7|40411.7|40573.7|40411.7|40573.7|40411.7|0
1617247540000|2021-04-01 03:25:40|40578.6|40416.6|40578.6|40416.6|40578.6|40416.6|40578.6|40416.6|0
1617247570000|2021-04-01 03:26:10|40582.9|40420.9|40582.9|40420.9|40582.9|40420.9|40582.9|40420.9|0
1617247600000|2021-04-01 03:26:40|40579.5|40417.5|40579.5|40417.5|40579.5|40417.5|40579.5|40417.5|0
1617247630000|2021-04-01 03:27:10|40555.4|40393.6|40555.4|40393.6|40555.4|40393.6|40555.4|40393.6|0
1617247660000|2021-04-01 03:27:40|40556|40394.1|40556|40394.1|40556|40394.1|40556|40394.1|0
1617247690000|2021-04-01 03:28:10|40557.3|40395.3|40557.3|40395.3|40557.3|40395.3|40557.3|40395.3|0
1617247720000|2021-04-01 03:28:40|40550.1|40388.3|40550.1|40388.3|40550.1|40388.3|40550.1|40388.3|0
1617247750000|2021-04-01 03:29:10|40545.7|40383.9|40545.7|40383.9|40545.7|40383.9|40545.7|40383.9|0
1617247780000|2021-04-01 03:29:40|40550.5|40388.7|40550.5|40388.7|40550.5|40388.7|40550.5|40388.7|0
1617247810000|2021-04-01 03:30:10|40555.3|40393.5|40555.3|40393.5|40555.3|40393.5|40555.3|40393.5|0
1617247840000|2021-04-01 03:30:40|40541.7|40379.9|40541.7|40379.9|40541.7|40379.9|40541.7|40379.9|0
1617247870000|2021-04-01 03:31:10|40533.2|40371.4|40533.2|40371.4|40533.2|40371.4|40533.2|40371.4|0
1617247900000|2021-04-01 03:31:40|40532.9|40371.1|40532.9|40371.1|40532.9|40371.1|40532.9|40371.1|0
1617247930000|2021-04-01 03:32:10|40523|40361.2|40523|40361.2|40523|40361.2|40523|40361.2|0
1617247960000|2021-04-01 03:32:40|40517.9|40356.1|40517.9|40356.1|40517.9|40356.1|40517.9|40356.1|0
1617247990000|2021-04-01 03:33:10|40523.1|40361.3|40523.1|40361.3|40523.1|40361.3|40523.1|40361.3|0
1617248020000|2021-04-01 03:33:40|40524.2|40362.4|40524.2|40362.4|40524.2|40362.4|40524.2|40362.4|0
1617248050000|2021-04-01 03:34:10|40517.9|40356.1|40517.9|40356.1|40517.9|40356.1|40517.9|40356.1|0
1617248080000|2021-04-01 03:34:40|40541|40379.2|40541|40379.2|40541|40379.2|40541|40379.2|0
1617248110000|2021-04-01 03:35:10|40526.6|40364.8|40526.6|40364.8|40526.6|40364.8|40526.6|40364.8|0
1617248140000|2021-04-01 03:35:40|40518|40356.2|40518|40356.2|40518|40356.2|40518|40356.2|0
1617248170000|2021-04-01 03:36:10|40515.7|40353.9|40515.7|40353.9|40515.7|40353.9|40515.7|40353.9|0
1617248200000|2021-04-01 03:36:40|40506.5|40344.7|40506.5|40344.7|40506.5|40344.7|40506.5|40344.7|0
1617248230000|2021-04-01 03:37:10|40498.9|40337.3|40498.9|40337.3|40498.9|40337.3|40498.9|40337.3|0
1617248260000|2021-04-01 03:37:40|40500|40338.4|40500|40338.4|40500|40338.4|40500|40338.4|0
1617248290000|2021-04-01 03:38:10|40509.5|40347.7|40509.5|40347.7|40509.5|40347.7|40509.5|40347.7|0
1617248320000|2021-04-01 03:38:40|40500.4|40338.8|40500.4|40338.8|40500.4|40338.8|40500.4|40338.8|0
1617248350000|2021-04-01 03:39:10|40498.3|40336.7|40498.3|40336.7|40498.3|40336.7|40498.3|40336.7|0
1617248380000|2021-04-01 03:39:40|40509.3|40347.5|40509.3|40347.5|40509.3|40347.5|40509.3|40347.5|0
1617248410000|2021-04-01 03:40:10|40517.4|40355.6|40517.4|40355.6|40517.4|40355.6|40517.4|40355.6|0
1617248440000|2021-04-01 03:40:40|40521.1|40359.3|40521.1|40359.3|40521.1|40359.3|40521.1|40359.3|0
1617248470000|2021-04-01 03:41:10|40528.8|40367|40528.8|40367|40528.8|40367|40528.8|40367|0
1617248500000|2021-04-01 03:41:40|40530.6|40368.8|40530.6|40368.8|40530.6|40368.8|40530.6|40368.8|0
1617248530000|2021-04-01 03:42:10|40546|40384.2|40546|40384.2|40546|40384.2|40546|40384.2|0
1617248560000|2021-04-01 03:42:40|40549.4|40387.6|40549.4|40387.6|40549.4|40387.6|40549.4|40387.6|0
1617248590000|2021-04-01 03:43:10|40546.9|40385.1|40546.9|40385.1|40546.9|40385.1|40546.9|40385.1|0
1617248620000|2021-04-01 03:43:40|40540.7|40378.9|40540.7|40378.9|40540.7|40378.9|40540.7|40378.9|0
1617248650000|2021-04-01 03:44:10|40544.7|40382.9|40544.7|40382.9|40544.7|40382.9|40544.7|40382.9|0
1617248680000|2021-04-01 03:44:40|40550.7|40388.9|40550.7|40388.9|40550.7|40388.9|40550.7|40388.9|0
1617248710000|2021-04-01 03:45:10|40552.5|40390.7|40552.5|40390.7|40552.5|40390.7|40552.5|40390.7|0
1617248740000|2021-04-01 03:45:40|40548.1|40386.3|40548.1|40386.3|40548.1|40386.3|40548.1|40386.3|0
1617248770000|2021-04-01 03:46:10|40531.7|40369.9|40531.7|40369.9|40531.7|40369.9|40531.7|40369.9|0
1617248800000|2021-04-01 03:46:40|40543.7|40381.9|40543.7|40381.9|40543.7|40381.9|40543.7|40381.9|0
1617248830000|2021-04-01 03:47:10|40537.4|40375.6|40537.4|40375.6|40537.4|40375.6|40537.4|40375.6|0
1617248860000|2021-04-01 03:47:40|40547.9|40386.1|40547.9|40386.1|40547.9|40386.1|40547.9|40386.1|0
1617248890000|2021-04-01 03:48:10|40539.8|40378|40539.8|40378|40539.8|40378|40539.8|40378|0
1617248920000|2021-04-01 03:48:40|40540.5|40378.7|40540.5|40378.7|40540.5|40378.7|40540.5|40378.7|0
1617248950000|2021-04-01 03:49:10|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|0
1617248980000|2021-04-01 03:49:40|40533.7|40371.9|40533.7|40371.9|40533.7|40371.9|40533.7|40371.9|0
1617249010000|2021-04-01 03:50:10|40544.5|40382.7|40544.5|40382.7|40544.5|40382.7|40544.5|40382.7|0
1617249040000|2021-04-01 03:50:40|40545.9|40384.1|40545.9|40384.1|40545.9|40384.1|40545.9|40384.1|0
1617249070000|2021-04-01 03:51:10|40565.7|40403.7|40565.7|40403.7|40565.7|40403.7|40565.7|40403.7|0
1617249130000|2021-04-01 03:52:10|40560.6|40398.6|40560.6|40398.6|40560.6|40398.6|40560.6|40398.6|0
1617249160000|2021-04-01 03:52:40|40563.9|40401.9|40563.9|40401.9|40563.9|40401.9|40563.9|40401.9|0
1617249190000|2021-04-01 03:53:10|40562.8|40400.8|40562.8|40400.8|40562.8|40400.8|40562.8|40400.8|0
1617249220000|2021-04-01 03:53:40|40567.5|40405.5|40567.5|40405.5|40567.5|40405.5|40567.5|40405.5|0
1617249250000|2021-04-01 03:54:10|40574.8|40412.8|40574.8|40412.8|40574.8|40412.8|40574.8|40412.8|0
1617249280000|2021-04-01 03:54:40|40573.6|40411.6|40573.6|40411.6|40573.6|40411.6|40573.6|40411.6|0
1617249310000|2021-04-01 03:55:10|40560.8|40398.8|40560.8|40398.8|40560.8|40398.8|40560.8|40398.8|0
1617249340000|2021-04-01 03:55:40|40553.3|40391.5|40553.3|40391.5|40553.3|40391.5|40553.3|40391.5|0
1617249370000|2021-04-01 03:56:10|40539.4|40377.6|40539.4|40377.6|40539.4|40377.6|40539.4|40377.6|0
1617249400000|2021-04-01 03:56:40|40535.1|40373.3|40535.1|40373.3|40535.1|40373.3|40535.1|40373.3|0
1617249430000|2021-04-01 03:57:10|40534.7|40372.9|40534.7|40372.9|40534.7|40372.9|40534.7|40372.9|0
1617249460000|2021-04-01 03:57:40|40534.9|40373.1|40534.9|40373.1|40534.9|40373.1|40534.9|40373.1|0
1617249490000|2021-04-01 03:58:10|40530.7|40368.9|40530.7|40368.9|40530.7|40368.9|40530.7|40368.9|0
1617249520000|2021-04-01 03:58:40|40517.4|40355.6|40517.4|40355.6|40517.4|40355.6|40517.4|40355.6|0
1617249550000|2021-04-01 03:59:10|40512.7|40350.9|40512.7|40350.9|40512.7|40350.9|40512.7|40350.9|0
1617249580000|2021-04-01 03:59:40|40522.8|40361|40522.8|40361|40522.8|40361|40522.8|40361|0
1617249610000|2021-04-01 04:00:10|40513.5|40351.7|40513.5|40351.7|40513.5|40351.7|40513.5|40351.7|0
1617249640000|2021-04-01 04:00:40|40521|40359.2|40521|40359.2|40521|40359.2|40521|40359.2|0
1617249670000|2021-04-01 04:01:10|40521.1|40359.3|40521.1|40359.3|40521.1|40359.3|40521.1|40359.3|0
1617249700000|2021-04-01 04:01:40|40523.1|40361.3|40523.1|40361.3|40523.1|40361.3|40523.1|40361.3|0
1617249730000|2021-04-01 04:02:10|40526.6|40364.8|40526.6|40364.8|40526.6|40364.8|40526.6|40364.8|0
1617249760000|2021-04-01 04:02:40|40531.9|40370.1|40531.9|40370.1|40531.9|40370.1|40531.9|40370.1|0
1617249790000|2021-04-01 04:03:10|40527.5|40365.7|40527.5|40365.7|40527.5|40365.7|40527.5|40365.7|0
1617249820000|2021-04-01 04:03:40|40531.3|40369.5|40531.3|40369.5|40531.3|40369.5|40531.3|40369.5|0
1617249850000|2021-04-01 04:04:10|40536.1|40374.3|40536.1|40374.3|40536.1|40374.3|40536.1|40374.3|0
1617249880000|2021-04-01 04:04:40|40540|40378.2|40540|40378.2|40540|40378.2|40540|40378.2|0
1617249910000|2021-04-01 04:05:10|40548.2|40386.4|40548.2|40386.4|40548.2|40386.4|40548.2|40386.4|0
1617249940000|2021-04-01 04:05:40|40569.7|40407.7|40569.7|40407.7|40569.7|40407.7|40569.7|40407.7|0
1617249970000|2021-04-01 04:06:10|40567.4|40405.4|40567.4|40405.4|40567.4|40405.4|40567.4|40405.4|0
1617250000000|2021-04-01 04:06:40|40574.2|40412.2|40574.2|40412.2|40574.2|40412.2|40574.2|40412.2|0
1617250030000|2021-04-01 04:07:10|40569.2|40407.2|40569.2|40407.2|40569.2|40407.2|40569.2|40407.2|0
1617250060000|2021-04-01 04:07:40|40576.2|40414.2|40576.2|40414.2|40576.2|40414.2|40576.2|40414.2|0
1617250090000|2021-04-01 04:08:10|40566.4|40404.4|40566.4|40404.4|40566.4|40404.4|40566.4|40404.4|0
1617250120000|2021-04-01 04:08:40|40554|40392.2|40554|40392.2|40554|40392.2|40554|40392.2|0
1617250150000|2021-04-01 04:09:10|40557.1|40395.1|40557.1|40395.1|40557.1|40395.1|40557.1|40395.1|0
1617250180000|2021-04-01 04:09:40|40558.3|40396.3|40558.3|40396.3|40558.3|40396.3|40558.3|40396.3|0
1617250210000|2021-04-01 04:10:10|40561.8|40399.8|40561.8|40399.8|40561.8|40399.8|40561.8|40399.8|0
1617250240000|2021-04-01 04:10:40|40550.3|40388.5|40550.3|40388.5|40550.3|40388.5|40550.3|40388.5|0
1617250270000|2021-04-01 04:11:10|40559.9|40397.9|40559.9|40397.9|40559.9|40397.9|40559.9|40397.9|0
1617250300000|2021-04-01 04:11:40|40557|40395|40557|40395|40557|40395|40557|40395|0
1617250330000|2021-04-01 04:12:10|40553.4|40391.6|40553.4|40391.6|40553.4|40391.6|40553.4|40391.6|0
1617250360000|2021-04-01 04:12:40|40555.5|40393.7|40555.5|40393.7|40555.5|40393.7|40555.5|40393.7|0
1617250390000|2021-04-01 04:13:10|40549.6|40387.8|40549.6|40387.8|40549.6|40387.8|40549.6|40387.8|0
1617250420000|2021-04-01 04:13:40|40565|40403|40565|40403|40565|40403|40565|40403|0
1617250450000|2021-04-01 04:14:10|40569.1|40407.1|40569.1|40407.1|40569.1|40407.1|40569.1|40407.1|0
1617250510000|2021-04-01 04:15:10|40575.7|40413.7|40575.7|40413.7|40575.7|40413.7|40575.7|40413.7|0
1617250540000|2021-04-01 04:15:40|40590.6|40428.6|40590.6|40428.6|40590.6|40428.6|40590.6|40428.6|0
1617250570000|2021-04-01 04:16:10|40590.8|40428.8|40590.8|40428.8|40590.8|40428.8|40590.8|40428.8|0
1617250600000|2021-04-01 04:16:40|40587.1|40425.1|40587.1|40425.1|40587.1|40425.1|40587.1|40425.1|0
1617250630000|2021-04-01 04:17:10|40582.4|40420.4|40582.4|40420.4|40582.4|40420.4|40582.4|40420.4|0
1617250660000|2021-04-01 04:17:40|40580.9|40418.9|40580.9|40418.9|40580.9|40418.9|40580.9|40418.9|0
1617250690000|2021-04-01 04:18:10|40582.9|40420.9|40582.9|40420.9|40582.9|40420.9|40582.9|40420.9|0
1617250720000|2021-04-01 04:18:40|40567.7|40405.7|40567.7|40405.7|40567.7|40405.7|40567.7|40405.7|0
1617250750000|2021-04-01 04:19:10|40568.6|40406.6|40568.6|40406.6|40568.6|40406.6|40568.6|40406.6|0
1617250780000|2021-04-01 04:19:40|40566.1|40404.1|40566.1|40404.1|40566.1|40404.1|40566.1|40404.1|0
1617250810000|2021-04-01 04:20:10|40566.3|40404.3|40566.3|40404.3|40566.3|40404.3|40566.3|40404.3|0
1617250840000|2021-04-01 04:20:40|40565.7|40403.7|40565.7|40403.7|40565.7|40403.7|40565.7|40403.7|0
1617250870000|2021-04-01 04:21:10|40556.4|40394.4|40556.4|40394.4|40556.4|40394.4|40556.4|40394.4|0
1617250900000|2021-04-01 04:21:40|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|0
1617250930000|2021-04-01 04:22:10|40548.7|40386.9|40548.7|40386.9|40548.7|40386.9|40548.7|40386.9|0
1617250960000|2021-04-01 04:22:40|40542.1|40380.3|40542.1|40380.3|40542.1|40380.3|40542.1|40380.3|0
1617250990000|2021-04-01 04:23:10|40539.1|40377.3|40539.1|40377.3|40539.1|40377.3|40539.1|40377.3|0
1617251020000|2021-04-01 04:23:40|40526.8|40365|40526.8|40365|40526.8|40365|40526.8|40365|0
1617251050000|2021-04-01 04:24:10|40532.8|40371|40532.8|40371|40532.8|40371|40532.8|40371|0
1617251080000|2021-04-01 04:24:40|40510.4|40348.6|40510.4|40348.6|40510.4|40348.6|40510.4|40348.6|0
1617251110000|2021-04-01 04:25:10|40510.6|40348.8|40510.6|40348.8|40510.6|40348.8|40510.6|40348.8|0
1617251140000|2021-04-01 04:25:40|40512.6|40350.8|40512.6|40350.8|40512.6|40350.8|40512.6|40350.8|0
1617251170000|2021-04-01 04:26:10|40507.2|40345.4|40507.2|40345.4|40507.2|40345.4|40507.2|40345.4|0
1617251200000|2021-04-01 04:26:40|40494.6|40333|40494.6|40333|40494.6|40333|40494.6|40333|0
1617251230000|2021-04-01 04:27:10|40501.8|40340.2|40501.8|40340.2|40501.8|40340.2|40501.8|40340.2|0
1617251260000|2021-04-01 04:27:40|40506.5|40344.7|40506.5|40344.7|40506.5|40344.7|40506.5|40344.7|0
1617251290000|2021-04-01 04:28:10|40504.2|40342.6|40504.2|40342.6|40504.2|40342.6|40504.2|40342.6|0
1617251320000|2021-04-01 04:28:40|40509.2|40347.4|40509.2|40347.4|40509.2|40347.4|40509.2|40347.4|0
1617251350000|2021-04-01 04:29:10|40508.8|40347|40508.8|40347|40508.8|40347|40508.8|40347|0
1617251380000|2021-04-01 04:29:40|40519.2|40357.4|40519.2|40357.4|40519.2|40357.4|40519.2|40357.4|0
1617251410000|2021-04-01 04:30:10|40526.4|40364.6|40526.4|40364.6|40526.4|40364.6|40526.4|40364.6|0
1617251440000|2021-04-01 04:30:40|40535.1|40373.3|40535.1|40373.3|40535.1|40373.3|40535.1|40373.3|0
1617251470000|2021-04-01 04:31:10|40538.7|40376.9|40538.7|40376.9|40538.7|40376.9|40538.7|40376.9|0
1617251500000|2021-04-01 04:31:40|40541.2|40379.4|40541.2|40379.4|40541.2|40379.4|40541.2|40379.4|0
1617251530000|2021-04-01 04:32:10|40538|40376.2|40538|40376.2|40538|40376.2|40538|40376.2|0
1617251560000|2021-04-01 04:32:40|40538.6|40376.8|40538.6|40376.8|40538.6|40376.8|40538.6|40376.8|0
1617251590000|2021-04-01 04:33:10|40538.8|40377|40538.8|40377|40538.8|40377|40538.8|40377|0
1617251620000|2021-04-01 04:33:40|40537.5|40375.7|40537.5|40375.7|40537.5|40375.7|40537.5|40375.7|0
1617251650000|2021-04-01 04:34:10|40540.6|40378.8|40540.6|40378.8|40540.6|40378.8|40540.6|40378.8|0
1617251680000|2021-04-01 04:34:40|40550.5|40388.7|40550.5|40388.7|40550.5|40388.7|40550.5|40388.7|0
1617251710000|2021-04-01 04:35:10|40552|40390.2|40552|40390.2|40552|40390.2|40552|40390.2|0
1617251740000|2021-04-01 04:35:40|40554.3|40392.5|40554.3|40392.5|40554.3|40392.5|40554.3|40392.5|0
1617251770000|2021-04-01 04:36:10|40550.7|40388.9|40550.7|40388.9|40550.7|40388.9|40550.7|40388.9|0
1617251800000|2021-04-01 04:36:40|40552.6|40390.8|40552.6|40390.8|40552.6|40390.8|40552.6|40390.8|0
1617251830000|2021-04-01 04:37:10|40572.1|40410.1|40572.1|40410.1|40572.1|40410.1|40572.1|40410.1|0
1617251860000|2021-04-01 04:37:40|40575.6|40413.6|40575.6|40413.6|40575.6|40413.6|40575.6|40413.6|0
1617251890000|2021-04-01 04:38:10|40576.8|40414.8|40576.8|40414.8|40576.8|40414.8|40576.8|40414.8|0
1617251920000|2021-04-01 04:38:40|40561|40399|40561|40399|40561|40399|40561|40399|0
1617251950000|2021-04-01 04:39:10|40562.6|40400.6|40562.6|40400.6|40562.6|40400.6|40562.6|40400.6|0
1617251980000|2021-04-01 04:39:40|40562.3|40400.3|40562.3|40400.3|40562.3|40400.3|40562.3|40400.3|0
1617252010000|2021-04-01 04:40:10|40563.2|40401.2|40563.2|40401.2|40563.2|40401.2|40563.2|40401.2|0
1617252040000|2021-04-01 04:40:40|40568|40406|40568|40406|40568|40406|40568|40406|0
1617252070000|2021-04-01 04:41:10|40560.1|40398.1|40560.1|40398.1|40560.1|40398.1|40560.1|40398.1|0
1617252100000|2021-04-01 04:41:40|40552.5|40390.7|40552.5|40390.7|40552.5|40390.7|40552.5|40390.7|0
1617252130000|2021-04-01 04:42:10|40551.7|40389.9|40551.7|40389.9|40551.7|40389.9|40551.7|40389.9|0
1617252160000|2021-04-01 04:42:40|40542.1|40380.3|40542.1|40380.3|40542.1|40380.3|40542.1|40380.3|0
1617252190000|2021-04-01 04:43:10|40543.9|40382.1|40543.9|40382.1|40543.9|40382.1|40543.9|40382.1|0
1617252220000|2021-04-01 04:43:40|40541.9|40380.1|40541.9|40380.1|40541.9|40380.1|40541.9|40380.1|0
1617252250000|2021-04-01 04:44:10|40539.9|40378.1|40539.9|40378.1|40539.9|40378.1|40539.9|40378.1|0
1617252280000|2021-04-01 04:44:40|40532.7|40370.9|40532.7|40370.9|40532.7|40370.9|40532.7|40370.9|0
1617252310000|2021-04-01 04:45:10|40518|40356.2|40518|40356.2|40518|40356.2|40518|40356.2|0
1617252340000|2021-04-01 04:45:40|40516|40354.2|40516|40354.2|40516|40354.2|40516|40354.2|0
1617252370000|2021-04-01 04:46:10|40512.4|40350.6|40512.4|40350.6|40512.4|40350.6|40512.4|40350.6|0
1617252400000|2021-04-01 04:46:40|40493.3|40331.7|40493.3|40331.7|40493.3|40331.7|40493.3|40331.7|0
1617252430000|2021-04-01 04:47:10|40487.9|40326.3|40487.9|40326.3|40487.9|40326.3|40487.9|40326.3|0
1617252460000|2021-04-01 04:47:40|40484|40322.4|40484|40322.4|40484|40322.4|40484|40322.4|0
1617252490000|2021-04-01 04:48:10|40482.1|40320.5|40482.1|40320.5|40482.1|40320.5|40482.1|40320.5|0
1617252520000|2021-04-01 04:48:40|40511.7|40349.9|40511.7|40349.9|40511.7|40349.9|40511.7|40349.9|0
1617252550000|2021-04-01 04:49:10|40511.5|40349.7|40511.5|40349.7|40511.5|40349.7|40511.5|40349.7|0
1617252580000|2021-04-01 04:49:40|40523|40361.2|40523|40361.2|40523|40361.2|40523|40361.2|0
1617252610000|2021-04-01 04:50:10|40533.2|40371.4|40533.2|40371.4|40533.2|40371.4|40533.2|40371.4|0
1617252640000|2021-04-01 04:50:40|40530.5|40368.7|40530.5|40368.7|40530.5|40368.7|40530.5|40368.7|0
1617252670000|2021-04-01 04:51:10|40544.6|40382.8|40544.6|40382.8|40544.6|40382.8|40544.6|40382.8|0
1617252700000|2021-04-01 04:51:40|40566.9|40404.9|40566.9|40404.9|40566.9|40404.9|40566.9|40404.9|0
1617252730000|2021-04-01 04:52:10|40569.6|40407.6|40569.6|40407.6|40569.6|40407.6|40569.6|40407.6|0
1617252760000|2021-04-01 04:52:40|40562.1|40400.1|40562.1|40400.1|40562.1|40400.1|40562.1|40400.1|0
1617252790000|2021-04-01 04:53:10|40568.3|40406.3|40568.3|40406.3|40568.3|40406.3|40568.3|40406.3|0
1617252820000|2021-04-01 04:53:40|40566.1|40404.1|40566.1|40404.1|40566.1|40404.1|40566.1|40404.1|0
1617252850000|2021-04-01 04:54:10|40570|40408|40570|40408|40570|40408|40570|40408|0
1617252880000|2021-04-01 04:54:40|40577.7|40415.7|40577.7|40415.7|40577.7|40415.7|40577.7|40415.7|0
1617252910000|2021-04-01 04:55:10|40579|40417|40579|40417|40579|40417|40579|40417|0
1617252940000|2021-04-01 04:55:40|40586.6|40424.6|40586.6|40424.6|40586.6|40424.6|40586.6|40424.6|0
1617252970000|2021-04-01 04:56:10|40584.2|40422.2|40584.2|40422.2|40584.2|40422.2|40584.2|40422.2|0
1617253000000|2021-04-01 04:56:40|40606.9|40444.7|40606.9|40444.7|40606.9|40444.7|40606.9|40444.7|0
1617253030000|2021-04-01 04:57:10|40635|40472.8|40635|40472.8|40635|40472.8|40635|40472.8|0
1617253060000|2021-04-01 04:57:40|40635.6|40473.4|40635.6|40473.4|40635.6|40473.4|40635.6|40473.4|0
1617253090000|2021-04-01 04:58:10|40606.4|40444.2|40606.4|40444.2|40606.4|40444.2|40606.4|40444.2|0
1617253120000|2021-04-01 04:58:40|40569.7|40407.7|40569.7|40407.7|40569.7|40407.7|40569.7|40407.7|0
1617253150000|2021-04-01 04:59:10|40563.9|40401.9|40563.9|40401.9|40563.9|40401.9|40563.9|40401.9|0
1617253180000|2021-04-01 04:59:40|40555|40393.2|40555|40393.2|40555|40393.2|40555|40393.2|0
1617667840000|2021-04-06 00:10:40|40660|40497.6|40660|40497.6|40660|40497.6|40660|40497.6|0
1617667870000|2021-04-06 00:11:10|40695.7|40533.3|40695.7|40533.3|40695.7|40533.3|40695.7|40533.3|0
1617667900000|2021-04-06 00:11:40|40681.8|40519.4|40681.8|40519.4|40681.8|40519.4|40681.8|40519.4|0
1617667930000|2021-04-06 00:12:10|40661.1|40498.7|40661.1|40498.7|40661.1|40498.7|40661.1|40498.7|0
1617667960000|2021-04-06 00:12:40|40626.7|40464.5|40626.7|40464.5|40626.7|40464.5|40626.7|40464.5|0
1617667990000|2021-04-06 00:13:10|40622|40459.8|40622|40459.8|40622|40459.8|40622|40459.8|0
1617668020000|2021-04-06 00:13:40|40694|40531.6|40694|40531.6|40694|40531.6|40694|40531.6|0
1617668050000|2021-04-06 00:14:10|40612.8|40450.6|40612.8|40450.6|40612.8|40450.6|40612.8|40450.6|0
1617668080000|2021-04-06 00:14:40|40593.3|40431.3|40593.3|40431.3|40593.3|40431.3|40593.3|40431.3|0
1617668110000|2021-04-06 00:15:10|40593|40431|40593|40431|40593|40431|40593|40431|0
1617668140000|2021-04-06 00:15:40|40606.7|40444.5|40606.7|40444.5|40606.7|40444.5|40606.7|40444.5|0
1617668170000|2021-04-06 00:16:10|40600.5|40438.5|40600.5|40438.5|40600.5|40438.5|40600.5|40438.5|0
1617668200000|2021-04-06 00:16:40|40638|40475.8|40638|40475.8|40638|40475.8|40638|40475.8|0
1617668230000|2021-04-06 00:17:10|40616.9|40454.7|40616.9|40454.7|40616.9|40454.7|40616.9|40454.7|0
1617668260000|2021-04-06 00:17:40|40593.7|40431.7|40593.7|40431.7|40593.7|40431.7|40593.7|40431.7|0
1617668290000|2021-04-06 00:18:10|40627.4|40465.2|40627.4|40465.2|40627.4|40465.2|40627.4|40465.2|0
1617668320000|2021-04-06 00:18:40|40600.4|40438.4|40600.4|40438.4|40600.4|40438.4|40600.4|40438.4|0
1617668350000|2021-04-06 00:19:10|40612.6|40450.4|40612.6|40450.4|40612.6|40450.4|40612.6|40450.4|0
1617668380000|2021-04-06 00:19:40|40614.8|40452.6|40614.8|40452.6|40614.8|40452.6|40614.8|40452.6|0
1617668410000|2021-04-06 00:20:10|40617.8|40455.6|40617.8|40455.6|40617.8|40455.6|40617.8|40455.6|0
1617668440000|2021-04-06 00:20:40|40590.2|40428.2|40590.2|40428.2|40590.2|40428.2|40590.2|40428.2|0
1617668470000|2021-04-06 00:21:10|40586.7|40424.7|40586.7|40424.7|40586.7|40424.7|40586.7|40424.7|0
1617668500000|2021-04-06 00:21:40|40610.5|40448.3|40610.5|40448.3|40610.5|40448.3|40610.5|40448.3|0
1617668530000|2021-04-06 00:22:10|40610.8|40448.6|40610.8|40448.6|40610.8|40448.6|40610.8|40448.6|0
1617668560000|2021-04-06 00:22:40|40646.2|40484|40646.2|40484|40646.2|40484|40646.2|40484|0
1617668590000|2021-04-06 00:23:10|40692.1|40529.7|40692.1|40529.7|40692.1|40529.7|40692.1|40529.7|0
1617668620000|2021-04-06 00:23:40|40708.2|40545.6|40708.2|40545.6|40708.2|40545.6|40708.2|40545.6|0
1617668650000|2021-04-06 00:24:10|40703.7|40541.3|40703.7|40541.3|40703.7|40541.3|40703.7|40541.3|0
1617668680000|2021-04-06 00:24:40|40713.6|40551|40713.6|40551|40713.6|40551|40713.6|40551|0
1617668710000|2021-04-06 00:25:10|40716.9|40554.3|40716.9|40554.3|40716.9|40554.3|40716.9|40554.3|0
1617668740000|2021-04-06 00:25:40|40726.5|40563.9|40726.5|40563.9|40726.5|40563.9|40726.5|40563.9|0
1617668770000|2021-04-06 00:26:10|40719.1|40556.5|40719.1|40556.5|40719.1|40556.5|40719.1|40556.5|0
1617668800000|2021-04-06 00:26:40|40686.2|40523.8|40686.2|40523.8|40686.2|40523.8|40686.2|40523.8|0
1617668830000|2021-04-06 00:27:10|40663.7|40501.3|40663.7|40501.3|40663.7|40501.3|40663.7|40501.3|0
1617668860000|2021-04-06 00:27:40|40649|40486.8|40649|40486.8|40649|40486.8|40649|40486.8|0
1617668890000|2021-04-06 00:28:10|40652.2|40490|40652.2|40490|40652.2|40490|40652.2|40490|0
1617668920000|2021-04-06 00:28:40|40640.8|40478.6|40640.8|40478.6|40640.8|40478.6|40640.8|40478.6|0
1617668950000|2021-04-06 00:29:10|40659.7|40497.3|40659.7|40497.3|40659.7|40497.3|40659.7|40497.3|0
1617668980000|2021-04-06 00:29:40|40653.3|40491.1|40653.3|40491.1|40653.3|40491.1|40653.3|40491.1|0
1617669010000|2021-04-06 00:30:10|40650.6|40488.4|40650.6|40488.4|40650.6|40488.4|40650.6|40488.4|0
1617669040000|2021-04-06 00:30:40|40628.3|40466.1|40628.3|40466.1|40628.3|40466.1|40628.3|40466.1|0
1617669070000|2021-04-06 00:31:10|40605.2|40443.2|40605.2|40443.2|40605.2|40443.2|40605.2|40443.2|0
1617669100000|2021-04-06 00:31:40|40627.1|40464.9|40627.1|40464.9|40627.1|40464.9|40627.1|40464.9|0
1617669130000|2021-04-06 00:32:10|40606.7|40444.5|40606.7|40444.5|40606.7|40444.5|40606.7|40444.5|0
1617669160000|2021-04-06 00:32:40|40585.3|40423.3|40585.3|40423.3|40585.3|40423.3|40585.3|40423.3|0
1617669190000|2021-04-06 00:33:10|40588.3|40426.3|40588.3|40426.3|40588.3|40426.3|40588.3|40426.3|0
1617669220000|2021-04-06 00:33:40|40565.2|40403.2|40565.2|40403.2|40565.2|40403.2|40565.2|40403.2|0
1617669250000|2021-04-06 00:34:10|40608.4|40446.2|40608.4|40446.2|40608.4|40446.2|40608.4|40446.2|0
1617669280000|2021-04-06 00:34:40|40602.3|40440.3|40602.3|40440.3|40602.3|40440.3|40602.3|40440.3|0
1617669310000|2021-04-06 00:35:10|40607.8|40445.6|40607.8|40445.6|40607.8|40445.6|40607.8|40445.6|0
1617669340000|2021-04-06 00:35:40|40585.4|40423.4|40585.4|40423.4|40585.4|40423.4|40585.4|40423.4|0
1617669370000|2021-04-06 00:36:10|40581.8|40419.8|40581.8|40419.8|40581.8|40419.8|40581.8|40419.8|0
1617669400000|2021-04-06 00:36:40|40602.4|40440.4|40602.4|40440.4|40602.4|40440.4|40602.4|40440.4|0
1617669430000|2021-04-06 00:37:10|40588.1|40426.1|40588.1|40426.1|40588.1|40426.1|40588.1|40426.1|0
1617669460000|2021-04-06 00:37:40|40630.2|40468|40630.2|40468|40630.2|40468|40630.2|40468|0
1617669490000|2021-04-06 00:38:10|40622.8|40460.6|40622.8|40460.6|40622.8|40460.6|40622.8|40460.6|0
1617669520000|2021-04-06 00:38:40|40616.8|40454.6|40616.8|40454.6|40616.8|40454.6|40616.8|40454.6|0
1617669550000|2021-04-06 00:39:10|40635.2|40473|40635.2|40473|40635.2|40473|40635.2|40473|0
1617669580000|2021-04-06 00:39:40|40639.5|40477.3|40639.5|40477.3|40639.5|40477.3|40639.5|40477.3|0
1617669610000|2021-04-06 00:40:10|40631.2|40469|40631.2|40469|40631.2|40469|40631.2|40469|0
1617669640000|2021-04-06 00:40:40|40619|40456.8|40619|40456.8|40619|40456.8|40619|40456.8|0
1617669670000|2021-04-06 00:41:10|40614.4|40452.2|40614.4|40452.2|40614.4|40452.2|40614.4|40452.2|0
1617669700000|2021-04-06 00:41:40|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|0
1617669730000|2021-04-06 00:42:10|40599.1|40437.1|40599.1|40437.1|40599.1|40437.1|40599.1|40437.1|0
1617669760000|2021-04-06 00:42:40|40582.8|40420.8|40582.8|40420.8|40582.8|40420.8|40582.8|40420.8|0
1617669790000|2021-04-06 00:43:10|40574.4|40412.4|40574.4|40412.4|40574.4|40412.4|40574.4|40412.4|0
1617669820000|2021-04-06 00:43:40|40579.1|40417.1|40579.1|40417.1|40579.1|40417.1|40579.1|40417.1|0
1617669850000|2021-04-06 00:44:10|40602.1|40440.1|40602.1|40440.1|40602.1|40440.1|40602.1|40440.1|0
1617669880000|2021-04-06 00:44:40|40609.3|40447.1|40609.3|40447.1|40609.3|40447.1|40609.3|40447.1|0
1617669910000|2021-04-06 00:45:10|40619.8|40457.6|40619.8|40457.6|40619.8|40457.6|40619.8|40457.6|0
1617669940000|2021-04-06 00:45:40|40630.3|40468.1|40630.3|40468.1|40630.3|40468.1|40630.3|40468.1|0
1617669970000|2021-04-06 00:46:10|40618.3|40456.1|40618.3|40456.1|40618.3|40456.1|40618.3|40456.1|0
1617670000000|2021-04-06 00:46:40|40616.6|40454.4|40616.6|40454.4|40616.6|40454.4|40616.6|40454.4|0
1617670030000|2021-04-06 00:47:10|40618.9|40456.7|40618.9|40456.7|40618.9|40456.7|40618.9|40456.7|0
1617670060000|2021-04-06 00:47:40|40636.6|40474.4|40636.6|40474.4|40636.6|40474.4|40636.6|40474.4|0
1617670090000|2021-04-06 00:48:10|40625.3|40463.1|40625.3|40463.1|40625.3|40463.1|40625.3|40463.1|0
1617670120000|2021-04-06 00:48:40|40615.2|40453|40615.2|40453|40615.2|40453|40615.2|40453|0
1617670150000|2021-04-06 00:49:10|40617.4|40455.2|40617.4|40455.2|40617.4|40455.2|40617.4|40455.2|0
1617670180000|2021-04-06 00:49:40|40636.2|40474|40636.2|40474|40636.2|40474|40636.2|40474|0
1617670210000|2021-04-06 00:50:10|40626.8|40464.6|40626.8|40464.6|40626.8|40464.6|40626.8|40464.6|0
1617670240000|2021-04-06 00:50:40|40650.4|40488.2|40650.4|40488.2|40650.4|40488.2|40650.4|40488.2|0
1617670270000|2021-04-06 00:51:10|40652|40489.8|40652|40489.8|40652|40489.8|40652|40489.8|0
1617670300000|2021-04-06 00:51:40|40623.7|40461.5|40623.7|40461.5|40623.7|40461.5|40623.7|40461.5|0
1617670330000|2021-04-06 00:52:10|40632.9|40470.7|40632.9|40470.7|40632.9|40470.7|40632.9|40470.7|0
1617670360000|2021-04-06 00:52:40|40648.5|40486.3|40648.5|40486.3|40648.5|40486.3|40648.5|40486.3|0
1617670390000|2021-04-06 00:53:10|40641.5|40479.3|40641.5|40479.3|40641.5|40479.3|40641.5|40479.3|0
1617670420000|2021-04-06 00:53:40|40644.7|40482.5|40644.7|40482.5|40644.7|40482.5|40644.7|40482.5|0
1617670450000|2021-04-06 00:54:10|40640.5|40478.3|40640.5|40478.3|40640.5|40478.3|40640.5|40478.3|0
1617670480000|2021-04-06 00:54:40|40628.5|40466.3|40628.5|40466.3|40628.5|40466.3|40628.5|40466.3|0
1617670510000|2021-04-06 00:55:10|40618.5|40456.3|40618.5|40456.3|40618.5|40456.3|40618.5|40456.3|0
1617670540000|2021-04-06 00:55:40|40612.5|40450.3|40612.5|40450.3|40612.5|40450.3|40612.5|40450.3|0
1617670570000|2021-04-06 00:56:10|40633.6|40471.4|40633.6|40471.4|40633.6|40471.4|40633.6|40471.4|0
1617670600000|2021-04-06 00:56:40|40645.3|40483.1|40645.3|40483.1|40645.3|40483.1|40645.3|40483.1|0
1617670630000|2021-04-06 00:57:10|40645.8|40483.6|40645.8|40483.6|40645.8|40483.6|40645.8|40483.6|0
1617670660000|2021-04-06 00:57:40|40635.2|40473|40635.2|40473|40635.2|40473|40635.2|40473|0
1617670690000|2021-04-06 00:58:10|40625.9|40463.7|40625.9|40463.7|40625.9|40463.7|40625.9|40463.7|0
1617670720000|2021-04-06 00:58:40|40604.7|40442.7|40604.7|40442.7|40604.7|40442.7|40604.7|40442.7|0
1617670750000|2021-04-06 00:59:10|40620.8|40458.6|40620.8|40458.6|40620.8|40458.6|40620.8|40458.6|0
1617670780000|2021-04-06 00:59:40|40611.6|40449.4|40611.6|40449.4|40611.6|40449.4|40611.6|40449.4|0
1617670810000|2021-04-06 01:00:10|40614.5|40452.3|40614.5|40452.3|40614.5|40452.3|40614.5|40452.3|0
1617670840000|2021-04-06 01:00:40|40629.6|40467.4|40629.6|40467.4|40629.6|40467.4|40629.6|40467.4|0
1617670870000|2021-04-06 01:01:10|40628.2|40466|40628.2|40466|40628.2|40466|40628.2|40466|0
1617670900000|2021-04-06 01:01:40|40611.6|40449.4|40611.6|40449.4|40611.6|40449.4|40611.6|40449.4|0
1617670930000|2021-04-06 01:02:10|40612.4|40450.2|40612.4|40450.2|40612.4|40450.2|40612.4|40450.2|0
1617670960000|2021-04-06 01:02:40|40617.7|40455.5|40617.7|40455.5|40617.7|40455.5|40617.7|40455.5|0
1617670990000|2021-04-06 01:03:10|40622.7|40460.5|40622.7|40460.5|40622.7|40460.5|40622.7|40460.5|0
1617671020000|2021-04-06 01:03:40|40623.7|40461.5|40623.7|40461.5|40623.7|40461.5|40623.7|40461.5|0
1617671050000|2021-04-06 01:04:10|40634.3|40472.1|40634.3|40472.1|40634.3|40472.1|40634.3|40472.1|0
1617671080000|2021-04-06 01:04:40|40621.5|40459.3|40621.5|40459.3|40621.5|40459.3|40621.5|40459.3|0
1617671110000|2021-04-06 01:05:10|40609.9|40447.7|40609.9|40447.7|40609.9|40447.7|40609.9|40447.7|0
1617671140000|2021-04-06 01:05:40|40617.5|40455.3|40617.5|40455.3|40617.5|40455.3|40617.5|40455.3|0
1617671170000|2021-04-06 01:06:10|40620.8|40458.6|40620.8|40458.6|40620.8|40458.6|40620.8|40458.6|0
1617671200000|2021-04-06 01:06:40|40624.6|40462.4|40624.6|40462.4|40624.6|40462.4|40624.6|40462.4|0
1617671230000|2021-04-06 01:07:10|40614.3|40452.1|40614.3|40452.1|40614.3|40452.1|40614.3|40452.1|0
1617671260000|2021-04-06 01:07:40|40625.8|40463.6|40625.8|40463.6|40625.8|40463.6|40625.8|40463.6|0
1617671290000|2021-04-06 01:08:10|40618.2|40456|40618.2|40456|40618.2|40456|40618.2|40456|0
1617671320000|2021-04-06 01:08:40|40619.5|40457.3|40619.5|40457.3|40619.5|40457.3|40619.5|40457.3|0
1617671350000|2021-04-06 01:09:10|40627|40464.8|40627|40464.8|40627|40464.8|40627|40464.8|0
1617671380000|2021-04-06 01:09:40|40629.9|40467.7|40629.9|40467.7|40629.9|40467.7|40629.9|40467.7|0
1617671410000|2021-04-06 01:10:10|40627.6|40465.4|40627.6|40465.4|40627.6|40465.4|40627.6|40465.4|0
1617671440000|2021-04-06 01:10:40|40660.8|40498.4|40660.8|40498.4|40660.8|40498.4|40660.8|40498.4|0
1617671470000|2021-04-06 01:11:10|40679.8|40517.4|40679.8|40517.4|40679.8|40517.4|40679.8|40517.4|0
1617671500000|2021-04-06 01:11:40|40687.2|40524.8|40687.2|40524.8|40687.2|40524.8|40687.2|40524.8|0
1617671530000|2021-04-06 01:12:10|40695|40532.6|40695|40532.6|40695|40532.6|40695|40532.6|0
1617671560000|2021-04-06 01:12:40|40698|40535.6|40698|40535.6|40698|40535.6|40698|40535.6|0
1617671590000|2021-04-06 01:13:10|40690.6|40528.2|40690.6|40528.2|40690.6|40528.2|40690.6|40528.2|0
1617671620000|2021-04-06 01:13:40|40715.5|40552.9|40715.5|40552.9|40715.5|40552.9|40715.5|40552.9|0
1617671650000|2021-04-06 01:14:10|40698.5|40536.1|40698.5|40536.1|40698.5|40536.1|40698.5|40536.1|0
1617671680000|2021-04-06 01:14:40|40680.8|40518.4|40680.8|40518.4|40680.8|40518.4|40680.8|40518.4|0
1617671710000|2021-04-06 01:15:10|40685.7|40523.3|40685.7|40523.3|40685.7|40523.3|40685.7|40523.3|0
1617671740000|2021-04-06 01:15:40|40682.5|40520.1|40682.5|40520.1|40682.5|40520.1|40682.5|40520.1|0
1617671770000|2021-04-06 01:16:10|40675.8|40513.4|40675.8|40513.4|40675.8|40513.4|40675.8|40513.4|0
1617671800000|2021-04-06 01:16:40|40671.3|40508.9|40671.3|40508.9|40671.3|40508.9|40671.3|40508.9|0
1617671830000|2021-04-06 01:17:10|40691.4|40529|40691.4|40529|40691.4|40529|40691.4|40529|0
1617671860000|2021-04-06 01:17:40|40680.6|40518.2|40680.6|40518.2|40680.6|40518.2|40680.6|40518.2|0
1617671890000|2021-04-06 01:18:10|40663|40500.6|40663|40500.6|40663|40500.6|40663|40500.6|0
1617671920000|2021-04-06 01:18:40|40667.2|40504.8|40667.2|40504.8|40667.2|40504.8|40667.2|40504.8|0
1617671950000|2021-04-06 01:19:10|40672|40509.6|40672|40509.6|40672|40509.6|40672|40509.6|0
1617671980000|2021-04-06 01:19:40|40665.2|40502.8|40665.2|40502.8|40665.2|40502.8|40665.2|40502.8|0
1617672010000|2021-04-06 01:20:10|40664.4|40502|40664.4|40502|40664.4|40502|40664.4|40502|0
1617672040000|2021-04-06 01:20:40|40659.5|40497.1|40659.5|40497.1|40659.5|40497.1|40659.5|40497.1|0
1617672070000|2021-04-06 01:21:10|40678.5|40516.1|40678.5|40516.1|40678.5|40516.1|40678.5|40516.1|0
1617672100000|2021-04-06 01:21:40|40672.3|40509.9|40672.3|40509.9|40672.3|40509.9|40672.3|40509.9|0
1617672130000|2021-04-06 01:22:10|40686.1|40523.7|40686.1|40523.7|40686.1|40523.7|40686.1|40523.7|0
1617672160000|2021-04-06 01:22:40|40662|40499.6|40662|40499.6|40662|40499.6|40662|40499.6|0
1617672190000|2021-04-06 01:23:10|40668.9|40506.5|40668.9|40506.5|40668.9|40506.5|40668.9|40506.5|0
1617672220000|2021-04-06 01:23:40|40687.5|40525.1|40687.5|40525.1|40687.5|40525.1|40687.5|40525.1|0
1617672250000|2021-04-06 01:24:10|40690|40527.6|40690|40527.6|40690|40527.6|40690|40527.6|0
1617672280000|2021-04-06 01:24:40|40687.4|40525|40687.4|40525|40687.4|40525|40687.4|40525|0
1617672310000|2021-04-06 01:25:10|40676.2|40513.8|40676.2|40513.8|40676.2|40513.8|40676.2|40513.8|0
1617672340000|2021-04-06 01:25:40|40677|40514.6|40677|40514.6|40677|40514.6|40677|40514.6|0
1617672370000|2021-04-06 01:26:10|40667.6|40505.2|40667.6|40505.2|40667.6|40505.2|40667.6|40505.2|0
1617672400000|2021-04-06 01:26:40|40677.2|40514.8|40677.2|40514.8|40677.2|40514.8|40677.2|40514.8|0
1617672430000|2021-04-06 01:27:10|40687.8|40525.4|40687.8|40525.4|40687.8|40525.4|40687.8|40525.4|0
1617672460000|2021-04-06 01:27:40|40669.2|40506.8|40669.2|40506.8|40669.2|40506.8|40669.2|40506.8|0
1617672490000|2021-04-06 01:28:10|40664.1|40501.7|40664.1|40501.7|40664.1|40501.7|40664.1|40501.7|0
1617672520000|2021-04-06 01:28:40|40685.8|40523.4|40685.8|40523.4|40685.8|40523.4|40685.8|40523.4|0
1617672550000|2021-04-06 01:29:10|40701.4|40539|40701.4|40539|40701.4|40539|40701.4|40539|0
1617672580000|2021-04-06 01:29:40|40707.5|40544.9|40707.5|40544.9|40707.5|40544.9|40707.5|40544.9|0
1617672610000|2021-04-06 01:30:10|40702.1|40539.7|40702.1|40539.7|40702.1|40539.7|40702.1|40539.7|0
1617672640000|2021-04-06 01:30:40|40731.4|40568.8|40731.4|40568.8|40731.4|40568.8|40731.4|40568.8|0
1617672670000|2021-04-06 01:31:10|40766.3|40603.5|40766.3|40603.5|40766.3|40603.5|40766.3|40603.5|0
1617672700000|2021-04-06 01:31:40|40745.5|40582.9|40745.5|40582.9|40745.5|40582.9|40745.5|40582.9|0
1617672730000|2021-04-06 01:32:10|40765.8|40603|40765.8|40603|40765.8|40603|40765.8|40603|0
1617672760000|2021-04-06 01:32:40|40765.6|40602.8|40765.6|40602.8|40765.6|40602.8|40765.6|40602.8|0
1617672790000|2021-04-06 01:33:10|40779.9|40617.1|40779.9|40617.1|40779.9|40617.1|40779.9|40617.1|0
1617672820000|2021-04-06 01:33:40|40791.5|40628.7|40791.5|40628.7|40791.5|40628.7|40791.5|40628.7|0
1617672850000|2021-04-06 01:34:10|40786.5|40623.7|40786.5|40623.7|40786.5|40623.7|40786.5|40623.7|0
1617672880000|2021-04-06 01:34:40|40839.6|40676.6|40839.6|40676.6|40839.6|40676.6|40839.6|40676.6|0
1617672910000|2021-04-06 01:35:10|40805.9|40643.1|40805.9|40643.1|40805.9|40643.1|40805.9|40643.1|0
1617672940000|2021-04-06 01:35:40|40833.2|40670.2|40833.2|40670.2|40833.2|40670.2|40833.2|40670.2|0
1617672970000|2021-04-06 01:36:10|40820.1|40657.1|40820.1|40657.1|40820.1|40657.1|40820.1|40657.1|0
1617673000000|2021-04-06 01:36:40|40803.8|40641|40803.8|40641|40803.8|40641|40803.8|40641|0
1617673030000|2021-04-06 01:37:10|40778.8|40616|40778.8|40616|40778.8|40616|40778.8|40616|0
1617673060000|2021-04-06 01:37:40|40777.4|40614.6|40777.4|40614.6|40777.4|40614.6|40777.4|40614.6|0
1617673090000|2021-04-06 01:38:10|40782.7|40619.9|40782.7|40619.9|40782.7|40619.9|40782.7|40619.9|0
1617673120000|2021-04-06 01:38:40|40782.3|40619.5|40782.3|40619.5|40782.3|40619.5|40782.3|40619.5|0
1617673150000|2021-04-06 01:39:10|40785.1|40622.3|40785.1|40622.3|40785.1|40622.3|40785.1|40622.3|0
1617673180000|2021-04-06 01:39:40|40776.8|40614|40776.8|40614|40776.8|40614|40776.8|40614|0
1617673210000|2021-04-06 01:40:10|40787.7|40624.9|40787.7|40624.9|40787.7|40624.9|40787.7|40624.9|0
1617673240000|2021-04-06 01:40:40|40777.4|40614.6|40777.4|40614.6|40777.4|40614.6|40777.4|40614.6|0
1617673270000|2021-04-06 01:41:10|40781.9|40619.1|40781.9|40619.1|40781.9|40619.1|40781.9|40619.1|0
1617673300000|2021-04-06 01:41:40|40786.9|40624.1|40786.9|40624.1|40786.9|40624.1|40786.9|40624.1|0
1617673330000|2021-04-06 01:42:10|40784.8|40622|40784.8|40622|40784.8|40622|40784.8|40622|0
1617673360000|2021-04-06 01:42:40|40783.7|40620.9|40783.7|40620.9|40783.7|40620.9|40783.7|40620.9|0
1617673390000|2021-04-06 01:43:10|40782.1|40619.3|40782.1|40619.3|40782.1|40619.3|40782.1|40619.3|0
1617673420000|2021-04-06 01:43:40|40778|40615.2|40778|40615.2|40778|40615.2|40778|40615.2|0
1617673450000|2021-04-06 01:44:10|40784.2|40621.4|40784.2|40621.4|40784.2|40621.4|40784.2|40621.4|0
1617673480000|2021-04-06 01:44:40|40776.5|40613.7|40776.5|40613.7|40776.5|40613.7|40776.5|40613.7|0
1617673510000|2021-04-06 01:45:10|40782|40619.2|40782|40619.2|40782|40619.2|40782|40619.2|0
1617673540000|2021-04-06 01:45:40|40787.7|40624.9|40787.7|40624.9|40787.7|40624.9|40787.7|40624.9|0
1617673570000|2021-04-06 01:46:10|40784.3|40621.5|40784.3|40621.5|40784.3|40621.5|40784.3|40621.5|0
1617673600000|2021-04-06 01:46:40|40774.6|40611.8|40774.6|40611.8|40774.6|40611.8|40774.6|40611.8|0
1617673630000|2021-04-06 01:47:10|40772.1|40609.3|40772.1|40609.3|40772.1|40609.3|40772.1|40609.3|0
1617673660000|2021-04-06 01:47:40|40783.3|40620.5|40783.3|40620.5|40783.3|40620.5|40783.3|40620.5|0
1617673690000|2021-04-06 01:48:10|40779.2|40616.4|40779.2|40616.4|40779.2|40616.4|40779.2|40616.4|0
1617673720000|2021-04-06 01:48:40|40777.1|40614.3|40777.1|40614.3|40777.1|40614.3|40777.1|40614.3|0
1617673750000|2021-04-06 01:49:10|40784.9|40622.1|40784.9|40622.1|40784.9|40622.1|40784.9|40622.1|0
1617673780000|2021-04-06 01:49:40|40776.5|40613.7|40776.5|40613.7|40776.5|40613.7|40776.5|40613.7|0
1617673810000|2021-04-06 01:50:10|40775.6|40612.8|40775.6|40612.8|40775.6|40612.8|40775.6|40612.8|0
1617673840000|2021-04-06 01:50:40|40778|40615.2|40778|40615.2|40778|40615.2|40778|40615.2|0
1617673870000|2021-04-06 01:51:10|40772.1|40609.3|40772.1|40609.3|40772.1|40609.3|40772.1|40609.3|0
1617673900000|2021-04-06 01:51:40|40775.8|40613|40775.8|40613|40775.8|40613|40775.8|40613|0
1617673930000|2021-04-06 01:52:10|40779.9|40617.1|40779.9|40617.1|40779.9|40617.1|40779.9|40617.1|0
1617673960000|2021-04-06 01:52:40|40782.7|40619.9|40782.7|40619.9|40782.7|40619.9|40782.7|40619.9|0
1617673990000|2021-04-06 01:53:10|40776.7|40613.9|40776.7|40613.9|40776.7|40613.9|40776.7|40613.9|0
1617674020000|2021-04-06 01:53:40|40778.7|40615.9|40778.7|40615.9|40778.7|40615.9|40778.7|40615.9|0
1617674050000|2021-04-06 01:54:10|40745.7|40583.1|40745.7|40583.1|40745.7|40583.1|40745.7|40583.1|0
1617674080000|2021-04-06 01:54:40|40735.8|40573.2|40735.8|40573.2|40735.8|40573.2|40735.8|40573.2|0
1617674110000|2021-04-06 01:55:10|40714.3|40551.7|40714.3|40551.7|40714.3|40551.7|40714.3|40551.7|0
1617674140000|2021-04-06 01:55:40|40724.6|40562|40724.6|40562|40724.6|40562|40724.6|40562|0
1617674170000|2021-04-06 01:56:10|40735.4|40572.8|40735.4|40572.8|40735.4|40572.8|40735.4|40572.8|0
1617674200000|2021-04-06 01:56:40|40743.3|40580.7|40743.3|40580.7|40743.3|40580.7|40743.3|40580.7|0
1617674230000|2021-04-06 01:57:10|40715.5|40552.9|40715.5|40552.9|40715.5|40552.9|40715.5|40552.9|0
1617674260000|2021-04-06 01:57:40|40701.7|40539.3|40701.7|40539.3|40701.7|40539.3|40701.7|40539.3|0
1617674290000|2021-04-06 01:58:10|40700.9|40538.5|40700.9|40538.5|40700.9|40538.5|40700.9|40538.5|0
1617674320000|2021-04-06 01:58:40|40711.7|40549.1|40711.7|40549.1|40711.7|40549.1|40711.7|40549.1|0
1617674350000|2021-04-06 01:59:10|40692.9|40530.5|40692.9|40530.5|40692.9|40530.5|40692.9|40530.5|0
1617674380000|2021-04-06 01:59:40|40696.8|40534.4|40696.8|40534.4|40696.8|40534.4|40696.8|40534.4|0
1617674410000|2021-04-06 02:00:10|40699.1|40536.7|40699.1|40536.7|40699.1|40536.7|40699.1|40536.7|0
1617674440000|2021-04-06 02:00:40|40713.2|40550.6|40713.2|40550.6|40713.2|40550.6|40713.2|40550.6|0
1617674470000|2021-04-06 02:01:10|40715|40552.4|40715|40552.4|40715|40552.4|40715|40552.4|0
1617674500000|2021-04-06 02:01:40|40688.2|40525.8|40688.2|40525.8|40688.2|40525.8|40688.2|40525.8|0
1617674530000|2021-04-06 02:02:10|40679|40516.6|40679|40516.6|40679|40516.6|40679|40516.6|0
1617674560000|2021-04-06 02:02:40|40705.5|40543.1|40705.5|40543.1|40705.5|40543.1|40705.5|40543.1|0
1617674590000|2021-04-06 02:03:10|40698.5|40536.1|40698.5|40536.1|40698.5|40536.1|40698.5|40536.1|0
1617674620000|2021-04-06 02:03:40|40687.5|40525.1|40687.5|40525.1|40687.5|40525.1|40687.5|40525.1|0
1617674650000|2021-04-06 02:04:10|40664.1|40501.7|40664.1|40501.7|40664.1|40501.7|40664.1|40501.7|0
1617674680000|2021-04-06 02:04:40|40659.9|40497.5|40659.9|40497.5|40659.9|40497.5|40659.9|40497.5|0
1617674710000|2021-04-06 02:05:10|40630.4|40468.2|40630.4|40468.2|40630.4|40468.2|40630.4|40468.2|0
1617674740000|2021-04-06 02:05:40|40639.1|40476.9|40639.1|40476.9|40639.1|40476.9|40639.1|40476.9|0
1617674770000|2021-04-06 02:06:10|40653.6|40491.4|40653.6|40491.4|40653.6|40491.4|40653.6|40491.4|0
1617674800000|2021-04-06 02:06:40|40647.3|40485.1|40647.3|40485.1|40647.3|40485.1|40647.3|40485.1|0
1617674830000|2021-04-06 02:07:10|40648.2|40486|40648.2|40486|40648.2|40486|40648.2|40486|0
1617674860000|2021-04-06 02:07:40|40655.7|40493.5|40655.7|40493.5|40655.7|40493.5|40655.7|40493.5|0
1617674890000|2021-04-06 02:08:10|40652.5|40490.3|40652.5|40490.3|40652.5|40490.3|40652.5|40490.3|0
1617674920000|2021-04-06 02:08:40|40624.9|40462.7|40624.9|40462.7|40624.9|40462.7|40624.9|40462.7|0
1617674950000|2021-04-06 02:09:10|40636.5|40474.3|40636.5|40474.3|40636.5|40474.3|40636.5|40474.3|0
1617674980000|2021-04-06 02:09:40|40636.9|40474.7|40636.9|40474.7|40636.9|40474.7|40636.9|40474.7|0
1617675010000|2021-04-06 02:10:10|40649.9|40487.7|40649.9|40487.7|40649.9|40487.7|40649.9|40487.7|0
1617675040000|2021-04-06 02:10:40|40625.1|40462.9|40625.1|40462.9|40625.1|40462.9|40625.1|40462.9|0
1617675070000|2021-04-06 02:11:10|40611.7|40449.5|40611.7|40449.5|40611.7|40449.5|40611.7|40449.5|0
1617675100000|2021-04-06 02:11:40|40605.8|40443.8|40605.8|40443.8|40605.8|40443.8|40605.8|40443.8|0
1617675130000|2021-04-06 02:12:10|40602.9|40440.9|40602.9|40440.9|40602.9|40440.9|40602.9|40440.9|0
1617675160000|2021-04-06 02:12:40|40605.1|40443.1|40605.1|40443.1|40605.1|40443.1|40605.1|40443.1|0
1617675190000|2021-04-06 02:13:10|40619.3|40457.1|40619.3|40457.1|40619.3|40457.1|40619.3|40457.1|0
1617675220000|2021-04-06 02:13:40|40641.7|40479.5|40641.7|40479.5|40641.7|40479.5|40641.7|40479.5|0
1617675250000|2021-04-06 02:14:10|40636.9|40474.7|40636.9|40474.7|40636.9|40474.7|40636.9|40474.7|0
1617675280000|2021-04-06 02:14:40|40656.7|40494.3|40656.7|40494.3|40656.7|40494.3|40656.7|40494.3|0
1617675310000|2021-04-06 02:15:10|40675|40512.6|40675|40512.6|40675|40512.6|40675|40512.6|0
1617675340000|2021-04-06 02:15:40|40642.1|40479.9|40642.1|40479.9|40642.1|40479.9|40642.1|40479.9|0
1617675370000|2021-04-06 02:16:10|40634.4|40472.2|40634.4|40472.2|40634.4|40472.2|40634.4|40472.2|0
1617675400000|2021-04-06 02:16:40|40643.8|40481.6|40643.8|40481.6|40643.8|40481.6|40643.8|40481.6|0
1617675430000|2021-04-06 02:17:10|40655.1|40492.9|40655.1|40492.9|40655.1|40492.9|40655.1|40492.9|0
1617675460000|2021-04-06 02:17:40|40672.6|40510.2|40672.6|40510.2|40672.6|40510.2|40672.6|40510.2|0
1617675490000|2021-04-06 02:18:10|40676.5|40514.1|40676.5|40514.1|40676.5|40514.1|40676.5|40514.1|0
1617675520000|2021-04-06 02:18:40|40664.1|40501.7|40664.1|40501.7|40664.1|40501.7|40664.1|40501.7|0
1617675550000|2021-04-06 02:19:10|40667.2|40504.8|40667.2|40504.8|40667.2|40504.8|40667.2|40504.8|0
1617675580000|2021-04-06 02:19:40|40670.5|40508.1|40670.5|40508.1|40670.5|40508.1|40670.5|40508.1|0
1617675610000|2021-04-06 02:20:10|40679.8|40517.4|40679.8|40517.4|40679.8|40517.4|40679.8|40517.4|0
1617675640000|2021-04-06 02:20:40|40668.1|40505.7|40668.1|40505.7|40668.1|40505.7|40668.1|40505.7|0
1617675670000|2021-04-06 02:21:10|40670.7|40508.3|40670.7|40508.3|40670.7|40508.3|40670.7|40508.3|0
1617675700000|2021-04-06 02:21:40|40674.5|40512.1|40674.5|40512.1|40674.5|40512.1|40674.5|40512.1|0
1617675730000|2021-04-06 02:22:10|40674.4|40512|40674.4|40512|40674.4|40512|40674.4|40512|0
1617675760000|2021-04-06 02:22:40|40659|40496.6|40659|40496.6|40659|40496.6|40659|40496.6|0
1617675790000|2021-04-06 02:23:10|40635.2|40473|40635.2|40473|40635.2|40473|40635.2|40473|0
1617675820000|2021-04-06 02:23:40|40645.7|40483.5|40645.7|40483.5|40645.7|40483.5|40645.7|40483.5|0
1617675850000|2021-04-06 02:24:10|40661.3|40498.9|40661.3|40498.9|40661.3|40498.9|40661.3|40498.9|0
1617675880000|2021-04-06 02:24:40|40653.6|40491.4|40653.6|40491.4|40653.6|40491.4|40653.6|40491.4|0
1617675910000|2021-04-06 02:25:10|40641.7|40479.5|40641.7|40479.5|40641.7|40479.5|40641.7|40479.5|0
1617675940000|2021-04-06 02:25:40|40639.6|40477.4|40639.6|40477.4|40639.6|40477.4|40639.6|40477.4|0
1617675970000|2021-04-06 02:26:10|40651.4|40489.2|40651.4|40489.2|40651.4|40489.2|40651.4|40489.2|0
1617676000000|2021-04-06 02:26:40|40652.6|40490.4|40652.6|40490.4|40652.6|40490.4|40652.6|40490.4|0
1617676030000|2021-04-06 02:27:10|40654.5|40492.3|40654.5|40492.3|40654.5|40492.3|40654.5|40492.3|0
1617676060000|2021-04-06 02:27:40|40658.7|40496.3|40658.7|40496.3|40658.7|40496.3|40658.7|40496.3|0
1617676090000|2021-04-06 02:28:10|40659.2|40496.8|40659.2|40496.8|40659.2|40496.8|40659.2|40496.8|0
1617676120000|2021-04-06 02:28:40|40646.9|40484.7|40646.9|40484.7|40646.9|40484.7|40646.9|40484.7|0
1617676150000|2021-04-06 02:29:10|40644.6|40482.4|40644.6|40482.4|40644.6|40482.4|40644.6|40482.4|0
1617676180000|2021-04-06 02:29:40|40641.7|40479.5|40641.7|40479.5|40641.7|40479.5|40641.7|40479.5|0
1617676210000|2021-04-06 02:30:10|40641.3|40479.1|40641.3|40479.1|40641.3|40479.1|40641.3|40479.1|0
1617676240000|2021-04-06 02:30:40|40646.8|40484.6|40646.8|40484.6|40646.8|40484.6|40646.8|40484.6|0
1617676270000|2021-04-06 02:31:10|40631|40468.8|40631|40468.8|40631|40468.8|40631|40468.8|0
1617676300000|2021-04-06 02:31:40|40631.3|40469.1|40631.3|40469.1|40631.3|40469.1|40631.3|40469.1|0
1617676330000|2021-04-06 02:32:10|40654.8|40492.6|40654.8|40492.6|40654.8|40492.6|40654.8|40492.6|0
1617676360000|2021-04-06 02:32:40|40664.1|40501.7|40664.1|40501.7|40664.1|40501.7|40664.1|40501.7|0
1617676390000|2021-04-06 02:33:10|40665.5|40503.1|40665.5|40503.1|40665.5|40503.1|40665.5|40503.1|0
1617676420000|2021-04-06 02:33:40|40666.5|40504.1|40666.5|40504.1|40666.5|40504.1|40666.5|40504.1|0
1617676450000|2021-04-06 02:34:10|40672.2|40509.8|40672.2|40509.8|40672.2|40509.8|40672.2|40509.8|0
1617676480000|2021-04-06 02:34:40|40657.7|40495.3|40657.7|40495.3|40657.7|40495.3|40657.7|40495.3|0
1617676510000|2021-04-06 02:35:10|40666.6|40504.2|40666.6|40504.2|40666.6|40504.2|40666.6|40504.2|0
1617676540000|2021-04-06 02:35:40|40678.4|40516|40678.4|40516|40678.4|40516|40678.4|40516|0
1617676570000|2021-04-06 02:36:10|40679.3|40516.9|40679.3|40516.9|40679.3|40516.9|40679.3|40516.9|0
1617676600000|2021-04-06 02:36:40|40681.5|40519.1|40681.5|40519.1|40681.5|40519.1|40681.5|40519.1|0
1617676630000|2021-04-06 02:37:10|40675.4|40513|40675.4|40513|40675.4|40513|40675.4|40513|0
1617676660000|2021-04-06 02:37:40|40707.6|40545|40707.6|40545|40707.6|40545|40707.6|40545|0
1617676690000|2021-04-06 02:38:10|40710.1|40547.5|40710.1|40547.5|40710.1|40547.5|40710.1|40547.5|0
1617676720000|2021-04-06 02:38:40|40706.5|40543.9|40706.5|40543.9|40706.5|40543.9|40706.5|40543.9|0
1617676750000|2021-04-06 02:39:10|40704|40541.6|40704|40541.6|40704|40541.6|40704|40541.6|0
1617676780000|2021-04-06 02:39:40|40701.3|40538.9|40701.3|40538.9|40701.3|40538.9|40701.3|40538.9|0
1617676810000|2021-04-06 02:40:10|40700.3|40537.9|40700.3|40537.9|40700.3|40537.9|40700.3|40537.9|0
1617676840000|2021-04-06 02:40:40|40702.2|40539.8|40702.2|40539.8|40702.2|40539.8|40702.2|40539.8|0
1617676870000|2021-04-06 02:41:10|40693.2|40530.8|40693.2|40530.8|40693.2|40530.8|40693.2|40530.8|0
1617676900000|2021-04-06 02:41:40|40697.5|40535.1|40697.5|40535.1|40697.5|40535.1|40697.5|40535.1|0
1617676930000|2021-04-06 02:42:10|40704.9|40542.5|40704.9|40542.5|40704.9|40542.5|40704.9|40542.5|0
1617676960000|2021-04-06 02:42:40|40714|40551.4|40714|40551.4|40714|40551.4|40714|40551.4|0
1617676990000|2021-04-06 02:43:10|40722.3|40559.7|40722.3|40559.7|40722.3|40559.7|40722.3|40559.7|0
1617677020000|2021-04-06 02:43:40|40727.4|40564.8|40727.4|40564.8|40727.4|40564.8|40727.4|40564.8|0
1617677050000|2021-04-06 02:44:10|40724.7|40562.1|40724.7|40562.1|40724.7|40562.1|40724.7|40562.1|0
1617677080000|2021-04-06 02:44:40|40723.1|40560.5|40723.1|40560.5|40723.1|40560.5|40723.1|40560.5|0
1617677110000|2021-04-06 02:45:10|40720.9|40558.3|40720.9|40558.3|40720.9|40558.3|40720.9|40558.3|0
1617677140000|2021-04-06 02:45:40|40725.1|40562.5|40725.1|40562.5|40725.1|40562.5|40725.1|40562.5|0
1617677170000|2021-04-06 02:46:10|40721.9|40559.3|40721.9|40559.3|40721.9|40559.3|40721.9|40559.3|0
1617677200000|2021-04-06 02:46:40|40740.2|40577.6|40740.2|40577.6|40740.2|40577.6|40740.2|40577.6|0
1617677230000|2021-04-06 02:47:10|40768.5|40605.7|40768.5|40605.7|40768.5|40605.7|40768.5|40605.7|0
1617677260000|2021-04-06 02:47:40|40763|40600.2|40763|40600.2|40763|40600.2|40763|40600.2|0
1617677290000|2021-04-06 02:48:10|40733.7|40571.1|40733.7|40571.1|40733.7|40571.1|40733.7|40571.1|0
1617677320000|2021-04-06 02:48:40|40760.8|40598|40760.8|40598|40760.8|40598|40760.8|40598|0
1617677350000|2021-04-06 02:49:10|40764.3|40601.5|40764.3|40601.5|40764.3|40601.5|40764.3|40601.5|0
1617677380000|2021-04-06 02:49:40|40755.6|40593|40755.6|40593|40755.6|40593|40755.6|40593|0
1617677410000|2021-04-06 02:50:10|40754.7|40592.1|40754.7|40592.1|40754.7|40592.1|40754.7|40592.1|0
1617677440000|2021-04-06 02:50:40|40754.4|40591.8|40754.4|40591.8|40754.4|40591.8|40754.4|40591.8|0
1617677470000|2021-04-06 02:51:10|40752.4|40589.8|40752.4|40589.8|40752.4|40589.8|40752.4|40589.8|0
1617677500000|2021-04-06 02:51:40|40730.7|40568.1|40730.7|40568.1|40730.7|40568.1|40730.7|40568.1|0
1617677530000|2021-04-06 02:52:10|40741.3|40578.7|40741.3|40578.7|40741.3|40578.7|40741.3|40578.7|0
1617677560000|2021-04-06 02:52:40|40745.4|40582.8|40745.4|40582.8|40745.4|40582.8|40745.4|40582.8|0
1617677590000|2021-04-06 02:53:10|40740.6|40578|40740.6|40578|40740.6|40578|40740.6|40578|0
1617677620000|2021-04-06 02:53:40|40727.6|40565|40727.6|40565|40727.6|40565|40727.6|40565|0
1617677650000|2021-04-06 02:54:10|40727.4|40564.8|40727.4|40564.8|40727.4|40564.8|40727.4|40564.8|0
1617677680000|2021-04-06 02:54:40|40724.7|40562.1|40724.7|40562.1|40724.7|40562.1|40724.7|40562.1|0
1617677710000|2021-04-06 02:55:10|40723.4|40560.8|40723.4|40560.8|40723.4|40560.8|40723.4|40560.8|0
1617677740000|2021-04-06 02:55:40|40732.3|40569.7|40732.3|40569.7|40732.3|40569.7|40732.3|40569.7|0
1617677770000|2021-04-06 02:56:10|40732.5|40569.9|40732.5|40569.9|40732.5|40569.9|40732.5|40569.9|0
1617677800000|2021-04-06 02:56:40|40734.4|40571.8|40734.4|40571.8|40734.4|40571.8|40734.4|40571.8|0
1617677830000|2021-04-06 02:57:10|40730.9|40568.3|40730.9|40568.3|40730.9|40568.3|40730.9|40568.3|0
1617677860000|2021-04-06 02:57:40|40737.8|40575.2|40737.8|40575.2|40737.8|40575.2|40737.8|40575.2|0
1617677890000|2021-04-06 02:58:10|40734.2|40571.6|40734.2|40571.6|40734.2|40571.6|40734.2|40571.6|0
1617677920000|2021-04-06 02:58:40|40733.9|40571.3|40733.9|40571.3|40733.9|40571.3|40733.9|40571.3|0
1617677950000|2021-04-06 02:59:10|40760.2|40597.4|40760.2|40597.4|40760.2|40597.4|40760.2|40597.4|0
1617677980000|2021-04-06 02:59:40|40762.1|40599.3|40762.1|40599.3|40762.1|40599.3|40762.1|40599.3|0
1617678010000|2021-04-06 03:00:10|40744.6|40582|40744.6|40582|40744.6|40582|40744.6|40582|0
1617678040000|2021-04-06 03:00:40|40730.7|40568.1|40730.7|40568.1|40730.7|40568.1|40730.7|40568.1|0
1617678070000|2021-04-06 03:01:10|40729|40566.4|40729|40566.4|40729|40566.4|40729|40566.4|0
1617678100000|2021-04-06 03:01:40|40746.9|40584.3|40746.9|40584.3|40746.9|40584.3|40746.9|40584.3|0
1617678130000|2021-04-06 03:02:10|40755.6|40593|40755.6|40593|40755.6|40593|40755.6|40593|0
1617678160000|2021-04-06 03:02:40|40760.7|40597.9|40760.7|40597.9|40760.7|40597.9|40760.7|40597.9|0
1617678190000|2021-04-06 03:03:10|40775|40612.2|40775|40612.2|40775|40612.2|40775|40612.2|0
1617678220000|2021-04-06 03:03:40|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|0
1617678250000|2021-04-06 03:04:10|40786.8|40624|40786.8|40624|40786.8|40624|40786.8|40624|0
1617678280000|2021-04-06 03:04:40|40764.1|40601.3|40764.1|40601.3|40764.1|40601.3|40764.1|40601.3|0
1617678310000|2021-04-06 03:05:10|40763.8|40601|40763.8|40601|40763.8|40601|40763.8|40601|0
1617678340000|2021-04-06 03:05:40|40763|40600.2|40763|40600.2|40763|40600.2|40763|40600.2|0
1617678370000|2021-04-06 03:06:10|40761.5|40598.7|40761.5|40598.7|40761.5|40598.7|40761.5|40598.7|0
1617678400000|2021-04-06 03:06:40|40767.8|40605|40767.8|40605|40767.8|40605|40767.8|40605|0
1617678430000|2021-04-06 03:07:10|40769.2|40606.4|40769.2|40606.4|40769.2|40606.4|40769.2|40606.4|0
1617678460000|2021-04-06 03:07:40|40766.9|40604.1|40766.9|40604.1|40766.9|40604.1|40766.9|40604.1|0
1617678490000|2021-04-06 03:08:10|40766.6|40603.8|40766.6|40603.8|40766.6|40603.8|40766.6|40603.8|0
1617678520000|2021-04-06 03:08:40|40745.5|40582.9|40745.5|40582.9|40745.5|40582.9|40745.5|40582.9|0
1617678550000|2021-04-06 03:09:10|40742.5|40579.9|40742.5|40579.9|40742.5|40579.9|40742.5|40579.9|0
1617678580000|2021-04-06 03:09:40|40746.8|40584.2|40746.8|40584.2|40746.8|40584.2|40746.8|40584.2|0
1617678610000|2021-04-06 03:10:10|40722.9|40560.3|40722.9|40560.3|40722.9|40560.3|40722.9|40560.3|0
1617678640000|2021-04-06 03:10:40|40746.4|40583.8|40746.4|40583.8|40746.4|40583.8|40746.4|40583.8|0
1617678670000|2021-04-06 03:11:10|40745.4|40582.8|40745.4|40582.8|40745.4|40582.8|40745.4|40582.8|0
1617678700000|2021-04-06 03:11:40|40745.3|40582.7|40745.3|40582.7|40745.3|40582.7|40745.3|40582.7|0
1617678730000|2021-04-06 03:12:10|40728.5|40565.9|40728.5|40565.9|40728.5|40565.9|40728.5|40565.9|0
1617678760000|2021-04-06 03:12:40|40745.4|40582.8|40745.4|40582.8|40745.4|40582.8|40745.4|40582.8|0
1617678790000|2021-04-06 03:13:10|40748.3|40585.7|40748.3|40585.7|40748.3|40585.7|40748.3|40585.7|0
1617678820000|2021-04-06 03:13:40|40729.3|40566.7|40729.3|40566.7|40729.3|40566.7|40729.3|40566.7|0
1617678850000|2021-04-06 03:14:10|40731.3|40568.7|40731.3|40568.7|40731.3|40568.7|40731.3|40568.7|0
1617678880000|2021-04-06 03:14:40|40717.9|40555.3|40717.9|40555.3|40717.9|40555.3|40717.9|40555.3|0
1617678910000|2021-04-06 03:15:10|40728.3|40565.7|40728.3|40565.7|40728.3|40565.7|40728.3|40565.7|0
1617678940000|2021-04-06 03:15:40|40714.1|40551.5|40714.1|40551.5|40714.1|40551.5|40714.1|40551.5|0
1617678970000|2021-04-06 03:16:10|40704.8|40542.4|40704.8|40542.4|40704.8|40542.4|40704.8|40542.4|0
1617679000000|2021-04-06 03:16:40|40692.1|40529.7|40692.1|40529.7|40692.1|40529.7|40692.1|40529.7|0
1617679030000|2021-04-06 03:17:10|40694.6|40532.2|40694.6|40532.2|40694.6|40532.2|40694.6|40532.2|0
1617679060000|2021-04-06 03:17:40|40717.8|40555.2|40717.8|40555.2|40717.8|40555.2|40717.8|40555.2|0
1617679090000|2021-04-06 03:18:10|40717|40554.4|40717|40554.4|40717|40554.4|40717|40554.4|0
1617679120000|2021-04-06 03:18:40|40716.4|40553.8|40716.4|40553.8|40716.4|40553.8|40716.4|40553.8|0
1617679150000|2021-04-06 03:19:10|40702.7|40540.3|40702.7|40540.3|40702.7|40540.3|40702.7|40540.3|0
1617679180000|2021-04-06 03:19:40|40709.9|40547.3|40709.9|40547.3|40709.9|40547.3|40709.9|40547.3|0
1617679210000|2021-04-06 03:20:10|40703.3|40540.9|40703.3|40540.9|40703.3|40540.9|40703.3|40540.9|0
1617679240000|2021-04-06 03:20:40|40714.7|40552.1|40714.7|40552.1|40714.7|40552.1|40714.7|40552.1|0
1617679270000|2021-04-06 03:21:10|40721.7|40559.1|40721.7|40559.1|40721.7|40559.1|40721.7|40559.1|0
1617679300000|2021-04-06 03:21:40|40727.1|40564.5|40727.1|40564.5|40727.1|40564.5|40727.1|40564.5|0
1617679330000|2021-04-06 03:22:10|40735.1|40572.5|40735.1|40572.5|40735.1|40572.5|40735.1|40572.5|0
1617679360000|2021-04-06 03:22:40|40735|40572.4|40735|40572.4|40735|40572.4|40735|40572.4|0
1617679390000|2021-04-06 03:23:10|40734.9|40572.3|40734.9|40572.3|40734.9|40572.3|40734.9|40572.3|0
1617679420000|2021-04-06 03:23:40|40755.3|40592.7|40755.3|40592.7|40755.3|40592.7|40755.3|40592.7|0
1617679450000|2021-04-06 03:24:10|40756.6|40593.8|40756.6|40593.8|40756.6|40593.8|40756.6|40593.8|0
1617679480000|2021-04-06 03:24:40|40767.8|40605|40767.8|40605|40767.8|40605|40767.8|40605|0
1617679510000|2021-04-06 03:25:10|40777.1|40614.3|40777.1|40614.3|40777.1|40614.3|40777.1|40614.3|0
1617679540000|2021-04-06 03:25:40|40777.5|40614.7|40777.5|40614.7|40777.5|40614.7|40777.5|40614.7|0
1617679570000|2021-04-06 03:26:10|40776.4|40613.6|40776.4|40613.6|40776.4|40613.6|40776.4|40613.6|0
1617679600000|2021-04-06 03:26:40|40780.3|40617.5|40780.3|40617.5|40780.3|40617.5|40780.3|40617.5|0
1617679630000|2021-04-06 03:27:10|40773.8|40611|40773.8|40611|40773.8|40611|40773.8|40611|0
1617679660000|2021-04-06 03:27:40|40772.7|40609.9|40772.7|40609.9|40772.7|40609.9|40772.7|40609.9|0
1617679690000|2021-04-06 03:28:10|40778.6|40615.8|40778.6|40615.8|40778.6|40615.8|40778.6|40615.8|0
1617679720000|2021-04-06 03:28:40|40786.1|40623.3|40786.1|40623.3|40786.1|40623.3|40786.1|40623.3|0
1617679750000|2021-04-06 03:29:10|40794.6|40631.8|40794.6|40631.8|40794.6|40631.8|40794.6|40631.8|0
1617679780000|2021-04-06 03:29:40|40799.5|40636.7|40799.5|40636.7|40799.5|40636.7|40799.5|40636.7|0
1617679810000|2021-04-06 03:30:10|40799.7|40636.9|40799.7|40636.9|40799.7|40636.9|40799.7|40636.9|0
1617679840000|2021-04-06 03:30:40|40777.4|40614.6|40777.4|40614.6|40777.4|40614.6|40777.4|40614.6|0
1617679870000|2021-04-06 03:31:10|40764|40601.2|40764|40601.2|40764|40601.2|40764|40601.2|0
1617679900000|2021-04-06 03:31:40|40748.7|40586.1|40748.7|40586.1|40748.7|40586.1|40748.7|40586.1|0
1617679930000|2021-04-06 03:32:10|40724.8|40562.2|40724.8|40562.2|40724.8|40562.2|40724.8|40562.2|0
1617679960000|2021-04-06 03:32:40|40718.8|40556.2|40718.8|40556.2|40718.8|40556.2|40718.8|40556.2|0
1617679990000|2021-04-06 03:33:10|40732.3|40569.7|40732.3|40569.7|40732.3|40569.7|40732.3|40569.7|0
1617680020000|2021-04-06 03:33:40|40733.6|40571|40733.6|40571|40733.6|40571|40733.6|40571|0
1617680050000|2021-04-06 03:34:10|40732.7|40570.1|40732.7|40570.1|40732.7|40570.1|40732.7|40570.1|0
1617680080000|2021-04-06 03:34:40|40740.5|40577.9|40740.5|40577.9|40740.5|40577.9|40740.5|40577.9|0
1617680110000|2021-04-06 03:35:10|40723.5|40560.9|40723.5|40560.9|40723.5|40560.9|40723.5|40560.9|0
1617680140000|2021-04-06 03:35:40|40718|40555.4|40718|40555.4|40718|40555.4|40718|40555.4|0
1617680170000|2021-04-06 03:36:10|40727.3|40564.7|40727.3|40564.7|40727.3|40564.7|40727.3|40564.7|0
1617680200000|2021-04-06 03:36:40|40742.5|40579.9|40742.5|40579.9|40742.5|40579.9|40742.5|40579.9|0
1617680230000|2021-04-06 03:37:10|40749.7|40587.1|40749.7|40587.1|40749.7|40587.1|40749.7|40587.1|0
1617680260000|2021-04-06 03:37:40|40737.6|40575|40737.6|40575|40737.6|40575|40737.6|40575|0
1617680290000|2021-04-06 03:38:10|40737.2|40574.6|40737.2|40574.6|40737.2|40574.6|40737.2|40574.6|0
1617680320000|2021-04-06 03:38:40|40755|40592.4|40755|40592.4|40755|40592.4|40755|40592.4|0
1617680350000|2021-04-06 03:39:10|40764.1|40601.3|40764.1|40601.3|40764.1|40601.3|40764.1|40601.3|0
1617680380000|2021-04-06 03:39:40|40764|40601.2|40764|40601.2|40764|40601.2|40764|40601.2|0
1617680410000|2021-04-06 03:40:10|40766.7|40603.9|40766.7|40603.9|40766.7|40603.9|40766.7|40603.9|0
1617680440000|2021-04-06 03:40:40|40756.8|40594|40756.8|40594|40756.8|40594|40756.8|40594|0
1617680470000|2021-04-06 03:41:10|40755.9|40593.3|40755.9|40593.3|40755.9|40593.3|40755.9|40593.3|0
1617680500000|2021-04-06 03:41:40|40748.8|40586.2|40748.8|40586.2|40748.8|40586.2|40748.8|40586.2|0
1617680530000|2021-04-06 03:42:10|40746.7|40584.1|40746.7|40584.1|40746.7|40584.1|40746.7|40584.1|0
1617680560000|2021-04-06 03:42:40|40758.9|40596.1|40758.9|40596.1|40758.9|40596.1|40758.9|40596.1|0
1617680590000|2021-04-06 03:43:10|40755.1|40592.5|40755.1|40592.5|40755.1|40592.5|40755.1|40592.5|0
1617680620000|2021-04-06 03:43:40|40768.5|40605.7|40768.5|40605.7|40768.5|40605.7|40768.5|40605.7|0
1617680650000|2021-04-06 03:44:10|40770.1|40607.3|40770.1|40607.3|40770.1|40607.3|40770.1|40607.3|0
1617680680000|2021-04-06 03:44:40|40750.3|40587.7|40750.3|40587.7|40750.3|40587.7|40750.3|40587.7|0
1617680710000|2021-04-06 03:45:10|40750.4|40587.8|40750.4|40587.8|40750.4|40587.8|40750.4|40587.8|0
1617680740000|2021-04-06 03:45:40|40748.8|40586.2|40748.8|40586.2|40748.8|40586.2|40748.8|40586.2|0
1617680770000|2021-04-06 03:46:10|40742|40579.4|40742|40579.4|40742|40579.4|40742|40579.4|0
1617680800000|2021-04-06 03:46:40|40747.7|40585.1|40747.7|40585.1|40747.7|40585.1|40747.7|40585.1|0
1617680830000|2021-04-06 03:47:10|40756.1|40593.5|40756.1|40593.5|40756.1|40593.5|40756.1|40593.5|0
1617680860000|2021-04-06 03:47:40|40746.5|40583.9|40746.5|40583.9|40746.5|40583.9|40746.5|40583.9|0
1617680890000|2021-04-06 03:48:10|40742.8|40580.2|40742.8|40580.2|40742.8|40580.2|40742.8|40580.2|0
1617680920000|2021-04-06 03:48:40|40743.9|40581.3|40743.9|40581.3|40743.9|40581.3|40743.9|40581.3|0
1617680950000|2021-04-06 03:49:10|40744.6|40582|40744.6|40582|40744.6|40582|40744.6|40582|0
1617680980000|2021-04-06 03:49:40|40746.2|40583.6|40746.2|40583.6|40746.2|40583.6|40746.2|40583.6|0
1617681010000|2021-04-06 03:50:10|40742.1|40579.5|40742.1|40579.5|40742.1|40579.5|40742.1|40579.5|0
1617681040000|2021-04-06 03:50:40|40734.8|40572.2|40734.8|40572.2|40734.8|40572.2|40734.8|40572.2|0
1617681070000|2021-04-06 03:51:10|40726.2|40563.6|40726.2|40563.6|40726.2|40563.6|40726.2|40563.6|0
1617681100000|2021-04-06 03:51:40|40727.8|40565.2|40727.8|40565.2|40727.8|40565.2|40727.8|40565.2|0
1617681130000|2021-04-06 03:52:10|40729.8|40567.2|40729.8|40567.2|40729.8|40567.2|40729.8|40567.2|0
1617681160000|2021-04-06 03:52:40|40705.2|40542.8|40705.2|40542.8|40705.2|40542.8|40705.2|40542.8|0
1617681190000|2021-04-06 03:53:10|40707.7|40545.1|40707.7|40545.1|40707.7|40545.1|40707.7|40545.1|0
1617681220000|2021-04-06 03:53:40|40697|40534.6|40697|40534.6|40697|40534.6|40697|40534.6|0
1617681250000|2021-04-06 03:54:10|40701.1|40538.7|40701.1|40538.7|40701.1|40538.7|40701.1|40538.7|0
1617681280000|2021-04-06 03:54:40|40704|40541.6|40704|40541.6|40704|40541.6|40704|40541.6|0
1617681310000|2021-04-06 03:55:10|40711|40548.4|40711|40548.4|40711|40548.4|40711|40548.4|0
1617681340000|2021-04-06 03:55:40|40706.5|40543.9|40706.5|40543.9|40706.5|40543.9|40706.5|40543.9|0
1617681370000|2021-04-06 03:56:10|40710.7|40548.1|40710.7|40548.1|40710.7|40548.1|40710.7|40548.1|0
1617681400000|2021-04-06 03:56:40|40712.8|40550.2|40712.8|40550.2|40712.8|40550.2|40712.8|40550.2|0
1617681430000|2021-04-06 03:57:10|40724.5|40561.9|40724.5|40561.9|40724.5|40561.9|40724.5|40561.9|0
1617681460000|2021-04-06 03:57:40|40718.3|40555.7|40718.3|40555.7|40718.3|40555.7|40718.3|40555.7|0
1617681490000|2021-04-06 03:58:10|40700.1|40537.7|40700.1|40537.7|40700.1|40537.7|40700.1|40537.7|0
1617681520000|2021-04-06 03:58:40|40687.7|40525.3|40687.7|40525.3|40687.7|40525.3|40687.7|40525.3|0
1617681550000|2021-04-06 03:59:10|40694.7|40532.3|40694.7|40532.3|40694.7|40532.3|40694.7|40532.3|0
1617681580000|2021-04-06 03:59:40|40708.6|40546|40708.6|40546|40708.6|40546|40708.6|40546|0
1617681610000|2021-04-06 04:00:10|40707.2|40544.6|40707.2|40544.6|40707.2|40544.6|40707.2|40544.6|0
1617681640000|2021-04-06 04:00:40|40709|40546.4|40709|40546.4|40709|40546.4|40709|40546.4|0
1617681670000|2021-04-06 04:01:10|40700.4|40538|40700.4|40538|40700.4|40538|40700.4|40538|0
1617681700000|2021-04-06 04:01:40|40697.8|40535.4|40697.8|40535.4|40697.8|40535.4|40697.8|40535.4|0
1617681730000|2021-04-06 04:02:10|40710.6|40548|40710.6|40548|40710.6|40548|40710.6|40548|0
1617681760000|2021-04-06 04:02:40|40714|40551.4|40714|40551.4|40714|40551.4|40714|40551.4|0
1617681790000|2021-04-06 04:03:10|40709|40546.4|40709|40546.4|40709|40546.4|40709|40546.4|0
1617681820000|2021-04-06 04:03:40|40718.3|40555.7|40718.3|40555.7|40718.3|40555.7|40718.3|40555.7|0
1617681850000|2021-04-06 04:04:10|40723.2|40560.6|40723.2|40560.6|40723.2|40560.6|40723.2|40560.6|0
1617681880000|2021-04-06 04:04:40|40718.1|40555.5|40718.1|40555.5|40718.1|40555.5|40718.1|40555.5|0
1617681910000|2021-04-06 04:05:10|40710.6|40548|40710.6|40548|40710.6|40548|40710.6|40548|0
1617681940000|2021-04-06 04:05:40|40714.1|40551.5|40714.1|40551.5|40714.1|40551.5|40714.1|40551.5|0
1617681970000|2021-04-06 04:06:10|40704.3|40541.9|40704.3|40541.9|40704.3|40541.9|40704.3|40541.9|0
1617682000000|2021-04-06 04:06:40|40700.5|40538.1|40700.5|40538.1|40700.5|40538.1|40700.5|40538.1|0
1617682030000|2021-04-06 04:07:10|40702.5|40540.1|40702.5|40540.1|40702.5|40540.1|40702.5|40540.1|0
1617682060000|2021-04-06 04:07:40|40721.1|40558.5|40721.1|40558.5|40721.1|40558.5|40721.1|40558.5|0
1617682090000|2021-04-06 04:08:10|40721.2|40558.6|40721.2|40558.6|40721.2|40558.6|40721.2|40558.6|0
1617682120000|2021-04-06 04:08:40|40743.3|40580.7|40743.3|40580.7|40743.3|40580.7|40743.3|40580.7|0
1617682150000|2021-04-06 04:09:10|40726.6|40564|40726.6|40564|40726.6|40564|40726.6|40564|0
1617682180000|2021-04-06 04:09:40|40718.7|40556.1|40718.7|40556.1|40718.7|40556.1|40718.7|40556.1|0
1617682210000|2021-04-06 04:10:10|40708|40545.4|40708|40545.4|40708|40545.4|40708|40545.4|0
1617682240000|2021-04-06 04:10:40|40713.3|40550.7|40713.3|40550.7|40713.3|40550.7|40713.3|40550.7|0
1617682270000|2021-04-06 04:11:10|40713.4|40550.8|40713.4|40550.8|40713.4|40550.8|40713.4|40550.8|0
1617682300000|2021-04-06 04:11:40|40722.4|40559.8|40722.4|40559.8|40722.4|40559.8|40722.4|40559.8|0
1617682330000|2021-04-06 04:12:10|40714.1|40551.5|40714.1|40551.5|40714.1|40551.5|40714.1|40551.5|0
1617682360000|2021-04-06 04:12:40|40728.5|40565.9|40728.5|40565.9|40728.5|40565.9|40728.5|40565.9|0
1617682390000|2021-04-06 04:13:10|40738|40575.4|40738|40575.4|40738|40575.4|40738|40575.4|0
1617682420000|2021-04-06 04:13:40|40736.4|40573.8|40736.4|40573.8|40736.4|40573.8|40736.4|40573.8|0
1617682450000|2021-04-06 04:14:10|40751.8|40589.2|40751.8|40589.2|40751.8|40589.2|40751.8|40589.2|0
1617682480000|2021-04-06 04:14:40|40741.9|40579.3|40741.9|40579.3|40741.9|40579.3|40741.9|40579.3|0
1617682510000|2021-04-06 04:15:10|40734.3|40571.7|40734.3|40571.7|40734.3|40571.7|40734.3|40571.7|0
1617682540000|2021-04-06 04:15:40|40731|40568.4|40731|40568.4|40731|40568.4|40731|40568.4|0
1617682570000|2021-04-06 04:16:10|40736.7|40574.1|40736.7|40574.1|40736.7|40574.1|40736.7|40574.1|0
1617682600000|2021-04-06 04:16:40|40738.4|40575.8|40738.4|40575.8|40738.4|40575.8|40738.4|40575.8|0
1617682630000|2021-04-06 04:17:10|40741.7|40579.1|40741.7|40579.1|40741.7|40579.1|40741.7|40579.1|0
1617682660000|2021-04-06 04:17:40|40751.7|40589.1|40751.7|40589.1|40751.7|40589.1|40751.7|40589.1|0
1617682690000|2021-04-06 04:18:10|40747.7|40585.1|40747.7|40585.1|40747.7|40585.1|40747.7|40585.1|0
1617682720000|2021-04-06 04:18:40|40735.5|40572.9|40735.5|40572.9|40735.5|40572.9|40735.5|40572.9|0
1617682750000|2021-04-06 04:19:10|40735.2|40572.6|40735.2|40572.6|40735.2|40572.6|40735.2|40572.6|0
1617682780000|2021-04-06 04:19:40|40731|40568.4|40731|40568.4|40731|40568.4|40731|40568.4|0
1617682810000|2021-04-06 04:20:10|40729.7|40567.1|40729.7|40567.1|40729.7|40567.1|40729.7|40567.1|0
1617682840000|2021-04-06 04:20:40|40716|40553.4|40716|40553.4|40716|40553.4|40716|40553.4|0
1617682870000|2021-04-06 04:21:10|40721.1|40558.5|40721.1|40558.5|40721.1|40558.5|40721.1|40558.5|0
1617682900000|2021-04-06 04:21:40|40733.3|40570.7|40733.3|40570.7|40733.3|40570.7|40733.3|40570.7|0
1617682930000|2021-04-06 04:22:10|40729|40566.4|40729|40566.4|40729|40566.4|40729|40566.4|0
1617682960000|2021-04-06 04:22:40|40727.4|40564.8|40727.4|40564.8|40727.4|40564.8|40727.4|40564.8|0
1617682990000|2021-04-06 04:23:10|40733.2|40570.6|40733.2|40570.6|40733.2|40570.6|40733.2|40570.6|0
1617683020000|2021-04-06 04:23:40|40725.3|40562.7|40725.3|40562.7|40725.3|40562.7|40725.3|40562.7|0
1617683050000|2021-04-06 04:24:10|40730.5|40567.9|40730.5|40567.9|40730.5|40567.9|40730.5|40567.9|0
1617683080000|2021-04-06 04:24:40|40718.3|40555.7|40718.3|40555.7|40718.3|40555.7|40718.3|40555.7|0
1617683110000|2021-04-06 04:25:10|40731.2|40568.6|40731.2|40568.6|40731.2|40568.6|40731.2|40568.6|0
1617683140000|2021-04-06 04:25:40|40731.1|40568.5|40731.1|40568.5|40731.1|40568.5|40731.1|40568.5|0
1617683170000|2021-04-06 04:26:10|40733|40570.4|40733|40570.4|40733|40570.4|40733|40570.4|0
1617683200000|2021-04-06 04:26:40|40725.2|40562.6|40725.2|40562.6|40725.2|40562.6|40725.2|40562.6|0
1617683230000|2021-04-06 04:27:10|40737.5|40574.9|40737.5|40574.9|40737.5|40574.9|40737.5|40574.9|0
1617683260000|2021-04-06 04:27:40|40754.1|40591.5|40754.1|40591.5|40754.1|40591.5|40754.1|40591.5|0
1617683290000|2021-04-06 04:28:10|40763|40600.2|40763|40600.2|40763|40600.2|40763|40600.2|0
1617683320000|2021-04-06 04:28:40|40757.1|40594.3|40757.1|40594.3|40757.1|40594.3|40757.1|40594.3|0
1617683350000|2021-04-06 04:29:10|40759.8|40597|40759.8|40597|40759.8|40597|40759.8|40597|0
1617683380000|2021-04-06 04:29:40|40729.2|40566.6|40729.2|40566.6|40729.2|40566.6|40729.2|40566.6|0
1617683410000|2021-04-06 04:30:10|40728.1|40565.5|40728.1|40565.5|40728.1|40565.5|40728.1|40565.5|0
1617683440000|2021-04-06 04:30:40|40746.3|40583.7|40746.3|40583.7|40746.3|40583.7|40746.3|40583.7|0
1617683470000|2021-04-06 04:31:10|40739.4|40576.8|40739.4|40576.8|40739.4|40576.8|40739.4|40576.8|0
1617683500000|2021-04-06 04:31:40|40740.3|40577.7|40740.3|40577.7|40740.3|40577.7|40740.3|40577.7|0
1617683530000|2021-04-06 04:32:10|40731.4|40568.8|40731.4|40568.8|40731.4|40568.8|40731.4|40568.8|0
1617683560000|2021-04-06 04:32:40|40725.4|40562.8|40725.4|40562.8|40725.4|40562.8|40725.4|40562.8|0
1617683590000|2021-04-06 04:33:10|40732.6|40570|40732.6|40570|40732.6|40570|40732.6|40570|0
1617683620000|2021-04-06 04:33:40|40737|40574.4|40737|40574.4|40737|40574.4|40737|40574.4|0
1617683650000|2021-04-06 04:34:10|40729.1|40566.5|40729.1|40566.5|40729.1|40566.5|40729.1|40566.5|0
1617683680000|2021-04-06 04:34:40|40727.6|40565|40727.6|40565|40727.6|40565|40727.6|40565|0
1617683710000|2021-04-06 04:35:10|40735.4|40572.8|40735.4|40572.8|40735.4|40572.8|40735.4|40572.8|0
1617683740000|2021-04-06 04:35:40|40729.5|40566.9|40729.5|40566.9|40729.5|40566.9|40729.5|40566.9|0
1617683770000|2021-04-06 04:36:10|40721.8|40559.2|40721.8|40559.2|40721.8|40559.2|40721.8|40559.2|0
1617683800000|2021-04-06 04:36:40|40724.8|40562.2|40724.8|40562.2|40724.8|40562.2|40724.8|40562.2|0
1617683830000|2021-04-06 04:37:10|40729.8|40567.2|40729.8|40567.2|40729.8|40567.2|40729.8|40567.2|0
1617683860000|2021-04-06 04:37:40|40736.7|40574.1|40736.7|40574.1|40736.7|40574.1|40736.7|40574.1|0
1617683890000|2021-04-06 04:38:10|40735.6|40573|40735.6|40573|40735.6|40573|40735.6|40573|0
1617683920000|2021-04-06 04:38:40|40721.1|40558.5|40721.1|40558.5|40721.1|40558.5|40721.1|40558.5|0
1617683950000|2021-04-06 04:39:10|40732.9|40570.3|40732.9|40570.3|40732.9|40570.3|40732.9|40570.3|0
1617683980000|2021-04-06 04:39:40|40715|40552.4|40715|40552.4|40715|40552.4|40715|40552.4|0
1617684010000|2021-04-06 04:40:10|40715.9|40553.3|40715.9|40553.3|40715.9|40553.3|40715.9|40553.3|0
1617684040000|2021-04-06 04:40:40|40724.4|40561.8|40724.4|40561.8|40724.4|40561.8|40724.4|40561.8|0
1617684070000|2021-04-06 04:41:10|40738.4|40575.8|40738.4|40575.8|40738.4|40575.8|40738.4|40575.8|0
1617684100000|2021-04-06 04:41:40|40739|40576.4|40739|40576.4|40739|40576.4|40739|40576.4|0
1617684130000|2021-04-06 04:42:10|40740.7|40578.1|40740.7|40578.1|40740.7|40578.1|40740.7|40578.1|0
1617684160000|2021-04-06 04:42:40|40721.7|40559.1|40721.7|40559.1|40721.7|40559.1|40721.7|40559.1|0
1617684190000|2021-04-06 04:43:10|40717.3|40554.7|40717.3|40554.7|40717.3|40554.7|40717.3|40554.7|0
1617684220000|2021-04-06 04:43:40|40718.7|40556.1|40718.7|40556.1|40718.7|40556.1|40718.7|40556.1|0
1617684250000|2021-04-06 04:44:10|40718.3|40555.7|40718.3|40555.7|40718.3|40555.7|40718.3|40555.7|0
1617684280000|2021-04-06 04:44:40|40700.6|40538.2|40700.6|40538.2|40700.6|40538.2|40700.6|40538.2|0
1617684310000|2021-04-06 04:45:10|40708.3|40545.7|40708.3|40545.7|40708.3|40545.7|40708.3|40545.7|0
1617684340000|2021-04-06 04:45:40|40710.9|40548.3|40710.9|40548.3|40710.9|40548.3|40710.9|40548.3|0
1617684400000|2021-04-06 04:46:40|40704.9|40542.5|40704.9|40542.5|40704.9|40542.5|40704.9|40542.5|0
1617684430000|2021-04-06 04:47:10|40710.9|40548.3|40710.9|40548.3|40710.9|40548.3|40710.9|40548.3|0
1617684460000|2021-04-06 04:47:40|40708.9|40546.3|40708.9|40546.3|40708.9|40546.3|40708.9|40546.3|0
1617684490000|2021-04-06 04:48:10|40712.4|40549.8|40712.4|40549.8|40712.4|40549.8|40712.4|40549.8|0
1617684520000|2021-04-06 04:48:40|40727.5|40564.9|40727.5|40564.9|40727.5|40564.9|40727.5|40564.9|0
1617684550000|2021-04-06 04:49:10|40730.5|40567.9|40730.5|40567.9|40730.5|40567.9|40730.5|40567.9|0
1617684580000|2021-04-06 04:49:40|40740.3|40577.7|40740.3|40577.7|40740.3|40577.7|40740.3|40577.7|0
1617684610000|2021-04-06 04:50:10|40738.9|40576.3|40738.9|40576.3|40738.9|40576.3|40738.9|40576.3|0
1617684640000|2021-04-06 04:50:40|40753|40590.4|40753|40590.4|40753|40590.4|40753|40590.4|0
1617684670000|2021-04-06 04:51:10|40760.9|40598.1|40760.9|40598.1|40760.9|40598.1|40760.9|40598.1|0
1617684700000|2021-04-06 04:51:40|40769.3|40606.5|40769.3|40606.5|40769.3|40606.5|40769.3|40606.5|0
1617684730000|2021-04-06 04:52:10|40765.8|40603|40765.8|40603|40765.8|40603|40765.8|40603|0
1617684760000|2021-04-06 04:52:40|40773.8|40611|40773.8|40611|40773.8|40611|40773.8|40611|0
1617684790000|2021-04-06 04:53:10|40766.7|40603.9|40766.7|40603.9|40766.7|40603.9|40766.7|40603.9|0
1617684820000|2021-04-06 04:53:40|40773.7|40610.9|40773.7|40610.9|40773.7|40610.9|40773.7|40610.9|0
1617684850000|2021-04-06 04:54:10|40786.2|40623.4|40786.2|40623.4|40786.2|40623.4|40786.2|40623.4|0
1617684880000|2021-04-06 04:54:40|40763|40600.2|40763|40600.2|40763|40600.2|40763|40600.2|0
1617684910000|2021-04-06 04:55:10|40762.1|40599.3|40762.1|40599.3|40762.1|40599.3|40762.1|40599.3|0
1617684940000|2021-04-06 04:55:40|40760.9|40598.1|40760.9|40598.1|40760.9|40598.1|40760.9|40598.1|0
1617684970000|2021-04-06 04:56:10|40778.8|40616|40778.8|40616|40778.8|40616|40778.8|40616|0
1617685000000|2021-04-06 04:56:40|40782.9|40620.1|40782.9|40620.1|40782.9|40620.1|40782.9|40620.1|0
1617685030000|2021-04-06 04:57:10|40773.7|40610.9|40773.7|40610.9|40773.7|40610.9|40773.7|40610.9|0
1617685060000|2021-04-06 04:57:40|40797.7|40634.9|40797.7|40634.9|40797.7|40634.9|40797.7|40634.9|0
1617685090000|2021-04-06 04:58:10|40821.1|40658.1|40821.1|40658.1|40821.1|40658.1|40821.1|40658.1|0
1617685120000|2021-04-06 04:58:40|40827.5|40664.5|40827.5|40664.5|40827.5|40664.5|40827.5|40664.5|0
1617685150000|2021-04-06 04:59:10|40806.6|40643.6|40806.6|40643.6|40806.6|40643.6|40806.6|40643.6|0
1617685180000|2021-04-06 04:59:40|40809.8|40646.8|40809.8|40646.8|40809.8|40646.8|40809.8|40646.8|0
1617685210000|2021-04-06 05:00:10|40823|40660|40823|40660|40823|40660|40823|40660|0
1617685240000|2021-04-06 05:00:40|40793.4|40630.6|40793.4|40630.6|40793.4|40630.6|40793.4|40630.6|0
1617685270000|2021-04-06 05:01:10|40793.9|40631.1|40793.9|40631.1|40793.9|40631.1|40793.9|40631.1|0
1617685300000|2021-04-06 05:01:40|40776.7|40613.9|40776.7|40613.9|40776.7|40613.9|40776.7|40613.9|0
1617685330000|2021-04-06 05:02:10|40766.1|40603.3|40766.1|40603.3|40766.1|40603.3|40766.1|40603.3|0
1617685360000|2021-04-06 05:02:40|40772.2|40609.4|40772.2|40609.4|40772.2|40609.4|40772.2|40609.4|0
1617685390000|2021-04-06 05:03:10|40781.9|40619.1|40781.9|40619.1|40781.9|40619.1|40781.9|40619.1|0
1617685420000|2021-04-06 05:03:40|40782.1|40619.3|40782.1|40619.3|40782.1|40619.3|40782.1|40619.3|0
1617685450000|2021-04-06 05:04:10|40786.9|40624.1|40786.9|40624.1|40786.9|40624.1|40786.9|40624.1|0
1617685480000|2021-04-06 05:04:40|40781.6|40618.8|40781.6|40618.8|40781.6|40618.8|40781.6|40618.8|0
1617685510000|2021-04-06 05:05:10|40793.7|40630.9|40793.7|40630.9|40793.7|40630.9|40793.7|40630.9|0
1617685540000|2021-04-06 05:05:40|40780.6|40617.8|40780.6|40617.8|40780.6|40617.8|40780.6|40617.8|0
1617685570000|2021-04-06 05:06:10|40771.8|40609|40771.8|40609|40771.8|40609|40771.8|40609|0
1617685600000|2021-04-06 05:06:40|40772.1|40609.3|40772.1|40609.3|40772.1|40609.3|40772.1|40609.3|0
1617685630000|2021-04-06 05:07:10|40776.3|40613.5|40776.3|40613.5|40776.3|40613.5|40776.3|40613.5|0
1617685660000|2021-04-06 05:07:40|40798.7|40635.9|40798.7|40635.9|40798.7|40635.9|40798.7|40635.9|0
1617685690000|2021-04-06 05:08:10|40804.7|40641.9|40804.7|40641.9|40804.7|40641.9|40804.7|40641.9|0
1617685720000|2021-04-06 05:08:40|40804.6|40641.8|40804.6|40641.8|40804.6|40641.8|40804.6|40641.8|0
1617685750000|2021-04-06 05:09:10|40793.5|40630.7|40793.5|40630.7|40793.5|40630.7|40793.5|40630.7|0
1617685780000|2021-04-06 05:09:40|40770.9|40608.1|40770.9|40608.1|40770.9|40608.1|40770.9|40608.1|0
1617685810000|2021-04-06 05:10:10|40778.5|40615.7|40778.5|40615.7|40778.5|40615.7|40778.5|40615.7|0
1617685840000|2021-04-06 05:10:40|40778.8|40616|40778.8|40616|40778.8|40616|40778.8|40616|0
1617685870000|2021-04-06 05:11:10|40763.7|40600.9|40763.7|40600.9|40763.7|40600.9|40763.7|40600.9|0
1617685900000|2021-04-06 05:11:40|40782.9|40620.1|40782.9|40620.1|40782.9|40620.1|40782.9|40620.1|0
1617685930000|2021-04-06 05:12:10|40767.4|40604.6|40767.4|40604.6|40767.4|40604.6|40767.4|40604.6|0
1617685960000|2021-04-06 05:12:40|40779.3|40616.5|40779.3|40616.5|40779.3|40616.5|40779.3|40616.5|0
1617685990000|2021-04-06 05:13:10|40772.1|40609.3|40772.1|40609.3|40772.1|40609.3|40772.1|40609.3|0
1617686020000|2021-04-06 05:13:40|40773.1|40610.3|40773.1|40610.3|40773.1|40610.3|40773.1|40610.3|0
1617686050000|2021-04-06 05:14:10|40776.9|40614.1|40776.9|40614.1|40776.9|40614.1|40776.9|40614.1|0
1617686080000|2021-04-06 05:14:40|40779.1|40616.3|40779.1|40616.3|40779.1|40616.3|40779.1|40616.3|0
1617686110000|2021-04-06 05:15:10|40772.4|40609.6|40772.4|40609.6|40772.4|40609.6|40772.4|40609.6|0
1617686140000|2021-04-06 05:15:40|40766.2|40603.4|40766.2|40603.4|40766.2|40603.4|40766.2|40603.4|0
1617686170000|2021-04-06 05:16:10|40759.1|40596.3|40759.1|40596.3|40759.1|40596.3|40759.1|40596.3|0
1617686200000|2021-04-06 05:16:40|40778.5|40615.7|40778.5|40615.7|40778.5|40615.7|40778.5|40615.7|0
1617686230000|2021-04-06 05:17:10|40776.1|40613.3|40776.1|40613.3|40776.1|40613.3|40776.1|40613.3|0
1617686260000|2021-04-06 05:17:40|40796.3|40633.5|40796.3|40633.5|40796.3|40633.5|40796.3|40633.5|0
1617686290000|2021-04-06 05:18:10|40803|40640.2|40803|40640.2|40803|40640.2|40803|40640.2|0
1617686320000|2021-04-06 05:18:40|40805.9|40643.1|40805.9|40643.1|40805.9|40643.1|40805.9|40643.1|0
1617686350000|2021-04-06 05:19:10|40798.4|40635.6|40798.4|40635.6|40798.4|40635.6|40798.4|40635.6|0
1617686380000|2021-04-06 05:19:40|40812.2|40649.2|40812.2|40649.2|40812.2|40649.2|40812.2|40649.2|0
1617686410000|2021-04-06 05:20:10|40805.2|40642.4|40805.2|40642.4|40805.2|40642.4|40805.2|40642.4|0
1617686440000|2021-04-06 05:20:40|40807.1|40644.1|40807.1|40644.1|40807.1|40644.1|40807.1|40644.1|0
1617686470000|2021-04-06 05:21:10|40807.9|40644.9|40807.9|40644.9|40807.9|40644.9|40807.9|40644.9|0
1617686500000|2021-04-06 05:21:40|40809.5|40646.5|40809.5|40646.5|40809.5|40646.5|40809.5|40646.5|0
1617686530000|2021-04-06 05:22:10|40822.5|40659.5|40822.5|40659.5|40822.5|40659.5|40822.5|40659.5|0
1617686560000|2021-04-06 05:22:40|40820|40657|40820|40657|40820|40657|40820|40657|0
1617686590000|2021-04-06 05:23:10|40824.1|40661.1|40824.1|40661.1|40824.1|40661.1|40824.1|40661.1|0
1617686620000|2021-04-06 05:23:40|40831.1|40668.1|40831.1|40668.1|40831.1|40668.1|40831.1|40668.1|0
1617686650000|2021-04-06 05:24:10|40815.5|40652.5|40815.5|40652.5|40815.5|40652.5|40815.5|40652.5|0
1617686680000|2021-04-06 05:24:40|40821.4|40658.4|40821.4|40658.4|40821.4|40658.4|40821.4|40658.4|0
1617686710000|2021-04-06 05:25:10|40841.6|40678.6|40841.6|40678.6|40841.6|40678.6|40841.6|40678.6|0
1617686740000|2021-04-06 05:25:40|40838.9|40675.9|40838.9|40675.9|40838.9|40675.9|40838.9|40675.9|0
1617686770000|2021-04-06 05:26:10|40826|40663|40826|40663|40826|40663|40826|40663|0
1617686800000|2021-04-06 05:26:40|40834.1|40671.1|40834.1|40671.1|40834.1|40671.1|40834.1|40671.1|0
1617686830000|2021-04-06 05:27:10|40822.3|40659.3|40822.3|40659.3|40822.3|40659.3|40822.3|40659.3|0
1617686860000|2021-04-06 05:27:40|40807.4|40644.4|40807.4|40644.4|40807.4|40644.4|40807.4|40644.4|0
1617686890000|2021-04-06 05:28:10|40810.3|40647.3|40810.3|40647.3|40810.3|40647.3|40810.3|40647.3|0
1617686920000|2021-04-06 05:28:40|40816|40653|40816|40653|40816|40653|40816|40653|0
1617686950000|2021-04-06 05:29:10|40812.8|40649.8|40812.8|40649.8|40812.8|40649.8|40812.8|40649.8|0
1617686980000|2021-04-06 05:29:40|40803.1|40640.3|40803.1|40640.3|40803.1|40640.3|40803.1|40640.3|0
1617687010000|2021-04-06 05:30:10|40786.5|40623.7|40786.5|40623.7|40786.5|40623.7|40786.5|40623.7|0
1617687040000|2021-04-06 05:30:40|40784.1|40621.3|40784.1|40621.3|40784.1|40621.3|40784.1|40621.3|0
1617687070000|2021-04-06 05:31:10|40790.8|40628|40790.8|40628|40790.8|40628|40790.8|40628|0
1617687100000|2021-04-06 05:31:40|40789.7|40626.9|40789.7|40626.9|40789.7|40626.9|40789.7|40626.9|0
1617687130000|2021-04-06 05:32:10|40789.2|40626.4|40789.2|40626.4|40789.2|40626.4|40789.2|40626.4|0
1617687160000|2021-04-06 05:32:40|40789.6|40626.8|40789.6|40626.8|40789.6|40626.8|40789.6|40626.8|0
1617687190000|2021-04-06 05:33:10|40794.1|40631.3|40794.1|40631.3|40794.1|40631.3|40794.1|40631.3|0
1617687220000|2021-04-06 05:33:40|40794.4|40631.6|40794.4|40631.6|40794.4|40631.6|40794.4|40631.6|0
1617687250000|2021-04-06 05:34:10|40796.6|40633.8|40796.6|40633.8|40796.6|40633.8|40796.6|40633.8|0
1617687280000|2021-04-06 05:34:40|40801.9|40639.1|40801.9|40639.1|40801.9|40639.1|40801.9|40639.1|0
1617687310000|2021-04-06 05:35:10|40799.4|40636.6|40799.4|40636.6|40799.4|40636.6|40799.4|40636.6|0
1617687340000|2021-04-06 05:35:40|40788.2|40625.4|40788.2|40625.4|40788.2|40625.4|40788.2|40625.4|0
1617687370000|2021-04-06 05:36:10|40765.7|40602.9|40765.7|40602.9|40765.7|40602.9|40765.7|40602.9|0
1617687400000|2021-04-06 05:36:40|40780.7|40617.9|40780.7|40617.9|40780.7|40617.9|40780.7|40617.9|0
1617687430000|2021-04-06 05:37:10|40781.6|40618.8|40781.6|40618.8|40781.6|40618.8|40781.6|40618.8|0
1617687460000|2021-04-06 05:37:40|40785|40622.2|40785|40622.2|40785|40622.2|40785|40622.2|0
1617687490000|2021-04-06 05:38:10|40776.4|40613.6|40776.4|40613.6|40776.4|40613.6|40776.4|40613.6|0
1617687520000|2021-04-06 05:38:40|40768.3|40605.5|40768.3|40605.5|40768.3|40605.5|40768.3|40605.5|0
1617687550000|2021-04-06 05:39:10|40763.2|40600.4|40763.2|40600.4|40763.2|40600.4|40763.2|40600.4|0
1617687580000|2021-04-06 05:39:40|40754.3|40591.7|40754.3|40591.7|40754.3|40591.7|40754.3|40591.7|0
1617687610000|2021-04-06 05:40:10|40750.1|40587.5|40750.1|40587.5|40750.1|40587.5|40750.1|40587.5|0
1617687640000|2021-04-06 05:40:40|40741.7|40579.1|40741.7|40579.1|40741.7|40579.1|40741.7|40579.1|0
1617687670000|2021-04-06 05:41:10|40742.8|40580.2|40742.8|40580.2|40742.8|40580.2|40742.8|40580.2|0
1617687700000|2021-04-06 05:41:40|40729.6|40567|40729.6|40567|40729.6|40567|40729.6|40567|0
1617687730000|2021-04-06 05:42:10|40729.8|40567.2|40729.8|40567.2|40729.8|40567.2|40729.8|40567.2|0
1617687760000|2021-04-06 05:42:40|40741|40578.4|40741|40578.4|40741|40578.4|40741|40578.4|0
1617687790000|2021-04-06 05:43:10|40739.8|40577.2|40739.8|40577.2|40739.8|40577.2|40739.8|40577.2|0
1617687820000|2021-04-06 05:43:40|40739.1|40576.5|40739.1|40576.5|40739.1|40576.5|40739.1|40576.5|0
1617687850000|2021-04-06 05:44:10|40732.1|40569.5|40732.1|40569.5|40732.1|40569.5|40732.1|40569.5|0
1617687880000|2021-04-06 05:44:40|40739.8|40577.2|40739.8|40577.2|40739.8|40577.2|40739.8|40577.2|0
1617687910000|2021-04-06 05:45:10|40736.9|40574.3|40736.9|40574.3|40736.9|40574.3|40736.9|40574.3|0
1617687940000|2021-04-06 05:45:40|40728|40565.4|40728|40565.4|40728|40565.4|40728|40565.4|0
1617687970000|2021-04-06 05:46:10|40735.7|40573.1|40735.7|40573.1|40735.7|40573.1|40735.7|40573.1|0
1617688000000|2021-04-06 05:46:40|40732.5|40569.9|40732.5|40569.9|40732.5|40569.9|40732.5|40569.9|0
1617688030000|2021-04-06 05:47:10|40735.4|40572.8|40735.4|40572.8|40735.4|40572.8|40735.4|40572.8|0
1617688060000|2021-04-06 05:47:40|40721.9|40559.3|40721.9|40559.3|40721.9|40559.3|40721.9|40559.3|0
1617688090000|2021-04-06 05:48:10|40729.9|40567.3|40729.9|40567.3|40729.9|40567.3|40729.9|40567.3|0
1617688120000|2021-04-06 05:48:40|40732.7|40570.1|40732.7|40570.1|40732.7|40570.1|40732.7|40570.1|0
1617688150000|2021-04-06 05:49:10|40731.9|40569.3|40731.9|40569.3|40731.9|40569.3|40731.9|40569.3|0
1617688180000|2021-04-06 05:49:40|40767.7|40604.9|40767.7|40604.9|40767.7|40604.9|40767.7|40604.9|0
1617688210000|2021-04-06 05:50:10|40780.5|40617.7|40780.5|40617.7|40780.5|40617.7|40780.5|40617.7|0
1617688240000|2021-04-06 05:50:40|40780.9|40618.1|40780.9|40618.1|40780.9|40618.1|40780.9|40618.1|0
1617688270000|2021-04-06 05:51:10|40794.6|40631.8|40794.6|40631.8|40794.6|40631.8|40794.6|40631.8|0
1617688300000|2021-04-06 05:51:40|40787.7|40624.9|40787.7|40624.9|40787.7|40624.9|40787.7|40624.9|0
1617688330000|2021-04-06 05:52:10|40802.8|40640|40802.8|40640|40802.8|40640|40802.8|40640|0
1617688360000|2021-04-06 05:52:40|40819.3|40656.3|40819.3|40656.3|40819.3|40656.3|40819.3|40656.3|0
1617688390000|2021-04-06 05:53:10|40836.6|40673.6|40836.6|40673.6|40836.6|40673.6|40836.6|40673.6|0
1617688420000|2021-04-06 05:53:40|40821.7|40658.7|40821.7|40658.7|40821.7|40658.7|40821.7|40658.7|0
1617688450000|2021-04-06 05:54:10|40834.4|40671.4|40834.4|40671.4|40834.4|40671.4|40834.4|40671.4|0
1617688480000|2021-04-06 05:54:40|40840.3|40677.3|40840.3|40677.3|40840.3|40677.3|40840.3|40677.3|0
1617688510000|2021-04-06 05:55:10|40855.1|40692.1|40855.1|40692.1|40855.1|40692.1|40855.1|40692.1|0
1617688540000|2021-04-06 05:55:40|40891.5|40728.3|40891.5|40728.3|40891.5|40728.3|40891.5|40728.3|0
1617688570000|2021-04-06 05:56:10|40884.2|40721|40884.2|40721|40884.2|40721|40884.2|40721|0
1617688600000|2021-04-06 05:56:40|40869.5|40706.3|40869.5|40706.3|40869.5|40706.3|40869.5|40706.3|0
1617688630000|2021-04-06 05:57:10|40799.5|40636.7|40799.5|40636.7|40799.5|40636.7|40799.5|40636.7|0
1617688660000|2021-04-06 05:57:40|40778.3|40615.5|40778.3|40615.5|40778.3|40615.5|40778.3|40615.5|0
1617688690000|2021-04-06 05:58:10|40772.5|40609.7|40772.5|40609.7|40772.5|40609.7|40772.5|40609.7|0
1617688720000|2021-04-06 05:58:40|40800.8|40638|40800.8|40638|40800.8|40638|40800.8|40638|0
1617688750000|2021-04-06 05:59:10|40837.8|40674.8|40837.8|40674.8|40837.8|40674.8|40837.8|40674.8|0
1617688780000|2021-04-06 05:59:40|40825.9|40662.9|40825.9|40662.9|40825.9|40662.9|40825.9|40662.9|0
1617754210000|2021-04-07 00:10:10|40732.9|40570.3|40732.9|40570.3|40732.9|40570.3|40732.9|40570.3|0
1617754240000|2021-04-07 00:10:40|40743|40580.4|40743|40580.4|40743|40580.4|40743|40580.4|0
1617754270000|2021-04-07 00:11:10|40790.6|40627.8|40790.6|40627.8|40790.6|40627.8|40790.6|40627.8|0
1617754300000|2021-04-07 00:11:40|40827.8|40664.8|40827.8|40664.8|40827.8|40664.8|40827.8|40664.8|0
1617754330000|2021-04-07 00:12:10|40845.4|40682.4|40845.4|40682.4|40845.4|40682.4|40845.4|40682.4|0
1617754360000|2021-04-07 00:12:40|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|0
1617754390000|2021-04-07 00:13:10|40858.2|40695|40858.2|40695|40858.2|40695|40858.2|40695|0
1617754420000|2021-04-07 00:13:40|40890.9|40727.7|40890.9|40727.7|40890.9|40727.7|40890.9|40727.7|0
1617754450000|2021-04-07 00:14:10|40875.7|40712.5|40875.7|40712.5|40875.7|40712.5|40875.7|40712.5|0
1617754480000|2021-04-07 00:14:40|40854.5|40691.5|40854.5|40691.5|40854.5|40691.5|40854.5|40691.5|0
1617754510000|2021-04-07 00:15:10|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|0
1617754540000|2021-04-07 00:15:40|40879.8|40716.6|40879.8|40716.6|40879.8|40716.6|40879.8|40716.6|0
1617754570000|2021-04-07 00:16:10|40868.9|40705.7|40868.9|40705.7|40868.9|40705.7|40868.9|40705.7|0
1617754600000|2021-04-07 00:16:40|40877.6|40714.4|40877.6|40714.4|40877.6|40714.4|40877.6|40714.4|0
1617754630000|2021-04-07 00:17:10|40877.3|40714.1|40877.3|40714.1|40877.3|40714.1|40877.3|40714.1|0
1617754660000|2021-04-07 00:17:40|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|0
1617754690000|2021-04-07 00:18:10|40925.4|40762|40925.4|40762|40925.4|40762|40925.4|40762|0
1617754720000|2021-04-07 00:18:40|40852.2|40689.2|40852.2|40689.2|40852.2|40689.2|40852.2|40689.2|0
1617754750000|2021-04-07 00:19:10|40857.4|40694.2|40857.4|40694.2|40857.4|40694.2|40857.4|40694.2|0
1617754780000|2021-04-07 00:19:40|40836.3|40673.3|40836.3|40673.3|40836.3|40673.3|40836.3|40673.3|0
1617754810000|2021-04-07 00:20:10|40843.1|40680.1|40843.1|40680.1|40843.1|40680.1|40843.1|40680.1|0
1617754840000|2021-04-07 00:20:40|40923.7|40760.3|40923.7|40760.3|40923.7|40760.3|40923.7|40760.3|0
1617754870000|2021-04-07 00:21:10|40949.5|40786.1|40949.5|40786.1|40949.5|40786.1|40949.5|40786.1|0
1617754900000|2021-04-07 00:21:40|40989.6|40826|40989.6|40826|40989.6|40826|40989.6|40826|0
1617754930000|2021-04-07 00:22:10|41006.5|40842.9|41006.5|40842.9|41006.5|40842.9|41006.5|40842.9|0
1617754960000|2021-04-07 00:22:40|40980.7|40817.1|40980.7|40817.1|40980.7|40817.1|40980.7|40817.1|0
1617754990000|2021-04-07 00:23:10|40951.9|40788.5|40951.9|40788.5|40951.9|40788.5|40951.9|40788.5|0
1617755020000|2021-04-07 00:23:40|40979.1|40815.5|40979.1|40815.5|40979.1|40815.5|40979.1|40815.5|0
1617755050000|2021-04-07 00:24:10|40974.4|40810.8|40974.4|40810.8|40974.4|40810.8|40974.4|40810.8|0
1617755080000|2021-04-07 00:24:40|40971.6|40808|40971.6|40808|40971.6|40808|40971.6|40808|0
1617755110000|2021-04-07 00:25:10|40937.8|40774.4|40937.8|40774.4|40937.8|40774.4|40937.8|40774.4|0
1617755140000|2021-04-07 00:25:40|40973.8|40810.2|40973.8|40810.2|40973.8|40810.2|40973.8|40810.2|0
1617755170000|2021-04-07 00:26:10|40933|40769.6|40933|40769.6|40933|40769.6|40933|40769.6|0
1617755200000|2021-04-07 00:26:40|40929.9|40766.5|40929.9|40766.5|40929.9|40766.5|40929.9|40766.5|0
1617755230000|2021-04-07 00:27:10|40960.8|40797.2|40960.8|40797.2|40960.8|40797.2|40960.8|40797.2|0
1617755260000|2021-04-07 00:27:40|40958.9|40795.3|40958.9|40795.3|40958.9|40795.3|40958.9|40795.3|0
1617755290000|2021-04-07 00:28:10|41021.9|40858.1|41021.9|40858.1|41021.9|40858.1|41021.9|40858.1|0
1617755320000|2021-04-07 00:28:40|41029.8|40866|41029.8|40866|41029.8|40866|41029.8|40866|0
1617755350000|2021-04-07 00:29:10|41053|40889.2|41053|40889.2|41053|40889.2|41053|40889.2|0
1617755380000|2021-04-07 00:29:40|41099.7|40935.7|41099.7|40935.7|41099.7|40935.7|41099.7|40935.7|0
1617755410000|2021-04-07 00:30:10|41075.3|40911.3|41075.3|40911.3|41075.3|40911.3|41075.3|40911.3|0
1617755440000|2021-04-07 00:30:40|41070.8|40906.8|41070.8|40906.8|41070.8|40906.8|41070.8|40906.8|0
1617755470000|2021-04-07 00:31:10|41098.2|40934.2|41098.2|40934.2|41098.2|40934.2|41098.2|40934.2|0
1617755500000|2021-04-07 00:31:40|41092.8|40928.8|41092.8|40928.8|41092.8|40928.8|41092.8|40928.8|0
1617755530000|2021-04-07 00:32:10|41100.3|40936.3|41100.3|40936.3|41100.3|40936.3|41100.3|40936.3|0
1617755560000|2021-04-07 00:32:40|41105.2|40941.2|41105.2|40941.2|41105.2|40941.2|41105.2|40941.2|0
1617755590000|2021-04-07 00:33:10|41109.4|40945.2|41109.4|40945.2|41109.4|40945.2|41109.4|40945.2|0
1617755620000|2021-04-07 00:33:40|41099|40935|41099|40935|41099|40935|41099|40935|0
1617755650000|2021-04-07 00:34:10|41055|40891.2|41055|40891.2|41055|40891.2|41055|40891.2|0
1617755680000|2021-04-07 00:34:40|41055.8|40892|41055.8|40892|41055.8|40892|41055.8|40892|0
1617755710000|2021-04-07 00:35:10|41028.9|40865.1|41028.9|40865.1|41028.9|40865.1|41028.9|40865.1|0
1617755740000|2021-04-07 00:35:40|41072.8|40908.8|41072.8|40908.8|41072.8|40908.8|41072.8|40908.8|0
1617755770000|2021-04-07 00:36:10|41108.2|40944|41108.2|40944|41108.2|40944|41108.2|40944|0
1617755800000|2021-04-07 00:36:40|41105.1|40941.1|41105.1|40941.1|41105.1|40941.1|41105.1|40941.1|0
1617755830000|2021-04-07 00:37:10|41144.8|40980.6|41144.8|40980.6|41144.8|40980.6|41144.8|40980.6|0
1617755860000|2021-04-07 00:37:40|41142.5|40978.3|41142.5|40978.3|41142.5|40978.3|41142.5|40978.3|0
1617755890000|2021-04-07 00:38:10|41135.2|40971|41135.2|40971|41135.2|40971|41135.2|40971|0
1617755920000|2021-04-07 00:38:40|41117.2|40953|41117.2|40953|41117.2|40953|41117.2|40953|0
1617755950000|2021-04-07 00:39:10|41106.2|40942.2|41106.2|40942.2|41106.2|40942.2|41106.2|40942.2|0
1617755980000|2021-04-07 00:39:40|41087.3|40923.3|41087.3|40923.3|41087.3|40923.3|41087.3|40923.3|0
1617756010000|2021-04-07 00:40:10|41087.8|40923.8|41087.8|40923.8|41087.8|40923.8|41087.8|40923.8|0
1617756040000|2021-04-07 00:40:40|41056.8|40893|41056.8|40893|41056.8|40893|41056.8|40893|0
1617756070000|2021-04-07 00:41:10|41081.5|40917.5|41081.5|40917.5|41081.5|40917.5|41081.5|40917.5|0
1617756100000|2021-04-07 00:41:40|41082.3|40918.3|41082.3|40918.3|41082.3|40918.3|41082.3|40918.3|0
1617756130000|2021-04-07 00:42:10|41111.7|40947.5|41111.7|40947.5|41111.7|40947.5|41111.7|40947.5|0
1617756160000|2021-04-07 00:42:40|41111.8|40947.6|41111.8|40947.6|41111.8|40947.6|41111.8|40947.6|0
1617756190000|2021-04-07 00:43:10|41138.4|40974.2|41138.4|40974.2|41138.4|40974.2|41138.4|40974.2|0
1617756220000|2021-04-07 00:43:40|41144.4|40980.2|41144.4|40980.2|41144.4|40980.2|41144.4|40980.2|0
1617756250000|2021-04-07 00:44:10|41143|40978.8|41143|40978.8|41143|40978.8|41143|40978.8|0
1617756280000|2021-04-07 00:44:40|41153.6|40989.4|41153.6|40989.4|41153.6|40989.4|41153.6|40989.4|0
1617756310000|2021-04-07 00:45:10|41157.8|40993.4|41157.8|40993.4|41157.8|40993.4|41157.8|40993.4|0
1617756340000|2021-04-07 00:45:40|41149|40984.8|41149|40984.8|41149|40984.8|41149|40984.8|0
1617756370000|2021-04-07 00:46:10|41146|40981.8|41146|40981.8|41146|40981.8|41146|40981.8|0
1617756400000|2021-04-07 00:46:40|41125|40960.8|41125|40960.8|41125|40960.8|41125|40960.8|0
1617756430000|2021-04-07 00:47:10|41111|40946.8|41111|40946.8|41111|40946.8|41111|40946.8|0
1617756460000|2021-04-07 00:47:40|41095.2|40931.2|41095.2|40931.2|41095.2|40931.2|41095.2|40931.2|0
1617756490000|2021-04-07 00:48:10|41166|41001.6|41166|41001.6|41166|41001.6|41166|41001.6|0
1617756520000|2021-04-07 00:48:40|41155.8|40991.6|41155.8|40991.6|41155.8|40991.6|41155.8|40991.6|0
1617756550000|2021-04-07 00:49:10|41164.8|41000.4|41164.8|41000.4|41164.8|41000.4|41164.8|41000.4|0
1617756580000|2021-04-07 00:49:40|41165.6|41001.2|41165.6|41001.2|41165.6|41001.2|41165.6|41001.2|0
1617756610000|2021-04-07 00:50:10|41177.8|41013.4|41177.8|41013.4|41177.8|41013.4|41177.8|41013.4|0
1617756640000|2021-04-07 00:50:40|41173.4|41009|41173.4|41009|41173.4|41009|41173.4|41009|0
1617756670000|2021-04-07 00:51:10|41164.6|41000.2|41164.6|41000.2|41164.6|41000.2|41164.6|41000.2|0
1617756700000|2021-04-07 00:51:40|41192.9|41028.5|41192.9|41028.5|41192.9|41028.5|41192.9|41028.5|0
1617756730000|2021-04-07 00:52:10|41219.2|41054.6|41219.2|41054.6|41219.2|41054.6|41219.2|41054.6|0
1617756760000|2021-04-07 00:52:40|41222.3|41057.7|41222.3|41057.7|41222.3|41057.7|41222.3|41057.7|0
1617756790000|2021-04-07 00:53:10|41219|41054.4|41219|41054.4|41219|41054.4|41219|41054.4|0
1617756820000|2021-04-07 00:53:40|41191.6|41027.2|41191.6|41027.2|41191.6|41027.2|41191.6|41027.2|0
1617756850000|2021-04-07 00:54:10|41181|41016.6|41181|41016.6|41181|41016.6|41181|41016.6|0
1617756880000|2021-04-07 00:54:40|41174|41009.6|41174|41009.6|41174|41009.6|41174|41009.6|0
1617756910000|2021-04-07 00:55:10|41176.2|41011.8|41176.2|41011.8|41176.2|41011.8|41176.2|41011.8|0
1617756940000|2021-04-07 00:55:40|41175.4|41011|41175.4|41011|41175.4|41011|41175.4|41011|0
1617756970000|2021-04-07 00:56:10|41185.7|41021.3|41185.7|41021.3|41185.7|41021.3|41185.7|41021.3|0
1617757000000|2021-04-07 00:56:40|41215.4|41050.8|41215.4|41050.8|41215.4|41050.8|41215.4|41050.8|0
1617757030000|2021-04-07 00:57:10|41206.1|41041.7|41206.1|41041.7|41206.1|41041.7|41206.1|41041.7|0
1617757060000|2021-04-07 00:57:40|41215.3|41050.7|41215.3|41050.7|41215.3|41050.7|41215.3|41050.7|0
1617757090000|2021-04-07 00:58:10|41211.5|41046.9|41211.5|41046.9|41211.5|41046.9|41211.5|41046.9|0
1617757120000|2021-04-07 00:58:40|41197.8|41033.4|41197.8|41033.4|41197.8|41033.4|41197.8|41033.4|0
1617757150000|2021-04-07 00:59:10|41217.3|41052.7|41217.3|41052.7|41217.3|41052.7|41217.3|41052.7|0
1617757180000|2021-04-07 00:59:40|41217.7|41053.1|41217.7|41053.1|41217.7|41053.1|41217.7|41053.1|0
1617757210000|2021-04-07 01:00:10|41220.8|41056.2|41220.8|41056.2|41220.8|41056.2|41220.8|41056.2|0
1617757240000|2021-04-07 01:00:40|41226.4|41061.8|41226.4|41061.8|41226.4|41061.8|41226.4|41061.8|0
1617757270000|2021-04-07 01:01:10|41209.9|41045.3|41209.9|41045.3|41209.9|41045.3|41209.9|41045.3|0
1617757300000|2021-04-07 01:01:40|41212.6|41048|41212.6|41048|41212.6|41048|41212.6|41048|0
1617757330000|2021-04-07 01:02:10|41206.7|41042.3|41206.7|41042.3|41206.7|41042.3|41206.7|41042.3|0
1617757360000|2021-04-07 01:02:40|41197.5|41033.1|41197.5|41033.1|41197.5|41033.1|41197.5|41033.1|0
1617757390000|2021-04-07 01:03:10|41177.9|41013.5|41177.9|41013.5|41177.9|41013.5|41177.9|41013.5|0
1617757420000|2021-04-07 01:03:40|41189.8|41025.4|41189.8|41025.4|41189.8|41025.4|41189.8|41025.4|0
1617757450000|2021-04-07 01:04:10|41199.8|41035.4|41199.8|41035.4|41199.8|41035.4|41199.8|41035.4|0
1617757480000|2021-04-07 01:04:40|41186|41021.6|41186|41021.6|41186|41021.6|41186|41021.6|0
1617757510000|2021-04-07 01:05:10|41169.6|41005.2|41169.6|41005.2|41169.6|41005.2|41169.6|41005.2|0
1617757540000|2021-04-07 01:05:40|41187.1|41022.7|41187.1|41022.7|41187.1|41022.7|41187.1|41022.7|0
1617757570000|2021-04-07 01:06:10|41195.1|41030.7|41195.1|41030.7|41195.1|41030.7|41195.1|41030.7|0
1617757600000|2021-04-07 01:06:40|41189.5|41025.1|41189.5|41025.1|41189.5|41025.1|41189.5|41025.1|0
1617757630000|2021-04-07 01:07:10|41185.6|41021.2|41185.6|41021.2|41185.6|41021.2|41185.6|41021.2|0
1617757660000|2021-04-07 01:07:40|41169.4|41005|41169.4|41005|41169.4|41005|41169.4|41005|0
1617757690000|2021-04-07 01:08:10|41157.4|40993|41157.4|40993|41157.4|40993|41157.4|40993|0
1617757720000|2021-04-07 01:08:40|41155.5|40991.3|41155.5|40991.3|41155.5|40991.3|41155.5|40991.3|0
1617757750000|2021-04-07 01:09:10|41163.5|40999.1|41163.5|40999.1|41163.5|40999.1|41163.5|40999.1|0
1617757780000|2021-04-07 01:09:40|41165.4|41001|41165.4|41001|41165.4|41001|41165.4|41001|0
1617757810000|2021-04-07 01:10:10|41159.4|40995|41159.4|40995|41159.4|40995|41159.4|40995|0
1617757840000|2021-04-07 01:10:40|41165|41000.6|41165|41000.6|41165|41000.6|41165|41000.6|0
1617757870000|2021-04-07 01:11:10|41200.7|41036.3|41200.7|41036.3|41200.7|41036.3|41200.7|41036.3|0
1617757900000|2021-04-07 01:11:40|41198.9|41034.5|41198.9|41034.5|41198.9|41034.5|41198.9|41034.5|0
1617757930000|2021-04-07 01:12:10|41184.6|41020.2|41184.6|41020.2|41184.6|41020.2|41184.6|41020.2|0
1617757960000|2021-04-07 01:12:40|41215.5|41050.9|41215.5|41050.9|41215.5|41050.9|41215.5|41050.9|0
1617757990000|2021-04-07 01:13:10|41233.5|41068.9|41233.5|41068.9|41233.5|41068.9|41233.5|41068.9|0
1617758020000|2021-04-07 01:13:40|41231.6|41067|41231.6|41067|41231.6|41067|41231.6|41067|0
1617758050000|2021-04-07 01:14:10|41227.2|41062.6|41227.2|41062.6|41227.2|41062.6|41227.2|41062.6|0
1617758080000|2021-04-07 01:14:40|41225.9|41061.3|41225.9|41061.3|41225.9|41061.3|41225.9|41061.3|0
1617758110000|2021-04-07 01:15:10|41231.3|41066.7|41231.3|41066.7|41231.3|41066.7|41231.3|41066.7|0
1617758140000|2021-04-07 01:15:40|41229.4|41064.8|41229.4|41064.8|41229.4|41064.8|41229.4|41064.8|0
1617758170000|2021-04-07 01:16:10|41222|41057.4|41222|41057.4|41222|41057.4|41222|41057.4|0
1617758200000|2021-04-07 01:16:40|41222.1|41057.5|41222.1|41057.5|41222.1|41057.5|41222.1|41057.5|0
1617758230000|2021-04-07 01:17:10|41205.4|41041|41205.4|41041|41205.4|41041|41205.4|41041|0
1617758260000|2021-04-07 01:17:40|41191.6|41027.2|41191.6|41027.2|41191.6|41027.2|41191.6|41027.2|0
1617758290000|2021-04-07 01:18:10|41199.3|41034.9|41199.3|41034.9|41199.3|41034.9|41199.3|41034.9|0
1617758320000|2021-04-07 01:18:40|41225.1|41060.5|41225.1|41060.5|41225.1|41060.5|41225.1|41060.5|0
1617758350000|2021-04-07 01:19:10|41240.8|41076.2|41240.8|41076.2|41240.8|41076.2|41240.8|41076.2|0
1617758380000|2021-04-07 01:19:40|41251.8|41087.2|41251.8|41087.2|41251.8|41087.2|41251.8|41087.2|0
1617758410000|2021-04-07 01:20:10|41241.4|41076.8|41241.4|41076.8|41241.4|41076.8|41241.4|41076.8|0
1617758440000|2021-04-07 01:20:40|41233.6|41069|41233.6|41069|41233.6|41069|41233.6|41069|0
1617758470000|2021-04-07 01:21:10|41231.4|41066.8|41231.4|41066.8|41231.4|41066.8|41231.4|41066.8|0
1617758500000|2021-04-07 01:21:40|41217.3|41052.7|41217.3|41052.7|41217.3|41052.7|41217.3|41052.7|0
1617758530000|2021-04-07 01:22:10|41198.7|41034.3|41198.7|41034.3|41198.7|41034.3|41198.7|41034.3|0
1617758560000|2021-04-07 01:22:40|41204|41039.6|41204|41039.6|41204|41039.6|41204|41039.6|0
1617758590000|2021-04-07 01:23:10|41197.8|41033.4|41197.8|41033.4|41197.8|41033.4|41197.8|41033.4|0
1617758620000|2021-04-07 01:23:40|41210.1|41045.5|41210.1|41045.5|41210.1|41045.5|41210.1|41045.5|0
1617758650000|2021-04-07 01:24:10|41213.7|41049.1|41213.7|41049.1|41213.7|41049.1|41213.7|41049.1|0
1617758680000|2021-04-07 01:24:40|41208.7|41044.1|41208.7|41044.1|41208.7|41044.1|41208.7|41044.1|0
1617758710000|2021-04-07 01:25:10|41203.3|41038.9|41203.3|41038.9|41203.3|41038.9|41203.3|41038.9|0
1617758740000|2021-04-07 01:25:40|41176.3|41011.9|41176.3|41011.9|41176.3|41011.9|41176.3|41011.9|0
1617758770000|2021-04-07 01:26:10|41167.8|41003.4|41167.8|41003.4|41167.8|41003.4|41167.8|41003.4|0
1617758800000|2021-04-07 01:26:40|41163.5|40999.1|41163.5|40999.1|41163.5|40999.1|41163.5|40999.1|0
1617758830000|2021-04-07 01:27:10|41159.9|40995.5|41159.9|40995.5|41159.9|40995.5|41159.9|40995.5|0
1617758860000|2021-04-07 01:27:40|41154.5|40990.3|41154.5|40990.3|41154.5|40990.3|41154.5|40990.3|0
1617758890000|2021-04-07 01:28:10|41164.2|40999.8|41164.2|40999.8|41164.2|40999.8|41164.2|40999.8|0
1617758920000|2021-04-07 01:28:40|41183.5|41019.1|41183.5|41019.1|41183.5|41019.1|41183.5|41019.1|0
1617758950000|2021-04-07 01:29:10|41178.1|41013.7|41178.1|41013.7|41178.1|41013.7|41178.1|41013.7|0
1617758980000|2021-04-07 01:29:40|41176.3|41011.9|41176.3|41011.9|41176.3|41011.9|41176.3|41011.9|0
1617759010000|2021-04-07 01:30:10|41220.1|41055.5|41220.1|41055.5|41220.1|41055.5|41220.1|41055.5|0
1617759040000|2021-04-07 01:30:40|41235.1|41070.5|41235.1|41070.5|41235.1|41070.5|41235.1|41070.5|0
1617759070000|2021-04-07 01:31:10|41245.8|41081.2|41245.8|41081.2|41245.8|41081.2|41245.8|41081.2|0
1617759100000|2021-04-07 01:31:40|41235.6|41071|41235.6|41071|41235.6|41071|41235.6|41071|0
1617759130000|2021-04-07 01:32:10|41231.6|41067|41231.6|41067|41231.6|41067|41231.6|41067|0
1617759160000|2021-04-07 01:32:40|41223.1|41058.5|41223.1|41058.5|41223.1|41058.5|41223.1|41058.5|0
1617759190000|2021-04-07 01:33:10|41218.9|41054.3|41218.9|41054.3|41218.9|41054.3|41218.9|41054.3|0
1617759220000|2021-04-07 01:33:40|41190.5|41026.1|41190.5|41026.1|41190.5|41026.1|41190.5|41026.1|0
1617759250000|2021-04-07 01:34:10|41182.1|41017.7|41182.1|41017.7|41182.1|41017.7|41182.1|41017.7|0
1617759280000|2021-04-07 01:34:40|41195.8|41031.4|41195.8|41031.4|41195.8|41031.4|41195.8|41031.4|0
1617759310000|2021-04-07 01:35:10|41218.6|41054|41218.6|41054|41218.6|41054|41218.6|41054|0
1617759340000|2021-04-07 01:35:40|41219.3|41054.7|41219.3|41054.7|41219.3|41054.7|41219.3|41054.7|0
1617759370000|2021-04-07 01:36:10|41199.6|41035.2|41199.6|41035.2|41199.6|41035.2|41199.6|41035.2|0
1617759400000|2021-04-07 01:36:40|41182.8|41018.4|41182.8|41018.4|41182.8|41018.4|41182.8|41018.4|0
1617759430000|2021-04-07 01:37:10|41175.9|41011.5|41175.9|41011.5|41175.9|41011.5|41175.9|41011.5|0
1617759460000|2021-04-07 01:37:40|41182.5|41018.1|41182.5|41018.1|41182.5|41018.1|41182.5|41018.1|0
1617759490000|2021-04-07 01:38:10|41210|41045.4|41210|41045.4|41210|41045.4|41210|41045.4|0
1617759520000|2021-04-07 01:38:40|41218.3|41053.7|41218.3|41053.7|41218.3|41053.7|41218.3|41053.7|0
1617759550000|2021-04-07 01:39:10|41223.7|41059.1|41223.7|41059.1|41223.7|41059.1|41223.7|41059.1|0
1617759580000|2021-04-07 01:39:40|41218.6|41054|41218.6|41054|41218.6|41054|41218.6|41054|0
1617759610000|2021-04-07 01:40:10|41214.8|41050.2|41214.8|41050.2|41214.8|41050.2|41214.8|41050.2|0
1617759640000|2021-04-07 01:40:40|41199.3|41034.9|41199.3|41034.9|41199.3|41034.9|41199.3|41034.9|0
1617759670000|2021-04-07 01:41:10|41201.6|41037.2|41201.6|41037.2|41201.6|41037.2|41201.6|41037.2|0
1617759700000|2021-04-07 01:41:40|41191.6|41027.2|41191.6|41027.2|41191.6|41027.2|41191.6|41027.2|0
1617759730000|2021-04-07 01:42:10|41190|41025.6|41190|41025.6|41190|41025.6|41190|41025.6|0
1617759760000|2021-04-07 01:42:40|41172.8|41008.4|41172.8|41008.4|41172.8|41008.4|41172.8|41008.4|0
1617759790000|2021-04-07 01:43:10|41150.4|40986.2|41150.4|40986.2|41150.4|40986.2|41150.4|40986.2|0
1617759820000|2021-04-07 01:43:40|41158.3|40993.9|41158.3|40993.9|41158.3|40993.9|41158.3|40993.9|0
1617759850000|2021-04-07 01:44:10|41167.1|41002.7|41167.1|41002.7|41167.1|41002.7|41167.1|41002.7|0
1617759880000|2021-04-07 01:44:40|41179.7|41015.3|41179.7|41015.3|41179.7|41015.3|41179.7|41015.3|0
1617759910000|2021-04-07 01:45:10|41177.8|41013.4|41177.8|41013.4|41177.8|41013.4|41177.8|41013.4|0
1617759940000|2021-04-07 01:45:40|41164.6|41000.2|41164.6|41000.2|41164.6|41000.2|41164.6|41000.2|0
1617759970000|2021-04-07 01:46:10|41172.2|41007.8|41172.2|41007.8|41172.2|41007.8|41172.2|41007.8|0
1617760000000|2021-04-07 01:46:40|41167.8|41003.4|41167.8|41003.4|41167.8|41003.4|41167.8|41003.4|0
1617760030000|2021-04-07 01:47:10|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|0
1617760060000|2021-04-07 01:47:40|41130.5|40966.3|41130.5|40966.3|41130.5|40966.3|41130.5|40966.3|0
1617760090000|2021-04-07 01:48:10|41132.7|40968.5|41132.7|40968.5|41132.7|40968.5|41132.7|40968.5|0
1617760120000|2021-04-07 01:48:40|41119.2|40955|41119.2|40955|41119.2|40955|41119.2|40955|0
1617760150000|2021-04-07 01:49:10|41128.5|40964.3|41128.5|40964.3|41128.5|40964.3|41128.5|40964.3|0
1617760180000|2021-04-07 01:49:40|41118.1|40953.9|41118.1|40953.9|41118.1|40953.9|41118.1|40953.9|0
1617760210000|2021-04-07 01:50:10|41120|40955.8|41120|40955.8|41120|40955.8|41120|40955.8|0
1617760240000|2021-04-07 01:50:40|41128|40963.8|41128|40963.8|41128|40963.8|41128|40963.8|0
1617760270000|2021-04-07 01:51:10|41119|40954.8|41119|40954.8|41119|40954.8|41119|40954.8|0
1617760300000|2021-04-07 01:51:40|41116.9|40952.7|41116.9|40952.7|41116.9|40952.7|41116.9|40952.7|0
1617760330000|2021-04-07 01:52:10|41121.2|40957|41121.2|40957|41121.2|40957|41121.2|40957|0
1617760360000|2021-04-07 01:52:40|41114.6|40950.4|41114.6|40950.4|41114.6|40950.4|41114.6|40950.4|0
1617760390000|2021-04-07 01:53:10|41105.6|40941.6|41105.6|40941.6|41105.6|40941.6|41105.6|40941.6|0
1617760420000|2021-04-07 01:53:40|41094.8|40930.8|41094.8|40930.8|41094.8|40930.8|41094.8|40930.8|0
1617760450000|2021-04-07 01:54:10|41101.8|40937.8|41101.8|40937.8|41101.8|40937.8|41101.8|40937.8|0
1617760480000|2021-04-07 01:54:40|41081.4|40917.4|41081.4|40917.4|41081.4|40917.4|41081.4|40917.4|0
1617760510000|2021-04-07 01:55:10|41074.5|40910.5|41074.5|40910.5|41074.5|40910.5|41074.5|40910.5|0
1617760540000|2021-04-07 01:55:40|41069.8|40905.8|41069.8|40905.8|41069.8|40905.8|41069.8|40905.8|0
1617760570000|2021-04-07 01:56:10|41064.4|40900.4|41064.4|40900.4|41064.4|40900.4|41064.4|40900.4|0
1617760600000|2021-04-07 01:56:40|41054.1|40890.3|41054.1|40890.3|41054.1|40890.3|41054.1|40890.3|0
1617760630000|2021-04-07 01:57:10|41050.8|40887|41050.8|40887|41050.8|40887|41050.8|40887|0
1617760660000|2021-04-07 01:57:40|41036|40872.2|41036|40872.2|41036|40872.2|41036|40872.2|0
1617760690000|2021-04-07 01:58:10|41024|40860.2|41024|40860.2|41024|40860.2|41024|40860.2|0
1617760720000|2021-04-07 01:58:40|41015.9|40852.1|41015.9|40852.1|41015.9|40852.1|41015.9|40852.1|0
1617760750000|2021-04-07 01:59:10|41009.6|40845.8|41009.6|40845.8|41009.6|40845.8|41009.6|40845.8|0
1617760780000|2021-04-07 01:59:40|41009.7|40845.9|41009.7|40845.9|41009.7|40845.9|41009.7|40845.9|0
1617760810000|2021-04-07 02:00:10|40995.7|40832.1|40995.7|40832.1|40995.7|40832.1|40995.7|40832.1|0
1617760840000|2021-04-07 02:00:40|41008.8|40845|41008.8|40845|41008.8|40845|41008.8|40845|0
1617760870000|2021-04-07 02:01:10|41029.3|40865.5|41029.3|40865.5|41029.3|40865.5|41029.3|40865.5|0
1617760900000|2021-04-07 02:01:40|41031.3|40867.5|41031.3|40867.5|41031.3|40867.5|41031.3|40867.5|0
1617760930000|2021-04-07 02:02:10|41042.7|40878.9|41042.7|40878.9|41042.7|40878.9|41042.7|40878.9|0
1617760960000|2021-04-07 02:02:40|41060.5|40896.5|41060.5|40896.5|41060.5|40896.5|41060.5|40896.5|0
1617760990000|2021-04-07 02:03:10|41057.3|40893.3|41057.3|40893.3|41057.3|40893.3|41057.3|40893.3|0
1617761020000|2021-04-07 02:03:40|41062.5|40898.5|41062.5|40898.5|41062.5|40898.5|41062.5|40898.5|0
1617761050000|2021-04-07 02:04:10|41082.7|40918.7|41082.7|40918.7|41082.7|40918.7|41082.7|40918.7|0
1617761080000|2021-04-07 02:04:40|41092.4|40928.4|41092.4|40928.4|41092.4|40928.4|41092.4|40928.4|0
1617761110000|2021-04-07 02:05:10|41100.5|40936.5|41100.5|40936.5|41100.5|40936.5|41100.5|40936.5|0
1617761140000|2021-04-07 02:05:40|41100.7|40936.7|41100.7|40936.7|41100.7|40936.7|41100.7|40936.7|0
1617761170000|2021-04-07 02:06:10|41113.6|40949.4|41113.6|40949.4|41113.6|40949.4|41113.6|40949.4|0
1617761200000|2021-04-07 02:06:40|41118.2|40954|41118.2|40954|41118.2|40954|41118.2|40954|0
1617761230000|2021-04-07 02:07:10|41123|40958.8|41123|40958.8|41123|40958.8|41123|40958.8|0
1617761260000|2021-04-07 02:07:40|41142.6|40978.4|41142.6|40978.4|41142.6|40978.4|41142.6|40978.4|0
1617761290000|2021-04-07 02:08:10|41130.5|40966.3|41130.5|40966.3|41130.5|40966.3|41130.5|40966.3|0
1617761320000|2021-04-07 02:08:40|41130.9|40966.7|41130.9|40966.7|41130.9|40966.7|41130.9|40966.7|0
1617761350000|2021-04-07 02:09:10|41121.4|40957.2|41121.4|40957.2|41121.4|40957.2|41121.4|40957.2|0
1617761380000|2021-04-07 02:09:40|41089.3|40925.3|41089.3|40925.3|41089.3|40925.3|41089.3|40925.3|0
1617761410000|2021-04-07 02:10:10|41086.4|40922.4|41086.4|40922.4|41086.4|40922.4|41086.4|40922.4|0
1617761440000|2021-04-07 02:10:40|41058|40894|41058|40894|41058|40894|41058|40894|0
1617761470000|2021-04-07 02:11:10|41051.3|40887.5|41051.3|40887.5|41051.3|40887.5|41051.3|40887.5|0
1617761500000|2021-04-07 02:11:40|41051.4|40887.6|41051.4|40887.6|41051.4|40887.6|41051.4|40887.6|0
1617761530000|2021-04-07 02:12:10|41046.7|40882.9|41046.7|40882.9|41046.7|40882.9|41046.7|40882.9|0
1617761560000|2021-04-07 02:12:40|40999.3|40835.7|40999.3|40835.7|40999.3|40835.7|40999.3|40835.7|0
1617761590000|2021-04-07 02:13:10|40993.5|40829.9|40993.5|40829.9|40993.5|40829.9|40993.5|40829.9|0
1617761620000|2021-04-07 02:13:40|40981.7|40818.1|40981.7|40818.1|40981.7|40818.1|40981.7|40818.1|0
1617761650000|2021-04-07 02:14:10|41003.3|40839.7|41003.3|40839.7|41003.3|40839.7|41003.3|40839.7|0
1617761680000|2021-04-07 02:14:40|41007.9|40844.1|41007.9|40844.1|41007.9|40844.1|41007.9|40844.1|0
1617761710000|2021-04-07 02:15:10|41019|40855.2|41019|40855.2|41019|40855.2|41019|40855.2|0
1617761740000|2021-04-07 02:15:40|41016.8|40853|41016.8|40853|41016.8|40853|41016.8|40853|0
1617761770000|2021-04-07 02:16:10|41020|40856.2|41020|40856.2|41020|40856.2|41020|40856.2|0
1617761800000|2021-04-07 02:16:40|40991.4|40827.8|40991.4|40827.8|40991.4|40827.8|40991.4|40827.8|0
1617761830000|2021-04-07 02:17:10|40977.7|40814.1|40977.7|40814.1|40977.7|40814.1|40977.7|40814.1|0
1617761860000|2021-04-07 02:17:40|40952.2|40788.8|40952.2|40788.8|40952.2|40788.8|40952.2|40788.8|0
1617761890000|2021-04-07 02:18:10|40955.9|40792.5|40955.9|40792.5|40955.9|40792.5|40955.9|40792.5|0
1617761920000|2021-04-07 02:18:40|40952.5|40789.1|40952.5|40789.1|40952.5|40789.1|40952.5|40789.1|0
1617761950000|2021-04-07 02:19:10|40921.8|40758.4|40921.8|40758.4|40921.8|40758.4|40921.8|40758.4|0
1617761980000|2021-04-07 02:19:40|40904.9|40741.7|40904.9|40741.7|40904.9|40741.7|40904.9|40741.7|0
1617762010000|2021-04-07 02:20:10|40898.9|40735.7|40898.9|40735.7|40898.9|40735.7|40898.9|40735.7|0
1617762040000|2021-04-07 02:20:40|40903.1|40739.9|40903.1|40739.9|40903.1|40739.9|40903.1|40739.9|0
1617762070000|2021-04-07 02:21:10|40903.7|40740.5|40903.7|40740.5|40903.7|40740.5|40903.7|40740.5|0
1617762100000|2021-04-07 02:21:40|40895.4|40732.2|40895.4|40732.2|40895.4|40732.2|40895.4|40732.2|0
1617762130000|2021-04-07 02:22:10|40898.1|40734.9|40898.1|40734.9|40898.1|40734.9|40898.1|40734.9|0
1617762160000|2021-04-07 02:22:40|40899.5|40736.3|40899.5|40736.3|40899.5|40736.3|40899.5|40736.3|0
1617762190000|2021-04-07 02:23:10|40907.8|40744.4|40907.8|40744.4|40907.8|40744.4|40907.8|40744.4|0
1617762220000|2021-04-07 02:23:40|40885.1|40721.9|40885.1|40721.9|40885.1|40721.9|40885.1|40721.9|0
1617762250000|2021-04-07 02:24:10|40898.8|40735.6|40898.8|40735.6|40898.8|40735.6|40898.8|40735.6|0
1617762280000|2021-04-07 02:24:40|40898.1|40734.9|40898.1|40734.9|40898.1|40734.9|40898.1|40734.9|0
1617762310000|2021-04-07 02:25:10|40896.8|40733.6|40896.8|40733.6|40896.8|40733.6|40896.8|40733.6|0
1617762340000|2021-04-07 02:25:40|40908|40744.6|40908|40744.6|40908|40744.6|40908|40744.6|0
1617762370000|2021-04-07 02:26:10|40920|40756.6|40920|40756.6|40920|40756.6|40920|40756.6|0
1617762400000|2021-04-07 02:26:40|40919.5|40756.1|40919.5|40756.1|40919.5|40756.1|40919.5|40756.1|0
1617762430000|2021-04-07 02:27:10|40897.5|40734.3|40897.5|40734.3|40897.5|40734.3|40897.5|40734.3|0
1617762460000|2021-04-07 02:27:40|40889.7|40726.5|40889.7|40726.5|40889.7|40726.5|40889.7|40726.5|0
1617762490000|2021-04-07 02:28:10|40873.2|40710|40873.2|40710|40873.2|40710|40873.2|40710|0
1617762520000|2021-04-07 02:28:40|40843.2|40680.2|40843.2|40680.2|40843.2|40680.2|40843.2|40680.2|0
1617762550000|2021-04-07 02:29:10|40842.4|40679.4|40842.4|40679.4|40842.4|40679.4|40842.4|40679.4|0
1617762580000|2021-04-07 02:29:40|40840.4|40677.4|40840.4|40677.4|40840.4|40677.4|40840.4|40677.4|0
1617762610000|2021-04-07 02:30:10|40858.8|40695.6|40858.8|40695.6|40858.8|40695.6|40858.8|40695.6|0
1617762640000|2021-04-07 02:30:40|40867.6|40704.4|40867.6|40704.4|40867.6|40704.4|40867.6|40704.4|0
1617762670000|2021-04-07 02:31:10|40859.6|40696.4|40859.6|40696.4|40859.6|40696.4|40859.6|40696.4|0
1617762700000|2021-04-07 02:31:40|40881|40717.8|40881|40717.8|40881|40717.8|40881|40717.8|0
1617762730000|2021-04-07 02:32:10|40890.9|40727.7|40890.9|40727.7|40890.9|40727.7|40890.9|40727.7|0
1617762760000|2021-04-07 02:32:40|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|0
1617762790000|2021-04-07 02:33:10|40889.9|40726.7|40889.9|40726.7|40889.9|40726.7|40889.9|40726.7|0
1617762820000|2021-04-07 02:33:40|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|0
1617762850000|2021-04-07 02:34:10|40901.7|40738.5|40901.7|40738.5|40901.7|40738.5|40901.7|40738.5|0
1617762880000|2021-04-07 02:34:40|40906.5|40743.3|40906.5|40743.3|40906.5|40743.3|40906.5|40743.3|0
1617762910000|2021-04-07 02:35:10|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|0
1617762940000|2021-04-07 02:35:40|40895.3|40732.1|40895.3|40732.1|40895.3|40732.1|40895.3|40732.1|0
1617762970000|2021-04-07 02:36:10|40895|40731.8|40895|40731.8|40895|40731.8|40895|40731.8|0
1617763000000|2021-04-07 02:36:40|40894.9|40731.7|40894.9|40731.7|40894.9|40731.7|40894.9|40731.7|0
1617763030000|2021-04-07 02:37:10|40901.5|40738.3|40901.5|40738.3|40901.5|40738.3|40901.5|40738.3|0
1617763060000|2021-04-07 02:37:40|40898.1|40734.9|40898.1|40734.9|40898.1|40734.9|40898.1|40734.9|0
1617763090000|2021-04-07 02:38:10|40927.8|40764.4|40927.8|40764.4|40927.8|40764.4|40927.8|40764.4|0
1617763120000|2021-04-07 02:38:40|40919.2|40755.8|40919.2|40755.8|40919.2|40755.8|40919.2|40755.8|0
1617763150000|2021-04-07 02:39:10|40919.5|40756.1|40919.5|40756.1|40919.5|40756.1|40919.5|40756.1|0
1617763180000|2021-04-07 02:39:40|40927.5|40764.1|40927.5|40764.1|40927.5|40764.1|40927.5|40764.1|0
1617763210000|2021-04-07 02:40:10|40928.4|40765|40928.4|40765|40928.4|40765|40928.4|40765|0
1617763240000|2021-04-07 02:40:40|40927.8|40764.4|40927.8|40764.4|40927.8|40764.4|40927.8|40764.4|0
1617763270000|2021-04-07 02:41:10|40934.5|40771.1|40934.5|40771.1|40934.5|40771.1|40934.5|40771.1|0
1617763300000|2021-04-07 02:41:40|40964.5|40800.9|40964.5|40800.9|40964.5|40800.9|40964.5|40800.9|0
1617763330000|2021-04-07 02:42:10|40977.9|40814.3|40977.9|40814.3|40977.9|40814.3|40977.9|40814.3|0
1617763360000|2021-04-07 02:42:40|40956.1|40792.7|40956.1|40792.7|40956.1|40792.7|40956.1|40792.7|0
1617763390000|2021-04-07 02:43:10|40948.8|40785.4|40948.8|40785.4|40948.8|40785.4|40948.8|40785.4|0
1617763420000|2021-04-07 02:43:40|40922.5|40759.1|40922.5|40759.1|40922.5|40759.1|40922.5|40759.1|0
1617763450000|2021-04-07 02:44:10|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|0
1617763480000|2021-04-07 02:44:40|40925.4|40762|40925.4|40762|40925.4|40762|40925.4|40762|0
1617763510000|2021-04-07 02:45:10|40920.8|40757.4|40920.8|40757.4|40920.8|40757.4|40920.8|40757.4|0
1617763540000|2021-04-07 02:45:40|40914.8|40751.4|40914.8|40751.4|40914.8|40751.4|40914.8|40751.4|0
1617763570000|2021-04-07 02:46:10|40910.4|40747|40910.4|40747|40910.4|40747|40910.4|40747|0
1617763600000|2021-04-07 02:46:40|40917.1|40753.7|40917.1|40753.7|40917.1|40753.7|40917.1|40753.7|0
1617763630000|2021-04-07 02:47:10|40921.4|40758|40921.4|40758|40921.4|40758|40921.4|40758|0
1617763660000|2021-04-07 02:47:40|40955.6|40792.2|40955.6|40792.2|40955.6|40792.2|40955.6|40792.2|0
1617763690000|2021-04-07 02:48:10|40948|40784.6|40948|40784.6|40948|40784.6|40948|40784.6|0
1617763720000|2021-04-07 02:48:40|40948.2|40784.8|40948.2|40784.8|40948.2|40784.8|40948.2|40784.8|0
1617763750000|2021-04-07 02:49:10|40965.3|40801.7|40965.3|40801.7|40965.3|40801.7|40965.3|40801.7|0
1617763780000|2021-04-07 02:49:40|40958.1|40794.5|40958.1|40794.5|40958.1|40794.5|40958.1|40794.5|0
1617763810000|2021-04-07 02:50:10|40962.9|40799.3|40962.9|40799.3|40962.9|40799.3|40962.9|40799.3|0
1617763840000|2021-04-07 02:50:40|40956.6|40793.2|40956.6|40793.2|40956.6|40793.2|40956.6|40793.2|0
1617763870000|2021-04-07 02:51:10|40958.8|40795.2|40958.8|40795.2|40958.8|40795.2|40958.8|40795.2|0
1617763900000|2021-04-07 02:51:40|40960.6|40797|40960.6|40797|40960.6|40797|40960.6|40797|0
1617763930000|2021-04-07 02:52:10|40934.2|40770.8|40934.2|40770.8|40934.2|40770.8|40934.2|40770.8|0
1617763960000|2021-04-07 02:52:40|40941.9|40778.5|40941.9|40778.5|40941.9|40778.5|40941.9|40778.5|0
1617763990000|2021-04-07 02:53:10|40944.3|40780.9|40944.3|40780.9|40944.3|40780.9|40944.3|40780.9|0
1617764020000|2021-04-07 02:53:40|40953.6|40790.2|40953.6|40790.2|40953.6|40790.2|40953.6|40790.2|0
1617764050000|2021-04-07 02:54:10|40960.7|40797.1|40960.7|40797.1|40960.7|40797.1|40960.7|40797.1|0
1617764080000|2021-04-07 02:54:40|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|40967.2|40803.6|0
1617764110000|2021-04-07 02:55:10|40978.7|40815.1|40978.7|40815.1|40978.7|40815.1|40978.7|40815.1|0
1617764140000|2021-04-07 02:55:40|40950.6|40787.2|40950.6|40787.2|40950.6|40787.2|40950.6|40787.2|0
1617764170000|2021-04-07 02:56:10|40936.3|40772.9|40936.3|40772.9|40936.3|40772.9|40936.3|40772.9|0
1617764200000|2021-04-07 02:56:40|40958.5|40794.9|40958.5|40794.9|40958.5|40794.9|40958.5|40794.9|0
1617764230000|2021-04-07 02:57:10|40954.7|40791.3|40954.7|40791.3|40954.7|40791.3|40954.7|40791.3|0
1617764260000|2021-04-07 02:57:40|40948.4|40785|40948.4|40785|40948.4|40785|40948.4|40785|0
1617764290000|2021-04-07 02:58:10|40926.3|40762.9|40926.3|40762.9|40926.3|40762.9|40926.3|40762.9|0
1617764320000|2021-04-07 02:58:40|40918.8|40755.4|40918.8|40755.4|40918.8|40755.4|40918.8|40755.4|0
1617764350000|2021-04-07 02:59:10|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|0
1617764380000|2021-04-07 02:59:40|40919.3|40755.9|40919.3|40755.9|40919.3|40755.9|40919.3|40755.9|0
1617764410000|2021-04-07 03:00:10|40921.8|40758.4|40921.8|40758.4|40921.8|40758.4|40921.8|40758.4|0
1617764440000|2021-04-07 03:00:40|40926.5|40763.1|40926.5|40763.1|40926.5|40763.1|40926.5|40763.1|0
1617764470000|2021-04-07 03:01:10|40934|40770.6|40934|40770.6|40934|40770.6|40934|40770.6|0
1617764500000|2021-04-07 03:01:40|40934.8|40771.4|40934.8|40771.4|40934.8|40771.4|40934.8|40771.4|0
1617764530000|2021-04-07 03:02:10|40927.5|40764.1|40927.5|40764.1|40927.5|40764.1|40927.5|40764.1|0
1617764560000|2021-04-07 03:02:40|40912.1|40748.7|40912.1|40748.7|40912.1|40748.7|40912.1|40748.7|0
1617764590000|2021-04-07 03:03:10|40934.5|40771.1|40934.5|40771.1|40934.5|40771.1|40934.5|40771.1|0
1617764620000|2021-04-07 03:03:40|40924.4|40761|40924.4|40761|40924.4|40761|40924.4|40761|0
1617764650000|2021-04-07 03:04:10|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|0
1617764680000|2021-04-07 03:04:40|40921.8|40758.4|40921.8|40758.4|40921.8|40758.4|40921.8|40758.4|0
1617764710000|2021-04-07 03:05:10|40912.1|40748.7|40912.1|40748.7|40912.1|40748.7|40912.1|40748.7|0
1617764740000|2021-04-07 03:05:40|40908.4|40745|40908.4|40745|40908.4|40745|40908.4|40745|0
1617764770000|2021-04-07 03:06:10|40900.9|40737.7|40900.9|40737.7|40900.9|40737.7|40900.9|40737.7|0
1617764800000|2021-04-07 03:06:40|40911.8|40748.4|40911.8|40748.4|40911.8|40748.4|40911.8|40748.4|0
1617764830000|2021-04-07 03:07:10|40907.7|40744.3|40907.7|40744.3|40907.7|40744.3|40907.7|40744.3|0
1617764860000|2021-04-07 03:07:40|40901.1|40737.9|40901.1|40737.9|40901.1|40737.9|40901.1|40737.9|0
1617764890000|2021-04-07 03:08:10|40900.9|40737.7|40900.9|40737.7|40900.9|40737.7|40900.9|40737.7|0
1617764920000|2021-04-07 03:08:40|40898.3|40735.1|40898.3|40735.1|40898.3|40735.1|40898.3|40735.1|0
1617764950000|2021-04-07 03:09:10|40906.5|40743.3|40906.5|40743.3|40906.5|40743.3|40906.5|40743.3|0
1617764980000|2021-04-07 03:09:40|40899.5|40736.3|40899.5|40736.3|40899.5|40736.3|40899.5|40736.3|0
1617765010000|2021-04-07 03:10:10|40901.3|40738.1|40901.3|40738.1|40901.3|40738.1|40901.3|40738.1|0
1617765040000|2021-04-07 03:10:40|40924.6|40761.2|40924.6|40761.2|40924.6|40761.2|40924.6|40761.2|0
1617765070000|2021-04-07 03:11:10|40908.8|40745.4|40908.8|40745.4|40908.8|40745.4|40908.8|40745.4|0
1617765100000|2021-04-07 03:11:40|40903.4|40740.2|40903.4|40740.2|40903.4|40740.2|40903.4|40740.2|0
1617765130000|2021-04-07 03:12:10|40902.7|40739.5|40902.7|40739.5|40902.7|40739.5|40902.7|40739.5|0
1617765160000|2021-04-07 03:12:40|40903.6|40740.4|40903.6|40740.4|40903.6|40740.4|40903.6|40740.4|0
1617765190000|2021-04-07 03:13:10|40915.4|40752|40915.4|40752|40915.4|40752|40915.4|40752|0
1617765220000|2021-04-07 03:13:40|40918.4|40755|40918.4|40755|40918.4|40755|40918.4|40755|0
1617765250000|2021-04-07 03:14:10|40923.8|40760.4|40923.8|40760.4|40923.8|40760.4|40923.8|40760.4|0
1617765280000|2021-04-07 03:14:40|40941.8|40778.4|40941.8|40778.4|40941.8|40778.4|40941.8|40778.4|0
1617765310000|2021-04-07 03:15:10|40938.2|40774.8|40938.2|40774.8|40938.2|40774.8|40938.2|40774.8|0
1617765340000|2021-04-07 03:15:40|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|0
1617765370000|2021-04-07 03:16:10|40960.7|40797.1|40960.7|40797.1|40960.7|40797.1|40960.7|40797.1|0
1617765400000|2021-04-07 03:16:40|40960.1|40796.5|40960.1|40796.5|40960.1|40796.5|40960.1|40796.5|0
1617765430000|2021-04-07 03:17:10|40957.7|40794.1|40957.7|40794.1|40957.7|40794.1|40957.7|40794.1|0
1617765460000|2021-04-07 03:17:40|40939.8|40776.4|40939.8|40776.4|40939.8|40776.4|40939.8|40776.4|0
1617765490000|2021-04-07 03:18:10|40933.2|40769.8|40933.2|40769.8|40933.2|40769.8|40933.2|40769.8|0
1617765520000|2021-04-07 03:18:40|40940.6|40777.2|40940.6|40777.2|40940.6|40777.2|40940.6|40777.2|0
1617765550000|2021-04-07 03:19:10|40932.7|40769.3|40932.7|40769.3|40932.7|40769.3|40932.7|40769.3|0
1617765580000|2021-04-07 03:19:40|40927|40763.6|40927|40763.6|40927|40763.6|40927|40763.6|0
1617765610000|2021-04-07 03:20:10|40925.6|40762.2|40925.6|40762.2|40925.6|40762.2|40925.6|40762.2|0
1617765640000|2021-04-07 03:20:40|40926.4|40763|40926.4|40763|40926.4|40763|40926.4|40763|0
1617765670000|2021-04-07 03:21:10|40942.8|40779.4|40942.8|40779.4|40942.8|40779.4|40942.8|40779.4|0
1617765700000|2021-04-07 03:21:40|40948.2|40784.8|40948.2|40784.8|40948.2|40784.8|40948.2|40784.8|0
1617765730000|2021-04-07 03:22:10|40956.4|40793|40956.4|40793|40956.4|40793|40956.4|40793|0
1617765760000|2021-04-07 03:22:40|40959.5|40795.9|40959.5|40795.9|40959.5|40795.9|40959.5|40795.9|0
1617765790000|2021-04-07 03:23:10|40996.5|40832.9|40996.5|40832.9|40996.5|40832.9|40996.5|40832.9|0
1617765820000|2021-04-07 03:23:40|40993.2|40829.6|40993.2|40829.6|40993.2|40829.6|40993.2|40829.6|0
1617765850000|2021-04-07 03:24:10|40991.2|40827.6|40991.2|40827.6|40991.2|40827.6|40991.2|40827.6|0
1617765880000|2021-04-07 03:24:40|40992.5|40828.9|40992.5|40828.9|40992.5|40828.9|40992.5|40828.9|0
1617765910000|2021-04-07 03:25:10|40982.4|40818.8|40982.4|40818.8|40982.4|40818.8|40982.4|40818.8|0
1617765940000|2021-04-07 03:25:40|40973.8|40810.2|40973.8|40810.2|40973.8|40810.2|40973.8|40810.2|0
1617765970000|2021-04-07 03:26:10|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|0
1617766000000|2021-04-07 03:26:40|40982.1|40818.5|40982.1|40818.5|40982.1|40818.5|40982.1|40818.5|0
1617766030000|2021-04-07 03:27:10|40981.8|40818.2|40981.8|40818.2|40981.8|40818.2|40981.8|40818.2|0
1617766060000|2021-04-07 03:27:40|40990|40826.4|40990|40826.4|40990|40826.4|40990|40826.4|0
1617766090000|2021-04-07 03:28:10|40992.4|40828.8|40992.4|40828.8|40992.4|40828.8|40992.4|40828.8|0
1617766120000|2021-04-07 03:28:40|41009.3|40845.5|41009.3|40845.5|41009.3|40845.5|41009.3|40845.5|0
1617766150000|2021-04-07 03:29:10|41013.9|40850.1|41013.9|40850.1|41013.9|40850.1|41013.9|40850.1|0
1617766180000|2021-04-07 03:29:40|41018.8|40855|41018.8|40855|41018.8|40855|41018.8|40855|0
1617766210000|2021-04-07 03:30:10|41035.2|40871.4|41035.2|40871.4|41035.2|40871.4|41035.2|40871.4|0
1617766240000|2021-04-07 03:30:40|41035.5|40871.7|41035.5|40871.7|41035.5|40871.7|41035.5|40871.7|0
1617766270000|2021-04-07 03:31:10|41036.5|40872.7|41036.5|40872.7|41036.5|40872.7|41036.5|40872.7|0
1617766300000|2021-04-07 03:31:40|41041.6|40877.8|41041.6|40877.8|41041.6|40877.8|41041.6|40877.8|0
1617766330000|2021-04-07 03:32:10|41046.1|40882.3|41046.1|40882.3|41046.1|40882.3|41046.1|40882.3|0
1617766360000|2021-04-07 03:32:40|41044.5|40880.7|41044.5|40880.7|41044.5|40880.7|41044.5|40880.7|0
1617766390000|2021-04-07 03:33:10|41055.7|40891.9|41055.7|40891.9|41055.7|40891.9|41055.7|40891.9|0
1617766420000|2021-04-07 03:33:40|41078.9|40914.9|41078.9|40914.9|41078.9|40914.9|41078.9|40914.9|0
1617766450000|2021-04-07 03:34:10|41077.6|40913.6|41077.6|40913.6|41077.6|40913.6|41077.6|40913.6|0
1617766480000|2021-04-07 03:34:40|41069.7|40905.7|41069.7|40905.7|41069.7|40905.7|41069.7|40905.7|0
1617766510000|2021-04-07 03:35:10|41089.4|40925.4|41089.4|40925.4|41089.4|40925.4|41089.4|40925.4|0
1617766540000|2021-04-07 03:35:40|41089.5|40925.5|41089.5|40925.5|41089.5|40925.5|41089.5|40925.5|0
1617766570000|2021-04-07 03:36:10|41066.7|40902.7|41066.7|40902.7|41066.7|40902.7|41066.7|40902.7|0
1617766600000|2021-04-07 03:36:40|41037.8|40874|41037.8|40874|41037.8|40874|41037.8|40874|0
1617766630000|2021-04-07 03:37:10|41017.6|40853.8|41017.6|40853.8|41017.6|40853.8|41017.6|40853.8|0
1617766660000|2021-04-07 03:37:40|41013.5|40849.7|41013.5|40849.7|41013.5|40849.7|41013.5|40849.7|0
1617766690000|2021-04-07 03:38:10|40987.3|40823.7|40987.3|40823.7|40987.3|40823.7|40987.3|40823.7|0
1617766720000|2021-04-07 03:38:40|41005.2|40841.6|41005.2|40841.6|41005.2|40841.6|41005.2|40841.6|0
1617766750000|2021-04-07 03:39:10|41007.4|40843.6|41007.4|40843.6|41007.4|40843.6|41007.4|40843.6|0
1617766780000|2021-04-07 03:39:40|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|41011.5|40847.7|0
1617766810000|2021-04-07 03:40:10|41018.4|40854.6|41018.4|40854.6|41018.4|40854.6|41018.4|40854.6|0
1617766840000|2021-04-07 03:40:40|41013.5|40849.7|41013.5|40849.7|41013.5|40849.7|41013.5|40849.7|0
1617766870000|2021-04-07 03:41:10|41013|40849.2|41013|40849.2|41013|40849.2|41013|40849.2|0
1617766900000|2021-04-07 03:41:40|40996.9|40833.3|40996.9|40833.3|40996.9|40833.3|40996.9|40833.3|0
1617766930000|2021-04-07 03:42:10|40985.9|40822.3|40985.9|40822.3|40985.9|40822.3|40985.9|40822.3|0
1617766960000|2021-04-07 03:42:40|40996.1|40832.5|40996.1|40832.5|40996.1|40832.5|40996.1|40832.5|0
1617766990000|2021-04-07 03:43:10|41000.8|40837.2|41000.8|40837.2|41000.8|40837.2|41000.8|40837.2|0
1617767020000|2021-04-07 03:43:40|40995.8|40832.2|40995.8|40832.2|40995.8|40832.2|40995.8|40832.2|0
1617767050000|2021-04-07 03:44:10|40977.5|40813.9|40977.5|40813.9|40977.5|40813.9|40977.5|40813.9|0
1617767080000|2021-04-07 03:44:40|40987.4|40823.8|40987.4|40823.8|40987.4|40823.8|40987.4|40823.8|0
1617767110000|2021-04-07 03:45:10|40986.8|40823.2|40986.8|40823.2|40986.8|40823.2|40986.8|40823.2|0
1617767140000|2021-04-07 03:45:40|40981.1|40817.5|40981.1|40817.5|40981.1|40817.5|40981.1|40817.5|0
1617767170000|2021-04-07 03:46:10|40980.1|40816.5|40980.1|40816.5|40980.1|40816.5|40980.1|40816.5|0
1617767200000|2021-04-07 03:46:40|40990.5|40826.9|40990.5|40826.9|40990.5|40826.9|40990.5|40826.9|0
1617767230000|2021-04-07 03:47:10|41000.4|40836.8|41000.4|40836.8|41000.4|40836.8|41000.4|40836.8|0
1617767260000|2021-04-07 03:47:40|40989.6|40826|40989.6|40826|40989.6|40826|40989.6|40826|0
1617767290000|2021-04-07 03:48:10|40999.1|40835.5|40999.1|40835.5|40999.1|40835.5|40999.1|40835.5|0
1617767320000|2021-04-07 03:48:40|41010.4|40846.6|41010.4|40846.6|41010.4|40846.6|41010.4|40846.6|0
1617767350000|2021-04-07 03:49:10|41007.9|40844.1|41007.9|40844.1|41007.9|40844.1|41007.9|40844.1|0
1617767380000|2021-04-07 03:49:40|41019.2|40855.4|41019.2|40855.4|41019.2|40855.4|41019.2|40855.4|0
1617767410000|2021-04-07 03:50:10|41020.9|40857.1|41020.9|40857.1|41020.9|40857.1|41020.9|40857.1|0
1617767440000|2021-04-07 03:50:40|41021.7|40857.9|41021.7|40857.9|41021.7|40857.9|41021.7|40857.9|0
1617767470000|2021-04-07 03:51:10|41012.6|40848.8|41012.6|40848.8|41012.6|40848.8|41012.6|40848.8|0
1617767500000|2021-04-07 03:51:40|41017.2|40853.4|41017.2|40853.4|41017.2|40853.4|41017.2|40853.4|0
1617767530000|2021-04-07 03:52:10|41017|40853.2|41017|40853.2|41017|40853.2|41017|40853.2|0
1617767560000|2021-04-07 03:52:40|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|0
1617767590000|2021-04-07 03:53:10|41048.9|40885.1|41048.9|40885.1|41048.9|40885.1|41048.9|40885.1|0
1617767620000|2021-04-07 03:53:40|41066.8|40902.8|41066.8|40902.8|41066.8|40902.8|41066.8|40902.8|0
1617767650000|2021-04-07 03:54:10|41059|40895|41059|40895|41059|40895|41059|40895|0
1617767680000|2021-04-07 03:54:40|41054.4|40890.6|41054.4|40890.6|41054.4|40890.6|41054.4|40890.6|0
1617767710000|2021-04-07 03:55:10|41057.1|40893.1|41057.1|40893.1|41057.1|40893.1|41057.1|40893.1|0
1617767740000|2021-04-07 03:55:40|41052.8|40889|41052.8|40889|41052.8|40889|41052.8|40889|0
1617767770000|2021-04-07 03:56:10|41044.4|40880.6|41044.4|40880.6|41044.4|40880.6|41044.4|40880.6|0
1617767800000|2021-04-07 03:56:40|41046.5|40882.7|41046.5|40882.7|41046.5|40882.7|41046.5|40882.7|0
1617767830000|2021-04-07 03:57:10|41046.9|40883.1|41046.9|40883.1|41046.9|40883.1|41046.9|40883.1|0
1617767860000|2021-04-07 03:57:40|41044.8|40881|41044.8|40881|41044.8|40881|41044.8|40881|0
1617767890000|2021-04-07 03:58:10|41052.1|40888.3|41052.1|40888.3|41052.1|40888.3|41052.1|40888.3|0
1617767920000|2021-04-07 03:58:40|41092.1|40928.1|41092.1|40928.1|41092.1|40928.1|41092.1|40928.1|0
1617767950000|2021-04-07 03:59:10|41102.5|40938.5|41102.5|40938.5|41102.5|40938.5|41102.5|40938.5|0
1617767980000|2021-04-07 03:59:40|41102.3|40938.3|41102.3|40938.3|41102.3|40938.3|41102.3|40938.3|0
1617768010000|2021-04-07 04:00:10|41098.5|40934.5|41098.5|40934.5|41098.5|40934.5|41098.5|40934.5|0
1617768040000|2021-04-07 04:00:40|41086.1|40922.1|41086.1|40922.1|41086.1|40922.1|41086.1|40922.1|0
1617768070000|2021-04-07 04:01:10|41082.1|40918.1|41082.1|40918.1|41082.1|40918.1|41082.1|40918.1|0
1617768100000|2021-04-07 04:01:40|41080.1|40916.1|41080.1|40916.1|41080.1|40916.1|41080.1|40916.1|0
1617768130000|2021-04-07 04:02:10|41074.3|40910.3|41074.3|40910.3|41074.3|40910.3|41074.3|40910.3|0
1617768160000|2021-04-07 04:02:40|41093.5|40929.5|41093.5|40929.5|41093.5|40929.5|41093.5|40929.5|0
1617768190000|2021-04-07 04:03:10|41106.2|40942.2|41106.2|40942.2|41106.2|40942.2|41106.2|40942.2|0
1617768220000|2021-04-07 04:03:40|41101.5|40937.5|41101.5|40937.5|41101.5|40937.5|41101.5|40937.5|0
1617768250000|2021-04-07 04:04:10|41102.1|40938.1|41102.1|40938.1|41102.1|40938.1|41102.1|40938.1|0
1617768280000|2021-04-07 04:04:40|41120.7|40956.5|41120.7|40956.5|41120.7|40956.5|41120.7|40956.5|0
1617768310000|2021-04-07 04:05:10|41117.6|40953.4|41117.6|40953.4|41117.6|40953.4|41117.6|40953.4|0
1617768340000|2021-04-07 04:05:40|41125.3|40961.1|41125.3|40961.1|41125.3|40961.1|41125.3|40961.1|0
1617768370000|2021-04-07 04:06:10|41116.8|40952.6|41116.8|40952.6|41116.8|40952.6|41116.8|40952.6|0
1617768400000|2021-04-07 04:06:40|41109.4|40945.2|41109.4|40945.2|41109.4|40945.2|41109.4|40945.2|0
1617768430000|2021-04-07 04:07:10|41096.8|40932.8|41096.8|40932.8|41096.8|40932.8|41096.8|40932.8|0
1617768460000|2021-04-07 04:07:40|41097.6|40933.6|41097.6|40933.6|41097.6|40933.6|41097.6|40933.6|0
1617768490000|2021-04-07 04:08:10|41120|40955.8|41120|40955.8|41120|40955.8|41120|40955.8|0
1617768520000|2021-04-07 04:08:40|41118.9|40954.7|41118.9|40954.7|41118.9|40954.7|41118.9|40954.7|0
1617768550000|2021-04-07 04:09:10|41113.9|40949.7|41113.9|40949.7|41113.9|40949.7|41113.9|40949.7|0
1617768580000|2021-04-07 04:09:40|41134.3|40970.1|41134.3|40970.1|41134.3|40970.1|41134.3|40970.1|0
1617768610000|2021-04-07 04:10:10|41123|40958.8|41123|40958.8|41123|40958.8|41123|40958.8|0
1617768640000|2021-04-07 04:10:40|41134|40969.8|41134|40969.8|41134|40969.8|41134|40969.8|0
1617768670000|2021-04-07 04:11:10|41116.8|40952.6|41116.8|40952.6|41116.8|40952.6|41116.8|40952.6|0
1617768700000|2021-04-07 04:11:40|41115|40950.8|41115|40950.8|41115|40950.8|41115|40950.8|0
1617768730000|2021-04-07 04:12:10|41119|40954.8|41119|40954.8|41119|40954.8|41119|40954.8|0
1617768760000|2021-04-07 04:12:40|41113.9|40949.7|41113.9|40949.7|41113.9|40949.7|41113.9|40949.7|0
1617768790000|2021-04-07 04:13:10|41123|40958.8|41123|40958.8|41123|40958.8|41123|40958.8|0
1617768820000|2021-04-07 04:13:40|41111.5|40947.3|41111.5|40947.3|41111.5|40947.3|41111.5|40947.3|0
1617768850000|2021-04-07 04:14:10|41116.8|40952.6|41116.8|40952.6|41116.8|40952.6|41116.8|40952.6|0
1617768880000|2021-04-07 04:14:40|41123.9|40959.7|41123.9|40959.7|41123.9|40959.7|41123.9|40959.7|0
1617768910000|2021-04-07 04:15:10|41116.3|40952.1|41116.3|40952.1|41116.3|40952.1|41116.3|40952.1|0
1617768940000|2021-04-07 04:15:40|41116.9|40952.7|41116.9|40952.7|41116.9|40952.7|41116.9|40952.7|0
1617768970000|2021-04-07 04:16:10|41138.9|40974.7|41138.9|40974.7|41138.9|40974.7|41138.9|40974.7|0
1617769000000|2021-04-07 04:16:40|41135.9|40971.7|41135.9|40971.7|41135.9|40971.7|41135.9|40971.7|0
1617769030000|2021-04-07 04:17:10|41143.6|40979.4|41143.6|40979.4|41143.6|40979.4|41143.6|40979.4|0
1617769060000|2021-04-07 04:17:40|41140.9|40976.7|41140.9|40976.7|41140.9|40976.7|41140.9|40976.7|0
1617769090000|2021-04-07 04:18:10|41141.8|40977.6|41141.8|40977.6|41141.8|40977.6|41141.8|40977.6|0
1617769120000|2021-04-07 04:18:40|41124.6|40960.4|41124.6|40960.4|41124.6|40960.4|41124.6|40960.4|0
1617769150000|2021-04-07 04:19:10|41124.5|40960.3|41124.5|40960.3|41124.5|40960.3|41124.5|40960.3|0
1617769180000|2021-04-07 04:19:40|41100|40936|41100|40936|41100|40936|41100|40936|0
1617769210000|2021-04-07 04:20:10|41112.4|40948.2|41112.4|40948.2|41112.4|40948.2|41112.4|40948.2|0
1617769240000|2021-04-07 04:20:40|41094.5|40930.5|41094.5|40930.5|41094.5|40930.5|41094.5|40930.5|0
1617769270000|2021-04-07 04:21:10|41090.8|40926.8|41090.8|40926.8|41090.8|40926.8|41090.8|40926.8|0
1617769300000|2021-04-07 04:21:40|41089.2|40925.2|41089.2|40925.2|41089.2|40925.2|41089.2|40925.2|0
1617769330000|2021-04-07 04:22:10|41101.5|40937.5|41101.5|40937.5|41101.5|40937.5|41101.5|40937.5|0
1617769360000|2021-04-07 04:22:40|41100.1|40936.1|41100.1|40936.1|41100.1|40936.1|41100.1|40936.1|0
1617769390000|2021-04-07 04:23:10|41103.6|40939.6|41103.6|40939.6|41103.6|40939.6|41103.6|40939.6|0
1617769420000|2021-04-07 04:23:40|41096.1|40932.1|41096.1|40932.1|41096.1|40932.1|41096.1|40932.1|0
1617769450000|2021-04-07 04:24:10|41106.7|40942.7|41106.7|40942.7|41106.7|40942.7|41106.7|40942.7|0
1617769480000|2021-04-07 04:24:40|41122.8|40958.6|41122.8|40958.6|41122.8|40958.6|41122.8|40958.6|0
1617769510000|2021-04-07 04:25:10|41135.9|40971.7|41135.9|40971.7|41135.9|40971.7|41135.9|40971.7|0
1617769540000|2021-04-07 04:25:40|41128.7|40964.5|41128.7|40964.5|41128.7|40964.5|41128.7|40964.5|0
1617769570000|2021-04-07 04:26:10|41125.2|40961|41125.2|40961|41125.2|40961|41125.2|40961|0
1617769600000|2021-04-07 04:26:40|41114.4|40950.2|41114.4|40950.2|41114.4|40950.2|41114.4|40950.2|0
1617769630000|2021-04-07 04:27:10|41106.4|40942.4|41106.4|40942.4|41106.4|40942.4|41106.4|40942.4|0
1617769660000|2021-04-07 04:27:40|41087.4|40923.4|41087.4|40923.4|41087.4|40923.4|41087.4|40923.4|0
1617769690000|2021-04-07 04:28:10|41091.8|40927.8|41091.8|40927.8|41091.8|40927.8|41091.8|40927.8|0
1617769720000|2021-04-07 04:28:40|41113.3|40949.1|41113.3|40949.1|41113.3|40949.1|41113.3|40949.1|0
1617769750000|2021-04-07 04:29:10|41111.4|40947.2|41111.4|40947.2|41111.4|40947.2|41111.4|40947.2|0
1617769780000|2021-04-07 04:29:40|41104.8|40940.8|41104.8|40940.8|41104.8|40940.8|41104.8|40940.8|0
1617769810000|2021-04-07 04:30:10|41109.5|40945.3|41109.5|40945.3|41109.5|40945.3|41109.5|40945.3|0
1617769840000|2021-04-07 04:30:40|41107.2|40943|41107.2|40943|41107.2|40943|41107.2|40943|0
1617769870000|2021-04-07 04:31:10|41107.5|40943.3|41107.5|40943.3|41107.5|40943.3|41107.5|40943.3|0
1617769900000|2021-04-07 04:31:40|41115.9|40951.7|41115.9|40951.7|41115.9|40951.7|41115.9|40951.7|0
1617769930000|2021-04-07 04:32:10|41109.5|40945.3|41109.5|40945.3|41109.5|40945.3|41109.5|40945.3|0
1617769960000|2021-04-07 04:32:40|41101.4|40937.4|41101.4|40937.4|41101.4|40937.4|41101.4|40937.4|0
1617769990000|2021-04-07 04:33:10|41103|40939|41103|40939|41103|40939|41103|40939|0
1617770020000|2021-04-07 04:33:40|41107.3|40943.1|41107.3|40943.1|41107.3|40943.1|41107.3|40943.1|0
1617770050000|2021-04-07 04:34:10|41095.3|40931.3|41095.3|40931.3|41095.3|40931.3|41095.3|40931.3|0
1617770080000|2021-04-07 04:34:40|41105.3|40941.3|41105.3|40941.3|41105.3|40941.3|41105.3|40941.3|0
1617770110000|2021-04-07 04:35:10|41102.1|40938.1|41102.1|40938.1|41102.1|40938.1|41102.1|40938.1|0
1617770140000|2021-04-07 04:35:40|41109.3|40945.1|41109.3|40945.1|41109.3|40945.1|41109.3|40945.1|0
1617770170000|2021-04-07 04:36:10|41120.8|40956.6|41120.8|40956.6|41120.8|40956.6|41120.8|40956.6|0
1617770200000|2021-04-07 04:36:40|41122.3|40958.1|41122.3|40958.1|41122.3|40958.1|41122.3|40958.1|0
1617770230000|2021-04-07 04:37:10|41121.2|40957|41121.2|40957|41121.2|40957|41121.2|40957|0
1617770260000|2021-04-07 04:37:40|41110.3|40946.1|41110.3|40946.1|41110.3|40946.1|41110.3|40946.1|0
1617770290000|2021-04-07 04:38:10|41111.3|40947.1|41111.3|40947.1|41111.3|40947.1|41111.3|40947.1|0
1617770320000|2021-04-07 04:38:40|41110.6|40946.4|41110.6|40946.4|41110.6|40946.4|41110.6|40946.4|0
1617770350000|2021-04-07 04:39:10|41107.9|40943.7|41107.9|40943.7|41107.9|40943.7|41107.9|40943.7|0
1617770380000|2021-04-07 04:39:40|41124.7|40960.5|41124.7|40960.5|41124.7|40960.5|41124.7|40960.5|0
1617770410000|2021-04-07 04:40:10|41131.3|40967.1|41131.3|40967.1|41131.3|40967.1|41131.3|40967.1|0
1617770440000|2021-04-07 04:40:40|41136|40971.8|41136|40971.8|41136|40971.8|41136|40971.8|0
1617770470000|2021-04-07 04:41:10|41165|41000.6|41165|41000.6|41165|41000.6|41165|41000.6|0
1617770500000|2021-04-07 04:41:40|41167|41002.6|41167|41002.6|41167|41002.6|41167|41002.6|0
1617770530000|2021-04-07 04:42:10|41157.8|40993.4|41157.8|40993.4|41157.8|40993.4|41157.8|40993.4|0
1617770560000|2021-04-07 04:42:40|41174.3|41009.9|41174.3|41009.9|41174.3|41009.9|41174.3|41009.9|0
1617770590000|2021-04-07 04:43:10|41164.2|40999.8|41164.2|40999.8|41164.2|40999.8|41164.2|40999.8|0
1617770620000|2021-04-07 04:43:40|41170.8|41006.4|41170.8|41006.4|41170.8|41006.4|41170.8|41006.4|0
1617770650000|2021-04-07 04:44:10|41169.9|41005.5|41169.9|41005.5|41169.9|41005.5|41169.9|41005.5|0
1617770680000|2021-04-07 04:44:40|41184.8|41020.4|41184.8|41020.4|41184.8|41020.4|41184.8|41020.4|0
1617770710000|2021-04-07 04:45:10|41176.9|41012.5|41176.9|41012.5|41176.9|41012.5|41176.9|41012.5|0
1617770740000|2021-04-07 04:45:40|41172|41007.6|41172|41007.6|41172|41007.6|41172|41007.6|0
1617770770000|2021-04-07 04:46:10|41174|41009.6|41174|41009.6|41174|41009.6|41174|41009.6|0
1617770800000|2021-04-07 04:46:40|41178.5|41014.1|41178.5|41014.1|41178.5|41014.1|41178.5|41014.1|0
1617770830000|2021-04-07 04:47:10|41169.5|41005.1|41169.5|41005.1|41169.5|41005.1|41169.5|41005.1|0
1617770860000|2021-04-07 04:47:40|41184.1|41019.7|41184.1|41019.7|41184.1|41019.7|41184.1|41019.7|0
1617770890000|2021-04-07 04:48:10|41181.6|41017.2|41181.6|41017.2|41181.6|41017.2|41181.6|41017.2|0
1617770920000|2021-04-07 04:48:40|41188.9|41024.5|41188.9|41024.5|41188.9|41024.5|41188.9|41024.5|0
1617770950000|2021-04-07 04:49:10|41197.9|41033.5|41197.9|41033.5|41197.9|41033.5|41197.9|41033.5|0
1617770980000|2021-04-07 04:49:40|41200.7|41036.3|41200.7|41036.3|41200.7|41036.3|41200.7|41036.3|0
1617771010000|2021-04-07 04:50:10|41202.4|41038|41202.4|41038|41202.4|41038|41202.4|41038|0
1617771040000|2021-04-07 04:50:40|41215.6|41051|41215.6|41051|41215.6|41051|41215.6|41051|0
1617771070000|2021-04-07 04:51:10|41219.1|41054.5|41219.1|41054.5|41219.1|41054.5|41219.1|41054.5|0
1617771100000|2021-04-07 04:51:40|41215|41050.4|41215|41050.4|41215|41050.4|41215|41050.4|0
1617771130000|2021-04-07 04:52:10|41194.9|41030.5|41194.9|41030.5|41194.9|41030.5|41194.9|41030.5|0
1617771160000|2021-04-07 04:52:40|41187.2|41022.8|41187.2|41022.8|41187.2|41022.8|41187.2|41022.8|0
1617771190000|2021-04-07 04:53:10|41184.6|41020.2|41184.6|41020.2|41184.6|41020.2|41184.6|41020.2|0
1617771220000|2021-04-07 04:53:40|41216.1|41051.5|41216.1|41051.5|41216.1|41051.5|41216.1|41051.5|0
1617771250000|2021-04-07 04:54:10|41222.6|41058|41222.6|41058|41222.6|41058|41222.6|41058|0
1617771280000|2021-04-07 04:54:40|41209.5|41044.9|41209.5|41044.9|41209.5|41044.9|41209.5|41044.9|0
1617771310000|2021-04-07 04:55:10|41218.2|41053.6|41218.2|41053.6|41218.2|41053.6|41218.2|41053.6|0
1617771340000|2021-04-07 04:55:40|41207.6|41043|41207.6|41043|41207.6|41043|41207.6|41043|0
1617771370000|2021-04-07 04:56:10|41200.5|41036.1|41200.5|41036.1|41200.5|41036.1|41200.5|41036.1|0
1617771400000|2021-04-07 04:56:40|41202|41037.6|41202|41037.6|41202|41037.6|41202|41037.6|0
1617771430000|2021-04-07 04:57:10|41208.4|41043.8|41208.4|41043.8|41208.4|41043.8|41208.4|41043.8|0
1617771460000|2021-04-07 04:57:40|41226.1|41061.5|41226.1|41061.5|41226.1|41061.5|41226.1|41061.5|0
1617771490000|2021-04-07 04:58:10|41209|41044.4|41209|41044.4|41209|41044.4|41209|41044.4|0
1617771520000|2021-04-07 04:58:40|41220.4|41055.8|41220.4|41055.8|41220.4|41055.8|41220.4|41055.8|0
1617771550000|2021-04-07 04:59:10|41214.9|41050.3|41214.9|41050.3|41214.9|41050.3|41214.9|41050.3|0
1617771580000|2021-04-07 04:59:40|41220.1|41055.5|41220.1|41055.5|41220.1|41055.5|41220.1|41055.5|0
1617771610000|2021-04-07 05:00:10|41203.3|41038.9|41203.3|41038.9|41203.3|41038.9|41203.3|41038.9|0
1617771640000|2021-04-07 05:00:40|41202.9|41038.5|41202.9|41038.5|41202.9|41038.5|41202.9|41038.5|0
1617771670000|2021-04-07 05:01:10|41191.5|41027.1|41191.5|41027.1|41191.5|41027.1|41191.5|41027.1|0
1617771700000|2021-04-07 05:01:40|41187.8|41023.4|41187.8|41023.4|41187.8|41023.4|41187.8|41023.4|0
1617771730000|2021-04-07 05:02:10|41192.7|41028.3|41192.7|41028.3|41192.7|41028.3|41192.7|41028.3|0
1617771760000|2021-04-07 05:02:40|41204.2|41039.8|41204.2|41039.8|41204.2|41039.8|41204.2|41039.8|0
1617771790000|2021-04-07 05:03:10|41205.8|41041.4|41205.8|41041.4|41205.8|41041.4|41205.8|41041.4|0
1617771820000|2021-04-07 05:03:40|41217.9|41053.3|41217.9|41053.3|41217.9|41053.3|41217.9|41053.3|0
1617771850000|2021-04-07 05:04:10|41206.7|41042.3|41206.7|41042.3|41206.7|41042.3|41206.7|41042.3|0
1617771880000|2021-04-07 05:04:40|41189.2|41024.8|41189.2|41024.8|41189.2|41024.8|41189.2|41024.8|0
1617771910000|2021-04-07 05:05:10|41172.4|41008|41172.4|41008|41172.4|41008|41172.4|41008|0
1617771940000|2021-04-07 05:05:40|41163.4|40999|41163.4|40999|41163.4|40999|41163.4|40999|0
1617771970000|2021-04-07 05:06:10|41160.8|40996.4|41160.8|40996.4|41160.8|40996.4|41160.8|40996.4|0
1617772000000|2021-04-07 05:06:40|41166.6|41002.2|41166.6|41002.2|41166.6|41002.2|41166.6|41002.2|0
1617772030000|2021-04-07 05:07:10|41160.3|40995.9|41160.3|40995.9|41160.3|40995.9|41160.3|40995.9|0
1617772060000|2021-04-07 05:07:40|41150.9|40986.7|41150.9|40986.7|41150.9|40986.7|41150.9|40986.7|0
1617772120000|2021-04-07 05:08:40|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|0
1617772150000|2021-04-07 05:09:10|41145.9|40981.7|41145.9|40981.7|41145.9|40981.7|41145.9|40981.7|0
1617772180000|2021-04-07 05:09:40|41141.6|40977.4|41141.6|40977.4|41141.6|40977.4|41141.6|40977.4|0
1617772210000|2021-04-07 05:10:10|41138.4|40974.2|41138.4|40974.2|41138.4|40974.2|41138.4|40974.2|0
1617772240000|2021-04-07 05:10:40|41139.9|40975.7|41139.9|40975.7|41139.9|40975.7|41139.9|40975.7|0
1617772270000|2021-04-07 05:11:10|41141|40976.8|41141|40976.8|41141|40976.8|41141|40976.8|0
1617772300000|2021-04-07 05:11:40|41110.8|40946.6|41110.8|40946.6|41110.8|40946.6|41110.8|40946.6|0
1617772330000|2021-04-07 05:12:10|41084.6|40920.6|41084.6|40920.6|41084.6|40920.6|41084.6|40920.6|0
1617772360000|2021-04-07 05:12:40|41081.9|40917.9|41081.9|40917.9|41081.9|40917.9|41081.9|40917.9|0
1617772390000|2021-04-07 05:13:10|41076|40912|41076|40912|41076|40912|41076|40912|0
1617772420000|2021-04-07 05:13:40|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|0
1617772450000|2021-04-07 05:14:10|41091.3|40927.3|41091.3|40927.3|41091.3|40927.3|41091.3|40927.3|0
1617772480000|2021-04-07 05:14:40|41088.9|40924.9|41088.9|40924.9|41088.9|40924.9|41088.9|40924.9|0
1617772510000|2021-04-07 05:15:10|41068.6|40904.6|41068.6|40904.6|41068.6|40904.6|41068.6|40904.6|0
1617772540000|2021-04-07 05:15:40|41073.4|40909.4|41073.4|40909.4|41073.4|40909.4|41073.4|40909.4|0
1617772570000|2021-04-07 05:16:10|41062.5|40898.5|41062.5|40898.5|41062.5|40898.5|41062.5|40898.5|0
1617772600000|2021-04-07 05:16:40|41073.7|40909.7|41073.7|40909.7|41073.7|40909.7|41073.7|40909.7|0
1617772630000|2021-04-07 05:17:10|41072.7|40908.7|41072.7|40908.7|41072.7|40908.7|41072.7|40908.7|0
1617772660000|2021-04-07 05:17:40|41057.5|40893.5|41057.5|40893.5|41057.5|40893.5|41057.5|40893.5|0
1617772690000|2021-04-07 05:18:10|41043.5|40879.7|41043.5|40879.7|41043.5|40879.7|41043.5|40879.7|0
1617772720000|2021-04-07 05:18:40|41042.6|40878.8|41042.6|40878.8|41042.6|40878.8|41042.6|40878.8|0
1617772750000|2021-04-07 05:19:10|41044.9|40881.1|41044.9|40881.1|41044.9|40881.1|41044.9|40881.1|0
1617772780000|2021-04-07 05:19:40|41044.4|40880.6|41044.4|40880.6|41044.4|40880.6|41044.4|40880.6|0
1617772810000|2021-04-07 05:20:10|41050.9|40887.1|41050.9|40887.1|41050.9|40887.1|41050.9|40887.1|0
1617772840000|2021-04-07 05:20:40|41078|40914|41078|40914|41078|40914|41078|40914|0
1617772870000|2021-04-07 05:21:10|41071.2|40907.2|41071.2|40907.2|41071.2|40907.2|41071.2|40907.2|0
1617772900000|2021-04-07 05:21:40|41078.4|40914.4|41078.4|40914.4|41078.4|40914.4|41078.4|40914.4|0
1617772930000|2021-04-07 05:22:10|41053.6|40889.8|41053.6|40889.8|41053.6|40889.8|41053.6|40889.8|0
1617772960000|2021-04-07 05:22:40|41053.9|40890.1|41053.9|40890.1|41053.9|40890.1|41053.9|40890.1|0
1617772990000|2021-04-07 05:23:10|41039.2|40875.4|41039.2|40875.4|41039.2|40875.4|41039.2|40875.4|0
1617773020000|2021-04-07 05:23:40|41062.6|40898.6|41062.6|40898.6|41062.6|40898.6|41062.6|40898.6|0
1617773050000|2021-04-07 05:24:10|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|0
1617773080000|2021-04-07 05:24:40|41057.6|40893.6|41057.6|40893.6|41057.6|40893.6|41057.6|40893.6|0
1617773110000|2021-04-07 05:25:10|41062.2|40898.2|41062.2|40898.2|41062.2|40898.2|41062.2|40898.2|0
1617773140000|2021-04-07 05:25:40|41063.5|40899.5|41063.5|40899.5|41063.5|40899.5|41063.5|40899.5|0
1617773170000|2021-04-07 05:26:10|41063.8|40899.8|41063.8|40899.8|41063.8|40899.8|41063.8|40899.8|0
1617773200000|2021-04-07 05:26:40|41064.6|40900.6|41064.6|40900.6|41064.6|40900.6|41064.6|40900.6|0
1617773230000|2021-04-07 05:27:10|41087.6|40923.6|41087.6|40923.6|41087.6|40923.6|41087.6|40923.6|0
1617773260000|2021-04-07 05:27:40|41076.8|40912.8|41076.8|40912.8|41076.8|40912.8|41076.8|40912.8|0
1617773290000|2021-04-07 05:28:10|41081.6|40917.6|41081.6|40917.6|41081.6|40917.6|41081.6|40917.6|0
1617773320000|2021-04-07 05:28:40|41067.5|40903.5|41067.5|40903.5|41067.5|40903.5|41067.5|40903.5|0
1617773350000|2021-04-07 05:29:10|41054.4|40890.6|41054.4|40890.6|41054.4|40890.6|41054.4|40890.6|0
1617773380000|2021-04-07 05:29:40|41065.5|40901.5|41065.5|40901.5|41065.5|40901.5|41065.5|40901.5|0
1617773410000|2021-04-07 05:30:10|41074.6|40910.6|41074.6|40910.6|41074.6|40910.6|41074.6|40910.6|0
1617773440000|2021-04-07 05:30:40|41083.9|40919.9|41083.9|40919.9|41083.9|40919.9|41083.9|40919.9|0
1617773470000|2021-04-07 05:31:10|41090.3|40926.3|41090.3|40926.3|41090.3|40926.3|41090.3|40926.3|0
1617773500000|2021-04-07 05:31:40|41076.3|40912.3|41076.3|40912.3|41076.3|40912.3|41076.3|40912.3|0
1617773530000|2021-04-07 05:32:10|41048.2|40884.4|41048.2|40884.4|41048.2|40884.4|41048.2|40884.4|0
1617773560000|2021-04-07 05:32:40|41044.6|40880.8|41044.6|40880.8|41044.6|40880.8|41044.6|40880.8|0
1617773590000|2021-04-07 05:33:10|41024.6|40860.8|41024.6|40860.8|41024.6|40860.8|41024.6|40860.8|0
1617773620000|2021-04-07 05:33:40|41035.3|40871.5|41035.3|40871.5|41035.3|40871.5|41035.3|40871.5|0
1617773650000|2021-04-07 05:34:10|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|0
1617773680000|2021-04-07 05:34:40|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|0
1617773710000|2021-04-07 05:35:10|40981.3|40817.7|40981.3|40817.7|40981.3|40817.7|40981.3|40817.7|0
1617773740000|2021-04-07 05:35:40|40960.6|40797|40960.6|40797|40960.6|40797|40960.6|40797|0
1617773770000|2021-04-07 05:36:10|40961.2|40797.6|40961.2|40797.6|40961.2|40797.6|40961.2|40797.6|0
1617773800000|2021-04-07 05:36:40|40958.6|40795|40958.6|40795|40958.6|40795|40958.6|40795|0
1617773830000|2021-04-07 05:37:10|40967.9|40804.3|40967.9|40804.3|40967.9|40804.3|40967.9|40804.3|0
1617773860000|2021-04-07 05:37:40|40999|40835.4|40999|40835.4|40999|40835.4|40999|40835.4|0
1617773890000|2021-04-07 05:38:10|40993.6|40830|40993.6|40830|40993.6|40830|40993.6|40830|0
1617773920000|2021-04-07 05:38:40|40980.4|40816.8|40980.4|40816.8|40980.4|40816.8|40980.4|40816.8|0
1617773950000|2021-04-07 05:39:10|40984.1|40820.5|40984.1|40820.5|40984.1|40820.5|40984.1|40820.5|0
1617773980000|2021-04-07 05:39:40|40961.5|40797.9|40961.5|40797.9|40961.5|40797.9|40961.5|40797.9|0
1617774010000|2021-04-07 05:40:10|40960.2|40796.6|40960.2|40796.6|40960.2|40796.6|40960.2|40796.6|0
1617774040000|2021-04-07 05:40:40|40956.1|40792.7|40956.1|40792.7|40956.1|40792.7|40956.1|40792.7|0
1617774070000|2021-04-07 05:41:10|40970.4|40806.8|40970.4|40806.8|40970.4|40806.8|40970.4|40806.8|0
1617774100000|2021-04-07 05:41:40|40972|40808.4|40972|40808.4|40972|40808.4|40972|40808.4|0
1617774130000|2021-04-07 05:42:10|40966|40802.4|40966|40802.4|40966|40802.4|40966|40802.4|0
1617774160000|2021-04-07 05:42:40|40980.8|40817.2|40980.8|40817.2|40980.8|40817.2|40980.8|40817.2|0
1617774190000|2021-04-07 05:43:10|40973.3|40809.7|40973.3|40809.7|40973.3|40809.7|40973.3|40809.7|0
1617774220000|2021-04-07 05:43:40|40953.8|40790.4|40953.8|40790.4|40953.8|40790.4|40953.8|40790.4|0
1617774250000|2021-04-07 05:44:10|40944.6|40781.2|40944.6|40781.2|40944.6|40781.2|40944.6|40781.2|0
1617774280000|2021-04-07 05:44:40|40942.3|40778.9|40942.3|40778.9|40942.3|40778.9|40942.3|40778.9|0
1617774310000|2021-04-07 05:45:10|40942.5|40779.1|40942.5|40779.1|40942.5|40779.1|40942.5|40779.1|0
1617774340000|2021-04-07 05:45:40|40932.6|40769.2|40932.6|40769.2|40932.6|40769.2|40932.6|40769.2|0
1617774370000|2021-04-07 05:46:10|40942.5|40779.1|40942.5|40779.1|40942.5|40779.1|40942.5|40779.1|0
1617774400000|2021-04-07 05:46:40|40947.8|40784.4|40947.8|40784.4|40947.8|40784.4|40947.8|40784.4|0
1617774430000|2021-04-07 05:47:10|40954.5|40791.1|40954.5|40791.1|40954.5|40791.1|40954.5|40791.1|0
1617774460000|2021-04-07 05:47:40|40943.1|40779.7|40943.1|40779.7|40943.1|40779.7|40943.1|40779.7|0
1617774490000|2021-04-07 05:48:10|40933.8|40770.4|40933.8|40770.4|40933.8|40770.4|40933.8|40770.4|0
1617774520000|2021-04-07 05:48:40|40935|40771.6|40935|40771.6|40935|40771.6|40935|40771.6|0
1617774550000|2021-04-07 05:49:10|40962.6|40799|40962.6|40799|40962.6|40799|40962.6|40799|0
1617774580000|2021-04-07 05:49:40|40940.4|40777|40940.4|40777|40940.4|40777|40940.4|40777|0
1617774610000|2021-04-07 05:50:10|40937.4|40774|40937.4|40774|40937.4|40774|40937.4|40774|0
1617774640000|2021-04-07 05:50:40|40938.1|40774.7|40938.1|40774.7|40938.1|40774.7|40938.1|40774.7|0
1617774670000|2021-04-07 05:51:10|40938.7|40775.3|40938.7|40775.3|40938.7|40775.3|40938.7|40775.3|0
1617774700000|2021-04-07 05:51:40|40934.4|40771|40934.4|40771|40934.4|40771|40934.4|40771|0
1617774730000|2021-04-07 05:52:10|40930.6|40767.2|40930.6|40767.2|40930.6|40767.2|40930.6|40767.2|0
1617774760000|2021-04-07 05:52:40|40918.5|40755.1|40918.5|40755.1|40918.5|40755.1|40918.5|40755.1|0
1617774790000|2021-04-07 05:53:10|40929.6|40766.2|40929.6|40766.2|40929.6|40766.2|40929.6|40766.2|0
1617774820000|2021-04-07 05:53:40|40943.3|40779.9|40943.3|40779.9|40943.3|40779.9|40943.3|40779.9|0
1617774850000|2021-04-07 05:54:10|40928.6|40765.2|40928.6|40765.2|40928.6|40765.2|40928.6|40765.2|0
1617774880000|2021-04-07 05:54:40|40937.3|40773.9|40937.3|40773.9|40937.3|40773.9|40937.3|40773.9|0
1617774910000|2021-04-07 05:55:10|40939.1|40775.7|40939.1|40775.7|40939.1|40775.7|40939.1|40775.7|0
1617774940000|2021-04-07 05:55:40|40923.1|40759.7|40923.1|40759.7|40923.1|40759.7|40923.1|40759.7|0
1617774970000|2021-04-07 05:56:10|40928.7|40765.3|40928.7|40765.3|40928.7|40765.3|40928.7|40765.3|0
1617775000000|2021-04-07 05:56:40|40943.7|40780.3|40943.7|40780.3|40943.7|40780.3|40943.7|40780.3|0
1617775030000|2021-04-07 05:57:10|40935|40771.6|40935|40771.6|40935|40771.6|40935|40771.6|0
1617775060000|2021-04-07 05:57:40|40914.8|40751.4|40914.8|40751.4|40914.8|40751.4|40914.8|40751.4|0
1617775090000|2021-04-07 05:58:10|40893.8|40730.6|40893.8|40730.6|40893.8|40730.6|40893.8|40730.6|0
1617775120000|2021-04-07 05:58:40|40883.6|40720.4|40883.6|40720.4|40883.6|40720.4|40883.6|40720.4|0
1617775150000|2021-04-07 05:59:10|40891.3|40728.1|40891.3|40728.1|40891.3|40728.1|40891.3|40728.1|0
1617775180000|2021-04-07 05:59:40|40883.2|40720|40883.2|40720|40883.2|40720|40883.2|40720|0
1617840610000|2021-04-08 00:10:10|41083.9|40919.9|41083.9|40919.9|41083.9|40919.9|41083.9|40919.9|0
1617840640000|2021-04-08 00:10:40|41051.4|40887.6|41051.4|40887.6|41051.4|40887.6|41051.4|40887.6|0
1617840670000|2021-04-08 00:11:10|41042.9|40879.1|41042.9|40879.1|41042.9|40879.1|41042.9|40879.1|0
1617840700000|2021-04-08 00:11:40|40967.1|40803.5|40967.1|40803.5|40967.1|40803.5|40967.1|40803.5|0
1617840730000|2021-04-08 00:12:10|40918.2|40754.8|40918.2|40754.8|40918.2|40754.8|40918.2|40754.8|0
1617840760000|2021-04-08 00:12:40|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|0
1617840790000|2021-04-08 00:13:10|40897.4|40734.2|40897.4|40734.2|40897.4|40734.2|40897.4|40734.2|0
1617840820000|2021-04-08 00:13:40|40966.1|40802.5|40966.1|40802.5|40966.1|40802.5|40966.1|40802.5|0
1617840850000|2021-04-08 00:14:10|40993|40829.4|40993|40829.4|40993|40829.4|40993|40829.4|0
1617840880000|2021-04-08 00:14:40|40968.3|40804.7|40968.3|40804.7|40968.3|40804.7|40968.3|40804.7|0
1617840910000|2021-04-08 00:15:10|40994.7|40831.1|40994.7|40831.1|40994.7|40831.1|40994.7|40831.1|0
1617840940000|2021-04-08 00:15:40|41024.1|40860.3|41024.1|40860.3|41024.1|40860.3|41024.1|40860.3|0
1617840970000|2021-04-08 00:16:10|40987.1|40823.5|40987.1|40823.5|40987.1|40823.5|40987.1|40823.5|0
1617841000000|2021-04-08 00:16:40|40972.8|40809.2|40972.8|40809.2|40972.8|40809.2|40972.8|40809.2|0
1617841030000|2021-04-08 00:17:10|40968.7|40805.1|40968.7|40805.1|40968.7|40805.1|40968.7|40805.1|0
1617841060000|2021-04-08 00:17:40|40959.3|40795.7|40959.3|40795.7|40959.3|40795.7|40959.3|40795.7|0
1617841090000|2021-04-08 00:18:10|40966.5|40802.9|40966.5|40802.9|40966.5|40802.9|40966.5|40802.9|0
1617841120000|2021-04-08 00:18:40|40949.7|40786.3|40949.7|40786.3|40949.7|40786.3|40949.7|40786.3|0
1617841150000|2021-04-08 00:19:10|41008.9|40845.1|41008.9|40845.1|41008.9|40845.1|41008.9|40845.1|0
1617841180000|2021-04-08 00:19:40|40959.8|40796.2|40959.8|40796.2|40959.8|40796.2|40959.8|40796.2|0
1617841210000|2021-04-08 00:20:10|40947|40783.6|40947|40783.6|40947|40783.6|40947|40783.6|0
1617841240000|2021-04-08 00:20:40|40871.6|40708.4|40871.6|40708.4|40871.6|40708.4|40871.6|40708.4|0
1617841270000|2021-04-08 00:21:10|40855.5|40692.5|40855.5|40692.5|40855.5|40692.5|40855.5|40692.5|0
1617841300000|2021-04-08 00:21:40|40880.3|40717.1|40880.3|40717.1|40880.3|40717.1|40880.3|40717.1|0
1617841330000|2021-04-08 00:22:10|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|0
1617841360000|2021-04-08 00:22:40|40855.4|40692.4|40855.4|40692.4|40855.4|40692.4|40855.4|40692.4|0
1617841390000|2021-04-08 00:23:10|40868.8|40705.6|40868.8|40705.6|40868.8|40705.6|40868.8|40705.6|0
1617841420000|2021-04-08 00:23:40|40862|40698.8|40862|40698.8|40862|40698.8|40862|40698.8|0
1617841450000|2021-04-08 00:24:10|40889.3|40726.1|40889.3|40726.1|40889.3|40726.1|40889.3|40726.1|0
1617841480000|2021-04-08 00:24:40|40871|40707.8|40871|40707.8|40871|40707.8|40871|40707.8|0
1617841510000|2021-04-08 00:25:10|40859.6|40696.4|40859.6|40696.4|40859.6|40696.4|40859.6|40696.4|0
1617841540000|2021-04-08 00:25:40|40905.3|40742.1|40905.3|40742.1|40905.3|40742.1|40905.3|40742.1|0
1617841570000|2021-04-08 00:26:10|40880.7|40717.5|40880.7|40717.5|40880.7|40717.5|40880.7|40717.5|0
1617841600000|2021-04-08 00:26:40|40897.7|40734.5|40897.7|40734.5|40897.7|40734.5|40897.7|40734.5|0
1617841630000|2021-04-08 00:27:10|40886.5|40723.3|40886.5|40723.3|40886.5|40723.3|40886.5|40723.3|0
1617841660000|2021-04-08 00:27:40|40893|40729.8|40893|40729.8|40893|40729.8|40893|40729.8|0
1617841690000|2021-04-08 00:28:10|40894.6|40731.4|40894.6|40731.4|40894.6|40731.4|40894.6|40731.4|0
1617841720000|2021-04-08 00:28:40|40895.4|40732.2|40895.4|40732.2|40895.4|40732.2|40895.4|40732.2|0
1617841750000|2021-04-08 00:29:10|40892.3|40729.1|40892.3|40729.1|40892.3|40729.1|40892.3|40729.1|0
1617841780000|2021-04-08 00:29:40|40898.4|40735.2|40898.4|40735.2|40898.4|40735.2|40898.4|40735.2|0
1617841810000|2021-04-08 00:30:10|40877.5|40714.3|40877.5|40714.3|40877.5|40714.3|40877.5|40714.3|0
1617841840000|2021-04-08 00:30:40|40861.1|40697.9|40861.1|40697.9|40861.1|40697.9|40861.1|40697.9|0
1617841870000|2021-04-08 00:31:10|40899.7|40736.5|40899.7|40736.5|40899.7|40736.5|40899.7|40736.5|0
1617841900000|2021-04-08 00:31:40|40887.9|40724.7|40887.9|40724.7|40887.9|40724.7|40887.9|40724.7|0
1617841930000|2021-04-08 00:32:10|40906.5|40743.3|40906.5|40743.3|40906.5|40743.3|40906.5|40743.3|0
1617841960000|2021-04-08 00:32:40|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|0
1617841990000|2021-04-08 00:33:10|40909.5|40746.1|40909.5|40746.1|40909.5|40746.1|40909.5|40746.1|0
1617842020000|2021-04-08 00:33:40|40907.8|40744.4|40907.8|40744.4|40907.8|40744.4|40907.8|40744.4|0
1617842050000|2021-04-08 00:34:10|40919.4|40756|40919.4|40756|40919.4|40756|40919.4|40756|0
1617842080000|2021-04-08 00:34:40|40903.4|40740.2|40903.4|40740.2|40903.4|40740.2|40903.4|40740.2|0
1617842110000|2021-04-08 00:35:10|40921.7|40758.3|40921.7|40758.3|40921.7|40758.3|40921.7|40758.3|0
1617842140000|2021-04-08 00:35:40|40928.1|40764.7|40928.1|40764.7|40928.1|40764.7|40928.1|40764.7|0
1617842170000|2021-04-08 00:36:10|40922.1|40758.7|40922.1|40758.7|40922.1|40758.7|40922.1|40758.7|0
1617842200000|2021-04-08 00:36:40|40922.4|40759|40922.4|40759|40922.4|40759|40922.4|40759|0
1617842230000|2021-04-08 00:37:10|40927.3|40763.9|40927.3|40763.9|40927.3|40763.9|40927.3|40763.9|0
1617842260000|2021-04-08 00:37:40|40941.6|40778.2|40941.6|40778.2|40941.6|40778.2|40941.6|40778.2|0
1617842290000|2021-04-08 00:38:10|40939.7|40776.3|40939.7|40776.3|40939.7|40776.3|40939.7|40776.3|0
1617842320000|2021-04-08 00:38:40|40924.5|40761.1|40924.5|40761.1|40924.5|40761.1|40924.5|40761.1|0
1617842350000|2021-04-08 00:39:10|40923.3|40759.9|40923.3|40759.9|40923.3|40759.9|40923.3|40759.9|0
1617842380000|2021-04-08 00:39:40|40925.7|40762.3|40925.7|40762.3|40925.7|40762.3|40925.7|40762.3|0
1617842410000|2021-04-08 00:40:10|40936.5|40773.1|40936.5|40773.1|40936.5|40773.1|40936.5|40773.1|0
1617842440000|2021-04-08 00:40:40|40935|40771.6|40935|40771.6|40935|40771.6|40935|40771.6|0
1617842470000|2021-04-08 00:41:10|40944|40780.6|40944|40780.6|40944|40780.6|40944|40780.6|0
1617842500000|2021-04-08 00:41:40|40948.7|40785.3|40948.7|40785.3|40948.7|40785.3|40948.7|40785.3|0
1617842530000|2021-04-08 00:42:10|40943.1|40779.7|40943.1|40779.7|40943.1|40779.7|40943.1|40779.7|0
1617842560000|2021-04-08 00:42:40|40945.7|40782.3|40945.7|40782.3|40945.7|40782.3|40945.7|40782.3|0
1617842590000|2021-04-08 00:43:10|40936.1|40772.7|40936.1|40772.7|40936.1|40772.7|40936.1|40772.7|0
1617842620000|2021-04-08 00:43:40|40938.7|40775.3|40938.7|40775.3|40938.7|40775.3|40938.7|40775.3|0
1617842650000|2021-04-08 00:44:10|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|0
1617842680000|2021-04-08 00:44:40|40946.7|40783.3|40946.7|40783.3|40946.7|40783.3|40946.7|40783.3|0
1617842710000|2021-04-08 00:45:10|40950.5|40787.1|40950.5|40787.1|40950.5|40787.1|40950.5|40787.1|0
1617842740000|2021-04-08 00:45:40|40983.3|40819.7|40983.3|40819.7|40983.3|40819.7|40983.3|40819.7|0
1617842770000|2021-04-08 00:46:10|41003.9|40840.3|41003.9|40840.3|41003.9|40840.3|41003.9|40840.3|0
1617842800000|2021-04-08 00:46:40|40995.8|40832.2|40995.8|40832.2|40995.8|40832.2|40995.8|40832.2|0
1617842830000|2021-04-08 00:47:10|40989.1|40825.5|40989.1|40825.5|40989.1|40825.5|40989.1|40825.5|0
1617842860000|2021-04-08 00:47:40|40990.7|40827.1|40990.7|40827.1|40990.7|40827.1|40990.7|40827.1|0
1617842890000|2021-04-08 00:48:10|41004.9|40841.3|41004.9|40841.3|41004.9|40841.3|41004.9|40841.3|0
1617842920000|2021-04-08 00:48:40|40996.9|40833.3|40996.9|40833.3|40996.9|40833.3|40996.9|40833.3|0
1617842950000|2021-04-08 00:49:10|40992.5|40828.9|40992.5|40828.9|40992.5|40828.9|40992.5|40828.9|0
1617842980000|2021-04-08 00:49:40|40978.4|40814.8|40978.4|40814.8|40978.4|40814.8|40978.4|40814.8|0
1617843010000|2021-04-08 00:50:10|40978.2|40814.6|40978.2|40814.6|40978.2|40814.6|40978.2|40814.6|0
1617843040000|2021-04-08 00:50:40|41024.4|40860.6|41024.4|40860.6|41024.4|40860.6|41024.4|40860.6|0
1617843070000|2021-04-08 00:51:10|41043.9|40880.1|41043.9|40880.1|41043.9|40880.1|41043.9|40880.1|0
1617843100000|2021-04-08 00:51:40|41051.1|40887.3|41051.1|40887.3|41051.1|40887.3|41051.1|40887.3|0
1617843130000|2021-04-08 00:52:10|41042.1|40878.3|41042.1|40878.3|41042.1|40878.3|41042.1|40878.3|0
1617843160000|2021-04-08 00:52:40|41023.4|40859.6|41023.4|40859.6|41023.4|40859.6|41023.4|40859.6|0
1617843190000|2021-04-08 00:53:10|41019.8|40856|41019.8|40856|41019.8|40856|41019.8|40856|0
1617843220000|2021-04-08 00:53:40|41024.9|40861.1|41024.9|40861.1|41024.9|40861.1|41024.9|40861.1|0
1617843250000|2021-04-08 00:54:10|41022.1|40858.3|41022.1|40858.3|41022.1|40858.3|41022.1|40858.3|0
1617843280000|2021-04-08 00:54:40|41027.6|40863.8|41027.6|40863.8|41027.6|40863.8|41027.6|40863.8|0
1617843310000|2021-04-08 00:55:10|41033.2|40869.4|41033.2|40869.4|41033.2|40869.4|41033.2|40869.4|0
1617843340000|2021-04-08 00:55:40|41020.3|40856.5|41020.3|40856.5|41020.3|40856.5|41020.3|40856.5|0
1617843370000|2021-04-08 00:56:10|41022.2|40858.4|41022.2|40858.4|41022.2|40858.4|41022.2|40858.4|0
1617843400000|2021-04-08 00:56:40|41035.1|40871.3|41035.1|40871.3|41035.1|40871.3|41035.1|40871.3|0
1617843430000|2021-04-08 00:57:10|41043.9|40880.1|41043.9|40880.1|41043.9|40880.1|41043.9|40880.1|0
1617843460000|2021-04-08 00:57:40|41041.1|40877.3|41041.1|40877.3|41041.1|40877.3|41041.1|40877.3|0
1617843490000|2021-04-08 00:58:10|41030.7|40866.9|41030.7|40866.9|41030.7|40866.9|41030.7|40866.9|0
1617843520000|2021-04-08 00:58:40|41025.8|40862|41025.8|40862|41025.8|40862|41025.8|40862|0
1617843550000|2021-04-08 00:59:10|41021.2|40857.4|41021.2|40857.4|41021.2|40857.4|41021.2|40857.4|0
1617843580000|2021-04-08 00:59:40|41020.9|40857.1|41020.9|40857.1|41020.9|40857.1|41020.9|40857.1|0
1617843610000|2021-04-08 01:00:10|41025.8|40862|41025.8|40862|41025.8|40862|41025.8|40862|0
1617843640000|2021-04-08 01:00:40|41033.6|40869.8|41033.6|40869.8|41033.6|40869.8|41033.6|40869.8|0
1617843670000|2021-04-08 01:01:10|41027.7|40863.9|41027.7|40863.9|41027.7|40863.9|41027.7|40863.9|0
1617843700000|2021-04-08 01:01:40|41030.7|40866.9|41030.7|40866.9|41030.7|40866.9|41030.7|40866.9|0
1617843730000|2021-04-08 01:02:10|41036.4|40872.6|41036.4|40872.6|41036.4|40872.6|41036.4|40872.6|0
1617843760000|2021-04-08 01:02:40|41042.1|40878.3|41042.1|40878.3|41042.1|40878.3|41042.1|40878.3|0
1617843790000|2021-04-08 01:03:10|41033.4|40869.6|41033.4|40869.6|41033.4|40869.6|41033.4|40869.6|0
1617843820000|2021-04-08 01:03:40|41027.7|40863.9|41027.7|40863.9|41027.7|40863.9|41027.7|40863.9|0
1617843850000|2021-04-08 01:04:10|41006.3|40842.7|41006.3|40842.7|41006.3|40842.7|41006.3|40842.7|0
1617843880000|2021-04-08 01:04:40|41003.8|40840.2|41003.8|40840.2|41003.8|40840.2|41003.8|40840.2|0
1617843910000|2021-04-08 01:05:10|40987.8|40824.2|40987.8|40824.2|40987.8|40824.2|40987.8|40824.2|0
1617843940000|2021-04-08 01:05:40|40983.9|40820.3|40983.9|40820.3|40983.9|40820.3|40983.9|40820.3|0
1617843970000|2021-04-08 01:06:10|40985.7|40822.1|40985.7|40822.1|40985.7|40822.1|40985.7|40822.1|0
1617844000000|2021-04-08 01:06:40|40970.8|40807.2|40970.8|40807.2|40970.8|40807.2|40970.8|40807.2|0
1617844030000|2021-04-08 01:07:10|40998.5|40834.9|40998.5|40834.9|40998.5|40834.9|40998.5|40834.9|0
1617844060000|2021-04-08 01:07:40|41002.1|40838.5|41002.1|40838.5|41002.1|40838.5|41002.1|40838.5|0
1617844090000|2021-04-08 01:08:10|41009|40845.2|41009|40845.2|41009|40845.2|41009|40845.2|0
1617844120000|2021-04-08 01:08:40|41039.7|40875.9|41039.7|40875.9|41039.7|40875.9|41039.7|40875.9|0
1617844150000|2021-04-08 01:09:10|41025.4|40861.6|41025.4|40861.6|41025.4|40861.6|41025.4|40861.6|0
1617844180000|2021-04-08 01:09:40|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|0
1617844210000|2021-04-08 01:10:10|41037.4|40873.6|41037.4|40873.6|41037.4|40873.6|41037.4|40873.6|0
1617844240000|2021-04-08 01:10:40|41055.2|40891.4|41055.2|40891.4|41055.2|40891.4|41055.2|40891.4|0
1617844270000|2021-04-08 01:11:10|41074.1|40910.1|41074.1|40910.1|41074.1|40910.1|41074.1|40910.1|0
1617844300000|2021-04-08 01:11:40|41069.3|40905.3|41069.3|40905.3|41069.3|40905.3|41069.3|40905.3|0
1617844330000|2021-04-08 01:12:10|41078.6|40914.6|41078.6|40914.6|41078.6|40914.6|41078.6|40914.6|0
1617844360000|2021-04-08 01:12:40|41069.2|40905.2|41069.2|40905.2|41069.2|40905.2|41069.2|40905.2|0
1617844390000|2021-04-08 01:13:10|41057.6|40893.6|41057.6|40893.6|41057.6|40893.6|41057.6|40893.6|0
1617844420000|2021-04-08 01:13:40|41052.7|40888.9|41052.7|40888.9|41052.7|40888.9|41052.7|40888.9|0
1617844450000|2021-04-08 01:14:10|41047.8|40884|41047.8|40884|41047.8|40884|41047.8|40884|0
1617844480000|2021-04-08 01:14:40|41060.6|40896.6|41060.6|40896.6|41060.6|40896.6|41060.6|40896.6|0
1617844510000|2021-04-08 01:15:10|41058.6|40894.6|41058.6|40894.6|41058.6|40894.6|41058.6|40894.6|0
1617844540000|2021-04-08 01:15:40|41058.2|40894.2|41058.2|40894.2|41058.2|40894.2|41058.2|40894.2|0
1617844570000|2021-04-08 01:16:10|41068.7|40904.7|41068.7|40904.7|41068.7|40904.7|41068.7|40904.7|0
1617844600000|2021-04-08 01:16:40|41085.1|40921.1|41085.1|40921.1|41085.1|40921.1|41085.1|40921.1|0
1617844630000|2021-04-08 01:17:10|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|0
1617844660000|2021-04-08 01:17:40|41062.9|40898.9|41062.9|40898.9|41062.9|40898.9|41062.9|40898.9|0
1617844690000|2021-04-08 01:18:10|41072.6|40908.6|41072.6|40908.6|41072.6|40908.6|41072.6|40908.6|0
1617844720000|2021-04-08 01:18:40|41068.9|40904.9|41068.9|40904.9|41068.9|40904.9|41068.9|40904.9|0
1617844780000|2021-04-08 01:19:40|41075.7|40911.7|41075.7|40911.7|41075.7|40911.7|41075.7|40911.7|0
1617844810000|2021-04-08 01:20:10|41045.9|40882.1|41045.9|40882.1|41045.9|40882.1|41045.9|40882.1|0
1617844840000|2021-04-08 01:20:40|41040.2|40876.4|41040.2|40876.4|41040.2|40876.4|41040.2|40876.4|0
1617844870000|2021-04-08 01:21:10|41062.9|40898.9|41062.9|40898.9|41062.9|40898.9|41062.9|40898.9|0
1617844900000|2021-04-08 01:21:40|41062.1|40898.1|41062.1|40898.1|41062.1|40898.1|41062.1|40898.1|0
1617844930000|2021-04-08 01:22:10|41087.7|40923.7|41087.7|40923.7|41087.7|40923.7|41087.7|40923.7|0
1617844960000|2021-04-08 01:22:40|41083.9|40919.9|41083.9|40919.9|41083.9|40919.9|41083.9|40919.9|0
1617844990000|2021-04-08 01:23:10|41079.6|40915.6|41079.6|40915.6|41079.6|40915.6|41079.6|40915.6|0
1617845020000|2021-04-08 01:23:40|41043.1|40879.3|41043.1|40879.3|41043.1|40879.3|41043.1|40879.3|0
1617845050000|2021-04-08 01:24:10|41049.6|40885.8|41049.6|40885.8|41049.6|40885.8|41049.6|40885.8|0
1617845080000|2021-04-08 01:24:40|41040|40876.2|41040|40876.2|41040|40876.2|41040|40876.2|0
1617845110000|2021-04-08 01:25:10|41033.2|40869.4|41033.2|40869.4|41033.2|40869.4|41033.2|40869.4|0
1617845140000|2021-04-08 01:25:40|41049.4|40885.6|41049.4|40885.6|41049.4|40885.6|41049.4|40885.6|0
1617845170000|2021-04-08 01:26:10|41042.6|40878.8|41042.6|40878.8|41042.6|40878.8|41042.6|40878.8|0
1617845200000|2021-04-08 01:26:40|41044.2|40880.4|41044.2|40880.4|41044.2|40880.4|41044.2|40880.4|0
1617845230000|2021-04-08 01:27:10|41050|40886.2|41050|40886.2|41050|40886.2|41050|40886.2|0
1617845260000|2021-04-08 01:27:40|41066.9|40902.9|41066.9|40902.9|41066.9|40902.9|41066.9|40902.9|0
1617845290000|2021-04-08 01:28:10|41088.4|40924.4|41088.4|40924.4|41088.4|40924.4|41088.4|40924.4|0
1617845320000|2021-04-08 01:28:40|41084.4|40920.4|41084.4|40920.4|41084.4|40920.4|41084.4|40920.4|0
1617845350000|2021-04-08 01:29:10|41077.3|40913.3|41077.3|40913.3|41077.3|40913.3|41077.3|40913.3|0
1617845380000|2021-04-08 01:29:40|41079.7|40915.7|41079.7|40915.7|41079.7|40915.7|41079.7|40915.7|0
1617845410000|2021-04-08 01:30:10|41090|40926|41090|40926|41090|40926|41090|40926|0
1617845440000|2021-04-08 01:30:40|41103.9|40939.9|41103.9|40939.9|41103.9|40939.9|41103.9|40939.9|0
1617845470000|2021-04-08 01:31:10|41103|40939|41103|40939|41103|40939|41103|40939|0
1617845500000|2021-04-08 01:31:40|41134.5|40970.3|41134.5|40970.3|41134.5|40970.3|41134.5|40970.3|0
1617845530000|2021-04-08 01:32:10|41132.6|40968.4|41132.6|40968.4|41132.6|40968.4|41132.6|40968.4|0
1617845560000|2021-04-08 01:32:40|41123|40958.8|41123|40958.8|41123|40958.8|41123|40958.8|0
1617845590000|2021-04-08 01:33:10|41100.1|40936.1|41100.1|40936.1|41100.1|40936.1|41100.1|40936.1|0
1617845620000|2021-04-08 01:33:40|41101|40937|41101|40937|41101|40937|41101|40937|0
1617845650000|2021-04-08 01:34:10|41138.4|40974.2|41138.4|40974.2|41138.4|40974.2|41138.4|40974.2|0
1617845680000|2021-04-08 01:34:40|41121.5|40957.3|41121.5|40957.3|41121.5|40957.3|41121.5|40957.3|0
1617845710000|2021-04-08 01:35:10|41128.1|40963.9|41128.1|40963.9|41128.1|40963.9|41128.1|40963.9|0
1617845740000|2021-04-08 01:35:40|41129.1|40964.9|41129.1|40964.9|41129.1|40964.9|41129.1|40964.9|0
1617845770000|2021-04-08 01:36:10|41124.1|40959.9|41124.1|40959.9|41124.1|40959.9|41124.1|40959.9|0
1617845800000|2021-04-08 01:36:40|41127.9|40963.7|41127.9|40963.7|41127.9|40963.7|41127.9|40963.7|0
1617845830000|2021-04-08 01:37:10|41116.7|40952.5|41116.7|40952.5|41116.7|40952.5|41116.7|40952.5|0
1617845860000|2021-04-08 01:37:40|41127.7|40963.5|41127.7|40963.5|41127.7|40963.5|41127.7|40963.5|0
1617845890000|2021-04-08 01:38:10|41127.5|40963.3|41127.5|40963.3|41127.5|40963.3|41127.5|40963.3|0
1617845920000|2021-04-08 01:38:40|41094.3|40930.3|41094.3|40930.3|41094.3|40930.3|41094.3|40930.3|0
1617845950000|2021-04-08 01:39:10|41088.7|40924.7|41088.7|40924.7|41088.7|40924.7|41088.7|40924.7|0
1617845980000|2021-04-08 01:39:40|41094|40930|41094|40930|41094|40930|41094|40930|0
1617846010000|2021-04-08 01:40:10|41094.3|40930.3|41094.3|40930.3|41094.3|40930.3|41094.3|40930.3|0
1617846040000|2021-04-08 01:40:40|41115.1|40950.9|41115.1|40950.9|41115.1|40950.9|41115.1|40950.9|0
1617846070000|2021-04-08 01:41:10|41122.3|40958.1|41122.3|40958.1|41122.3|40958.1|41122.3|40958.1|0
1617846100000|2021-04-08 01:41:40|41114.4|40950.2|41114.4|40950.2|41114.4|40950.2|41114.4|40950.2|0
1617846130000|2021-04-08 01:42:10|41116.7|40952.5|41116.7|40952.5|41116.7|40952.5|41116.7|40952.5|0
1617846160000|2021-04-08 01:42:40|41124.5|40960.3|41124.5|40960.3|41124.5|40960.3|41124.5|40960.3|0
1617846190000|2021-04-08 01:43:10|41104.8|40940.8|41104.8|40940.8|41104.8|40940.8|41104.8|40940.8|0
1617846220000|2021-04-08 01:43:40|41106.2|40942.2|41106.2|40942.2|41106.2|40942.2|41106.2|40942.2|0
1617846250000|2021-04-08 01:44:10|41105.1|40941.1|41105.1|40941.1|41105.1|40941.1|41105.1|40941.1|0
1617846280000|2021-04-08 01:44:40|41110.3|40946.1|41110.3|40946.1|41110.3|40946.1|41110.3|40946.1|0
1617846310000|2021-04-08 01:45:10|41115.3|40951.1|41115.3|40951.1|41115.3|40951.1|41115.3|40951.1|0
1617846340000|2021-04-08 01:45:40|41123.7|40959.5|41123.7|40959.5|41123.7|40959.5|41123.7|40959.5|0
1617846370000|2021-04-08 01:46:10|41128.1|40963.9|41128.1|40963.9|41128.1|40963.9|41128.1|40963.9|0
1617846400000|2021-04-08 01:46:40|41126.2|40962|41126.2|40962|41126.2|40962|41126.2|40962|0
1617846430000|2021-04-08 01:47:10|41114|40949.8|41114|40949.8|41114|40949.8|41114|40949.8|0
1617846460000|2021-04-08 01:47:40|41120.9|40956.7|41120.9|40956.7|41120.9|40956.7|41120.9|40956.7|0
1617846490000|2021-04-08 01:48:10|41105.8|40941.8|41105.8|40941.8|41105.8|40941.8|41105.8|40941.8|0
1617846520000|2021-04-08 01:48:40|41119.2|40955|41119.2|40955|41119.2|40955|41119.2|40955|0
1617846550000|2021-04-08 01:49:10|41132.1|40967.9|41132.1|40967.9|41132.1|40967.9|41132.1|40967.9|0
1617846580000|2021-04-08 01:49:40|41117|40952.8|41117|40952.8|41117|40952.8|41117|40952.8|0
1617846610000|2021-04-08 01:50:10|41107.9|40943.7|41107.9|40943.7|41107.9|40943.7|41107.9|40943.7|0
1617846640000|2021-04-08 01:50:40|41093.5|40929.5|41093.5|40929.5|41093.5|40929.5|41093.5|40929.5|0
1617846670000|2021-04-08 01:51:10|41092.3|40928.3|41092.3|40928.3|41092.3|40928.3|41092.3|40928.3|0
1617846700000|2021-04-08 01:51:40|41085.5|40921.5|41085.5|40921.5|41085.5|40921.5|41085.5|40921.5|0
1617846730000|2021-04-08 01:52:10|41089.8|40925.8|41089.8|40925.8|41089.8|40925.8|41089.8|40925.8|0
1617846760000|2021-04-08 01:52:40|41087.7|40923.7|41087.7|40923.7|41087.7|40923.7|41087.7|40923.7|0
1617846790000|2021-04-08 01:53:10|41090.5|40926.5|41090.5|40926.5|41090.5|40926.5|41090.5|40926.5|0
1617846820000|2021-04-08 01:53:40|41124.5|40960.3|41124.5|40960.3|41124.5|40960.3|41124.5|40960.3|0
1617846850000|2021-04-08 01:54:10|41130.5|40966.3|41130.5|40966.3|41130.5|40966.3|41130.5|40966.3|0
1617846880000|2021-04-08 01:54:40|41118.8|40954.6|41118.8|40954.6|41118.8|40954.6|41118.8|40954.6|0
1617846910000|2021-04-08 01:55:10|41122.1|40957.9|41122.1|40957.9|41122.1|40957.9|41122.1|40957.9|0
1617846940000|2021-04-08 01:55:40|41123.2|40959|41123.2|40959|41123.2|40959|41123.2|40959|0
1617846970000|2021-04-08 01:56:10|41119.1|40954.9|41119.1|40954.9|41119.1|40954.9|41119.1|40954.9|0
1617847000000|2021-04-08 01:56:40|41123.2|40959|41123.2|40959|41123.2|40959|41123.2|40959|0
1617847030000|2021-04-08 01:57:10|41127.9|40963.7|41127.9|40963.7|41127.9|40963.7|41127.9|40963.7|0
1617847060000|2021-04-08 01:57:40|41128.4|40964.2|41128.4|40964.2|41128.4|40964.2|41128.4|40964.2|0
1617847090000|2021-04-08 01:58:10|41121.5|40957.3|41121.5|40957.3|41121.5|40957.3|41121.5|40957.3|0
1617847120000|2021-04-08 01:58:40|41121|40956.8|41121|40956.8|41121|40956.8|41121|40956.8|0
1617847150000|2021-04-08 01:59:10|41118.1|40953.9|41118.1|40953.9|41118.1|40953.9|41118.1|40953.9|0
1617847180000|2021-04-08 01:59:40|41118.4|40954.2|41118.4|40954.2|41118.4|40954.2|41118.4|40954.2|0
1617847210000|2021-04-08 02:00:10|41115.6|40951.4|41115.6|40951.4|41115.6|40951.4|41115.6|40951.4|0
1617847240000|2021-04-08 02:00:40|41122.1|40957.9|41122.1|40957.9|41122.1|40957.9|41122.1|40957.9|0
1617847270000|2021-04-08 02:01:10|41117.1|40952.9|41117.1|40952.9|41117.1|40952.9|41117.1|40952.9|0
1617847300000|2021-04-08 02:01:40|41112.5|40948.3|41112.5|40948.3|41112.5|40948.3|41112.5|40948.3|0
1617847330000|2021-04-08 02:02:10|41127.1|40962.9|41127.1|40962.9|41127.1|40962.9|41127.1|40962.9|0
1617847360000|2021-04-08 02:02:40|41117.4|40953.2|41117.4|40953.2|41117.4|40953.2|41117.4|40953.2|0
1617847390000|2021-04-08 02:03:10|41142.1|40977.9|41142.1|40977.9|41142.1|40977.9|41142.1|40977.9|0
1617847420000|2021-04-08 02:03:40|41137.8|40973.6|41137.8|40973.6|41137.8|40973.6|41137.8|40973.6|0
1617847450000|2021-04-08 02:04:10|41162.4|40998|41162.4|40998|41162.4|40998|41162.4|40998|0
1617847480000|2021-04-08 02:04:40|41146.2|40982|41146.2|40982|41146.2|40982|41146.2|40982|0
1617847510000|2021-04-08 02:05:10|41141|40976.8|41141|40976.8|41141|40976.8|41141|40976.8|0
1617847540000|2021-04-08 02:05:40|41143|40978.8|41143|40978.8|41143|40978.8|41143|40978.8|0
1617847570000|2021-04-08 02:06:10|41159.9|40995.5|41159.9|40995.5|41159.9|40995.5|41159.9|40995.5|0
1617847600000|2021-04-08 02:06:40|41163.8|40999.4|41163.8|40999.4|41163.8|40999.4|41163.8|40999.4|0
1617847630000|2021-04-08 02:07:10|41155.3|40991.1|41155.3|40991.1|41155.3|40991.1|41155.3|40991.1|0
1617847660000|2021-04-08 02:07:40|41151.4|40987.2|41151.4|40987.2|41151.4|40987.2|41151.4|40987.2|0
1617847690000|2021-04-08 02:08:10|41157.7|40993.3|41157.7|40993.3|41157.7|40993.3|41157.7|40993.3|0
1617847720000|2021-04-08 02:08:40|41154.4|40990.2|41154.4|40990.2|41154.4|40990.2|41154.4|40990.2|0
1617847750000|2021-04-08 02:09:10|41151|40986.8|41151|40986.8|41151|40986.8|41151|40986.8|0
1617847780000|2021-04-08 02:09:40|41142|40977.8|41142|40977.8|41142|40977.8|41142|40977.8|0
1617847810000|2021-04-08 02:10:10|41141.2|40977|41141.2|40977|41141.2|40977|41141.2|40977|0
1617847840000|2021-04-08 02:10:40|41135.3|40971.1|41135.3|40971.1|41135.3|40971.1|41135.3|40971.1|0
1617847870000|2021-04-08 02:11:10|41140.1|40975.9|41140.1|40975.9|41140.1|40975.9|41140.1|40975.9|0
1617847900000|2021-04-08 02:11:40|41127.2|40963|41127.2|40963|41127.2|40963|41127.2|40963|0
1617847930000|2021-04-08 02:12:10|41124.6|40960.4|41124.6|40960.4|41124.6|40960.4|41124.6|40960.4|0
1617847960000|2021-04-08 02:12:40|41117.6|40953.4|41117.6|40953.4|41117.6|40953.4|41117.6|40953.4|0
1617847990000|2021-04-08 02:13:10|41110.9|40946.7|41110.9|40946.7|41110.9|40946.7|41110.9|40946.7|0
1617848020000|2021-04-08 02:13:40|41099.2|40935.2|41099.2|40935.2|41099.2|40935.2|41099.2|40935.2|0
1617848050000|2021-04-08 02:14:10|41117|40952.8|41117|40952.8|41117|40952.8|41117|40952.8|0
1617848080000|2021-04-08 02:14:40|41121.3|40957.1|41121.3|40957.1|41121.3|40957.1|41121.3|40957.1|0
1617848110000|2021-04-08 02:15:10|41122.7|40958.5|41122.7|40958.5|41122.7|40958.5|41122.7|40958.5|0
1617848140000|2021-04-08 02:15:40|41137.9|40973.7|41137.9|40973.7|41137.9|40973.7|41137.9|40973.7|0
1617848170000|2021-04-08 02:16:10|41108.2|40944|41108.2|40944|41108.2|40944|41108.2|40944|0
1617848200000|2021-04-08 02:16:40|41102|40938|41102|40938|41102|40938|41102|40938|0
1617848230000|2021-04-08 02:17:10|41089.6|40925.6|41089.6|40925.6|41089.6|40925.6|41089.6|40925.6|0
1617848260000|2021-04-08 02:17:40|41090.8|40926.8|41090.8|40926.8|41090.8|40926.8|41090.8|40926.8|0
1617848290000|2021-04-08 02:18:10|41096.8|40932.8|41096.8|40932.8|41096.8|40932.8|41096.8|40932.8|0
1617848320000|2021-04-08 02:18:40|41113.8|40949.6|41113.8|40949.6|41113.8|40949.6|41113.8|40949.6|0
1617848350000|2021-04-08 02:19:10|41103.7|40939.7|41103.7|40939.7|41103.7|40939.7|41103.7|40939.7|0
1617848380000|2021-04-08 02:19:40|41089.3|40925.3|41089.3|40925.3|41089.3|40925.3|41089.3|40925.3|0
1617848410000|2021-04-08 02:20:10|41077.6|40913.6|41077.6|40913.6|41077.6|40913.6|41077.6|40913.6|0
1617848440000|2021-04-08 02:20:40|41085.1|40921.1|41085.1|40921.1|41085.1|40921.1|41085.1|40921.1|0
1617848470000|2021-04-08 02:21:10|41075.6|40911.6|41075.6|40911.6|41075.6|40911.6|41075.6|40911.6|0
1617848500000|2021-04-08 02:21:40|41083.5|40919.5|41083.5|40919.5|41083.5|40919.5|41083.5|40919.5|0
1617848530000|2021-04-08 02:22:10|41087.7|40923.7|41087.7|40923.7|41087.7|40923.7|41087.7|40923.7|0
1617848560000|2021-04-08 02:22:40|41085.2|40921.2|41085.2|40921.2|41085.2|40921.2|41085.2|40921.2|0
1617848590000|2021-04-08 02:23:10|41086.5|40922.5|41086.5|40922.5|41086.5|40922.5|41086.5|40922.5|0
1617848620000|2021-04-08 02:23:40|41094.3|40930.3|41094.3|40930.3|41094.3|40930.3|41094.3|40930.3|0
1617848650000|2021-04-08 02:24:10|41096.2|40932.2|41096.2|40932.2|41096.2|40932.2|41096.2|40932.2|0
1617848680000|2021-04-08 02:24:40|41118.8|40954.6|41118.8|40954.6|41118.8|40954.6|41118.8|40954.6|0
1617848710000|2021-04-08 02:25:10|41133.9|40969.7|41133.9|40969.7|41133.9|40969.7|41133.9|40969.7|0
1617848740000|2021-04-08 02:25:40|41148.7|40984.5|41148.7|40984.5|41148.7|40984.5|41148.7|40984.5|0
1617848770000|2021-04-08 02:26:10|41139.3|40975.1|41139.3|40975.1|41139.3|40975.1|41139.3|40975.1|0
1617848800000|2021-04-08 02:26:40|41136.2|40972|41136.2|40972|41136.2|40972|41136.2|40972|0
1617848830000|2021-04-08 02:27:10|41127.9|40963.7|41127.9|40963.7|41127.9|40963.7|41127.9|40963.7|0
1617848860000|2021-04-08 02:27:40|41129|40964.8|41129|40964.8|41129|40964.8|41129|40964.8|0
1617848890000|2021-04-08 02:28:10|41160.6|40996.2|41160.6|40996.2|41160.6|40996.2|41160.6|40996.2|0
1617848920000|2021-04-08 02:28:40|41156.5|40992.3|41156.5|40992.3|41156.5|40992.3|41156.5|40992.3|0
1617848950000|2021-04-08 02:29:10|41147.5|40983.3|41147.5|40983.3|41147.5|40983.3|41147.5|40983.3|0
1617848980000|2021-04-08 02:29:40|41138.1|40973.9|41138.1|40973.9|41138.1|40973.9|41138.1|40973.9|0
1617849010000|2021-04-08 02:30:10|41154|40989.8|41154|40989.8|41154|40989.8|41154|40989.8|0
1617849040000|2021-04-08 02:30:40|41146.8|40982.6|41146.8|40982.6|41146.8|40982.6|41146.8|40982.6|0
1617849070000|2021-04-08 02:31:10|41149.5|40985.3|41149.5|40985.3|41149.5|40985.3|41149.5|40985.3|0
1617849100000|2021-04-08 02:31:40|41155.9|40991.7|41155.9|40991.7|41155.9|40991.7|41155.9|40991.7|0
1617849130000|2021-04-08 02:32:10|41159.6|40995.2|41159.6|40995.2|41159.6|40995.2|41159.6|40995.2|0
1617849160000|2021-04-08 02:32:40|41143.2|40979|41143.2|40979|41143.2|40979|41143.2|40979|0
1617849190000|2021-04-08 02:33:10|41147.3|40983.1|41147.3|40983.1|41147.3|40983.1|41147.3|40983.1|0
1617849220000|2021-04-08 02:33:40|41150|40985.8|41150|40985.8|41150|40985.8|41150|40985.8|0
1617849250000|2021-04-08 02:34:10|41139.9|40975.7|41139.9|40975.7|41139.9|40975.7|41139.9|40975.7|0
1617849280000|2021-04-08 02:34:40|41139.7|40975.5|41139.7|40975.5|41139.7|40975.5|41139.7|40975.5|0
1617849310000|2021-04-08 02:35:10|41150.2|40986|41150.2|40986|41150.2|40986|41150.2|40986|0
1617849340000|2021-04-08 02:35:40|41162.8|40998.4|41162.8|40998.4|41162.8|40998.4|41162.8|40998.4|0
1617849370000|2021-04-08 02:36:10|41156.2|40992|41156.2|40992|41156.2|40992|41156.2|40992|0
1617849400000|2021-04-08 02:36:40|41147.3|40983.1|41147.3|40983.1|41147.3|40983.1|41147.3|40983.1|0
1617849430000|2021-04-08 02:37:10|41133.2|40969|41133.2|40969|41133.2|40969|41133.2|40969|0
1617849460000|2021-04-08 02:37:40|41136.2|40972|41136.2|40972|41136.2|40972|41136.2|40972|0
1617849490000|2021-04-08 02:38:10|41137.1|40972.9|41137.1|40972.9|41137.1|40972.9|41137.1|40972.9|0
1617849520000|2021-04-08 02:38:40|41163.2|40998.8|41163.2|40998.8|41163.2|40998.8|41163.2|40998.8|0
1617849550000|2021-04-08 02:39:10|41151.2|40987|41151.2|40987|41151.2|40987|41151.2|40987|0
1617849580000|2021-04-08 02:39:40|41148.3|40984.1|41148.3|40984.1|41148.3|40984.1|41148.3|40984.1|0
1617849610000|2021-04-08 02:40:10|41143.4|40979.2|41143.4|40979.2|41143.4|40979.2|41143.4|40979.2|0
1617849640000|2021-04-08 02:40:40|41148.7|40984.5|41148.7|40984.5|41148.7|40984.5|41148.7|40984.5|0
1617849670000|2021-04-08 02:41:10|41150.5|40986.3|41150.5|40986.3|41150.5|40986.3|41150.5|40986.3|0
1617849700000|2021-04-08 02:41:40|41150.3|40986.1|41150.3|40986.1|41150.3|40986.1|41150.3|40986.1|0
1617849730000|2021-04-08 02:42:10|41150.6|40986.4|41150.6|40986.4|41150.6|40986.4|41150.6|40986.4|0
1617849760000|2021-04-08 02:42:40|41152.5|40988.3|41152.5|40988.3|41152.5|40988.3|41152.5|40988.3|0
1617849790000|2021-04-08 02:43:10|41156.4|40992.2|41156.4|40992.2|41156.4|40992.2|41156.4|40992.2|0
1617849820000|2021-04-08 02:43:40|41122.6|40958.4|41122.6|40958.4|41122.6|40958.4|41122.6|40958.4|0
1617849850000|2021-04-08 02:44:10|41117.7|40953.5|41117.7|40953.5|41117.7|40953.5|41117.7|40953.5|0
1617849880000|2021-04-08 02:44:40|41119.6|40955.4|41119.6|40955.4|41119.6|40955.4|41119.6|40955.4|0
1617849910000|2021-04-08 02:45:10|41132.5|40968.3|41132.5|40968.3|41132.5|40968.3|41132.5|40968.3|0
1617849940000|2021-04-08 02:45:40|41140.9|40976.7|41140.9|40976.7|41140.9|40976.7|41140.9|40976.7|0
1617849970000|2021-04-08 02:46:10|41130.3|40966.1|41130.3|40966.1|41130.3|40966.1|41130.3|40966.1|0
1617850000000|2021-04-08 02:46:40|41125.7|40961.5|41125.7|40961.5|41125.7|40961.5|41125.7|40961.5|0
1617850030000|2021-04-08 02:47:10|41142.3|40978.1|41142.3|40978.1|41142.3|40978.1|41142.3|40978.1|0
1617850060000|2021-04-08 02:47:40|41137.5|40973.3|41137.5|40973.3|41137.5|40973.3|41137.5|40973.3|0
1617850090000|2021-04-08 02:48:10|41126.8|40962.6|41126.8|40962.6|41126.8|40962.6|41126.8|40962.6|0
1617850120000|2021-04-08 02:48:40|41124.7|40960.5|41124.7|40960.5|41124.7|40960.5|41124.7|40960.5|0
1617850150000|2021-04-08 02:49:10|41110.4|40946.2|41110.4|40946.2|41110.4|40946.2|41110.4|40946.2|0
1617850180000|2021-04-08 02:49:40|41117.9|40953.7|41117.9|40953.7|41117.9|40953.7|41117.9|40953.7|0
1617850210000|2021-04-08 02:50:10|41122.4|40958.2|41122.4|40958.2|41122.4|40958.2|41122.4|40958.2|0
1617850240000|2021-04-08 02:50:40|41138.4|40974.2|41138.4|40974.2|41138.4|40974.2|41138.4|40974.2|0
1617850270000|2021-04-08 02:51:10|41133|40968.8|41133|40968.8|41133|40968.8|41133|40968.8|0
1617850300000|2021-04-08 02:51:40|41130|40965.8|41130|40965.8|41130|40965.8|41130|40965.8|0
1617850330000|2021-04-08 02:52:10|41125.8|40961.6|41125.8|40961.6|41125.8|40961.6|41125.8|40961.6|0
1617850360000|2021-04-08 02:52:40|41128.3|40964.1|41128.3|40964.1|41128.3|40964.1|41128.3|40964.1|0
1617850390000|2021-04-08 02:53:10|41118.3|40954.1|41118.3|40954.1|41118.3|40954.1|41118.3|40954.1|0
1617850420000|2021-04-08 02:53:40|41120.7|40956.5|41120.7|40956.5|41120.7|40956.5|41120.7|40956.5|0
1617850450000|2021-04-08 02:54:10|41113.2|40949|41113.2|40949|41113.2|40949|41113.2|40949|0
1617850480000|2021-04-08 02:54:40|41130.6|40966.4|41130.6|40966.4|41130.6|40966.4|41130.6|40966.4|0
1617850510000|2021-04-08 02:55:10|41137.4|40973.2|41137.4|40973.2|41137.4|40973.2|41137.4|40973.2|0
1617850540000|2021-04-08 02:55:40|41130.1|40965.9|41130.1|40965.9|41130.1|40965.9|41130.1|40965.9|0
1617850570000|2021-04-08 02:56:10|41127.9|40963.7|41127.9|40963.7|41127.9|40963.7|41127.9|40963.7|0
1617850600000|2021-04-08 02:56:40|41120.7|40956.5|41120.7|40956.5|41120.7|40956.5|41120.7|40956.5|0
1617850630000|2021-04-08 02:57:10|41113.5|40949.3|41113.5|40949.3|41113.5|40949.3|41113.5|40949.3|0
1617850660000|2021-04-08 02:57:40|41112.6|40948.4|41112.6|40948.4|41112.6|40948.4|41112.6|40948.4|0
1617850690000|2021-04-08 02:58:10|41113.8|40949.6|41113.8|40949.6|41113.8|40949.6|41113.8|40949.6|0
1617850720000|2021-04-08 02:58:40|41112.3|40948.1|41112.3|40948.1|41112.3|40948.1|41112.3|40948.1|0
1617850780000|2021-04-08 02:59:40|41117.5|40953.3|41117.5|40953.3|41117.5|40953.3|41117.5|40953.3|0
1617850810000|2021-04-08 03:00:10|41101.5|40937.5|41101.5|40937.5|41101.5|40937.5|41101.5|40937.5|0
1617850840000|2021-04-08 03:00:40|41103.8|40939.8|41103.8|40939.8|41103.8|40939.8|41103.8|40939.8|0
1617850870000|2021-04-08 03:01:10|41099.7|40935.7|41099.7|40935.7|41099.7|40935.7|41099.7|40935.7|0
1617850900000|2021-04-08 03:01:40|41102.3|40938.3|41102.3|40938.3|41102.3|40938.3|41102.3|40938.3|0
1617850930000|2021-04-08 03:02:10|41097.8|40933.8|41097.8|40933.8|41097.8|40933.8|41097.8|40933.8|0
1617850960000|2021-04-08 03:02:40|41090.6|40926.6|41090.6|40926.6|41090.6|40926.6|41090.6|40926.6|0
1617850990000|2021-04-08 03:03:10|41096.3|40932.3|41096.3|40932.3|41096.3|40932.3|41096.3|40932.3|0
1617851020000|2021-04-08 03:03:40|41091.2|40927.2|41091.2|40927.2|41091.2|40927.2|41091.2|40927.2|0
1617851050000|2021-04-08 03:04:10|41085.8|40921.8|41085.8|40921.8|41085.8|40921.8|41085.8|40921.8|0
1617851080000|2021-04-08 03:04:40|41062.6|40898.6|41062.6|40898.6|41062.6|40898.6|41062.6|40898.6|0
1617851110000|2021-04-08 03:05:10|41057.4|40893.4|41057.4|40893.4|41057.4|40893.4|41057.4|40893.4|0
1617851140000|2021-04-08 03:05:40|41058.7|40894.7|41058.7|40894.7|41058.7|40894.7|41058.7|40894.7|0
1617851170000|2021-04-08 03:06:10|41064.1|40900.1|41064.1|40900.1|41064.1|40900.1|41064.1|40900.1|0
1617851200000|2021-04-08 03:06:40|41069.1|40905.1|41069.1|40905.1|41069.1|40905.1|41069.1|40905.1|0
1617851230000|2021-04-08 03:07:10|41089.2|40925.2|41089.2|40925.2|41089.2|40925.2|41089.2|40925.2|0
1617851260000|2021-04-08 03:07:40|41097|40933|41097|40933|41097|40933|41097|40933|0
1617851290000|2021-04-08 03:08:10|41085.4|40921.4|41085.4|40921.4|41085.4|40921.4|41085.4|40921.4|0
1617851320000|2021-04-08 03:08:40|41086.1|40922.1|41086.1|40922.1|41086.1|40922.1|41086.1|40922.1|0
1617851350000|2021-04-08 03:09:10|41071.5|40907.5|41071.5|40907.5|41071.5|40907.5|41071.5|40907.5|0
1617851380000|2021-04-08 03:09:40|41081.1|40917.1|41081.1|40917.1|41081.1|40917.1|41081.1|40917.1|0
1617851410000|2021-04-08 03:10:10|41074.5|40910.5|41074.5|40910.5|41074.5|40910.5|41074.5|40910.5|0
1617851440000|2021-04-08 03:10:40|41074.3|40910.3|41074.3|40910.3|41074.3|40910.3|41074.3|40910.3|0
1617851500000|2021-04-08 03:11:40|41054.6|40890.8|41054.6|40890.8|41054.6|40890.8|41054.6|40890.8|0
1617851530000|2021-04-08 03:12:10|41041.1|40877.3|41041.1|40877.3|41041.1|40877.3|41041.1|40877.3|0
1617851560000|2021-04-08 03:12:40|41032.8|40869|41032.8|40869|41032.8|40869|41032.8|40869|0
1617851590000|2021-04-08 03:13:10|41050.7|40886.9|41050.7|40886.9|41050.7|40886.9|41050.7|40886.9|0
1617851620000|2021-04-08 03:13:40|41062.1|40898.1|41062.1|40898.1|41062.1|40898.1|41062.1|40898.1|0
1617851650000|2021-04-08 03:14:10|41056.8|40893|41056.8|40893|41056.8|40893|41056.8|40893|0
1617851680000|2021-04-08 03:14:40|41049.6|40885.8|41049.6|40885.8|41049.6|40885.8|41049.6|40885.8|0
1617851710000|2021-04-08 03:15:10|41044.5|40880.7|41044.5|40880.7|41044.5|40880.7|41044.5|40880.7|0
1617851740000|2021-04-08 03:15:40|41043|40879.2|41043|40879.2|41043|40879.2|41043|40879.2|0
1617851770000|2021-04-08 03:16:10|41049.1|40885.3|41049.1|40885.3|41049.1|40885.3|41049.1|40885.3|0
1617851800000|2021-04-08 03:16:40|41063.7|40899.7|41063.7|40899.7|41063.7|40899.7|41063.7|40899.7|0
1617851830000|2021-04-08 03:17:10|41058.2|40894.2|41058.2|40894.2|41058.2|40894.2|41058.2|40894.2|0
1617851860000|2021-04-08 03:17:40|41057.7|40893.7|41057.7|40893.7|41057.7|40893.7|41057.7|40893.7|0
1617851890000|2021-04-08 03:18:10|41055.2|40891.4|41055.2|40891.4|41055.2|40891.4|41055.2|40891.4|0
1617851920000|2021-04-08 03:18:40|41031.5|40867.7|41031.5|40867.7|41031.5|40867.7|41031.5|40867.7|0
1617851950000|2021-04-08 03:19:10|41025.9|40862.1|41025.9|40862.1|41025.9|40862.1|41025.9|40862.1|0
1617851980000|2021-04-08 03:19:40|41048.7|40884.9|41048.7|40884.9|41048.7|40884.9|41048.7|40884.9|0
1617852010000|2021-04-08 03:20:10|41044.5|40880.7|41044.5|40880.7|41044.5|40880.7|41044.5|40880.7|0
1617852040000|2021-04-08 03:20:40|41052.8|40889|41052.8|40889|41052.8|40889|41052.8|40889|0
1617852070000|2021-04-08 03:21:10|41063.5|40899.5|41063.5|40899.5|41063.5|40899.5|41063.5|40899.5|0
1617852100000|2021-04-08 03:21:40|41027.8|40864|41027.8|40864|41027.8|40864|41027.8|40864|0
1617852130000|2021-04-08 03:22:10|41018.9|40855.1|41018.9|40855.1|41018.9|40855.1|41018.9|40855.1|0
1617852160000|2021-04-08 03:22:40|41007.4|40843.6|41007.4|40843.6|41007.4|40843.6|41007.4|40843.6|0
1617852190000|2021-04-08 03:23:10|41029|40865.2|41029|40865.2|41029|40865.2|41029|40865.2|0
1617852220000|2021-04-08 03:23:40|41026|40862.2|41026|40862.2|41026|40862.2|41026|40862.2|0
1617852250000|2021-04-08 03:24:10|41030.9|40867.1|41030.9|40867.1|41030.9|40867.1|41030.9|40867.1|0
1617852280000|2021-04-08 03:24:40|41031.2|40867.4|41031.2|40867.4|41031.2|40867.4|41031.2|40867.4|0
1617852310000|2021-04-08 03:25:10|41029.8|40866|41029.8|40866|41029.8|40866|41029.8|40866|0
1617852340000|2021-04-08 03:25:40|41029.3|40865.5|41029.3|40865.5|41029.3|40865.5|41029.3|40865.5|0
1617852370000|2021-04-08 03:26:10|41028.2|40864.4|41028.2|40864.4|41028.2|40864.4|41028.2|40864.4|0
1617852400000|2021-04-08 03:26:40|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|0
1617852430000|2021-04-08 03:27:10|41019.7|40855.9|41019.7|40855.9|41019.7|40855.9|41019.7|40855.9|0
1617852460000|2021-04-08 03:27:40|41006.6|40843|41006.6|40843|41006.6|40843|41006.6|40843|0
1617852490000|2021-04-08 03:28:10|41020.1|40856.3|41020.1|40856.3|41020.1|40856.3|41020.1|40856.3|0
1617852520000|2021-04-08 03:28:40|41013.5|40849.7|41013.5|40849.7|41013.5|40849.7|41013.5|40849.7|0
1617852550000|2021-04-08 03:29:10|41006.3|40842.7|41006.3|40842.7|41006.3|40842.7|41006.3|40842.7|0
1617852580000|2021-04-08 03:29:40|41006.1|40842.5|41006.1|40842.5|41006.1|40842.5|41006.1|40842.5|0
1617852610000|2021-04-08 03:30:10|41009.2|40845.4|41009.2|40845.4|41009.2|40845.4|41009.2|40845.4|0
1617852640000|2021-04-08 03:30:40|41017.8|40854|41017.8|40854|41017.8|40854|41017.8|40854|0
1617852670000|2021-04-08 03:31:10|41024.1|40860.3|41024.1|40860.3|41024.1|40860.3|41024.1|40860.3|0
1617852700000|2021-04-08 03:31:40|41026.7|40862.9|41026.7|40862.9|41026.7|40862.9|41026.7|40862.9|0
1617852730000|2021-04-08 03:32:10|41022.3|40858.5|41022.3|40858.5|41022.3|40858.5|41022.3|40858.5|0
1617852760000|2021-04-08 03:32:40|41019.9|40856.1|41019.9|40856.1|41019.9|40856.1|41019.9|40856.1|0
1617852790000|2021-04-08 03:33:10|41023.2|40859.4|41023.2|40859.4|41023.2|40859.4|41023.2|40859.4|0
1617852820000|2021-04-08 03:33:40|40998|40834.4|40998|40834.4|40998|40834.4|40998|40834.4|0
1617852850000|2021-04-08 03:34:10|40997.4|40833.8|40997.4|40833.8|40997.4|40833.8|40997.4|40833.8|0
1617852880000|2021-04-08 03:34:40|41016.9|40853.1|41016.9|40853.1|41016.9|40853.1|41016.9|40853.1|0
1617852910000|2021-04-08 03:35:10|41015.5|40851.7|41015.5|40851.7|41015.5|40851.7|41015.5|40851.7|0
1617852940000|2021-04-08 03:35:40|41016.4|40852.6|41016.4|40852.6|41016.4|40852.6|41016.4|40852.6|0
1617852970000|2021-04-08 03:36:10|41020|40856.2|41020|40856.2|41020|40856.2|41020|40856.2|0
1617853000000|2021-04-08 03:36:40|41014.2|40850.4|41014.2|40850.4|41014.2|40850.4|41014.2|40850.4|0
1617853030000|2021-04-08 03:37:10|40988.6|40825|40988.6|40825|40988.6|40825|40988.6|40825|0
1617853060000|2021-04-08 03:37:40|40986.5|40822.9|40986.5|40822.9|40986.5|40822.9|40986.5|40822.9|0
1617853090000|2021-04-08 03:38:10|40999.9|40836.3|40999.9|40836.3|40999.9|40836.3|40999.9|40836.3|0
1617853120000|2021-04-08 03:38:40|40998.6|40835|40998.6|40835|40998.6|40835|40998.6|40835|0
1617853150000|2021-04-08 03:39:10|40996.6|40833|40996.6|40833|40996.6|40833|40996.6|40833|0
1617853180000|2021-04-08 03:39:40|40992.3|40828.7|40992.3|40828.7|40992.3|40828.7|40992.3|40828.7|0
1617853210000|2021-04-08 03:40:10|40986.8|40823.2|40986.8|40823.2|40986.8|40823.2|40986.8|40823.2|0
1617853240000|2021-04-08 03:40:40|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|0
1617853270000|2021-04-08 03:41:10|40998.8|40835.2|40998.8|40835.2|40998.8|40835.2|40998.8|40835.2|0
1617853300000|2021-04-08 03:41:40|40999.5|40835.9|40999.5|40835.9|40999.5|40835.9|40999.5|40835.9|0
1617853330000|2021-04-08 03:42:10|40991.9|40828.3|40991.9|40828.3|40991.9|40828.3|40991.9|40828.3|0
1617853360000|2021-04-08 03:42:40|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|0
1617853390000|2021-04-08 03:43:10|40984.7|40821.1|40984.7|40821.1|40984.7|40821.1|40984.7|40821.1|0
1617853420000|2021-04-08 03:43:40|40980.3|40816.7|40980.3|40816.7|40980.3|40816.7|40980.3|40816.7|0
1617853450000|2021-04-08 03:44:10|40985.2|40821.6|40985.2|40821.6|40985.2|40821.6|40985.2|40821.6|0
1617853480000|2021-04-08 03:44:40|41006.4|40842.8|41006.4|40842.8|41006.4|40842.8|41006.4|40842.8|0
1617853510000|2021-04-08 03:45:10|41005.1|40841.5|41005.1|40841.5|41005.1|40841.5|41005.1|40841.5|0
1617853540000|2021-04-08 03:45:40|41005.7|40842.1|41005.7|40842.1|41005.7|40842.1|41005.7|40842.1|0
1617853570000|2021-04-08 03:46:10|41007.5|40843.7|41007.5|40843.7|41007.5|40843.7|41007.5|40843.7|0
1617853600000|2021-04-08 03:46:40|41025.4|40861.6|41025.4|40861.6|41025.4|40861.6|41025.4|40861.6|0
1617853630000|2021-04-08 03:47:10|41023.9|40860.1|41023.9|40860.1|41023.9|40860.1|41023.9|40860.1|0
1617853660000|2021-04-08 03:47:40|41009.3|40845.5|41009.3|40845.5|41009.3|40845.5|41009.3|40845.5|0
1617853690000|2021-04-08 03:48:10|41017.7|40853.9|41017.7|40853.9|41017.7|40853.9|41017.7|40853.9|0
1617853720000|2021-04-08 03:48:40|41015.8|40852|41015.8|40852|41015.8|40852|41015.8|40852|0
1617853750000|2021-04-08 03:49:10|41021.8|40858|41021.8|40858|41021.8|40858|41021.8|40858|0
1617853780000|2021-04-08 03:49:40|41013.5|40849.7|41013.5|40849.7|41013.5|40849.7|41013.5|40849.7|0
1617853810000|2021-04-08 03:50:10|41023.7|40859.9|41023.7|40859.9|41023.7|40859.9|41023.7|40859.9|0
1617853840000|2021-04-08 03:50:40|41018|40854.2|41018|40854.2|41018|40854.2|41018|40854.2|0
1617853870000|2021-04-08 03:51:10|41017.4|40853.6|41017.4|40853.6|41017.4|40853.6|41017.4|40853.6|0
1617853900000|2021-04-08 03:51:40|41017.7|40853.9|41017.7|40853.9|41017.7|40853.9|41017.7|40853.9|0
1617853930000|2021-04-08 03:52:10|41008.7|40844.9|41008.7|40844.9|41008.7|40844.9|41008.7|40844.9|0
1617853960000|2021-04-08 03:52:40|41013.7|40849.9|41013.7|40849.9|41013.7|40849.9|41013.7|40849.9|0
1617853990000|2021-04-08 03:53:10|41012.3|40848.5|41012.3|40848.5|41012.3|40848.5|41012.3|40848.5|0
1617854020000|2021-04-08 03:53:40|41003.3|40839.7|41003.3|40839.7|41003.3|40839.7|41003.3|40839.7|0
1617854050000|2021-04-08 03:54:10|40995.5|40831.9|40995.5|40831.9|40995.5|40831.9|40995.5|40831.9|0
1617854080000|2021-04-08 03:54:40|41002.6|40839|41002.6|40839|41002.6|40839|41002.6|40839|0
1617854110000|2021-04-08 03:55:10|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|40994.9|40831.3|0
1617854140000|2021-04-08 03:55:40|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|0
1617854170000|2021-04-08 03:56:10|40995.2|40831.6|40995.2|40831.6|40995.2|40831.6|40995.2|40831.6|0
1617854200000|2021-04-08 03:56:40|40985.2|40821.6|40985.2|40821.6|40985.2|40821.6|40985.2|40821.6|0
1617854230000|2021-04-08 03:57:10|41003.7|40840.1|41003.7|40840.1|41003.7|40840.1|41003.7|40840.1|0
1617854260000|2021-04-08 03:57:40|41012.2|40848.4|41012.2|40848.4|41012.2|40848.4|41012.2|40848.4|0
1617854290000|2021-04-08 03:58:10|41009.1|40845.3|41009.1|40845.3|41009.1|40845.3|41009.1|40845.3|0
1617854320000|2021-04-08 03:58:40|41011|40847.2|41011|40847.2|41011|40847.2|41011|40847.2|0
1617854350000|2021-04-08 03:59:10|41009.7|40845.9|41009.7|40845.9|41009.7|40845.9|41009.7|40845.9|0
1617854380000|2021-04-08 03:59:40|41007.1|40843.3|41007.1|40843.3|41007.1|40843.3|41007.1|40843.3|0
1617854410000|2021-04-08 04:00:10|41027.5|40863.7|41027.5|40863.7|41027.5|40863.7|41027.5|40863.7|0
1617854440000|2021-04-08 04:00:40|41030.4|40866.6|41030.4|40866.6|41030.4|40866.6|41030.4|40866.6|0
1617854470000|2021-04-08 04:01:10|41029.6|40865.8|41029.6|40865.8|41029.6|40865.8|41029.6|40865.8|0
1617854500000|2021-04-08 04:01:40|41010.7|40846.9|41010.7|40846.9|41010.7|40846.9|41010.7|40846.9|0
1617854530000|2021-04-08 04:02:10|41019.3|40855.5|41019.3|40855.5|41019.3|40855.5|41019.3|40855.5|0
1617854560000|2021-04-08 04:02:40|41023.8|40860|41023.8|40860|41023.8|40860|41023.8|40860|0
1617854590000|2021-04-08 04:03:10|41036.7|40872.9|41036.7|40872.9|41036.7|40872.9|41036.7|40872.9|0
1617854620000|2021-04-08 04:03:40|41026.1|40862.3|41026.1|40862.3|41026.1|40862.3|41026.1|40862.3|0
1617854650000|2021-04-08 04:04:10|41032.8|40869|41032.8|40869|41032.8|40869|41032.8|40869|0
1617854680000|2021-04-08 04:04:40|41042.8|40879|41042.8|40879|41042.8|40879|41042.8|40879|0
1617854710000|2021-04-08 04:05:10|41057.5|40893.5|41057.5|40893.5|41057.5|40893.5|41057.5|40893.5|0
1617854740000|2021-04-08 04:05:40|41060.1|40896.1|41060.1|40896.1|41060.1|40896.1|41060.1|40896.1|0
1617854770000|2021-04-08 04:06:10|41065.2|40901.2|41065.2|40901.2|41065.2|40901.2|41065.2|40901.2|0
1617854800000|2021-04-08 04:06:40|41059.1|40895.1|41059.1|40895.1|41059.1|40895.1|41059.1|40895.1|0
1617854830000|2021-04-08 04:07:10|41058.7|40894.7|41058.7|40894.7|41058.7|40894.7|41058.7|40894.7|0
1617854860000|2021-04-08 04:07:40|41053.5|40889.7|41053.5|40889.7|41053.5|40889.7|41053.5|40889.7|0
1617854890000|2021-04-08 04:08:10|41052|40888.2|41052|40888.2|41052|40888.2|41052|40888.2|0
1617854920000|2021-04-08 04:08:40|41051.2|40887.4|41051.2|40887.4|41051.2|40887.4|41051.2|40887.4|0
1617854950000|2021-04-08 04:09:10|41055.4|40891.6|41055.4|40891.6|41055.4|40891.6|41055.4|40891.6|0
1617854980000|2021-04-08 04:09:40|41050|40886.2|41050|40886.2|41050|40886.2|41050|40886.2|0
1617855010000|2021-04-08 04:10:10|41046.8|40883|41046.8|40883|41046.8|40883|41046.8|40883|0
1617855040000|2021-04-08 04:10:40|41046.2|40882.4|41046.2|40882.4|41046.2|40882.4|41046.2|40882.4|0
1617855070000|2021-04-08 04:11:10|41040|40876.2|41040|40876.2|41040|40876.2|41040|40876.2|0
1617855100000|2021-04-08 04:11:40|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|0
1617855130000|2021-04-08 04:12:10|41057.7|40893.7|41057.7|40893.7|41057.7|40893.7|41057.7|40893.7|0
1617855160000|2021-04-08 04:12:40|41067.6|40903.6|41067.6|40903.6|41067.6|40903.6|41067.6|40903.6|0
1617855190000|2021-04-08 04:13:10|41061.7|40897.7|41061.7|40897.7|41061.7|40897.7|41061.7|40897.7|0
1617855220000|2021-04-08 04:13:40|41073.1|40909.1|41073.1|40909.1|41073.1|40909.1|41073.1|40909.1|0
1617855250000|2021-04-08 04:14:10|41067.5|40903.5|41067.5|40903.5|41067.5|40903.5|41067.5|40903.5|0
1617855280000|2021-04-08 04:14:40|41067.6|40903.6|41067.6|40903.6|41067.6|40903.6|41067.6|40903.6|0
1617855310000|2021-04-08 04:15:10|41071|40907|41071|40907|41071|40907|41071|40907|0
1617855340000|2021-04-08 04:15:40|41070|40906|41070|40906|41070|40906|41070|40906|0
1617855370000|2021-04-08 04:16:10|41076.3|40912.3|41076.3|40912.3|41076.3|40912.3|41076.3|40912.3|0
1617855400000|2021-04-08 04:16:40|41071.8|40907.8|41071.8|40907.8|41071.8|40907.8|41071.8|40907.8|0
1617855430000|2021-04-08 04:17:10|41070.6|40906.6|41070.6|40906.6|41070.6|40906.6|41070.6|40906.6|0
1617855460000|2021-04-08 04:17:40|41085.7|40921.7|41085.7|40921.7|41085.7|40921.7|41085.7|40921.7|0
1617855490000|2021-04-08 04:18:10|41082.9|40918.9|41082.9|40918.9|41082.9|40918.9|41082.9|40918.9|0
1617855520000|2021-04-08 04:18:40|41073.3|40909.3|41073.3|40909.3|41073.3|40909.3|41073.3|40909.3|0
1617855550000|2021-04-08 04:19:10|41069|40905|41069|40905|41069|40905|41069|40905|0
1617855580000|2021-04-08 04:19:40|41074.2|40910.2|41074.2|40910.2|41074.2|40910.2|41074.2|40910.2|0
1617855610000|2021-04-08 04:20:10|41073.7|40909.7|41073.7|40909.7|41073.7|40909.7|41073.7|40909.7|0
1617855640000|2021-04-08 04:20:40|41076.2|40912.2|41076.2|40912.2|41076.2|40912.2|41076.2|40912.2|0
1617855670000|2021-04-08 04:21:10|41072.4|40908.4|41072.4|40908.4|41072.4|40908.4|41072.4|40908.4|0
1617855700000|2021-04-08 04:21:40|41069.8|40905.8|41069.8|40905.8|41069.8|40905.8|41069.8|40905.8|0
1617855730000|2021-04-08 04:22:10|41080.4|40916.4|41080.4|40916.4|41080.4|40916.4|41080.4|40916.4|0
1617855760000|2021-04-08 04:22:40|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|0
1617855790000|2021-04-08 04:23:10|41084.5|40920.5|41084.5|40920.5|41084.5|40920.5|41084.5|40920.5|0
1617855820000|2021-04-08 04:23:40|41075.6|40911.6|41075.6|40911.6|41075.6|40911.6|41075.6|40911.6|0
1617855850000|2021-04-08 04:24:10|41070.1|40906.1|41070.1|40906.1|41070.1|40906.1|41070.1|40906.1|0
1617855880000|2021-04-08 04:24:40|41060.4|40896.4|41060.4|40896.4|41060.4|40896.4|41060.4|40896.4|0
1617855910000|2021-04-08 04:25:10|41056.4|40892.6|41056.4|40892.6|41056.4|40892.6|41056.4|40892.6|0
1617855940000|2021-04-08 04:25:40|41048.6|40884.8|41048.6|40884.8|41048.6|40884.8|41048.6|40884.8|0
1617855970000|2021-04-08 04:26:10|41044|40880.2|41044|40880.2|41044|40880.2|41044|40880.2|0
1617856000000|2021-04-08 04:26:40|41043.4|40879.6|41043.4|40879.6|41043.4|40879.6|41043.4|40879.6|0
1617856030000|2021-04-08 04:27:10|41039.2|40875.4|41039.2|40875.4|41039.2|40875.4|41039.2|40875.4|0
1617856060000|2021-04-08 04:27:40|41031.3|40867.5|41031.3|40867.5|41031.3|40867.5|41031.3|40867.5|0
1617856090000|2021-04-08 04:28:10|41045.9|40882.1|41045.9|40882.1|41045.9|40882.1|41045.9|40882.1|0
1617856120000|2021-04-08 04:28:40|41043.8|40880|41043.8|40880|41043.8|40880|41043.8|40880|0
1617856150000|2021-04-08 04:29:10|41045.2|40881.4|41045.2|40881.4|41045.2|40881.4|41045.2|40881.4|0
1617856180000|2021-04-08 04:29:40|41051.1|40887.3|41051.1|40887.3|41051.1|40887.3|41051.1|40887.3|0
1617856210000|2021-04-08 04:30:10|41047.8|40884|41047.8|40884|41047.8|40884|41047.8|40884|0
1617856240000|2021-04-08 04:30:40|41042.9|40879.1|41042.9|40879.1|41042.9|40879.1|41042.9|40879.1|0
1617856270000|2021-04-08 04:31:10|41043.3|40879.5|41043.3|40879.5|41043.3|40879.5|41043.3|40879.5|0
1617856300000|2021-04-08 04:31:40|41051.5|40887.7|41051.5|40887.7|41051.5|40887.7|41051.5|40887.7|0
1617856330000|2021-04-08 04:32:10|41056.3|40892.5|41056.3|40892.5|41056.3|40892.5|41056.3|40892.5|0
1617856360000|2021-04-08 04:32:40|41061.2|40897.2|41061.2|40897.2|41061.2|40897.2|41061.2|40897.2|0
1617856390000|2021-04-08 04:33:10|41033.6|40869.8|41033.6|40869.8|41033.6|40869.8|41033.6|40869.8|0
1617856420000|2021-04-08 04:33:40|41030.3|40866.5|41030.3|40866.5|41030.3|40866.5|41030.3|40866.5|0
1617856450000|2021-04-08 04:34:10|41033.4|40869.6|41033.4|40869.6|41033.4|40869.6|41033.4|40869.6|0
1617856480000|2021-04-08 04:34:40|41057.8|40893.8|41057.8|40893.8|41057.8|40893.8|41057.8|40893.8|0
1617856510000|2021-04-08 04:35:10|41052.6|40888.8|41052.6|40888.8|41052.6|40888.8|41052.6|40888.8|0
1617856540000|2021-04-08 04:35:40|41038.1|40874.3|41038.1|40874.3|41038.1|40874.3|41038.1|40874.3|0
1617856570000|2021-04-08 04:36:10|41036.9|40873.1|41036.9|40873.1|41036.9|40873.1|41036.9|40873.1|0
1617856600000|2021-04-08 04:36:40|41033.6|40869.8|41033.6|40869.8|41033.6|40869.8|41033.6|40869.8|0
1617856630000|2021-04-08 04:37:10|41031.4|40867.6|41031.4|40867.6|41031.4|40867.6|41031.4|40867.6|0
1617856660000|2021-04-08 04:37:40|41032.9|40869.1|41032.9|40869.1|41032.9|40869.1|41032.9|40869.1|0
1617856690000|2021-04-08 04:38:10|41033.7|40869.9|41033.7|40869.9|41033.7|40869.9|41033.7|40869.9|0
1617856720000|2021-04-08 04:38:40|41035.9|40872.1|41035.9|40872.1|41035.9|40872.1|41035.9|40872.1|0
1617856750000|2021-04-08 04:39:10|41043.8|40880|41043.8|40880|41043.8|40880|41043.8|40880|0
1617856780000|2021-04-08 04:39:40|41040.4|40876.6|41040.4|40876.6|41040.4|40876.6|41040.4|40876.6|0
1617856810000|2021-04-08 04:40:10|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|0
1617856840000|2021-04-08 04:40:40|41060.9|40896.9|41060.9|40896.9|41060.9|40896.9|41060.9|40896.9|0
1617856870000|2021-04-08 04:41:10|41048.5|40884.7|41048.5|40884.7|41048.5|40884.7|41048.5|40884.7|0
1617856900000|2021-04-08 04:41:40|41052.4|40888.6|41052.4|40888.6|41052.4|40888.6|41052.4|40888.6|0
1617856930000|2021-04-08 04:42:10|41065.4|40901.4|41065.4|40901.4|41065.4|40901.4|41065.4|40901.4|0
1617856960000|2021-04-08 04:42:40|41057.3|40893.3|41057.3|40893.3|41057.3|40893.3|41057.3|40893.3|0
1617856990000|2021-04-08 04:43:10|41063.3|40899.3|41063.3|40899.3|41063.3|40899.3|41063.3|40899.3|0
1617857020000|2021-04-08 04:43:40|41063.8|40899.8|41063.8|40899.8|41063.8|40899.8|41063.8|40899.8|0
1617857050000|2021-04-08 04:44:10|41055.3|40891.5|41055.3|40891.5|41055.3|40891.5|41055.3|40891.5|0
1617857080000|2021-04-08 04:44:40|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|0
1617857110000|2021-04-08 04:45:10|41062|40898|41062|40898|41062|40898|41062|40898|0
1617857140000|2021-04-08 04:45:40|41062.3|40898.3|41062.3|40898.3|41062.3|40898.3|41062.3|40898.3|0
1617857170000|2021-04-08 04:46:10|41056.2|40892.4|41056.2|40892.4|41056.2|40892.4|41056.2|40892.4|0
1617857200000|2021-04-08 04:46:40|41056.1|40892.3|41056.1|40892.3|41056.1|40892.3|41056.1|40892.3|0
1617857230000|2021-04-08 04:47:10|41064.9|40900.9|41064.9|40900.9|41064.9|40900.9|41064.9|40900.9|0
1617857260000|2021-04-08 04:47:40|41048.1|40884.3|41048.1|40884.3|41048.1|40884.3|41048.1|40884.3|0
1617857290000|2021-04-08 04:48:10|41049.4|40885.6|41049.4|40885.6|41049.4|40885.6|41049.4|40885.6|0
1617857320000|2021-04-08 04:48:40|41052.3|40888.5|41052.3|40888.5|41052.3|40888.5|41052.3|40888.5|0
1617857350000|2021-04-08 04:49:10|41057.4|40893.4|41057.4|40893.4|41057.4|40893.4|41057.4|40893.4|0
1617857380000|2021-04-08 04:49:40|41071.7|40907.7|41071.7|40907.7|41071.7|40907.7|41071.7|40907.7|0
1617857410000|2021-04-08 04:50:10|41072.1|40908.1|41072.1|40908.1|41072.1|40908.1|41072.1|40908.1|0
1617857440000|2021-04-08 04:50:40|41074.4|40910.4|41074.4|40910.4|41074.4|40910.4|41074.4|40910.4|0
1617857470000|2021-04-08 04:51:10|41080.3|40916.3|41080.3|40916.3|41080.3|40916.3|41080.3|40916.3|0
1617857500000|2021-04-08 04:51:40|41073.7|40909.7|41073.7|40909.7|41073.7|40909.7|41073.7|40909.7|0
1617857530000|2021-04-08 04:52:10|41084.7|40920.7|41084.7|40920.7|41084.7|40920.7|41084.7|40920.7|0
1617857560000|2021-04-08 04:52:40|41084.5|40920.5|41084.5|40920.5|41084.5|40920.5|41084.5|40920.5|0
1617857590000|2021-04-08 04:53:10|41083.5|40919.5|41083.5|40919.5|41083.5|40919.5|41083.5|40919.5|0
1617857620000|2021-04-08 04:53:40|41077.2|40913.2|41077.2|40913.2|41077.2|40913.2|41077.2|40913.2|0
1617857650000|2021-04-08 04:54:10|41083|40919|41083|40919|41083|40919|41083|40919|0
1617857680000|2021-04-08 04:54:40|41082.7|40918.7|41082.7|40918.7|41082.7|40918.7|41082.7|40918.7|0
1617857710000|2021-04-08 04:55:10|41083|40919|41083|40919|41083|40919|41083|40919|0
1617857770000|2021-04-08 04:56:10|41077.6|40913.6|41077.6|40913.6|41077.6|40913.6|41077.6|40913.6|0
1617857800000|2021-04-08 04:56:40|41076.9|40912.9|41076.9|40912.9|41076.9|40912.9|41076.9|40912.9|0
1617857830000|2021-04-08 04:57:10|41082.2|40918.2|41082.2|40918.2|41082.2|40918.2|41082.2|40918.2|0
1617857860000|2021-04-08 04:57:40|41080.5|40916.5|41080.5|40916.5|41080.5|40916.5|41080.5|40916.5|0
1617857890000|2021-04-08 04:58:10|41082.9|40918.9|41082.9|40918.9|41082.9|40918.9|41082.9|40918.9|0
1617857920000|2021-04-08 04:58:40|41087.5|40923.5|41087.5|40923.5|41087.5|40923.5|41087.5|40923.5|0
1617857950000|2021-04-08 04:59:10|41070.7|40906.7|41070.7|40906.7|41070.7|40906.7|41070.7|40906.7|0
1617857980000|2021-04-08 04:59:40|41055.9|40892.1|41055.9|40892.1|41055.9|40892.1|41055.9|40892.1|0
1617858010000|2021-04-08 05:00:10|41071.5|40907.5|41071.5|40907.5|41071.5|40907.5|41071.5|40907.5|0
1617858040000|2021-04-08 05:00:40|41074.7|40910.7|41074.7|40910.7|41074.7|40910.7|41074.7|40910.7|0
1617858070000|2021-04-08 05:01:10|41063.4|40899.4|41063.4|40899.4|41063.4|40899.4|41063.4|40899.4|0
1617858100000|2021-04-08 05:01:40|41061.9|40897.9|41061.9|40897.9|41061.9|40897.9|41061.9|40897.9|0
1617858130000|2021-04-08 05:02:10|41063.7|40899.7|41063.7|40899.7|41063.7|40899.7|41063.7|40899.7|0
1617858160000|2021-04-08 05:02:40|41065.5|40901.5|41065.5|40901.5|41065.5|40901.5|41065.5|40901.5|0
1617858190000|2021-04-08 05:03:10|41078|40914|41078|40914|41078|40914|41078|40914|0
1617858220000|2021-04-08 05:03:40|41083.3|40919.3|41083.3|40919.3|41083.3|40919.3|41083.3|40919.3|0
1617858250000|2021-04-08 05:04:10|41071|40907|41071|40907|41071|40907|41071|40907|0
1617858280000|2021-04-08 05:04:40|41080|40916|41080|40916|41080|40916|41080|40916|0
1617858310000|2021-04-08 05:05:10|41079.9|40915.9|41079.9|40915.9|41079.9|40915.9|41079.9|40915.9|0
1617858340000|2021-04-08 05:05:40|41060.9|40896.9|41060.9|40896.9|41060.9|40896.9|41060.9|40896.9|0
1617858370000|2021-04-08 05:06:10|41068.8|40904.8|41068.8|40904.8|41068.8|40904.8|41068.8|40904.8|0
1617858400000|2021-04-08 05:06:40|41065.6|40901.6|41065.6|40901.6|41065.6|40901.6|41065.6|40901.6|0
1617858430000|2021-04-08 05:07:10|41076.2|40912.2|41076.2|40912.2|41076.2|40912.2|41076.2|40912.2|0
1617858460000|2021-04-08 05:07:40|41074.3|40910.3|41074.3|40910.3|41074.3|40910.3|41074.3|40910.3|0
1617858490000|2021-04-08 05:08:10|41076.2|40912.2|41076.2|40912.2|41076.2|40912.2|41076.2|40912.2|0
1617858520000|2021-04-08 05:08:40|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|0
1617858550000|2021-04-08 05:09:10|41081.9|40917.9|41081.9|40917.9|41081.9|40917.9|41081.9|40917.9|0
1617858580000|2021-04-08 05:09:40|41089.2|40925.2|41089.2|40925.2|41089.2|40925.2|41089.2|40925.2|0
1617858610000|2021-04-08 05:10:10|41097.2|40933.2|41097.2|40933.2|41097.2|40933.2|41097.2|40933.2|0
1617858640000|2021-04-08 05:10:40|41103.3|40939.3|41103.3|40939.3|41103.3|40939.3|41103.3|40939.3|0
1617858670000|2021-04-08 05:11:10|41108.5|40944.3|41108.5|40944.3|41108.5|40944.3|41108.5|40944.3|0
1617858700000|2021-04-08 05:11:40|41112.5|40948.3|41112.5|40948.3|41112.5|40948.3|41112.5|40948.3|0
1617858730000|2021-04-08 05:12:10|41117.8|40953.6|41117.8|40953.6|41117.8|40953.6|41117.8|40953.6|0
1617858760000|2021-04-08 05:12:40|41122.7|40958.5|41122.7|40958.5|41122.7|40958.5|41122.7|40958.5|0
1617858790000|2021-04-08 05:13:10|41112.8|40948.6|41112.8|40948.6|41112.8|40948.6|41112.8|40948.6|0
1617858820000|2021-04-08 05:13:40|41118|40953.8|41118|40953.8|41118|40953.8|41118|40953.8|0
1617858850000|2021-04-08 05:14:10|41113.5|40949.3|41113.5|40949.3|41113.5|40949.3|41113.5|40949.3|0
1617858880000|2021-04-08 05:14:40|41131.7|40967.5|41131.7|40967.5|41131.7|40967.5|41131.7|40967.5|0
1617858910000|2021-04-08 05:15:10|41136.8|40972.6|41136.8|40972.6|41136.8|40972.6|41136.8|40972.6|0
1617858940000|2021-04-08 05:15:40|41143.9|40979.7|41143.9|40979.7|41143.9|40979.7|41143.9|40979.7|0
1617858970000|2021-04-08 05:16:10|41154.6|40990.4|41154.6|40990.4|41154.6|40990.4|41154.6|40990.4|0
1617859000000|2021-04-08 05:16:40|41167|41002.6|41167|41002.6|41167|41002.6|41167|41002.6|0
1617859030000|2021-04-08 05:17:10|41164|40999.6|41164|40999.6|41164|40999.6|41164|40999.6|0
1617859060000|2021-04-08 05:17:40|41156.1|40991.9|41156.1|40991.9|41156.1|40991.9|41156.1|40991.9|0
1617859090000|2021-04-08 05:18:10|41158|40993.6|41158|40993.6|41158|40993.6|41158|40993.6|0
1617859120000|2021-04-08 05:18:40|41163.6|40999.2|41163.6|40999.2|41163.6|40999.2|41163.6|40999.2|0
1617859150000|2021-04-08 05:19:10|41169.5|41005.1|41169.5|41005.1|41169.5|41005.1|41169.5|41005.1|0
1617859180000|2021-04-08 05:19:40|41179.6|41015.2|41179.6|41015.2|41179.6|41015.2|41179.6|41015.2|0
1617859210000|2021-04-08 05:20:10|41178.3|41013.9|41178.3|41013.9|41178.3|41013.9|41178.3|41013.9|0
1617859240000|2021-04-08 05:20:40|41169.4|41005|41169.4|41005|41169.4|41005|41169.4|41005|0
1617859270000|2021-04-08 05:21:10|41171.8|41007.4|41171.8|41007.4|41171.8|41007.4|41171.8|41007.4|0
1617859300000|2021-04-08 05:21:40|41178.7|41014.3|41178.7|41014.3|41178.7|41014.3|41178.7|41014.3|0
1617859330000|2021-04-08 05:22:10|41168.1|41003.7|41168.1|41003.7|41168.1|41003.7|41168.1|41003.7|0
1617859360000|2021-04-08 05:22:40|41167.8|41003.4|41167.8|41003.4|41167.8|41003.4|41167.8|41003.4|0
1617859390000|2021-04-08 05:23:10|41178.5|41014.1|41178.5|41014.1|41178.5|41014.1|41178.5|41014.1|0
1617859420000|2021-04-08 05:23:40|41170.8|41006.4|41170.8|41006.4|41170.8|41006.4|41170.8|41006.4|0
1617859450000|2021-04-08 05:24:10|41179.2|41014.8|41179.2|41014.8|41179.2|41014.8|41179.2|41014.8|0
1617859480000|2021-04-08 05:24:40|41149.3|40985.1|41149.3|40985.1|41149.3|40985.1|41149.3|40985.1|0
1617859510000|2021-04-08 05:25:10|41147.9|40983.7|41147.9|40983.7|41147.9|40983.7|41147.9|40983.7|0
1617859540000|2021-04-08 05:25:40|41142.3|40978.1|41142.3|40978.1|41142.3|40978.1|41142.3|40978.1|0
1617859570000|2021-04-08 05:26:10|41141.6|40977.4|41141.6|40977.4|41141.6|40977.4|41141.6|40977.4|0
1617859600000|2021-04-08 05:26:40|41128.8|40964.6|41128.8|40964.6|41128.8|40964.6|41128.8|40964.6|0
1617859630000|2021-04-08 05:27:10|41139.9|40975.7|41139.9|40975.7|41139.9|40975.7|41139.9|40975.7|0
1617859660000|2021-04-08 05:27:40|41146.4|40982.2|41146.4|40982.2|41146.4|40982.2|41146.4|40982.2|0
1617859690000|2021-04-08 05:28:10|41152.6|40988.4|41152.6|40988.4|41152.6|40988.4|41152.6|40988.4|0
1617859720000|2021-04-08 05:28:40|41158.1|40993.7|41158.1|40993.7|41158.1|40993.7|41158.1|40993.7|0
1617859750000|2021-04-08 05:29:10|41125.6|40961.4|41125.6|40961.4|41125.6|40961.4|41125.6|40961.4|0
1617859780000|2021-04-08 05:29:40|41134.4|40970.2|41134.4|40970.2|41134.4|40970.2|41134.4|40970.2|0
1617859810000|2021-04-08 05:30:10|41134.3|40970.1|41134.3|40970.1|41134.3|40970.1|41134.3|40970.1|0
1617859840000|2021-04-08 05:30:40|41144.2|40980|41144.2|40980|41144.2|40980|41144.2|40980|0
1617859870000|2021-04-08 05:31:10|41135.3|40971.1|41135.3|40971.1|41135.3|40971.1|41135.3|40971.1|0
1617859900000|2021-04-08 05:31:40|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|0
1617859930000|2021-04-08 05:32:10|41135.1|40970.9|41135.1|40970.9|41135.1|40970.9|41135.1|40970.9|0
1617859960000|2021-04-08 05:32:40|41138.3|40974.1|41138.3|40974.1|41138.3|40974.1|41138.3|40974.1|0
1617859990000|2021-04-08 05:33:10|41137.4|40973.2|41137.4|40973.2|41137.4|40973.2|41137.4|40973.2|0
1617860020000|2021-04-08 05:33:40|41149.6|40985.4|41149.6|40985.4|41149.6|40985.4|41149.6|40985.4|0
1617860050000|2021-04-08 05:34:10|41150.1|40985.9|41150.1|40985.9|41150.1|40985.9|41150.1|40985.9|0
1617860080000|2021-04-08 05:34:40|41145.6|40981.4|41145.6|40981.4|41145.6|40981.4|41145.6|40981.4|0
1617860110000|2021-04-08 05:35:10|41140.5|40976.3|41140.5|40976.3|41140.5|40976.3|41140.5|40976.3|0
1617860140000|2021-04-08 05:35:40|41132.6|40968.4|41132.6|40968.4|41132.6|40968.4|41132.6|40968.4|0
1617860170000|2021-04-08 05:36:10|41130.1|40965.9|41130.1|40965.9|41130.1|40965.9|41130.1|40965.9|0
1617860200000|2021-04-08 05:36:40|41133.1|40968.9|41133.1|40968.9|41133.1|40968.9|41133.1|40968.9|0
1617860230000|2021-04-08 05:37:10|41136.7|40972.5|41136.7|40972.5|41136.7|40972.5|41136.7|40972.5|0
1617860260000|2021-04-08 05:37:40|41133.2|40969|41133.2|40969|41133.2|40969|41133.2|40969|0
1617860290000|2021-04-08 05:38:10|41133.8|40969.6|41133.8|40969.6|41133.8|40969.6|41133.8|40969.6|0
1617860320000|2021-04-08 05:38:40|41139.4|40975.2|41139.4|40975.2|41139.4|40975.2|41139.4|40975.2|0
1617860350000|2021-04-08 05:39:10|41148.9|40984.7|41148.9|40984.7|41148.9|40984.7|41148.9|40984.7|0
1617860380000|2021-04-08 05:39:40|41128.9|40964.7|41128.9|40964.7|41128.9|40964.7|41128.9|40964.7|0
1617860410000|2021-04-08 05:40:10|41139.2|40975|41139.2|40975|41139.2|40975|41139.2|40975|0
1617860440000|2021-04-08 05:40:40|41134.8|40970.6|41134.8|40970.6|41134.8|40970.6|41134.8|40970.6|0
1617860470000|2021-04-08 05:41:10|41134|40969.8|41134|40969.8|41134|40969.8|41134|40969.8|0
1617860500000|2021-04-08 05:41:40|41129.6|40965.4|41129.6|40965.4|41129.6|40965.4|41129.6|40965.4|0
1617860530000|2021-04-08 05:42:10|41126.7|40962.5|41126.7|40962.5|41126.7|40962.5|41126.7|40962.5|0
1617860560000|2021-04-08 05:42:40|41130.8|40966.6|41130.8|40966.6|41130.8|40966.6|41130.8|40966.6|0
1617860590000|2021-04-08 05:43:10|41131.5|40967.3|41131.5|40967.3|41131.5|40967.3|41131.5|40967.3|0
1617860620000|2021-04-08 05:43:40|41122.2|40958|41122.2|40958|41122.2|40958|41122.2|40958|0
1617860650000|2021-04-08 05:44:10|41111.1|40946.9|41111.1|40946.9|41111.1|40946.9|41111.1|40946.9|0
1617860680000|2021-04-08 05:44:40|41116.5|40952.3|41116.5|40952.3|41116.5|40952.3|41116.5|40952.3|0
1617860710000|2021-04-08 05:45:10|41112.5|40948.3|41112.5|40948.3|41112.5|40948.3|41112.5|40948.3|0
1617860740000|2021-04-08 05:45:40|41099.2|40935.2|41099.2|40935.2|41099.2|40935.2|41099.2|40935.2|0
1617860770000|2021-04-08 05:46:10|41098.9|40934.9|41098.9|40934.9|41098.9|40934.9|41098.9|40934.9|0
1617860800000|2021-04-08 05:46:40|41125.9|40961.7|41125.9|40961.7|41125.9|40961.7|41125.9|40961.7|0
1617860830000|2021-04-08 05:47:10|41124.3|40960.1|41124.3|40960.1|41124.3|40960.1|41124.3|40960.1|0
1617860860000|2021-04-08 05:47:40|41134.1|40969.9|41134.1|40969.9|41134.1|40969.9|41134.1|40969.9|0
1617860890000|2021-04-08 05:48:10|41127.8|40963.6|41127.8|40963.6|41127.8|40963.6|41127.8|40963.6|0
1617860920000|2021-04-08 05:48:40|41123.4|40959.2|41123.4|40959.2|41123.4|40959.2|41123.4|40959.2|0
1617860950000|2021-04-08 05:49:10|41159.5|40995.1|41159.5|40995.1|41159.5|40995.1|41159.5|40995.1|0
1617860980000|2021-04-08 05:49:40|41172.2|41007.8|41172.2|41007.8|41172.2|41007.8|41172.2|41007.8|0
1617861010000|2021-04-08 05:50:10|41168.7|41004.3|41168.7|41004.3|41168.7|41004.3|41168.7|41004.3|0
1617861040000|2021-04-08 05:50:40|41163.4|40999|41163.4|40999|41163.4|40999|41163.4|40999|0
1617861070000|2021-04-08 05:51:10|41159.2|40994.8|41159.2|40994.8|41159.2|40994.8|41159.2|40994.8|0
1617861100000|2021-04-08 05:51:40|41156|40991.8|41156|40991.8|41156|40991.8|41156|40991.8|0
1617861130000|2021-04-08 05:52:10|41172.6|41008.2|41172.6|41008.2|41172.6|41008.2|41172.6|41008.2|0
1617861160000|2021-04-08 05:52:40|41184.1|41019.7|41184.1|41019.7|41184.1|41019.7|41184.1|41019.7|0
1617861190000|2021-04-08 05:53:10|41185.6|41021.2|41185.6|41021.2|41185.6|41021.2|41185.6|41021.2|0
1617861220000|2021-04-08 05:53:40|41169.2|41004.8|41169.2|41004.8|41169.2|41004.8|41169.2|41004.8|0
1617861250000|2021-04-08 05:54:10|41171.6|41007.2|41171.6|41007.2|41171.6|41007.2|41171.6|41007.2|0
1617861280000|2021-04-08 05:54:40|41175.6|41011.2|41175.6|41011.2|41175.6|41011.2|41175.6|41011.2|0
1617861310000|2021-04-08 05:55:10|41186.8|41022.4|41186.8|41022.4|41186.8|41022.4|41186.8|41022.4|0
1617861340000|2021-04-08 05:55:40|41187.4|41023|41187.4|41023|41187.4|41023|41187.4|41023|0
1617861370000|2021-04-08 05:56:10|41184.5|41020.1|41184.5|41020.1|41184.5|41020.1|41184.5|41020.1|0
1617861400000|2021-04-08 05:56:40|41194|41029.6|41194|41029.6|41194|41029.6|41194|41029.6|0
1617861430000|2021-04-08 05:57:10|41195.9|41031.5|41195.9|41031.5|41195.9|41031.5|41195.9|41031.5|0
1617861460000|2021-04-08 05:57:40|41206.1|41041.7|41206.1|41041.7|41206.1|41041.7|41206.1|41041.7|0
1617861490000|2021-04-08 05:58:10|41193.7|41029.3|41193.7|41029.3|41193.7|41029.3|41193.7|41029.3|0
1617861520000|2021-04-08 05:58:40|41188.1|41023.7|41188.1|41023.7|41188.1|41023.7|41188.1|41023.7|0
1617861550000|2021-04-08 05:59:10|41200.4|41036|41200.4|41036|41200.4|41036|41200.4|41036|0
1617861580000|2021-04-08 05:59:40|41203.3|41038.9|41203.3|41038.9|41203.3|41038.9|41203.3|41038.9|0
1617927010000|2021-04-09 00:10:10|40796.7|40633.9|40796.7|40633.9|40796.7|40633.9|40796.7|40633.9|0
1617927040000|2021-04-09 00:10:40|40788.8|40626|40788.8|40626|40788.8|40626|40788.8|40626|0
1617927070000|2021-04-09 00:11:10|40893.1|40729.9|40893.1|40729.9|40893.1|40729.9|40893.1|40729.9|0
1617927100000|2021-04-09 00:11:40|40921.7|40758.3|40921.7|40758.3|40921.7|40758.3|40921.7|40758.3|0
1617927130000|2021-04-09 00:12:10|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|0
1617927160000|2021-04-09 00:12:40|40981.2|40817.6|40981.2|40817.6|40981.2|40817.6|40981.2|40817.6|0
1617927190000|2021-04-09 00:13:10|41047|40883.2|41047|40883.2|41047|40883.2|41047|40883.2|0
1617927220000|2021-04-09 00:13:40|41067.5|40903.5|41067.5|40903.5|41067.5|40903.5|41067.5|40903.5|0
1617927250000|2021-04-09 00:14:10|41090|40926|41090|40926|41090|40926|41090|40926|0
1617927280000|2021-04-09 00:14:40|41062.8|40898.8|41062.8|40898.8|41062.8|40898.8|41062.8|40898.8|0
1617927310000|2021-04-09 00:15:10|41078|40914|41078|40914|41078|40914|41078|40914|0
1617927340000|2021-04-09 00:15:40|41092.8|40928.8|41092.8|40928.8|41092.8|40928.8|41092.8|40928.8|0
1617927370000|2021-04-09 00:16:10|41054|40890.2|41054|40890.2|41054|40890.2|41054|40890.2|0
1617927400000|2021-04-09 00:16:40|41055.8|40892|41055.8|40892|41055.8|40892|41055.8|40892|0
1617927430000|2021-04-09 00:17:10|41055.7|40891.9|41055.7|40891.9|41055.7|40891.9|41055.7|40891.9|0
1617927460000|2021-04-09 00:17:40|41052.4|40888.6|41052.4|40888.6|41052.4|40888.6|41052.4|40888.6|0
1617927490000|2021-04-09 00:18:10|41022.2|40858.4|41022.2|40858.4|41022.2|40858.4|41022.2|40858.4|0
1617927520000|2021-04-09 00:18:40|41040.6|40876.8|41040.6|40876.8|41040.6|40876.8|41040.6|40876.8|0
1617927550000|2021-04-09 00:19:10|41100.2|40936.2|41100.2|40936.2|41100.2|40936.2|41100.2|40936.2|0
1617927580000|2021-04-09 00:19:40|41126.6|40962.4|41126.6|40962.4|41126.6|40962.4|41126.6|40962.4|0
1617927610000|2021-04-09 00:20:10|41113.3|40949.1|41113.3|40949.1|41113.3|40949.1|41113.3|40949.1|0
1617927640000|2021-04-09 00:20:40|41129.7|40965.5|41129.7|40965.5|41129.7|40965.5|41129.7|40965.5|0
1617927670000|2021-04-09 00:21:10|41095.1|40931.1|41095.1|40931.1|41095.1|40931.1|41095.1|40931.1|0
1617927700000|2021-04-09 00:21:40|41136.9|40972.7|41136.9|40972.7|41136.9|40972.7|41136.9|40972.7|0
1617927730000|2021-04-09 00:22:10|41133.8|40969.6|41133.8|40969.6|41133.8|40969.6|41133.8|40969.6|0
1617927760000|2021-04-09 00:22:40|41117.1|40952.9|41117.1|40952.9|41117.1|40952.9|41117.1|40952.9|0
1617927790000|2021-04-09 00:23:10|41111.6|40947.4|41111.6|40947.4|41111.6|40947.4|41111.6|40947.4|0
1617927820000|2021-04-09 00:23:40|41103|40939|41103|40939|41103|40939|41103|40939|0
1617927850000|2021-04-09 00:24:10|41097.4|40933.4|41097.4|40933.4|41097.4|40933.4|41097.4|40933.4|0
1617927880000|2021-04-09 00:24:40|41143.1|40978.9|41143.1|40978.9|41143.1|40978.9|41143.1|40978.9|0
1617927910000|2021-04-09 00:25:10|41167.5|41003.1|41167.5|41003.1|41167.5|41003.1|41167.5|41003.1|0
1617927940000|2021-04-09 00:25:40|41157.9|40993.5|41157.9|40993.5|41157.9|40993.5|41157.9|40993.5|0
1617927970000|2021-04-09 00:26:10|41148.6|40984.4|41148.6|40984.4|41148.6|40984.4|41148.6|40984.4|0
1617928000000|2021-04-09 00:26:40|41191.5|41027.1|41191.5|41027.1|41191.5|41027.1|41191.5|41027.1|0
1617928030000|2021-04-09 00:27:10|41163|40998.6|41163|40998.6|41163|40998.6|41163|40998.6|0
1617928060000|2021-04-09 00:27:40|41194|41029.6|41194|41029.6|41194|41029.6|41194|41029.6|0
1617928090000|2021-04-09 00:28:10|41163.4|40999|41163.4|40999|41163.4|40999|41163.4|40999|0
1617928120000|2021-04-09 00:28:40|41183.9|41019.5|41183.9|41019.5|41183.9|41019.5|41183.9|41019.5|0
1617928150000|2021-04-09 00:29:10|41179.1|41014.7|41179.1|41014.7|41179.1|41014.7|41179.1|41014.7|0
1617928180000|2021-04-09 00:29:40|41194.9|41030.5|41194.9|41030.5|41194.9|41030.5|41194.9|41030.5|0
1617928210000|2021-04-09 00:30:10|41178.8|41014.4|41178.8|41014.4|41178.8|41014.4|41178.8|41014.4|0
1617928240000|2021-04-09 00:30:40|41164.4|41000|41164.4|41000|41164.4|41000|41164.4|41000|0
1617928270000|2021-04-09 00:31:10|41152.5|40988.3|41152.5|40988.3|41152.5|40988.3|41152.5|40988.3|0
1617928300000|2021-04-09 00:31:40|41158.4|40994|41158.4|40994|41158.4|40994|41158.4|40994|0
1617928330000|2021-04-09 00:32:10|41171.6|41007.2|41171.6|41007.2|41171.6|41007.2|41171.6|41007.2|0
1617928360000|2021-04-09 00:32:40|41175.7|41011.3|41175.7|41011.3|41175.7|41011.3|41175.7|41011.3|0
1617928390000|2021-04-09 00:33:10|41169.8|41005.4|41169.8|41005.4|41169.8|41005.4|41169.8|41005.4|0
1617928420000|2021-04-09 00:33:40|41188|41023.6|41188|41023.6|41188|41023.6|41188|41023.6|0
1617928450000|2021-04-09 00:34:10|41180.9|41016.5|41180.9|41016.5|41180.9|41016.5|41180.9|41016.5|0
1617928480000|2021-04-09 00:34:40|41165.6|41001.2|41165.6|41001.2|41165.6|41001.2|41165.6|41001.2|0
1617928510000|2021-04-09 00:35:10|41163.3|40998.9|41163.3|40998.9|41163.3|40998.9|41163.3|40998.9|0
1617928540000|2021-04-09 00:35:40|41176.2|41011.8|41176.2|41011.8|41176.2|41011.8|41176.2|41011.8|0
1617928570000|2021-04-09 00:36:10|41188.9|41024.5|41188.9|41024.5|41188.9|41024.5|41188.9|41024.5|0
1617928600000|2021-04-09 00:36:40|41208.5|41043.9|41208.5|41043.9|41208.5|41043.9|41208.5|41043.9|0
1617928630000|2021-04-09 00:37:10|41221.7|41057.1|41221.7|41057.1|41221.7|41057.1|41221.7|41057.1|0
1617928660000|2021-04-09 00:37:40|41208.4|41043.8|41208.4|41043.8|41208.4|41043.8|41208.4|41043.8|0
1617928690000|2021-04-09 00:38:10|41186.6|41022.2|41186.6|41022.2|41186.6|41022.2|41186.6|41022.2|0
1617928720000|2021-04-09 00:38:40|41171.8|41007.4|41171.8|41007.4|41171.8|41007.4|41171.8|41007.4|0
1617928750000|2021-04-09 00:39:10|41193.7|41029.3|41193.7|41029.3|41193.7|41029.3|41193.7|41029.3|0
1617928780000|2021-04-09 00:39:40|41177.2|41012.8|41177.2|41012.8|41177.2|41012.8|41177.2|41012.8|0
1617928810000|2021-04-09 00:40:10|41180.7|41016.3|41180.7|41016.3|41180.7|41016.3|41180.7|41016.3|0
1617928840000|2021-04-09 00:40:40|41169|41004.6|41169|41004.6|41169|41004.6|41169|41004.6|0
1617928870000|2021-04-09 00:41:10|41164.4|41000|41164.4|41000|41164.4|41000|41164.4|41000|0
1617928900000|2021-04-09 00:41:40|41146.5|40982.3|41146.5|40982.3|41146.5|40982.3|41146.5|40982.3|0
1617928930000|2021-04-09 00:42:10|41169.6|41005.2|41169.6|41005.2|41169.6|41005.2|41169.6|41005.2|0
1617928960000|2021-04-09 00:42:40|41161|40996.6|41161|40996.6|41161|40996.6|41161|40996.6|0
1617928990000|2021-04-09 00:43:10|41172.7|41008.3|41172.7|41008.3|41172.7|41008.3|41172.7|41008.3|0
1617929020000|2021-04-09 00:43:40|41177.4|41013|41177.4|41013|41177.4|41013|41177.4|41013|0
1617929050000|2021-04-09 00:44:10|41176.5|41012.1|41176.5|41012.1|41176.5|41012.1|41176.5|41012.1|0
1617929080000|2021-04-09 00:44:40|41168.7|41004.3|41168.7|41004.3|41168.7|41004.3|41168.7|41004.3|0
1617929110000|2021-04-09 00:45:10|41153.2|40989|41153.2|40989|41153.2|40989|41153.2|40989|0
1617929140000|2021-04-09 00:45:40|41182.3|41017.9|41182.3|41017.9|41182.3|41017.9|41182.3|41017.9|0
1617929170000|2021-04-09 00:46:10|41179.1|41014.7|41179.1|41014.7|41179.1|41014.7|41179.1|41014.7|0
1617929200000|2021-04-09 00:46:40|41185.7|41021.3|41185.7|41021.3|41185.7|41021.3|41185.7|41021.3|0
1617929260000|2021-04-09 00:47:40|41158.6|40994.2|41158.6|40994.2|41158.6|40994.2|41158.6|40994.2|0
1617929290000|2021-04-09 00:48:10|41125.3|40961.1|41125.3|40961.1|41125.3|40961.1|41125.3|40961.1|0
1617929320000|2021-04-09 00:48:40|41141.8|40977.6|41141.8|40977.6|41141.8|40977.6|41141.8|40977.6|0
1617929350000|2021-04-09 00:49:10|41127.3|40963.1|41127.3|40963.1|41127.3|40963.1|41127.3|40963.1|0
1617929410000|2021-04-09 00:50:10|41114.7|40950.5|41114.7|40950.5|41114.7|40950.5|41114.7|40950.5|0
1617929440000|2021-04-09 00:50:40|41108|40943.8|41108|40943.8|41108|40943.8|41108|40943.8|0
1617929470000|2021-04-09 00:51:10|41159.9|40995.5|41159.9|40995.5|41159.9|40995.5|41159.9|40995.5|0
1617929500000|2021-04-09 00:51:40|41136.2|40972|41136.2|40972|41136.2|40972|41136.2|40972|0
1617929530000|2021-04-09 00:52:10|41130.6|40966.4|41130.6|40966.4|41130.6|40966.4|41130.6|40966.4|0
1617929560000|2021-04-09 00:52:40|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|0
1617929590000|2021-04-09 00:53:10|41107.2|40943|41107.2|40943|41107.2|40943|41107.2|40943|0
1617929620000|2021-04-09 00:53:40|41108.9|40944.7|41108.9|40944.7|41108.9|40944.7|41108.9|40944.7|0
1617929650000|2021-04-09 00:54:10|41083.9|40919.9|41083.9|40919.9|41083.9|40919.9|41083.9|40919.9|0
1617929680000|2021-04-09 00:54:40|41067.1|40903.1|41067.1|40903.1|41067.1|40903.1|41067.1|40903.1|0
1617929710000|2021-04-09 00:55:10|41054.3|40890.5|41054.3|40890.5|41054.3|40890.5|41054.3|40890.5|0
1617929740000|2021-04-09 00:55:40|41058.7|40894.7|41058.7|40894.7|41058.7|40894.7|41058.7|40894.7|0
1617929770000|2021-04-09 00:56:10|41045.5|40881.7|41045.5|40881.7|41045.5|40881.7|41045.5|40881.7|0
1617929800000|2021-04-09 00:56:40|41058.1|40894.1|41058.1|40894.1|41058.1|40894.1|41058.1|40894.1|0
1617929830000|2021-04-09 00:57:10|41042.6|40878.8|41042.6|40878.8|41042.6|40878.8|41042.6|40878.8|0
1617929860000|2021-04-09 00:57:40|41043|40879.2|41043|40879.2|41043|40879.2|41043|40879.2|0
1617929890000|2021-04-09 00:58:10|41033.5|40869.7|41033.5|40869.7|41033.5|40869.7|41033.5|40869.7|0
1617929920000|2021-04-09 00:58:40|41039|40875.2|41039|40875.2|41039|40875.2|41039|40875.2|0
1617929950000|2021-04-09 00:59:10|41051.9|40888.1|41051.9|40888.1|41051.9|40888.1|41051.9|40888.1|0
1617929980000|2021-04-09 00:59:40|41036.9|40873.1|41036.9|40873.1|41036.9|40873.1|41036.9|40873.1|0
1617930010000|2021-04-09 01:00:10|41028.5|40864.7|41028.5|40864.7|41028.5|40864.7|41028.5|40864.7|0
1617930040000|2021-04-09 01:00:40|41026.4|40862.6|41026.4|40862.6|41026.4|40862.6|41026.4|40862.6|0
1617930070000|2021-04-09 01:01:10|41007.1|40843.3|41007.1|40843.3|41007.1|40843.3|41007.1|40843.3|0
1617930100000|2021-04-09 01:01:40|41002.8|40839.2|41002.8|40839.2|41002.8|40839.2|41002.8|40839.2|0
1617930130000|2021-04-09 01:02:10|40965.4|40801.8|40965.4|40801.8|40965.4|40801.8|40965.4|40801.8|0
1617930160000|2021-04-09 01:02:40|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|0
1617930190000|2021-04-09 01:03:10|40966.8|40803.2|40966.8|40803.2|40966.8|40803.2|40966.8|40803.2|0
1617930220000|2021-04-09 01:03:40|40946|40782.6|40946|40782.6|40946|40782.6|40946|40782.6|0
1617930250000|2021-04-09 01:04:10|40925.4|40762|40925.4|40762|40925.4|40762|40925.4|40762|0
1617930280000|2021-04-09 01:04:40|40967|40803.4|40967|40803.4|40967|40803.4|40967|40803.4|0
1617930310000|2021-04-09 01:05:10|40939.3|40775.9|40939.3|40775.9|40939.3|40775.9|40939.3|40775.9|0
1617930340000|2021-04-09 01:05:40|40929.4|40766|40929.4|40766|40929.4|40766|40929.4|40766|0
1617930370000|2021-04-09 01:06:10|40943.2|40779.8|40943.2|40779.8|40943.2|40779.8|40943.2|40779.8|0
1617930400000|2021-04-09 01:06:40|40970.7|40807.1|40970.7|40807.1|40970.7|40807.1|40970.7|40807.1|0
1617930430000|2021-04-09 01:07:10|40958.5|40794.9|40958.5|40794.9|40958.5|40794.9|40958.5|40794.9|0
1617930460000|2021-04-09 01:07:40|40987|40823.4|40987|40823.4|40987|40823.4|40987|40823.4|0
1617930490000|2021-04-09 01:08:10|40989.3|40825.7|40989.3|40825.7|40989.3|40825.7|40989.3|40825.7|0
1617930520000|2021-04-09 01:08:40|40993.4|40829.8|40993.4|40829.8|40993.4|40829.8|40993.4|40829.8|0
1617930550000|2021-04-09 01:09:10|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|0
1617930580000|2021-04-09 01:09:40|40994.3|40830.7|40994.3|40830.7|40994.3|40830.7|40994.3|40830.7|0
1617930610000|2021-04-09 01:10:10|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|0
1617930640000|2021-04-09 01:10:40|41002.6|40839|41002.6|40839|41002.6|40839|41002.6|40839|0
1617930670000|2021-04-09 01:11:10|41012.6|40848.8|41012.6|40848.8|41012.6|40848.8|41012.6|40848.8|0
1617930700000|2021-04-09 01:11:40|41013.7|40849.9|41013.7|40849.9|41013.7|40849.9|41013.7|40849.9|0
1617930730000|2021-04-09 01:12:10|41004.1|40840.5|41004.1|40840.5|41004.1|40840.5|41004.1|40840.5|0
1617930760000|2021-04-09 01:12:40|41000.8|40837.2|41000.8|40837.2|41000.8|40837.2|41000.8|40837.2|0
1617930790000|2021-04-09 01:13:10|41011.1|40847.3|41011.1|40847.3|41011.1|40847.3|41011.1|40847.3|0
1617930820000|2021-04-09 01:13:40|41013.6|40849.8|41013.6|40849.8|41013.6|40849.8|41013.6|40849.8|0
1617930850000|2021-04-09 01:14:10|41016.7|40852.9|41016.7|40852.9|41016.7|40852.9|41016.7|40852.9|0
1617930880000|2021-04-09 01:14:40|41029.2|40865.4|41029.2|40865.4|41029.2|40865.4|41029.2|40865.4|0
1617930910000|2021-04-09 01:15:10|41037.7|40873.9|41037.7|40873.9|41037.7|40873.9|41037.7|40873.9|0
1617930940000|2021-04-09 01:15:40|41020.5|40856.7|41020.5|40856.7|41020.5|40856.7|41020.5|40856.7|0
1617930970000|2021-04-09 01:16:10|41021.9|40858.1|41021.9|40858.1|41021.9|40858.1|41021.9|40858.1|0
1617931000000|2021-04-09 01:16:40|41008.4|40844.6|41008.4|40844.6|41008.4|40844.6|41008.4|40844.6|0
1617931030000|2021-04-09 01:17:10|40993.9|40830.3|40993.9|40830.3|40993.9|40830.3|40993.9|40830.3|0
1617931060000|2021-04-09 01:17:40|40993.2|40829.6|40993.2|40829.6|40993.2|40829.6|40993.2|40829.6|0
1617931090000|2021-04-09 01:18:10|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|0
1617931120000|2021-04-09 01:18:40|40981.7|40818.1|40981.7|40818.1|40981.7|40818.1|40981.7|40818.1|0
1617931150000|2021-04-09 01:19:10|40989.8|40826.2|40989.8|40826.2|40989.8|40826.2|40989.8|40826.2|0
1617931180000|2021-04-09 01:19:40|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|0
1617931210000|2021-04-09 01:20:10|40994.1|40830.5|40994.1|40830.5|40994.1|40830.5|40994.1|40830.5|0
1617931240000|2021-04-09 01:20:40|40995.7|40832.1|40995.7|40832.1|40995.7|40832.1|40995.7|40832.1|0
1617931270000|2021-04-09 01:21:10|41011.2|40847.4|41011.2|40847.4|41011.2|40847.4|41011.2|40847.4|0
1617931300000|2021-04-09 01:21:40|41024.2|40860.4|41024.2|40860.4|41024.2|40860.4|41024.2|40860.4|0
1617931330000|2021-04-09 01:22:10|41015.2|40851.4|41015.2|40851.4|41015.2|40851.4|41015.2|40851.4|0
1617931360000|2021-04-09 01:22:40|41010|40846.2|41010|40846.2|41010|40846.2|41010|40846.2|0
1617931390000|2021-04-09 01:23:10|41011.1|40847.3|41011.1|40847.3|41011.1|40847.3|41011.1|40847.3|0
1617931420000|2021-04-09 01:23:40|41020.7|40856.9|41020.7|40856.9|41020.7|40856.9|41020.7|40856.9|0
1617931450000|2021-04-09 01:24:10|41029.9|40866.1|41029.9|40866.1|41029.9|40866.1|41029.9|40866.1|0
1617931480000|2021-04-09 01:24:40|41023.6|40859.8|41023.6|40859.8|41023.6|40859.8|41023.6|40859.8|0
1617931510000|2021-04-09 01:25:10|41019.4|40855.6|41019.4|40855.6|41019.4|40855.6|41019.4|40855.6|0
1617931540000|2021-04-09 01:25:40|41031.2|40867.4|41031.2|40867.4|41031.2|40867.4|41031.2|40867.4|0
1617931570000|2021-04-09 01:26:10|41049.1|40885.3|41049.1|40885.3|41049.1|40885.3|41049.1|40885.3|0
1617931600000|2021-04-09 01:26:40|41051.4|40887.6|41051.4|40887.6|41051.4|40887.6|41051.4|40887.6|0
1617931630000|2021-04-09 01:27:10|41093|40929|41093|40929|41093|40929|41093|40929|0
1617931660000|2021-04-09 01:27:40|41084|40920|41084|40920|41084|40920|41084|40920|0
1617931690000|2021-04-09 01:28:10|41077.7|40913.7|41077.7|40913.7|41077.7|40913.7|41077.7|40913.7|0
1617931720000|2021-04-09 01:28:40|41069.5|40905.5|41069.5|40905.5|41069.5|40905.5|41069.5|40905.5|0
1617931750000|2021-04-09 01:29:10|41063|40899|41063|40899|41063|40899|41063|40899|0
1617931780000|2021-04-09 01:29:40|41054.7|40890.9|41054.7|40890.9|41054.7|40890.9|41054.7|40890.9|0
1617931810000|2021-04-09 01:30:10|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|41080.7|40916.7|0
1617931840000|2021-04-09 01:30:40|41070|40906|41070|40906|41070|40906|41070|40906|0
1617931870000|2021-04-09 01:31:10|41081.5|40917.5|41081.5|40917.5|41081.5|40917.5|41081.5|40917.5|0
1617931900000|2021-04-09 01:31:40|41064|40900|41064|40900|41064|40900|41064|40900|0
1617931930000|2021-04-09 01:32:10|41052|40888.2|41052|40888.2|41052|40888.2|41052|40888.2|0
1617931960000|2021-04-09 01:32:40|41046.5|40882.7|41046.5|40882.7|41046.5|40882.7|41046.5|40882.7|0
1617931990000|2021-04-09 01:33:10|41049.4|40885.6|41049.4|40885.6|41049.4|40885.6|41049.4|40885.6|0
1617932020000|2021-04-09 01:33:40|41036.7|40872.9|41036.7|40872.9|41036.7|40872.9|41036.7|40872.9|0
1617932050000|2021-04-09 01:34:10|41039.7|40875.9|41039.7|40875.9|41039.7|40875.9|41039.7|40875.9|0
1617932080000|2021-04-09 01:34:40|41028.6|40864.8|41028.6|40864.8|41028.6|40864.8|41028.6|40864.8|0
1617932110000|2021-04-09 01:35:10|41010.7|40846.9|41010.7|40846.9|41010.7|40846.9|41010.7|40846.9|0
1617932140000|2021-04-09 01:35:40|41020.2|40856.4|41020.2|40856.4|41020.2|40856.4|41020.2|40856.4|0
1617932170000|2021-04-09 01:36:10|41002.4|40838.8|41002.4|40838.8|41002.4|40838.8|41002.4|40838.8|0
1617932200000|2021-04-09 01:36:40|41006.9|40843.2|41006.9|40843.2|41006.9|40843.2|41006.9|40843.2|0
1617932230000|2021-04-09 01:37:10|41015|40851.2|41015|40851.2|41015|40851.2|41015|40851.2|0
1617932260000|2021-04-09 01:37:40|41008|40844.2|41008|40844.2|41008|40844.2|41008|40844.2|0
1617932290000|2021-04-09 01:38:10|40994.4|40830.8|40994.4|40830.8|40994.4|40830.8|40994.4|40830.8|0
1617932320000|2021-04-09 01:38:40|40971.3|40807.7|40971.3|40807.7|40971.3|40807.7|40971.3|40807.7|0
1617932350000|2021-04-09 01:39:10|40952.2|40788.8|40952.2|40788.8|40952.2|40788.8|40952.2|40788.8|0
1617932380000|2021-04-09 01:39:40|40934|40770.6|40934|40770.6|40934|40770.6|40934|40770.6|0
1617932410000|2021-04-09 01:40:10|40926.5|40763.1|40926.5|40763.1|40926.5|40763.1|40926.5|40763.1|0
1617932440000|2021-04-09 01:40:40|40934.2|40770.8|40934.2|40770.8|40934.2|40770.8|40934.2|40770.8|0
1617932470000|2021-04-09 01:41:10|40956.3|40792.9|40956.3|40792.9|40956.3|40792.9|40956.3|40792.9|0
1617932500000|2021-04-09 01:41:40|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|0
1617932530000|2021-04-09 01:42:10|40959.5|40795.9|40959.5|40795.9|40959.5|40795.9|40959.5|40795.9|0
1617932560000|2021-04-09 01:42:40|40957.6|40794|40957.6|40794|40957.6|40794|40957.6|40794|0
1617932590000|2021-04-09 01:43:10|40975.4|40811.8|40975.4|40811.8|40975.4|40811.8|40975.4|40811.8|0
1617932620000|2021-04-09 01:43:40|40973.2|40809.6|40973.2|40809.6|40973.2|40809.6|40973.2|40809.6|0
1617932650000|2021-04-09 01:44:10|40944.8|40781.4|40944.8|40781.4|40944.8|40781.4|40944.8|40781.4|0
1617932680000|2021-04-09 01:44:40|40937.4|40774|40937.4|40774|40937.4|40774|40937.4|40774|0
1617932710000|2021-04-09 01:45:10|40944.4|40781|40944.4|40781|40944.4|40781|40944.4|40781|0
1617932740000|2021-04-09 01:45:40|40954.5|40791.1|40954.5|40791.1|40954.5|40791.1|40954.5|40791.1|0
1617932770000|2021-04-09 01:46:10|40956.3|40792.9|40956.3|40792.9|40956.3|40792.9|40956.3|40792.9|0
1617932800000|2021-04-09 01:46:40|40949.6|40786.2|40949.6|40786.2|40949.6|40786.2|40949.6|40786.2|0
1617932830000|2021-04-09 01:47:10|40960|40796.4|40960|40796.4|40960|40796.4|40960|40796.4|0
1617932860000|2021-04-09 01:47:40|40950.9|40787.5|40950.9|40787.5|40950.9|40787.5|40950.9|40787.5|0
1617932890000|2021-04-09 01:48:10|40945.3|40781.9|40945.3|40781.9|40945.3|40781.9|40945.3|40781.9|0
1617932920000|2021-04-09 01:48:40|40943.5|40780.1|40943.5|40780.1|40943.5|40780.1|40943.5|40780.1|0
1617932950000|2021-04-09 01:49:10|40947.1|40783.7|40947.1|40783.7|40947.1|40783.7|40947.1|40783.7|0
1617932980000|2021-04-09 01:49:40|40957.3|40793.7|40957.3|40793.7|40957.3|40793.7|40957.3|40793.7|0
1617933010000|2021-04-09 01:50:10|40955.3|40791.9|40955.3|40791.9|40955.3|40791.9|40955.3|40791.9|0
1617933040000|2021-04-09 01:50:40|40951|40787.6|40951|40787.6|40951|40787.6|40951|40787.6|0
1617933070000|2021-04-09 01:51:10|40934.4|40771|40934.4|40771|40934.4|40771|40934.4|40771|0
1617933100000|2021-04-09 01:51:40|40940.9|40777.5|40940.9|40777.5|40940.9|40777.5|40940.9|40777.5|0
1617933130000|2021-04-09 01:52:10|40941.1|40777.7|40941.1|40777.7|40941.1|40777.7|40941.1|40777.7|0
1617933160000|2021-04-09 01:52:40|40943.2|40779.8|40943.2|40779.8|40943.2|40779.8|40943.2|40779.8|0
1617933190000|2021-04-09 01:53:10|40940.6|40777.2|40940.6|40777.2|40940.6|40777.2|40940.6|40777.2|0
1617933220000|2021-04-09 01:53:40|40923.7|40760.3|40923.7|40760.3|40923.7|40760.3|40923.7|40760.3|0
1617933250000|2021-04-09 01:54:10|40920.3|40756.9|40920.3|40756.9|40920.3|40756.9|40920.3|40756.9|0
1617933280000|2021-04-09 01:54:40|40901|40737.8|40901|40737.8|40901|40737.8|40901|40737.8|0
1617933310000|2021-04-09 01:55:10|40911.3|40747.9|40911.3|40747.9|40911.3|40747.9|40911.3|40747.9|0
1617933340000|2021-04-09 01:55:40|40902.3|40739.1|40902.3|40739.1|40902.3|40739.1|40902.3|40739.1|0
1617933370000|2021-04-09 01:56:10|40893.3|40730.1|40893.3|40730.1|40893.3|40730.1|40893.3|40730.1|0
1617933400000|2021-04-09 01:56:40|40890.3|40727.1|40890.3|40727.1|40890.3|40727.1|40890.3|40727.1|0
1617933430000|2021-04-09 01:57:10|40867.4|40704.2|40867.4|40704.2|40867.4|40704.2|40867.4|40704.2|0
1617933460000|2021-04-09 01:57:40|40863.6|40700.4|40863.6|40700.4|40863.6|40700.4|40863.6|40700.4|0
1617933490000|2021-04-09 01:58:10|40850.1|40687.1|40850.1|40687.1|40850.1|40687.1|40850.1|40687.1|0
1617933520000|2021-04-09 01:58:40|40853.1|40690.1|40853.1|40690.1|40853.1|40690.1|40853.1|40690.1|0
1617933550000|2021-04-09 01:59:10|40844.7|40681.7|40844.7|40681.7|40844.7|40681.7|40844.7|40681.7|0
1617933580000|2021-04-09 01:59:40|40850.6|40687.6|40850.6|40687.6|40850.6|40687.6|40850.6|40687.6|0
1617933610000|2021-04-09 02:00:10|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|0
1617933640000|2021-04-09 02:00:40|40869.7|40706.5|40869.7|40706.5|40869.7|40706.5|40869.7|40706.5|0
1617933670000|2021-04-09 02:01:10|40876.3|40713.1|40876.3|40713.1|40876.3|40713.1|40876.3|40713.1|0
1617933700000|2021-04-09 02:01:40|40869.1|40705.9|40869.1|40705.9|40869.1|40705.9|40869.1|40705.9|0
1617933730000|2021-04-09 02:02:10|40878.6|40715.4|40878.6|40715.4|40878.6|40715.4|40878.6|40715.4|0
1617933760000|2021-04-09 02:02:40|40868.4|40705.2|40868.4|40705.2|40868.4|40705.2|40868.4|40705.2|0
1617933790000|2021-04-09 02:03:10|40873.6|40710.4|40873.6|40710.4|40873.6|40710.4|40873.6|40710.4|0
1617933820000|2021-04-09 02:03:40|40870.1|40706.9|40870.1|40706.9|40870.1|40706.9|40870.1|40706.9|0
1617933850000|2021-04-09 02:04:10|40872.3|40709.1|40872.3|40709.1|40872.3|40709.1|40872.3|40709.1|0
1617933880000|2021-04-09 02:04:40|40860.1|40696.9|40860.1|40696.9|40860.1|40696.9|40860.1|40696.9|0
1617933910000|2021-04-09 02:05:10|40838.8|40675.8|40838.8|40675.8|40838.8|40675.8|40838.8|40675.8|0
1617933940000|2021-04-09 02:05:40|40855.1|40692.1|40855.1|40692.1|40855.1|40692.1|40855.1|40692.1|0
1617933970000|2021-04-09 02:06:10|40857.8|40694.6|40857.8|40694.6|40857.8|40694.6|40857.8|40694.6|0
1617934000000|2021-04-09 02:06:40|40861.7|40698.5|40861.7|40698.5|40861.7|40698.5|40861.7|40698.5|0
1617934030000|2021-04-09 02:07:10|40855.1|40692.1|40855.1|40692.1|40855.1|40692.1|40855.1|40692.1|0
1617934060000|2021-04-09 02:07:40|40856.1|40693.1|40856.1|40693.1|40856.1|40693.1|40856.1|40693.1|0
1617934090000|2021-04-09 02:08:10|40863.7|40700.5|40863.7|40700.5|40863.7|40700.5|40863.7|40700.5|0
1617934120000|2021-04-09 02:08:40|40860.9|40697.7|40860.9|40697.7|40860.9|40697.7|40860.9|40697.7|0
1617934150000|2021-04-09 02:09:10|40855.4|40692.4|40855.4|40692.4|40855.4|40692.4|40855.4|40692.4|0
1617934180000|2021-04-09 02:09:40|40867.8|40704.6|40867.8|40704.6|40867.8|40704.6|40867.8|40704.6|0
1617934210000|2021-04-09 02:10:10|40873.8|40710.6|40873.8|40710.6|40873.8|40710.6|40873.8|40710.6|0
1617934240000|2021-04-09 02:10:40|40862.7|40699.5|40862.7|40699.5|40862.7|40699.5|40862.7|40699.5|0
1617934270000|2021-04-09 02:11:10|40868.8|40705.6|40868.8|40705.6|40868.8|40705.6|40868.8|40705.6|0
1617934300000|2021-04-09 02:11:40|40874.6|40711.4|40874.6|40711.4|40874.6|40711.4|40874.6|40711.4|0
1617934360000|2021-04-09 02:12:40|40868.8|40705.6|40868.8|40705.6|40868.8|40705.6|40868.8|40705.6|0
1617934390000|2021-04-09 02:13:10|40864.3|40701.1|40864.3|40701.1|40864.3|40701.1|40864.3|40701.1|0
1617934420000|2021-04-09 02:13:40|40865.4|40702.2|40865.4|40702.2|40865.4|40702.2|40865.4|40702.2|0
1617934450000|2021-04-09 02:14:10|40855.1|40692.1|40855.1|40692.1|40855.1|40692.1|40855.1|40692.1|0
1617934480000|2021-04-09 02:14:40|40875.8|40712.6|40875.8|40712.6|40875.8|40712.6|40875.8|40712.6|0
1617934510000|2021-04-09 02:15:10|40870.7|40707.5|40870.7|40707.5|40870.7|40707.5|40870.7|40707.5|0
1617934540000|2021-04-09 02:15:40|40870.9|40707.7|40870.9|40707.7|40870.9|40707.7|40870.9|40707.7|0
1617934570000|2021-04-09 02:16:10|40865.9|40702.7|40865.9|40702.7|40865.9|40702.7|40865.9|40702.7|0
1617934600000|2021-04-09 02:16:40|40866.4|40703.2|40866.4|40703.2|40866.4|40703.2|40866.4|40703.2|0
1617934630000|2021-04-09 02:17:10|40865.2|40702|40865.2|40702|40865.2|40702|40865.2|40702|0
1617934660000|2021-04-09 02:17:40|40866.3|40703.1|40866.3|40703.1|40866.3|40703.1|40866.3|40703.1|0
1617934690000|2021-04-09 02:18:10|40862.3|40699.1|40862.3|40699.1|40862.3|40699.1|40862.3|40699.1|0
1617934720000|2021-04-09 02:18:40|40865.3|40702.1|40865.3|40702.1|40865.3|40702.1|40865.3|40702.1|0
1617934750000|2021-04-09 02:19:10|40861.7|40698.5|40861.7|40698.5|40861.7|40698.5|40861.7|40698.5|0
1617934780000|2021-04-09 02:19:40|40872.9|40709.7|40872.9|40709.7|40872.9|40709.7|40872.9|40709.7|0
1617934810000|2021-04-09 02:20:10|40863.7|40700.5|40863.7|40700.5|40863.7|40700.5|40863.7|40700.5|0
1617934840000|2021-04-09 02:20:40|40865.5|40702.3|40865.5|40702.3|40865.5|40702.3|40865.5|40702.3|0
1617934870000|2021-04-09 02:21:10|40862.5|40699.3|40862.5|40699.3|40862.5|40699.3|40862.5|40699.3|0
1617934900000|2021-04-09 02:21:40|40868.8|40705.6|40868.8|40705.6|40868.8|40705.6|40868.8|40705.6|0
1617934930000|2021-04-09 02:22:10|40870.2|40707|40870.2|40707|40870.2|40707|40870.2|40707|0
1617934960000|2021-04-09 02:22:40|40864.4|40701.2|40864.4|40701.2|40864.4|40701.2|40864.4|40701.2|0
1617934990000|2021-04-09 02:23:10|40869.6|40706.4|40869.6|40706.4|40869.6|40706.4|40869.6|40706.4|0
1617935020000|2021-04-09 02:23:40|40856.7|40693.5|40856.7|40693.5|40856.7|40693.5|40856.7|40693.5|0
1617935050000|2021-04-09 02:24:10|40839.2|40676.2|40839.2|40676.2|40839.2|40676.2|40839.2|40676.2|0
1617935080000|2021-04-09 02:24:40|40831.6|40668.6|40831.6|40668.6|40831.6|40668.6|40831.6|40668.6|0
1617935110000|2021-04-09 02:25:10|40827.9|40664.9|40827.9|40664.9|40827.9|40664.9|40827.9|40664.9|0
1617935140000|2021-04-09 02:25:40|40822.4|40659.4|40822.4|40659.4|40822.4|40659.4|40822.4|40659.4|0
1617935170000|2021-04-09 02:26:10|40826.6|40663.6|40826.6|40663.6|40826.6|40663.6|40826.6|40663.6|0
1617935200000|2021-04-09 02:26:40|40859.3|40696.1|40859.3|40696.1|40859.3|40696.1|40859.3|40696.1|0
1617935230000|2021-04-09 02:27:10|40840.8|40677.8|40840.8|40677.8|40840.8|40677.8|40840.8|40677.8|0
1617935260000|2021-04-09 02:27:40|40853.8|40690.8|40853.8|40690.8|40853.8|40690.8|40853.8|40690.8|0
1617935290000|2021-04-09 02:28:10|40844.6|40681.6|40844.6|40681.6|40844.6|40681.6|40844.6|40681.6|0
1617935320000|2021-04-09 02:28:40|40831|40668|40831|40668|40831|40668|40831|40668|0
1617935350000|2021-04-09 02:29:10|40829.4|40666.4|40829.4|40666.4|40829.4|40666.4|40829.4|40666.4|0
1617935380000|2021-04-09 02:29:40|40855.4|40692.4|40855.4|40692.4|40855.4|40692.4|40855.4|40692.4|0
1617935410000|2021-04-09 02:30:10|40847.5|40684.5|40847.5|40684.5|40847.5|40684.5|40847.5|40684.5|0
1617935440000|2021-04-09 02:30:40|40854.5|40691.5|40854.5|40691.5|40854.5|40691.5|40854.5|40691.5|0
1617935470000|2021-04-09 02:31:10|40836.1|40673.1|40836.1|40673.1|40836.1|40673.1|40836.1|40673.1|0
1617935500000|2021-04-09 02:31:40|40835.9|40672.9|40835.9|40672.9|40835.9|40672.9|40835.9|40672.9|0
1617935530000|2021-04-09 02:32:10|40841.9|40678.9|40841.9|40678.9|40841.9|40678.9|40841.9|40678.9|0
1617935560000|2021-04-09 02:32:40|40839.7|40676.7|40839.7|40676.7|40839.7|40676.7|40839.7|40676.7|0
1617935590000|2021-04-09 02:33:10|40850.5|40687.5|40850.5|40687.5|40850.5|40687.5|40850.5|40687.5|0
1617935620000|2021-04-09 02:33:40|40850.8|40687.8|40850.8|40687.8|40850.8|40687.8|40850.8|40687.8|0
1617935650000|2021-04-09 02:34:10|40844.1|40681.1|40844.1|40681.1|40844.1|40681.1|40844.1|40681.1|0
1617935680000|2021-04-09 02:34:40|40844.8|40681.8|40844.8|40681.8|40844.8|40681.8|40844.8|40681.8|0
1617935740000|2021-04-09 02:35:40|40847.9|40684.9|40847.9|40684.9|40847.9|40684.9|40847.9|40684.9|0
1617935770000|2021-04-09 02:36:10|40836.7|40673.7|40836.7|40673.7|40836.7|40673.7|40836.7|40673.7|0
1617935800000|2021-04-09 02:36:40|40824.1|40661.1|40824.1|40661.1|40824.1|40661.1|40824.1|40661.1|0
1617935830000|2021-04-09 02:37:10|40838.1|40675.1|40838.1|40675.1|40838.1|40675.1|40838.1|40675.1|0
1617935860000|2021-04-09 02:37:40|40862.6|40699.4|40862.6|40699.4|40862.6|40699.4|40862.6|40699.4|0
1617935890000|2021-04-09 02:38:10|40850.8|40687.8|40850.8|40687.8|40850.8|40687.8|40850.8|40687.8|0
1617935920000|2021-04-09 02:38:40|40846.3|40683.3|40846.3|40683.3|40846.3|40683.3|40846.3|40683.3|0
1617935950000|2021-04-09 02:39:10|40842.8|40679.8|40842.8|40679.8|40842.8|40679.8|40842.8|40679.8|0
1617935980000|2021-04-09 02:39:40|40852.1|40689.1|40852.1|40689.1|40852.1|40689.1|40852.1|40689.1|0
1617936010000|2021-04-09 02:40:10|40856.7|40693.5|40856.7|40693.5|40856.7|40693.5|40856.7|40693.5|0
1617936040000|2021-04-09 02:40:40|40870|40706.8|40870|40706.8|40870|40706.8|40870|40706.8|0
1617936070000|2021-04-09 02:41:10|40874.9|40711.7|40874.9|40711.7|40874.9|40711.7|40874.9|40711.7|0
1617936100000|2021-04-09 02:41:40|40882.5|40719.3|40882.5|40719.3|40882.5|40719.3|40882.5|40719.3|0
1617936130000|2021-04-09 02:42:10|40879.1|40715.9|40879.1|40715.9|40879.1|40715.9|40879.1|40715.9|0
1617936160000|2021-04-09 02:42:40|40885.2|40722|40885.2|40722|40885.2|40722|40885.2|40722|0
1617936190000|2021-04-09 02:43:10|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|0
1617936220000|2021-04-09 02:43:40|40891.2|40728|40891.2|40728|40891.2|40728|40891.2|40728|0
1617936250000|2021-04-09 02:44:10|40913.4|40750|40913.4|40750|40913.4|40750|40913.4|40750|0
1617936280000|2021-04-09 02:44:40|40921.6|40758.2|40921.6|40758.2|40921.6|40758.2|40921.6|40758.2|0
1617936310000|2021-04-09 02:45:10|40907.6|40744.2|40907.6|40744.2|40907.6|40744.2|40907.6|40744.2|0
1617936340000|2021-04-09 02:45:40|40907.5|40744.1|40907.5|40744.1|40907.5|40744.1|40907.5|40744.1|0
1617936370000|2021-04-09 02:46:10|40901.7|40738.5|40901.7|40738.5|40901.7|40738.5|40901.7|40738.5|0
1617936400000|2021-04-09 02:46:40|40893.6|40730.4|40893.6|40730.4|40893.6|40730.4|40893.6|40730.4|0
1617936430000|2021-04-09 02:47:10|40889.9|40726.7|40889.9|40726.7|40889.9|40726.7|40889.9|40726.7|0
1617936460000|2021-04-09 02:47:40|40887.8|40724.6|40887.8|40724.6|40887.8|40724.6|40887.8|40724.6|0
1617936490000|2021-04-09 02:48:10|40894.9|40731.7|40894.9|40731.7|40894.9|40731.7|40894.9|40731.7|0
1617936520000|2021-04-09 02:48:40|40883.3|40720.1|40883.3|40720.1|40883.3|40720.1|40883.3|40720.1|0
1617936550000|2021-04-09 02:49:10|40884.1|40720.9|40884.1|40720.9|40884.1|40720.9|40884.1|40720.9|0
1617936580000|2021-04-09 02:49:40|40910.1|40746.7|40910.1|40746.7|40910.1|40746.7|40910.1|40746.7|0
1617936610000|2021-04-09 02:50:10|40911.2|40747.8|40911.2|40747.8|40911.2|40747.8|40911.2|40747.8|0
1617936640000|2021-04-09 02:50:40|40901.6|40738.4|40901.6|40738.4|40901.6|40738.4|40901.6|40738.4|0
1617936670000|2021-04-09 02:51:10|40899.8|40736.6|40899.8|40736.6|40899.8|40736.6|40899.8|40736.6|0
1617936700000|2021-04-09 02:51:40|40884.5|40721.3|40884.5|40721.3|40884.5|40721.3|40884.5|40721.3|0
1617936730000|2021-04-09 02:52:10|40878.4|40715.2|40878.4|40715.2|40878.4|40715.2|40878.4|40715.2|0
1617936760000|2021-04-09 02:52:40|40879.5|40716.3|40879.5|40716.3|40879.5|40716.3|40879.5|40716.3|0
1617936790000|2021-04-09 02:53:10|40889.4|40726.2|40889.4|40726.2|40889.4|40726.2|40889.4|40726.2|0
1617936820000|2021-04-09 02:53:40|40896.8|40733.6|40896.8|40733.6|40896.8|40733.6|40896.8|40733.6|0
1617936850000|2021-04-09 02:54:10|40899.8|40736.6|40899.8|40736.6|40899.8|40736.6|40899.8|40736.6|0
1617936880000|2021-04-09 02:54:40|40903.2|40740|40903.2|40740|40903.2|40740|40903.2|40740|0
1617936910000|2021-04-09 02:55:10|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|0
1617936940000|2021-04-09 02:55:40|40896.2|40733|40896.2|40733|40896.2|40733|40896.2|40733|0
1617936970000|2021-04-09 02:56:10|40899.2|40736|40899.2|40736|40899.2|40736|40899.2|40736|0
1617937000000|2021-04-09 02:56:40|40894.2|40731|40894.2|40731|40894.2|40731|40894.2|40731|0
1617937030000|2021-04-09 02:57:10|40893.3|40730.1|40893.3|40730.1|40893.3|40730.1|40893.3|40730.1|0
1617937060000|2021-04-09 02:57:40|40887.9|40724.7|40887.9|40724.7|40887.9|40724.7|40887.9|40724.7|0
1617937090000|2021-04-09 02:58:10|40893.1|40729.9|40893.1|40729.9|40893.1|40729.9|40893.1|40729.9|0
1617937120000|2021-04-09 02:58:40|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|0
1617937150000|2021-04-09 02:59:10|40886.6|40723.4|40886.6|40723.4|40886.6|40723.4|40886.6|40723.4|0
1617937180000|2021-04-09 02:59:40|40883.1|40719.9|40883.1|40719.9|40883.1|40719.9|40883.1|40719.9|0
1617937210000|2021-04-09 03:00:10|40891.6|40728.4|40891.6|40728.4|40891.6|40728.4|40891.6|40728.4|0
1617937240000|2021-04-09 03:00:40|40879.1|40715.9|40879.1|40715.9|40879.1|40715.9|40879.1|40715.9|0
1617937270000|2021-04-09 03:01:10|40876.3|40713.1|40876.3|40713.1|40876.3|40713.1|40876.3|40713.1|0
1617937300000|2021-04-09 03:01:40|40882.2|40719|40882.2|40719|40882.2|40719|40882.2|40719|0
1617937330000|2021-04-09 03:02:10|40878.5|40715.3|40878.5|40715.3|40878.5|40715.3|40878.5|40715.3|0
1617937360000|2021-04-09 03:02:40|40889.1|40725.9|40889.1|40725.9|40889.1|40725.9|40889.1|40725.9|0
1617937390000|2021-04-09 03:03:10|40892.4|40729.2|40892.4|40729.2|40892.4|40729.2|40892.4|40729.2|0
1617937420000|2021-04-09 03:03:40|40870.6|40707.4|40870.6|40707.4|40870.6|40707.4|40870.6|40707.4|0
1617937450000|2021-04-09 03:04:10|40875.2|40712|40875.2|40712|40875.2|40712|40875.2|40712|0
1617937480000|2021-04-09 03:04:40|40873.9|40710.7|40873.9|40710.7|40873.9|40710.7|40873.9|40710.7|0
1617937510000|2021-04-09 03:05:10|40873.2|40710|40873.2|40710|40873.2|40710|40873.2|40710|0
1617937540000|2021-04-09 03:05:40|40873.9|40710.7|40873.9|40710.7|40873.9|40710.7|40873.9|40710.7|0
1617937570000|2021-04-09 03:06:10|40868|40704.8|40868|40704.8|40868|40704.8|40868|40704.8|0
1617937600000|2021-04-09 03:06:40|40871.9|40708.7|40871.9|40708.7|40871.9|40708.7|40871.9|40708.7|0
1617937630000|2021-04-09 03:07:10|40859.9|40696.7|40859.9|40696.7|40859.9|40696.7|40859.9|40696.7|0
1617937660000|2021-04-09 03:07:40|40861.1|40697.9|40861.1|40697.9|40861.1|40697.9|40861.1|40697.9|0
1617937690000|2021-04-09 03:08:10|40879.2|40716|40879.2|40716|40879.2|40716|40879.2|40716|0
1617937720000|2021-04-09 03:08:40|40882.9|40719.7|40882.9|40719.7|40882.9|40719.7|40882.9|40719.7|0
1617937750000|2021-04-09 03:09:10|40881|40717.8|40881|40717.8|40881|40717.8|40881|40717.8|0
1617937780000|2021-04-09 03:09:40|40875.1|40711.9|40875.1|40711.9|40875.1|40711.9|40875.1|40711.9|0
1617937810000|2021-04-09 03:10:10|40880.6|40717.4|40880.6|40717.4|40880.6|40717.4|40880.6|40717.4|0
1617937840000|2021-04-09 03:10:40|40881.8|40718.6|40881.8|40718.6|40881.8|40718.6|40881.8|40718.6|0
1617937870000|2021-04-09 03:11:10|40873|40709.8|40873|40709.8|40873|40709.8|40873|40709.8|0
1617937900000|2021-04-09 03:11:40|40878.3|40715.1|40878.3|40715.1|40878.3|40715.1|40878.3|40715.1|0
1617937930000|2021-04-09 03:12:10|40870.2|40707|40870.2|40707|40870.2|40707|40870.2|40707|0
1617937960000|2021-04-09 03:12:40|40873.9|40710.7|40873.9|40710.7|40873.9|40710.7|40873.9|40710.7|0
1617937990000|2021-04-09 03:13:10|40868.9|40705.7|40868.9|40705.7|40868.9|40705.7|40868.9|40705.7|0
1617938020000|2021-04-09 03:13:40|40864.4|40701.2|40864.4|40701.2|40864.4|40701.2|40864.4|40701.2|0
1617938050000|2021-04-09 03:14:10|40863.1|40699.9|40863.1|40699.9|40863.1|40699.9|40863.1|40699.9|0
1617938080000|2021-04-09 03:14:40|40857.1|40693.9|40857.1|40693.9|40857.1|40693.9|40857.1|40693.9|0
1617938110000|2021-04-09 03:15:10|40859.8|40696.6|40859.8|40696.6|40859.8|40696.6|40859.8|40696.6|0
1617938140000|2021-04-09 03:15:40|40853.3|40690.3|40853.3|40690.3|40853.3|40690.3|40853.3|40690.3|0
1617938170000|2021-04-09 03:16:10|40852.2|40689.2|40852.2|40689.2|40852.2|40689.2|40852.2|40689.2|0
1617938200000|2021-04-09 03:16:40|40852.8|40689.8|40852.8|40689.8|40852.8|40689.8|40852.8|40689.8|0
1617938230000|2021-04-09 03:17:10|40854.3|40691.3|40854.3|40691.3|40854.3|40691.3|40854.3|40691.3|0
1617938260000|2021-04-09 03:17:40|40852.2|40689.2|40852.2|40689.2|40852.2|40689.2|40852.2|40689.2|0
1617938290000|2021-04-09 03:18:10|40854.4|40691.4|40854.4|40691.4|40854.4|40691.4|40854.4|40691.4|0
1617938320000|2021-04-09 03:18:40|40856.9|40693.7|40856.9|40693.7|40856.9|40693.7|40856.9|40693.7|0
1617938350000|2021-04-09 03:19:10|40873.5|40710.3|40873.5|40710.3|40873.5|40710.3|40873.5|40710.3|0
1617938380000|2021-04-09 03:19:40|40881|40717.8|40881|40717.8|40881|40717.8|40881|40717.8|0
1617938410000|2021-04-09 03:20:10|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|40883.8|40720.6|0
1617938440000|2021-04-09 03:20:40|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|0
1617938470000|2021-04-09 03:21:10|40887.6|40724.4|40887.6|40724.4|40887.6|40724.4|40887.6|40724.4|0
1617938500000|2021-04-09 03:21:40|40885.6|40722.4|40885.6|40722.4|40885.6|40722.4|40885.6|40722.4|0
1617938530000|2021-04-09 03:22:10|40884|40720.8|40884|40720.8|40884|40720.8|40884|40720.8|0
1617938560000|2021-04-09 03:22:40|40892.9|40729.7|40892.9|40729.7|40892.9|40729.7|40892.9|40729.7|0
1617938590000|2021-04-09 03:23:10|40893.3|40730.1|40893.3|40730.1|40893.3|40730.1|40893.3|40730.1|0
1617938620000|2021-04-09 03:23:40|40884.9|40721.7|40884.9|40721.7|40884.9|40721.7|40884.9|40721.7|0
1617938650000|2021-04-09 03:24:10|40890.2|40727|40890.2|40727|40890.2|40727|40890.2|40727|0
1617938680000|2021-04-09 03:24:40|40892|40728.8|40892|40728.8|40892|40728.8|40892|40728.8|0
1617938710000|2021-04-09 03:25:10|40894.3|40731.1|40894.3|40731.1|40894.3|40731.1|40894.3|40731.1|0
1617938740000|2021-04-09 03:25:40|40899.4|40736.2|40899.4|40736.2|40899.4|40736.2|40899.4|40736.2|0
1617938770000|2021-04-09 03:26:10|40904.4|40741.2|40904.4|40741.2|40904.4|40741.2|40904.4|40741.2|0
1617938800000|2021-04-09 03:26:40|40911.6|40748.2|40911.6|40748.2|40911.6|40748.2|40911.6|40748.2|0
1617938830000|2021-04-09 03:27:10|40905.7|40742.5|40905.7|40742.5|40905.7|40742.5|40905.7|40742.5|0
1617938860000|2021-04-09 03:27:40|40904.7|40741.5|40904.7|40741.5|40904.7|40741.5|40904.7|40741.5|0
1617938890000|2021-04-09 03:28:10|40915.5|40752.1|40915.5|40752.1|40915.5|40752.1|40915.5|40752.1|0
1617938920000|2021-04-09 03:28:40|40911.7|40748.3|40911.7|40748.3|40911.7|40748.3|40911.7|40748.3|0
1617938950000|2021-04-09 03:29:10|40908.3|40744.9|40908.3|40744.9|40908.3|40744.9|40908.3|40744.9|0
1617938980000|2021-04-09 03:29:40|40901.9|40738.7|40901.9|40738.7|40901.9|40738.7|40901.9|40738.7|0
1617939010000|2021-04-09 03:30:10|40900.2|40737|40900.2|40737|40900.2|40737|40900.2|40737|0
1617939040000|2021-04-09 03:30:40|40891|40727.8|40891|40727.8|40891|40727.8|40891|40727.8|0
1617939070000|2021-04-09 03:31:10|40892.1|40728.9|40892.1|40728.9|40892.1|40728.9|40892.1|40728.9|0
1617939100000|2021-04-09 03:31:40|40886.2|40723|40886.2|40723|40886.2|40723|40886.2|40723|0
1617939130000|2021-04-09 03:32:10|40886.4|40723.2|40886.4|40723.2|40886.4|40723.2|40886.4|40723.2|0
1617939160000|2021-04-09 03:32:40|40886.2|40723|40886.2|40723|40886.2|40723|40886.2|40723|0
1617939190000|2021-04-09 03:33:10|40887.8|40724.6|40887.8|40724.6|40887.8|40724.6|40887.8|40724.6|0
1617939220000|2021-04-09 03:33:40|40885.6|40722.4|40885.6|40722.4|40885.6|40722.4|40885.6|40722.4|0
1617939250000|2021-04-09 03:34:10|40887.3|40724.1|40887.3|40724.1|40887.3|40724.1|40887.3|40724.1|0
1617939280000|2021-04-09 03:34:40|40880.8|40717.6|40880.8|40717.6|40880.8|40717.6|40880.8|40717.6|0
1617939310000|2021-04-09 03:35:10|40880.4|40717.2|40880.4|40717.2|40880.4|40717.2|40880.4|40717.2|0
1617939340000|2021-04-09 03:35:40|40887.6|40724.4|40887.6|40724.4|40887.6|40724.4|40887.6|40724.4|0
1617939370000|2021-04-09 03:36:10|40887.7|40724.5|40887.7|40724.5|40887.7|40724.5|40887.7|40724.5|0
1617939400000|2021-04-09 03:36:40|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|0
1617939430000|2021-04-09 03:37:10|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|0
1617939460000|2021-04-09 03:37:40|40885.6|40722.4|40885.6|40722.4|40885.6|40722.4|40885.6|40722.4|0
1617939490000|2021-04-09 03:38:10|40890.4|40727.2|40890.4|40727.2|40890.4|40727.2|40890.4|40727.2|0
1617939520000|2021-04-09 03:38:40|40876.2|40713|40876.2|40713|40876.2|40713|40876.2|40713|0
1617939550000|2021-04-09 03:39:10|40888|40724.8|40888|40724.8|40888|40724.8|40888|40724.8|0
1617939580000|2021-04-09 03:39:40|40883.6|40720.4|40883.6|40720.4|40883.6|40720.4|40883.6|40720.4|0
1617939610000|2021-04-09 03:40:10|40881.3|40718.1|40881.3|40718.1|40881.3|40718.1|40881.3|40718.1|0
1617939640000|2021-04-09 03:40:40|40884.1|40720.9|40884.1|40720.9|40884.1|40720.9|40884.1|40720.9|0
1617939670000|2021-04-09 03:41:10|40888.9|40725.7|40888.9|40725.7|40888.9|40725.7|40888.9|40725.7|0
1617939700000|2021-04-09 03:41:40|40878|40714.8|40878|40714.8|40878|40714.8|40878|40714.8|0
1617939730000|2021-04-09 03:42:10|40870.8|40707.6|40870.8|40707.6|40870.8|40707.6|40870.8|40707.6|0
1617939760000|2021-04-09 03:42:40|40868.3|40705.1|40868.3|40705.1|40868.3|40705.1|40868.3|40705.1|0
1617939790000|2021-04-09 03:43:10|40869.5|40706.3|40869.5|40706.3|40869.5|40706.3|40869.5|40706.3|0
1617939820000|2021-04-09 03:43:40|40865.7|40702.5|40865.7|40702.5|40865.7|40702.5|40865.7|40702.5|0
1617939850000|2021-04-09 03:44:10|40867.5|40704.3|40867.5|40704.3|40867.5|40704.3|40867.5|40704.3|0
1617939880000|2021-04-09 03:44:40|40866.4|40703.2|40866.4|40703.2|40866.4|40703.2|40866.4|40703.2|0
1617939910000|2021-04-09 03:45:10|40871.4|40708.2|40871.4|40708.2|40871.4|40708.2|40871.4|40708.2|0
1617939940000|2021-04-09 03:45:40|40861.3|40698.1|40861.3|40698.1|40861.3|40698.1|40861.3|40698.1|0
1617939970000|2021-04-09 03:46:10|40864|40700.8|40864|40700.8|40864|40700.8|40864|40700.8|0
1617940000000|2021-04-09 03:46:40|40864.4|40701.2|40864.4|40701.2|40864.4|40701.2|40864.4|40701.2|0
1617940030000|2021-04-09 03:47:10|40867.2|40704|40867.2|40704|40867.2|40704|40867.2|40704|0
1617940060000|2021-04-09 03:47:40|40856.1|40693.1|40856.1|40693.1|40856.1|40693.1|40856.1|40693.1|0
1617940090000|2021-04-09 03:48:10|40859.4|40696.2|40859.4|40696.2|40859.4|40696.2|40859.4|40696.2|0
1617940120000|2021-04-09 03:48:40|40857.9|40694.7|40857.9|40694.7|40857.9|40694.7|40857.9|40694.7|0
1617940150000|2021-04-09 03:49:10|40868.4|40705.2|40868.4|40705.2|40868.4|40705.2|40868.4|40705.2|0
1617940180000|2021-04-09 03:49:40|40850.7|40687.7|40850.7|40687.7|40850.7|40687.7|40850.7|40687.7|0
1617940210000|2021-04-09 03:50:10|40853.1|40690.1|40853.1|40690.1|40853.1|40690.1|40853.1|40690.1|0
1617940240000|2021-04-09 03:50:40|40853|40690|40853|40690|40853|40690|40853|40690|0
1617940270000|2021-04-09 03:51:10|40839.3|40676.3|40839.3|40676.3|40839.3|40676.3|40839.3|40676.3|0
1617940300000|2021-04-09 03:51:40|40845.2|40682.2|40845.2|40682.2|40845.2|40682.2|40845.2|40682.2|0
1617940330000|2021-04-09 03:52:10|40841|40678|40841|40678|40841|40678|40841|40678|0
1617940360000|2021-04-09 03:52:40|40830.1|40667.1|40830.1|40667.1|40830.1|40667.1|40830.1|40667.1|0
1617940390000|2021-04-09 03:53:10|40828.8|40665.8|40828.8|40665.8|40828.8|40665.8|40828.8|40665.8|0
1617940420000|2021-04-09 03:53:40|40824.3|40661.3|40824.3|40661.3|40824.3|40661.3|40824.3|40661.3|0
1617940450000|2021-04-09 03:54:10|40828.7|40665.7|40828.7|40665.7|40828.7|40665.7|40828.7|40665.7|0
1617940480000|2021-04-09 03:54:40|40828.1|40665.1|40828.1|40665.1|40828.1|40665.1|40828.1|40665.1|0
1617940510000|2021-04-09 03:55:10|40813.3|40650.3|40813.3|40650.3|40813.3|40650.3|40813.3|40650.3|0
1617940540000|2021-04-09 03:55:40|40801.2|40638.4|40801.2|40638.4|40801.2|40638.4|40801.2|40638.4|0
1617940570000|2021-04-09 03:56:10|40808.7|40645.7|40808.7|40645.7|40808.7|40645.7|40808.7|40645.7|0
1617940600000|2021-04-09 03:56:40|40811|40648|40811|40648|40811|40648|40811|40648|0
1617940630000|2021-04-09 03:57:10|40806.6|40643.6|40806.6|40643.6|40806.6|40643.6|40806.6|40643.6|0
1617940660000|2021-04-09 03:57:40|40812.5|40649.5|40812.5|40649.5|40812.5|40649.5|40812.5|40649.5|0
1617940690000|2021-04-09 03:58:10|40815.2|40652.2|40815.2|40652.2|40815.2|40652.2|40815.2|40652.2|0
1617940720000|2021-04-09 03:58:40|40809.1|40646.1|40809.1|40646.1|40809.1|40646.1|40809.1|40646.1|0
1617940750000|2021-04-09 03:59:10|40806.2|40643.4|40806.2|40643.4|40806.2|40643.4|40806.2|40643.4|0
1617940780000|2021-04-09 03:59:40|40810|40647|40810|40647|40810|40647|40810|40647|0
1617940840000|2021-04-09 04:00:40|40801.4|40638.6|40801.4|40638.6|40801.4|40638.6|40801.4|40638.6|0
1617940870000|2021-04-09 04:01:10|40801.9|40639.1|40801.9|40639.1|40801.9|40639.1|40801.9|40639.1|0
1617940900000|2021-04-09 04:01:40|40801.2|40638.4|40801.2|40638.4|40801.2|40638.4|40801.2|40638.4|0
1617940930000|2021-04-09 04:02:10|40807.1|40644.1|40807.1|40644.1|40807.1|40644.1|40807.1|40644.1|0
1617940960000|2021-04-09 04:02:40|40801.2|40638.4|40801.2|40638.4|40801.2|40638.4|40801.2|40638.4|0
1617940990000|2021-04-09 04:03:10|40794.7|40631.9|40794.7|40631.9|40794.7|40631.9|40794.7|40631.9|0
1617941020000|2021-04-09 04:03:40|40796.5|40633.7|40796.5|40633.7|40796.5|40633.7|40796.5|40633.7|0
1617941050000|2021-04-09 04:04:10|40794.9|40632.1|40794.9|40632.1|40794.9|40632.1|40794.9|40632.1|0
1617941080000|2021-04-09 04:04:40|40783.6|40620.8|40783.6|40620.8|40783.6|40620.8|40783.6|40620.8|0
1617941110000|2021-04-09 04:05:10|40779.2|40616.4|40779.2|40616.4|40779.2|40616.4|40779.2|40616.4|0
1617941140000|2021-04-09 04:05:40|40780.4|40617.6|40780.4|40617.6|40780.4|40617.6|40780.4|40617.6|0
1617941170000|2021-04-09 04:06:10|40782.4|40619.6|40782.4|40619.6|40782.4|40619.6|40782.4|40619.6|0
1617941200000|2021-04-09 04:06:40|40786.3|40623.5|40786.3|40623.5|40786.3|40623.5|40786.3|40623.5|0
1617941230000|2021-04-09 04:07:10|40781.3|40618.5|40781.3|40618.5|40781.3|40618.5|40781.3|40618.5|0
1617941260000|2021-04-09 04:07:40|40779.4|40616.6|40779.4|40616.6|40779.4|40616.6|40779.4|40616.6|0
1617941290000|2021-04-09 04:08:10|40775.7|40612.9|40775.7|40612.9|40775.7|40612.9|40775.7|40612.9|0
1617941320000|2021-04-09 04:08:40|40776.6|40613.8|40776.6|40613.8|40776.6|40613.8|40776.6|40613.8|0
1617941350000|2021-04-09 04:09:10|40778.2|40615.4|40778.2|40615.4|40778.2|40615.4|40778.2|40615.4|0
1617941380000|2021-04-09 04:09:40|40781.4|40618.6|40781.4|40618.6|40781.4|40618.6|40781.4|40618.6|0
1617941440000|2021-04-09 04:10:40|40781.2|40618.4|40781.2|40618.4|40781.2|40618.4|40781.2|40618.4|0
1617941470000|2021-04-09 04:11:10|40783.6|40620.8|40783.6|40620.8|40783.6|40620.8|40783.6|40620.8|0
1617941500000|2021-04-09 04:11:40|40773.7|40610.9|40773.7|40610.9|40773.7|40610.9|40773.7|40610.9|0
1617941530000|2021-04-09 04:12:10|40764.6|40601.8|40764.6|40601.8|40764.6|40601.8|40764.6|40601.8|0
1617941590000|2021-04-09 04:13:10|40762.9|40600.1|40762.9|40600.1|40762.9|40600.1|40762.9|40600.1|0
1617941620000|2021-04-09 04:13:40|40757.2|40594.4|40757.2|40594.4|40757.2|40594.4|40757.2|40594.4|0
1617941650000|2021-04-09 04:14:10|40756.5|40593.7|40756.5|40593.7|40756.5|40593.7|40756.5|40593.7|0
1617941680000|2021-04-09 04:14:40|40755.8|40593.2|40755.8|40593.2|40755.8|40593.2|40755.8|40593.2|0
1617941710000|2021-04-09 04:15:10|40752.9|40590.3|40752.9|40590.3|40752.9|40590.3|40752.9|40590.3|0
1617941740000|2021-04-09 04:15:40|40759.1|40596.3|40759.1|40596.3|40759.1|40596.3|40759.1|40596.3|0
1617941770000|2021-04-09 04:16:10|40766.4|40603.6|40766.4|40603.6|40766.4|40603.6|40766.4|40603.6|0
1617941800000|2021-04-09 04:16:40|40784.4|40621.6|40784.4|40621.6|40784.4|40621.6|40784.4|40621.6|0
1617941860000|2021-04-09 04:17:40|40787.5|40624.7|40787.5|40624.7|40787.5|40624.7|40787.5|40624.7|0
1617941890000|2021-04-09 04:18:10|40792.9|40630.1|40792.9|40630.1|40792.9|40630.1|40792.9|40630.1|0
1617941920000|2021-04-09 04:18:40|40791.1|40628.3|40791.1|40628.3|40791.1|40628.3|40791.1|40628.3|0
1617941950000|2021-04-09 04:19:10|40796.5|40633.7|40796.5|40633.7|40796.5|40633.7|40796.5|40633.7|0
1617941980000|2021-04-09 04:19:40|40803.1|40640.3|40803.1|40640.3|40803.1|40640.3|40803.1|40640.3|0
1617942010000|2021-04-09 04:20:10|40802.6|40639.8|40802.6|40639.8|40802.6|40639.8|40802.6|40639.8|0
1617942040000|2021-04-09 04:20:40|40797|40634.2|40797|40634.2|40797|40634.2|40797|40634.2|0
1617942070000|2021-04-09 04:21:10|40795.4|40632.6|40795.4|40632.6|40795.4|40632.6|40795.4|40632.6|0
1617942100000|2021-04-09 04:21:40|40785.4|40622.6|40785.4|40622.6|40785.4|40622.6|40785.4|40622.6|0
1617942130000|2021-04-09 04:22:10|40788|40625.2|40788|40625.2|40788|40625.2|40788|40625.2|0
1617942160000|2021-04-09 04:22:40|40779.5|40616.7|40779.5|40616.7|40779.5|40616.7|40779.5|40616.7|0
1617942190000|2021-04-09 04:23:10|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|0
1617942220000|2021-04-09 04:23:40|40797.2|40634.4|40797.2|40634.4|40797.2|40634.4|40797.2|40634.4|0
1617942250000|2021-04-09 04:24:10|40797.3|40634.5|40797.3|40634.5|40797.3|40634.5|40797.3|40634.5|0
1617942280000|2021-04-09 04:24:40|40800.4|40637.6|40800.4|40637.6|40800.4|40637.6|40800.4|40637.6|0
1617942310000|2021-04-09 04:25:10|40794.9|40632.1|40794.9|40632.1|40794.9|40632.1|40794.9|40632.1|0
1617942340000|2021-04-09 04:25:40|40795.8|40633|40795.8|40633|40795.8|40633|40795.8|40633|0
1617942370000|2021-04-09 04:26:10|40795.4|40632.6|40795.4|40632.6|40795.4|40632.6|40795.4|40632.6|0
1617942400000|2021-04-09 04:26:40|40794.2|40631.4|40794.2|40631.4|40794.2|40631.4|40794.2|40631.4|0
1617942430000|2021-04-09 04:27:10|40795.7|40632.9|40795.7|40632.9|40795.7|40632.9|40795.7|40632.9|0
1617942460000|2021-04-09 04:27:40|40792.6|40629.8|40792.6|40629.8|40792.6|40629.8|40792.6|40629.8|0
1617942490000|2021-04-09 04:28:10|40788.7|40625.9|40788.7|40625.9|40788.7|40625.9|40788.7|40625.9|0
1617942520000|2021-04-09 04:28:40|40790.1|40627.3|40790.1|40627.3|40790.1|40627.3|40790.1|40627.3|0
1617942550000|2021-04-09 04:29:10|40784.9|40622.1|40784.9|40622.1|40784.9|40622.1|40784.9|40622.1|0
1617942580000|2021-04-09 04:29:40|40788.2|40625.4|40788.2|40625.4|40788.2|40625.4|40788.2|40625.4|0
1617942610000|2021-04-09 04:30:10|40790.3|40627.5|40790.3|40627.5|40790.3|40627.5|40790.3|40627.5|0
1617942640000|2021-04-09 04:30:40|40790|40627.2|40790|40627.2|40790|40627.2|40790|40627.2|0
1617942670000|2021-04-09 04:31:10|40798.8|40636|40798.8|40636|40798.8|40636|40798.8|40636|0
1617942700000|2021-04-09 04:31:40|40804.5|40641.7|40804.5|40641.7|40804.5|40641.7|40804.5|40641.7|0
1617942730000|2021-04-09 04:32:10|40800.5|40637.7|40800.5|40637.7|40800.5|40637.7|40800.5|40637.7|0
1617942760000|2021-04-09 04:32:40|40801.4|40638.6|40801.4|40638.6|40801.4|40638.6|40801.4|40638.6|0
1617942790000|2021-04-09 04:33:10|40808.9|40645.9|40808.9|40645.9|40808.9|40645.9|40808.9|40645.9|0
1617942820000|2021-04-09 04:33:40|40817.6|40654.6|40817.6|40654.6|40817.6|40654.6|40817.6|40654.6|0
1617942850000|2021-04-09 04:34:10|40811.9|40648.9|40811.9|40648.9|40811.9|40648.9|40811.9|40648.9|0
1617942880000|2021-04-09 04:34:40|40817.9|40654.9|40817.9|40654.9|40817.9|40654.9|40817.9|40654.9|0
1617942910000|2021-04-09 04:35:10|40820.6|40657.6|40820.6|40657.6|40820.6|40657.6|40820.6|40657.6|0
1617942940000|2021-04-09 04:35:40|40827.5|40664.5|40827.5|40664.5|40827.5|40664.5|40827.5|40664.5|0
1617942970000|2021-04-09 04:36:10|40830.9|40667.9|40830.9|40667.9|40830.9|40667.9|40830.9|40667.9|0
1617943000000|2021-04-09 04:36:40|40838.1|40675.1|40838.1|40675.1|40838.1|40675.1|40838.1|40675.1|0
1617943030000|2021-04-09 04:37:10|40837.4|40674.4|40837.4|40674.4|40837.4|40674.4|40837.4|40674.4|0
1617943060000|2021-04-09 04:37:40|40831.7|40668.7|40831.7|40668.7|40831.7|40668.7|40831.7|40668.7|0
1617943090000|2021-04-09 04:38:10|40829.5|40666.5|40829.5|40666.5|40829.5|40666.5|40829.5|40666.5|0
1617943120000|2021-04-09 04:38:40|40832.7|40669.7|40832.7|40669.7|40832.7|40669.7|40832.7|40669.7|0
1617943150000|2021-04-09 04:39:10|40838.4|40675.4|40838.4|40675.4|40838.4|40675.4|40838.4|40675.4|0
1617943180000|2021-04-09 04:39:40|40834.6|40671.6|40834.6|40671.6|40834.6|40671.6|40834.6|40671.6|0
1617943210000|2021-04-09 04:40:10|40836.4|40673.4|40836.4|40673.4|40836.4|40673.4|40836.4|40673.4|0
1617943240000|2021-04-09 04:40:40|40836.5|40673.5|40836.5|40673.5|40836.5|40673.5|40836.5|40673.5|0
1617943270000|2021-04-09 04:41:10|40833.6|40670.6|40833.6|40670.6|40833.6|40670.6|40833.6|40670.6|0
1617943300000|2021-04-09 04:41:40|40832.8|40669.8|40832.8|40669.8|40832.8|40669.8|40832.8|40669.8|0
1617943330000|2021-04-09 04:42:10|40842.9|40679.9|40842.9|40679.9|40842.9|40679.9|40842.9|40679.9|0
1617943360000|2021-04-09 04:42:40|40831.5|40668.5|40831.5|40668.5|40831.5|40668.5|40831.5|40668.5|0
1617943390000|2021-04-09 04:43:10|40836.6|40673.6|40836.6|40673.6|40836.6|40673.6|40836.6|40673.6|0
1617943420000|2021-04-09 04:43:40|40829.4|40666.4|40829.4|40666.4|40829.4|40666.4|40829.4|40666.4|0
1617943450000|2021-04-09 04:44:10|40826.4|40663.4|40826.4|40663.4|40826.4|40663.4|40826.4|40663.4|0
1617943480000|2021-04-09 04:44:40|40821.5|40658.5|40821.5|40658.5|40821.5|40658.5|40821.5|40658.5|0
1617943510000|2021-04-09 04:45:10|40832.7|40669.7|40832.7|40669.7|40832.7|40669.7|40832.7|40669.7|0
1617943540000|2021-04-09 04:45:40|40842.8|40679.8|40842.8|40679.8|40842.8|40679.8|40842.8|40679.8|0
1617943570000|2021-04-09 04:46:10|40839.2|40676.2|40839.2|40676.2|40839.2|40676.2|40839.2|40676.2|0
1617943600000|2021-04-09 04:46:40|40844.8|40681.8|40844.8|40681.8|40844.8|40681.8|40844.8|40681.8|0
1617943630000|2021-04-09 04:47:10|40857.1|40693.9|40857.1|40693.9|40857.1|40693.9|40857.1|40693.9|0
1617943660000|2021-04-09 04:47:40|40854.5|40691.5|40854.5|40691.5|40854.5|40691.5|40854.5|40691.5|0
1617943690000|2021-04-09 04:48:10|40857.8|40694.6|40857.8|40694.6|40857.8|40694.6|40857.8|40694.6|0
1617943720000|2021-04-09 04:48:40|40860.7|40697.5|40860.7|40697.5|40860.7|40697.5|40860.7|40697.5|0
1617943750000|2021-04-09 04:49:10|40865.9|40702.7|40865.9|40702.7|40865.9|40702.7|40865.9|40702.7|0
1617943780000|2021-04-09 04:49:40|40869.9|40706.7|40869.9|40706.7|40869.9|40706.7|40869.9|40706.7|0
1617943810000|2021-04-09 04:50:10|40876.5|40713.3|40876.5|40713.3|40876.5|40713.3|40876.5|40713.3|0
1617943840000|2021-04-09 04:50:40|40871.2|40708|40871.2|40708|40871.2|40708|40871.2|40708|0
1617943870000|2021-04-09 04:51:10|40862.4|40699.2|40862.4|40699.2|40862.4|40699.2|40862.4|40699.2|0
1617943900000|2021-04-09 04:51:40|40848.4|40685.4|40848.4|40685.4|40848.4|40685.4|40848.4|40685.4|0
1617943930000|2021-04-09 04:52:10|40843.9|40680.9|40843.9|40680.9|40843.9|40680.9|40843.9|40680.9|0
1617943960000|2021-04-09 04:52:40|40852.7|40689.7|40852.7|40689.7|40852.7|40689.7|40852.7|40689.7|0
1617943990000|2021-04-09 04:53:10|40853|40690|40853|40690|40853|40690|40853|40690|0
1617944020000|2021-04-09 04:53:40|40850.7|40687.7|40850.7|40687.7|40850.7|40687.7|40850.7|40687.7|0
1617944050000|2021-04-09 04:54:10|40853.7|40690.7|40853.7|40690.7|40853.7|40690.7|40853.7|40690.7|0
1617944080000|2021-04-09 04:54:40|40852.5|40689.5|40852.5|40689.5|40852.5|40689.5|40852.5|40689.5|0
1617944110000|2021-04-09 04:55:10|40862.8|40699.6|40862.8|40699.6|40862.8|40699.6|40862.8|40699.6|0
1617944170000|2021-04-09 04:56:10|40857.8|40694.6|40857.8|40694.6|40857.8|40694.6|40857.8|40694.6|0
1617944200000|2021-04-09 04:56:40|40861.1|40697.9|40861.1|40697.9|40861.1|40697.9|40861.1|40697.9|0
1617944230000|2021-04-09 04:57:10|40854.1|40691.1|40854.1|40691.1|40854.1|40691.1|40854.1|40691.1|0
1617944260000|2021-04-09 04:57:40|40851.9|40688.9|40851.9|40688.9|40851.9|40688.9|40851.9|40688.9|0
1617944290000|2021-04-09 04:58:10|40832.2|40669.2|40832.2|40669.2|40832.2|40669.2|40832.2|40669.2|0
1617944320000|2021-04-09 04:58:40|40828.4|40665.4|40828.4|40665.4|40828.4|40665.4|40828.4|40665.4|0
1617944350000|2021-04-09 04:59:10|40831|40668|40831|40668|40831|40668|40831|40668|0
1617944380000|2021-04-09 04:59:40|40830.3|40667.3|40830.3|40667.3|40830.3|40667.3|40830.3|40667.3|0
1617944410000|2021-04-09 05:00:10|40810.8|40647.8|40810.8|40647.8|40810.8|40647.8|40810.8|40647.8|0
1617944440000|2021-04-09 05:00:40|40825.8|40662.8|40825.8|40662.8|40825.8|40662.8|40825.8|40662.8|0
1617944470000|2021-04-09 05:01:10|40821.2|40658.2|40821.2|40658.2|40821.2|40658.2|40821.2|40658.2|0
1617944500000|2021-04-09 05:01:40|40833.9|40670.9|40833.9|40670.9|40833.9|40670.9|40833.9|40670.9|0
1617944530000|2021-04-09 05:02:10|40838.1|40675.1|40838.1|40675.1|40838.1|40675.1|40838.1|40675.1|0
1617944560000|2021-04-09 05:02:40|40831.4|40668.4|40831.4|40668.4|40831.4|40668.4|40831.4|40668.4|0
1617944590000|2021-04-09 05:03:10|40855.1|40692.1|40855.1|40692.1|40855.1|40692.1|40855.1|40692.1|0
1617944620000|2021-04-09 05:03:40|40860.1|40696.9|40860.1|40696.9|40860.1|40696.9|40860.1|40696.9|0
1617944650000|2021-04-09 05:04:10|40853.9|40690.9|40853.9|40690.9|40853.9|40690.9|40853.9|40690.9|0
1617944680000|2021-04-09 05:04:40|40852.7|40689.7|40852.7|40689.7|40852.7|40689.7|40852.7|40689.7|0
1617944710000|2021-04-09 05:05:10|40861.5|40698.3|40861.5|40698.3|40861.5|40698.3|40861.5|40698.3|0
1617944740000|2021-04-09 05:05:40|40868.9|40705.7|40868.9|40705.7|40868.9|40705.7|40868.9|40705.7|0
1617944770000|2021-04-09 05:06:10|40870.3|40707.1|40870.3|40707.1|40870.3|40707.1|40870.3|40707.1|0
1617944800000|2021-04-09 05:06:40|40870.9|40707.7|40870.9|40707.7|40870.9|40707.7|40870.9|40707.7|0
1617944830000|2021-04-09 05:07:10|40866.9|40703.7|40866.9|40703.7|40866.9|40703.7|40866.9|40703.7|0
1617944860000|2021-04-09 05:07:40|40857.5|40694.3|40857.5|40694.3|40857.5|40694.3|40857.5|40694.3|0
1617944890000|2021-04-09 05:08:10|40853.9|40690.9|40853.9|40690.9|40853.9|40690.9|40853.9|40690.9|0
1617944920000|2021-04-09 05:08:40|40848.8|40685.8|40848.8|40685.8|40848.8|40685.8|40848.8|40685.8|0
1617944950000|2021-04-09 05:09:10|40838.9|40675.9|40838.9|40675.9|40838.9|40675.9|40838.9|40675.9|0
1617944980000|2021-04-09 05:09:40|40836.9|40673.9|40836.9|40673.9|40836.9|40673.9|40836.9|40673.9|0
1617945010000|2021-04-09 05:10:10|40828.8|40665.8|40828.8|40665.8|40828.8|40665.8|40828.8|40665.8|0
1617945040000|2021-04-09 05:10:40|40825.8|40662.8|40825.8|40662.8|40825.8|40662.8|40825.8|40662.8|0
1617945070000|2021-04-09 05:11:10|40843|40680|40843|40680|40843|40680|40843|40680|0
1617945100000|2021-04-09 05:11:40|40833.2|40670.2|40833.2|40670.2|40833.2|40670.2|40833.2|40670.2|0
1617945130000|2021-04-09 05:12:10|40836.9|40673.9|40836.9|40673.9|40836.9|40673.9|40836.9|40673.9|0
1617945160000|2021-04-09 05:12:40|40839.5|40676.5|40839.5|40676.5|40839.5|40676.5|40839.5|40676.5|0
1617945190000|2021-04-09 05:13:10|40840.9|40677.9|40840.9|40677.9|40840.9|40677.9|40840.9|40677.9|0
1617945220000|2021-04-09 05:13:40|40833.5|40670.5|40833.5|40670.5|40833.5|40670.5|40833.5|40670.5|0
1617945250000|2021-04-09 05:14:10|40833.3|40670.3|40833.3|40670.3|40833.3|40670.3|40833.3|40670.3|0
1617945280000|2021-04-09 05:14:40|40833.9|40670.9|40833.9|40670.9|40833.9|40670.9|40833.9|40670.9|0
1617945310000|2021-04-09 05:15:10|40834.4|40671.4|40834.4|40671.4|40834.4|40671.4|40834.4|40671.4|0
1617945340000|2021-04-09 05:15:40|40837.7|40674.7|40837.7|40674.7|40837.7|40674.7|40837.7|40674.7|0
1617945370000|2021-04-09 05:16:10|40832.4|40669.4|40832.4|40669.4|40832.4|40669.4|40832.4|40669.4|0
1617945400000|2021-04-09 05:16:40|40836|40673|40836|40673|40836|40673|40836|40673|0
1617945430000|2021-04-09 05:17:10|40838.5|40675.5|40838.5|40675.5|40838.5|40675.5|40838.5|40675.5|0
1617945460000|2021-04-09 05:17:40|40836.7|40673.7|40836.7|40673.7|40836.7|40673.7|40836.7|40673.7|0
1617945490000|2021-04-09 05:18:10|40845.5|40682.5|40845.5|40682.5|40845.5|40682.5|40845.5|40682.5|0
1617945520000|2021-04-09 05:18:40|40838.1|40675.1|40838.1|40675.1|40838.1|40675.1|40838.1|40675.1|0
1617945550000|2021-04-09 05:19:10|40831.2|40668.2|40831.2|40668.2|40831.2|40668.2|40831.2|40668.2|0
1617945580000|2021-04-09 05:19:40|40827.7|40664.7|40827.7|40664.7|40827.7|40664.7|40827.7|40664.7|0
1617945610000|2021-04-09 05:20:10|40826.3|40663.3|40826.3|40663.3|40826.3|40663.3|40826.3|40663.3|0
1617945640000|2021-04-09 05:20:40|40819.8|40656.8|40819.8|40656.8|40819.8|40656.8|40819.8|40656.8|0
1617945670000|2021-04-09 05:21:10|40817.1|40654.1|40817.1|40654.1|40817.1|40654.1|40817.1|40654.1|0
1617945700000|2021-04-09 05:21:40|40818.4|40655.4|40818.4|40655.4|40818.4|40655.4|40818.4|40655.4|0
1617945730000|2021-04-09 05:22:10|40816.6|40653.6|40816.6|40653.6|40816.6|40653.6|40816.6|40653.6|0
1617945760000|2021-04-09 05:22:40|40815|40652|40815|40652|40815|40652|40815|40652|0
1617945790000|2021-04-09 05:23:10|40814.8|40651.8|40814.8|40651.8|40814.8|40651.8|40814.8|40651.8|0
1617945820000|2021-04-09 05:23:40|40817.6|40654.6|40817.6|40654.6|40817.6|40654.6|40817.6|40654.6|0
1617945850000|2021-04-09 05:24:10|40811.1|40648.1|40811.1|40648.1|40811.1|40648.1|40811.1|40648.1|0
1617945880000|2021-04-09 05:24:40|40811.8|40648.8|40811.8|40648.8|40811.8|40648.8|40811.8|40648.8|0
1617945910000|2021-04-09 05:25:10|40810.5|40647.5|40810.5|40647.5|40810.5|40647.5|40810.5|40647.5|0
1617945940000|2021-04-09 05:25:40|40812.7|40649.7|40812.7|40649.7|40812.7|40649.7|40812.7|40649.7|0
1617945970000|2021-04-09 05:26:10|40813.3|40650.3|40813.3|40650.3|40813.3|40650.3|40813.3|40650.3|0
1617946000000|2021-04-09 05:26:40|40818.5|40655.5|40818.5|40655.5|40818.5|40655.5|40818.5|40655.5|0
1617946030000|2021-04-09 05:27:10|40820.8|40657.8|40820.8|40657.8|40820.8|40657.8|40820.8|40657.8|0
1617946060000|2021-04-09 05:27:40|40829.1|40666.1|40829.1|40666.1|40829.1|40666.1|40829.1|40666.1|0
1617946090000|2021-04-09 05:28:10|40829.9|40666.9|40829.9|40666.9|40829.9|40666.9|40829.9|40666.9|0
1617946120000|2021-04-09 05:28:40|40840.5|40677.5|40840.5|40677.5|40840.5|40677.5|40840.5|40677.5|0
1617946150000|2021-04-09 05:29:10|40849.7|40686.7|40849.7|40686.7|40849.7|40686.7|40849.7|40686.7|0
1617946180000|2021-04-09 05:29:40|40849.5|40686.5|40849.5|40686.5|40849.5|40686.5|40849.5|40686.5|0
1617946210000|2021-04-09 05:30:10|40846.1|40683.1|40846.1|40683.1|40846.1|40683.1|40846.1|40683.1|0
1617946240000|2021-04-09 05:30:40|40849.5|40686.5|40849.5|40686.5|40849.5|40686.5|40849.5|40686.5|0
1617946270000|2021-04-09 05:31:10|40849.9|40686.9|40849.9|40686.9|40849.9|40686.9|40849.9|40686.9|0
1617946300000|2021-04-09 05:31:40|40845.7|40682.7|40845.7|40682.7|40845.7|40682.7|40845.7|40682.7|0
1617946330000|2021-04-09 05:32:10|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|0
1617946360000|2021-04-09 05:32:40|40850.5|40687.5|40850.5|40687.5|40850.5|40687.5|40850.5|40687.5|0
1617946390000|2021-04-09 05:33:10|40847.6|40684.6|40847.6|40684.6|40847.6|40684.6|40847.6|40684.6|0
1617946420000|2021-04-09 05:33:40|40843.2|40680.2|40843.2|40680.2|40843.2|40680.2|40843.2|40680.2|0
1617946450000|2021-04-09 05:34:10|40838.3|40675.3|40838.3|40675.3|40838.3|40675.3|40838.3|40675.3|0
1617946480000|2021-04-09 05:34:40|40841.4|40678.4|40841.4|40678.4|40841.4|40678.4|40841.4|40678.4|0
1617946510000|2021-04-09 05:35:10|40839|40676|40839|40676|40839|40676|40839|40676|0
1617946540000|2021-04-09 05:35:40|40841.7|40678.7|40841.7|40678.7|40841.7|40678.7|40841.7|40678.7|0
1617946570000|2021-04-09 05:36:10|40840.2|40677.2|40840.2|40677.2|40840.2|40677.2|40840.2|40677.2|0
1617946600000|2021-04-09 05:36:40|40835.3|40672.3|40835.3|40672.3|40835.3|40672.3|40835.3|40672.3|0
1617946630000|2021-04-09 05:37:10|40833.5|40670.5|40833.5|40670.5|40833.5|40670.5|40833.5|40670.5|0
1617946660000|2021-04-09 05:37:40|40835.7|40672.7|40835.7|40672.7|40835.7|40672.7|40835.7|40672.7|0
1617946690000|2021-04-09 05:38:10|40835.2|40672.2|40835.2|40672.2|40835.2|40672.2|40835.2|40672.2|0
1617946720000|2021-04-09 05:38:40|40831.5|40668.5|40831.5|40668.5|40831.5|40668.5|40831.5|40668.5|0
1617946750000|2021-04-09 05:39:10|40826.7|40663.7|40826.7|40663.7|40826.7|40663.7|40826.7|40663.7|0
1617946780000|2021-04-09 05:39:40|40823.1|40660.1|40823.1|40660.1|40823.1|40660.1|40823.1|40660.1|0
1617946810000|2021-04-09 05:40:10|40822.3|40659.3|40822.3|40659.3|40822.3|40659.3|40822.3|40659.3|0
1617946840000|2021-04-09 05:40:40|40823.1|40660.1|40823.1|40660.1|40823.1|40660.1|40823.1|40660.1|0
1617946870000|2021-04-09 05:41:10|40835.4|40672.4|40835.4|40672.4|40835.4|40672.4|40835.4|40672.4|0
1617946900000|2021-04-09 05:41:40|40840.5|40677.5|40840.5|40677.5|40840.5|40677.5|40840.5|40677.5|0
1617946930000|2021-04-09 05:42:10|40844.7|40681.7|40844.7|40681.7|40844.7|40681.7|40844.7|40681.7|0
1617946960000|2021-04-09 05:42:40|40844|40681|40844|40681|40844|40681|40844|40681|0
1617946990000|2021-04-09 05:43:10|40847.5|40684.5|40847.5|40684.5|40847.5|40684.5|40847.5|40684.5|0
1617947020000|2021-04-09 05:43:40|40848|40685|40848|40685|40848|40685|40848|40685|0
1617947050000|2021-04-09 05:44:10|40850.8|40687.8|40850.8|40687.8|40850.8|40687.8|40850.8|40687.8|0
1617947080000|2021-04-09 05:44:40|40848.8|40685.8|40848.8|40685.8|40848.8|40685.8|40848.8|40685.8|0
1617947110000|2021-04-09 05:45:10|40850.5|40687.5|40850.5|40687.5|40850.5|40687.5|40850.5|40687.5|0
1617947140000|2021-04-09 05:45:40|40853|40690|40853|40690|40853|40690|40853|40690|0
1617947170000|2021-04-09 05:46:10|40857.7|40694.5|40857.7|40694.5|40857.7|40694.5|40857.7|40694.5|0
1617947200000|2021-04-09 05:46:40|40856.1|40693.1|40856.1|40693.1|40856.1|40693.1|40856.1|40693.1|0
1617947230000|2021-04-09 05:47:10|40851.6|40688.6|40851.6|40688.6|40851.6|40688.6|40851.6|40688.6|0
1617947260000|2021-04-09 05:47:40|40857.7|40694.5|40857.7|40694.5|40857.7|40694.5|40857.7|40694.5|0
1617947290000|2021-04-09 05:48:10|40861.8|40698.6|40861.8|40698.6|40861.8|40698.6|40861.8|40698.6|0
1617947320000|2021-04-09 05:48:40|40854.5|40691.5|40854.5|40691.5|40854.5|40691.5|40854.5|40691.5|0
1617947350000|2021-04-09 05:49:10|40850|40687|40850|40687|40850|40687|40850|40687|0
1617947380000|2021-04-09 05:49:40|40849.1|40686.1|40849.1|40686.1|40849.1|40686.1|40849.1|40686.1|0
1617947410000|2021-04-09 05:50:10|40850|40687|40850|40687|40850|40687|40850|40687|0
1617947440000|2021-04-09 05:50:40|40849.6|40686.6|40849.6|40686.6|40849.6|40686.6|40849.6|40686.6|0
1617947470000|2021-04-09 05:51:10|40853.6|40690.6|40853.6|40690.6|40853.6|40690.6|40853.6|40690.6|0
1617947500000|2021-04-09 05:51:40|40855.2|40692.2|40855.2|40692.2|40855.2|40692.2|40855.2|40692.2|0
1617947530000|2021-04-09 05:52:10|40853|40690|40853|40690|40853|40690|40853|40690|0
1617947560000|2021-04-09 05:52:40|40874.6|40711.4|40874.6|40711.4|40874.6|40711.4|40874.6|40711.4|0
1617947590000|2021-04-09 05:53:10|40883.7|40720.5|40883.7|40720.5|40883.7|40720.5|40883.7|40720.5|0
1617947620000|2021-04-09 05:53:40|40920.1|40756.7|40920.1|40756.7|40920.1|40756.7|40920.1|40756.7|0
1617947650000|2021-04-09 05:54:10|40925.5|40762.1|40925.5|40762.1|40925.5|40762.1|40925.5|40762.1|0
1617947680000|2021-04-09 05:54:40|40938.4|40775|40938.4|40775|40938.4|40775|40938.4|40775|0
1617947710000|2021-04-09 05:55:10|40953.3|40789.9|40953.3|40789.9|40953.3|40789.9|40953.3|40789.9|0
1617947740000|2021-04-09 05:55:40|40936|40772.6|40936|40772.6|40936|40772.6|40936|40772.6|0
1617947770000|2021-04-09 05:56:10|40921.2|40757.8|40921.2|40757.8|40921.2|40757.8|40921.2|40757.8|0
1617947800000|2021-04-09 05:56:40|40933.2|40769.8|40933.2|40769.8|40933.2|40769.8|40933.2|40769.8|0
1617947830000|2021-04-09 05:57:10|40919.1|40755.7|40919.1|40755.7|40919.1|40755.7|40919.1|40755.7|0
1617947860000|2021-04-09 05:57:40|40904.7|40741.5|40904.7|40741.5|40904.7|40741.5|40904.7|40741.5|0
1617947890000|2021-04-09 05:58:10|40897.9|40734.7|40897.9|40734.7|40897.9|40734.7|40897.9|40734.7|0
1617947920000|2021-04-09 05:58:40|40894|40730.8|40894|40730.8|40894|40730.8|40894|40730.8|0
1617947950000|2021-04-09 05:59:10|40901.2|40738|40901.2|40738|40901.2|40738|40901.2|40738|0
1617947980000|2021-04-09 05:59:40|40880.4|40717.2|40880.4|40717.2|40880.4|40717.2|40880.4|40717.2|0
1618186210000|2021-04-12 00:10:10|40954.9|40791.5|40954.9|40791.5|40954.9|40791.5|40954.9|40791.5|0
1618186240000|2021-04-12 00:10:40|40908.6|40745.2|40908.6|40745.2|40908.6|40745.2|40908.6|40745.2|0
1618186270000|2021-04-12 00:11:10|40908|40744.6|40908|40744.6|40908|40744.6|40908|40744.6|0
1618186300000|2021-04-12 00:11:40|40941.6|40778.2|40941.6|40778.2|40941.6|40778.2|40941.6|40778.2|0
1618186330000|2021-04-12 00:12:10|41013|40849.2|41013|40849.2|41013|40849.2|41013|40849.2|0
1618186360000|2021-04-12 00:12:40|41009.9|40846.1|41009.9|40846.1|41009.9|40846.1|41009.9|40846.1|0
1618186390000|2021-04-12 00:13:10|40968.8|40805.2|40968.8|40805.2|40968.8|40805.2|40968.8|40805.2|0
1618186420000|2021-04-12 00:13:40|40928.4|40765|40928.4|40765|40928.4|40765|40928.4|40765|0
1618186450000|2021-04-12 00:14:10|40904.6|40741.4|40904.6|40741.4|40904.6|40741.4|40904.6|40741.4|0
1618186480000|2021-04-12 00:14:40|40896.6|40733.4|40896.6|40733.4|40896.6|40733.4|40896.6|40733.4|0
1618186510000|2021-04-12 00:15:10|40913.9|40750.5|40913.9|40750.5|40913.9|40750.5|40913.9|40750.5|0
1618186540000|2021-04-12 00:15:40|40933|40769.6|40933|40769.6|40933|40769.6|40933|40769.6|0
1618186570000|2021-04-12 00:16:10|40997.3|40833.7|40997.3|40833.7|40997.3|40833.7|40997.3|40833.7|0
1618186600000|2021-04-12 00:16:40|41022.9|40859.1|41022.9|40859.1|41022.9|40859.1|41022.9|40859.1|0
1618186630000|2021-04-12 00:17:10|40991.8|40828.2|40991.8|40828.2|40991.8|40828.2|40991.8|40828.2|0
1618186660000|2021-04-12 00:17:40|41002.8|40839.2|41002.8|40839.2|41002.8|40839.2|41002.8|40839.2|0
1618186690000|2021-04-12 00:18:10|40982|40818.4|40982|40818.4|40982|40818.4|40982|40818.4|0
1618186720000|2021-04-12 00:18:40|40954.9|40791.5|40954.9|40791.5|40954.9|40791.5|40954.9|40791.5|0
1618186750000|2021-04-12 00:19:10|40976.2|40812.6|40976.2|40812.6|40976.2|40812.6|40976.2|40812.6|0
1618186780000|2021-04-12 00:19:40|40976.6|40813|40976.6|40813|40976.6|40813|40976.6|40813|0
1618186810000|2021-04-12 00:20:10|40943.7|40780.3|40943.7|40780.3|40943.7|40780.3|40943.7|40780.3|0
1618186840000|2021-04-12 00:20:40|40989.3|40825.7|40989.3|40825.7|40989.3|40825.7|40989.3|40825.7|0
1618186870000|2021-04-12 00:21:10|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|40974.5|40810.9|0
1618186900000|2021-04-12 00:21:40|40992.2|40828.6|40992.2|40828.6|40992.2|40828.6|40992.2|40828.6|0
1618186930000|2021-04-12 00:22:10|40990.3|40826.7|40990.3|40826.7|40990.3|40826.7|40990.3|40826.7|0
1618186960000|2021-04-12 00:22:40|40959.6|40796|40959.6|40796|40959.6|40796|40959.6|40796|0
1618186990000|2021-04-12 00:23:10|40973.9|40810.3|40973.9|40810.3|40973.9|40810.3|40973.9|40810.3|0
1618187020000|2021-04-12 00:23:40|40965.1|40801.5|40965.1|40801.5|40965.1|40801.5|40965.1|40801.5|0
1618187050000|2021-04-12 00:24:10|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|0
1618187080000|2021-04-12 00:24:40|40969.4|40805.8|40969.4|40805.8|40969.4|40805.8|40969.4|40805.8|0
1618187110000|2021-04-12 00:25:10|40990|40826.4|40990|40826.4|40990|40826.4|40990|40826.4|0
1618187140000|2021-04-12 00:25:40|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|40986.9|40823.3|0
1618187170000|2021-04-12 00:26:10|40971.2|40807.6|40971.2|40807.6|40971.2|40807.6|40971.2|40807.6|0
1618187200000|2021-04-12 00:26:40|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|0
1618187230000|2021-04-12 00:27:10|41007.3|40843.5|41007.3|40843.5|41007.3|40843.5|41007.3|40843.5|0
1618187260000|2021-04-12 00:27:40|41029.6|40865.8|41029.6|40865.8|41029.6|40865.8|41029.6|40865.8|0
1618187290000|2021-04-12 00:28:10|41019.7|40855.9|41019.7|40855.9|41019.7|40855.9|41019.7|40855.9|0
1618187320000|2021-04-12 00:28:40|41020|40856.2|41020|40856.2|41020|40856.2|41020|40856.2|0
1618187350000|2021-04-12 00:29:10|41021.4|40857.6|41021.4|40857.6|41021.4|40857.6|41021.4|40857.6|0
1618187380000|2021-04-12 00:29:40|41005.1|40841.5|41005.1|40841.5|41005.1|40841.5|41005.1|40841.5|0
1618187410000|2021-04-12 00:30:10|41021.6|40857.8|41021.6|40857.8|41021.6|40857.8|41021.6|40857.8|0
1618187440000|2021-04-12 00:30:40|41017.6|40853.8|41017.6|40853.8|41017.6|40853.8|41017.6|40853.8|0
1618187470000|2021-04-12 00:31:10|41022.5|40858.7|41022.5|40858.7|41022.5|40858.7|41022.5|40858.7|0
1618187500000|2021-04-12 00:31:40|41015.2|40851.4|41015.2|40851.4|41015.2|40851.4|41015.2|40851.4|0
1618187530000|2021-04-12 00:32:10|41050.8|40887|41050.8|40887|41050.8|40887|41050.8|40887|0
1618187560000|2021-04-12 00:32:40|41035.9|40872.1|41035.9|40872.1|41035.9|40872.1|41035.9|40872.1|0
1618187590000|2021-04-12 00:33:10|41015.4|40851.6|41015.4|40851.6|41015.4|40851.6|41015.4|40851.6|0
1618187620000|2021-04-12 00:33:40|41045.5|40881.7|41045.5|40881.7|41045.5|40881.7|41045.5|40881.7|0
1618187650000|2021-04-12 00:34:10|41051.5|40887.7|41051.5|40887.7|41051.5|40887.7|41051.5|40887.7|0
1618187680000|2021-04-12 00:34:40|41041.4|40877.6|41041.4|40877.6|41041.4|40877.6|41041.4|40877.6|0
1618187710000|2021-04-12 00:35:10|41039.7|40875.9|41039.7|40875.9|41039.7|40875.9|41039.7|40875.9|0
1618187740000|2021-04-12 00:35:40|41054.5|40890.7|41054.5|40890.7|41054.5|40890.7|41054.5|40890.7|0
1618187770000|2021-04-12 00:36:10|41035.1|40871.3|41035.1|40871.3|41035.1|40871.3|41035.1|40871.3|0
1618187800000|2021-04-12 00:36:40|41040.9|40877.1|41040.9|40877.1|41040.9|40877.1|41040.9|40877.1|0
1618187830000|2021-04-12 00:37:10|41042.1|40878.3|41042.1|40878.3|41042.1|40878.3|41042.1|40878.3|0
1618187860000|2021-04-12 00:37:40|41042.8|40879|41042.8|40879|41042.8|40879|41042.8|40879|0
1618187890000|2021-04-12 00:38:10|41083.7|40919.7|41083.7|40919.7|41083.7|40919.7|41083.7|40919.7|0
1618187920000|2021-04-12 00:38:40|41074.8|40910.8|41074.8|40910.8|41074.8|40910.8|41074.8|40910.8|0
1618187950000|2021-04-12 00:39:10|41066.5|40902.5|41066.5|40902.5|41066.5|40902.5|41066.5|40902.5|0
1618187980000|2021-04-12 00:39:40|41057.5|40893.5|41057.5|40893.5|41057.5|40893.5|41057.5|40893.5|0
1618188010000|2021-04-12 00:40:10|41050.5|40886.7|41050.5|40886.7|41050.5|40886.7|41050.5|40886.7|0
1618188040000|2021-04-12 00:40:40|41050|40886.2|41050|40886.2|41050|40886.2|41050|40886.2|0
1618188070000|2021-04-12 00:41:10|41053.5|40889.7|41053.5|40889.7|41053.5|40889.7|41053.5|40889.7|0
1618188100000|2021-04-12 00:41:40|41052.1|40888.3|41052.1|40888.3|41052.1|40888.3|41052.1|40888.3|0
1618188130000|2021-04-12 00:42:10|41072.7|40908.7|41072.7|40908.7|41072.7|40908.7|41072.7|40908.7|0
1618188160000|2021-04-12 00:42:40|41074.8|40910.8|41074.8|40910.8|41074.8|40910.8|41074.8|40910.8|0
1618188190000|2021-04-12 00:43:10|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|0
1618188220000|2021-04-12 00:43:40|41074.3|40910.3|41074.3|40910.3|41074.3|40910.3|41074.3|40910.3|0
1618188250000|2021-04-12 00:44:10|41067.8|40903.8|41067.8|40903.8|41067.8|40903.8|41067.8|40903.8|0
1618188280000|2021-04-12 00:44:40|41092.1|40928.1|41092.1|40928.1|41092.1|40928.1|41092.1|40928.1|0
1618188310000|2021-04-12 00:45:10|41075.6|40911.6|41075.6|40911.6|41075.6|40911.6|41075.6|40911.6|0
1618188340000|2021-04-12 00:45:40|41075.2|40911.2|41075.2|40911.2|41075.2|40911.2|41075.2|40911.2|0
1618188370000|2021-04-12 00:46:10|41063.7|40899.7|41063.7|40899.7|41063.7|40899.7|41063.7|40899.7|0
1618188400000|2021-04-12 00:46:40|41053|40889.2|41053|40889.2|41053|40889.2|41053|40889.2|0
1618188430000|2021-04-12 00:47:10|41058.1|40894.1|41058.1|40894.1|41058.1|40894.1|41058.1|40894.1|0
1618188460000|2021-04-12 00:47:40|41053.8|40890|41053.8|40890|41053.8|40890|41053.8|40890|0
1618188490000|2021-04-12 00:48:10|41059|40895|41059|40895|41059|40895|41059|40895|0
1618188520000|2021-04-12 00:48:40|41049.5|40885.7|41049.5|40885.7|41049.5|40885.7|41049.5|40885.7|0
1618188550000|2021-04-12 00:49:10|41034.1|40870.3|41034.1|40870.3|41034.1|40870.3|41034.1|40870.3|0
1618188580000|2021-04-12 00:49:40|41034.3|40870.5|41034.3|40870.5|41034.3|40870.5|41034.3|40870.5|0
1618188610000|2021-04-12 00:50:10|41041.4|40877.6|41041.4|40877.6|41041.4|40877.6|41041.4|40877.6|0
1618188640000|2021-04-12 00:50:40|41035.3|40871.5|41035.3|40871.5|41035.3|40871.5|41035.3|40871.5|0
1618188670000|2021-04-12 00:51:10|41054.9|40891.1|41054.9|40891.1|41054.9|40891.1|41054.9|40891.1|0
1618188700000|2021-04-12 00:51:40|41034.3|40870.5|41034.3|40870.5|41034.3|40870.5|41034.3|40870.5|0
1618188730000|2021-04-12 00:52:10|41050.8|40887|41050.8|40887|41050.8|40887|41050.8|40887|0
1618188760000|2021-04-12 00:52:40|41055.7|40891.9|41055.7|40891.9|41055.7|40891.9|41055.7|40891.9|0
1618188790000|2021-04-12 00:53:10|41041.6|40877.8|41041.6|40877.8|41041.6|40877.8|41041.6|40877.8|0
1618188820000|2021-04-12 00:53:40|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|0
1618188850000|2021-04-12 00:54:10|41095.1|40931.1|41095.1|40931.1|41095.1|40931.1|41095.1|40931.1|0
1618188880000|2021-04-12 00:54:40|41097.4|40933.4|41097.4|40933.4|41097.4|40933.4|41097.4|40933.4|0
1618188910000|2021-04-12 00:55:10|41086.6|40922.6|41086.6|40922.6|41086.6|40922.6|41086.6|40922.6|0
1618188940000|2021-04-12 00:55:40|41074.8|40910.8|41074.8|40910.8|41074.8|40910.8|41074.8|40910.8|0
1618188970000|2021-04-12 00:56:10|41092.3|40928.3|41092.3|40928.3|41092.3|40928.3|41092.3|40928.3|0
1618189000000|2021-04-12 00:56:40|41092|40928|41092|40928|41092|40928|41092|40928|0
1618189030000|2021-04-12 00:57:10|41081.4|40917.4|41081.4|40917.4|41081.4|40917.4|41081.4|40917.4|0
1618189060000|2021-04-12 00:57:40|41084.6|40920.6|41084.6|40920.6|41084.6|40920.6|41084.6|40920.6|0
1618189090000|2021-04-12 00:58:10|41070.7|40906.7|41070.7|40906.7|41070.7|40906.7|41070.7|40906.7|0
1618189120000|2021-04-12 00:58:40|41076.1|40912.1|41076.1|40912.1|41076.1|40912.1|41076.1|40912.1|0
1618189150000|2021-04-12 00:59:10|41068.8|40904.8|41068.8|40904.8|41068.8|40904.8|41068.8|40904.8|0
1618189180000|2021-04-12 00:59:40|41063.4|40899.4|41063.4|40899.4|41063.4|40899.4|41063.4|40899.4|0
1618189210000|2021-04-12 01:00:10|41077.2|40913.2|41077.2|40913.2|41077.2|40913.2|41077.2|40913.2|0
1618189240000|2021-04-12 01:00:40|41067.5|40903.5|41067.5|40903.5|41067.5|40903.5|41067.5|40903.5|0
1618189270000|2021-04-12 01:01:10|41066.4|40902.4|41066.4|40902.4|41066.4|40902.4|41066.4|40902.4|0
1618189300000|2021-04-12 01:01:40|41059.3|40895.3|41059.3|40895.3|41059.3|40895.3|41059.3|40895.3|0
1618189330000|2021-04-12 01:02:10|41047.5|40883.7|41047.5|40883.7|41047.5|40883.7|41047.5|40883.7|0
1618189360000|2021-04-12 01:02:40|41033.9|40870.1|41033.9|40870.1|41033.9|40870.1|41033.9|40870.1|0
1618189390000|2021-04-12 01:03:10|41036.6|40872.8|41036.6|40872.8|41036.6|40872.8|41036.6|40872.8|0
1618189420000|2021-04-12 01:03:40|41023.4|40859.6|41023.4|40859.6|41023.4|40859.6|41023.4|40859.6|0
1618189450000|2021-04-12 01:04:10|41017.8|40854|41017.8|40854|41017.8|40854|41017.8|40854|0
1618189480000|2021-04-12 01:04:40|41010.4|40846.6|41010.4|40846.6|41010.4|40846.6|41010.4|40846.6|0
1618189510000|2021-04-12 01:05:10|41013.8|40850|41013.8|40850|41013.8|40850|41013.8|40850|0
1618189540000|2021-04-12 01:05:40|41027.1|40863.3|41027.1|40863.3|41027.1|40863.3|41027.1|40863.3|0
1618189570000|2021-04-12 01:06:10|41047.7|40883.9|41047.7|40883.9|41047.7|40883.9|41047.7|40883.9|0
1618189600000|2021-04-12 01:06:40|41054.4|40890.6|41054.4|40890.6|41054.4|40890.6|41054.4|40890.6|0
1618189630000|2021-04-12 01:07:10|41072.1|40908.1|41072.1|40908.1|41072.1|40908.1|41072.1|40908.1|0
1618189660000|2021-04-12 01:07:40|41091|40927|41091|40927|41091|40927|41091|40927|0
1618189690000|2021-04-12 01:08:10|41058.5|40894.5|41058.5|40894.5|41058.5|40894.5|41058.5|40894.5|0
1618189720000|2021-04-12 01:08:40|41069.4|40905.4|41069.4|40905.4|41069.4|40905.4|41069.4|40905.4|0
1618189750000|2021-04-12 01:09:10|41069.1|40905.1|41069.1|40905.1|41069.1|40905.1|41069.1|40905.1|0
1618189780000|2021-04-12 01:09:40|41063.4|40899.4|41063.4|40899.4|41063.4|40899.4|41063.4|40899.4|0
1618189810000|2021-04-12 01:10:10|41051.9|40888.1|41051.9|40888.1|41051.9|40888.1|41051.9|40888.1|0
1618189840000|2021-04-12 01:10:40|41053.6|40889.8|41053.6|40889.8|41053.6|40889.8|41053.6|40889.8|0
1618189870000|2021-04-12 01:11:10|41050.5|40886.7|41050.5|40886.7|41050.5|40886.7|41050.5|40886.7|0
1618189900000|2021-04-12 01:11:40|41063.2|40899.2|41063.2|40899.2|41063.2|40899.2|41063.2|40899.2|0
1618189930000|2021-04-12 01:12:10|41064.1|40900.1|41064.1|40900.1|41064.1|40900.1|41064.1|40900.1|0
1618189960000|2021-04-12 01:12:40|41026.6|40862.8|41026.6|40862.8|41026.6|40862.8|41026.6|40862.8|0
1618189990000|2021-04-12 01:13:10|41044.1|40880.3|41044.1|40880.3|41044.1|40880.3|41044.1|40880.3|0
1618190020000|2021-04-12 01:13:40|41050.6|40886.8|41050.6|40886.8|41050.6|40886.8|41050.6|40886.8|0
1618190050000|2021-04-12 01:14:10|41048.1|40884.3|41048.1|40884.3|41048.1|40884.3|41048.1|40884.3|0
1618190080000|2021-04-12 01:14:40|41044.1|40880.3|41044.1|40880.3|41044.1|40880.3|41044.1|40880.3|0
1618190110000|2021-04-12 01:15:10|41049|40885.2|41049|40885.2|41049|40885.2|41049|40885.2|0
1618190140000|2021-04-12 01:15:40|41046.1|40882.3|41046.1|40882.3|41046.1|40882.3|41046.1|40882.3|0
1618190170000|2021-04-12 01:16:10|41046.8|40883|41046.8|40883|41046.8|40883|41046.8|40883|0
1618190200000|2021-04-12 01:16:40|41046.2|40882.4|41046.2|40882.4|41046.2|40882.4|41046.2|40882.4|0
1618190230000|2021-04-12 01:17:10|41036.6|40872.8|41036.6|40872.8|41036.6|40872.8|41036.6|40872.8|0
1618190260000|2021-04-12 01:17:40|41018.1|40854.3|41018.1|40854.3|41018.1|40854.3|41018.1|40854.3|0
1618190290000|2021-04-12 01:18:10|41019.6|40855.8|41019.6|40855.8|41019.6|40855.8|41019.6|40855.8|0
1618190320000|2021-04-12 01:18:40|41020.5|40856.7|41020.5|40856.7|41020.5|40856.7|41020.5|40856.7|0
1618190350000|2021-04-12 01:19:10|41020.2|40856.4|41020.2|40856.4|41020.2|40856.4|41020.2|40856.4|0
1618190380000|2021-04-12 01:19:40|41015.1|40851.3|41015.1|40851.3|41015.1|40851.3|41015.1|40851.3|0
1618190410000|2021-04-12 01:20:10|41007.3|40843.5|41007.3|40843.5|41007.3|40843.5|41007.3|40843.5|0
1618190440000|2021-04-12 01:20:40|41016.1|40852.3|41016.1|40852.3|41016.1|40852.3|41016.1|40852.3|0
1618190470000|2021-04-12 01:21:10|41012.5|40848.7|41012.5|40848.7|41012.5|40848.7|41012.5|40848.7|0
1618190500000|2021-04-12 01:21:40|41016.1|40852.3|41016.1|40852.3|41016.1|40852.3|41016.1|40852.3|0
1618190530000|2021-04-12 01:22:10|41010.1|40846.3|41010.1|40846.3|41010.1|40846.3|41010.1|40846.3|0
1618190560000|2021-04-12 01:22:40|40984.7|40821.1|40984.7|40821.1|40984.7|40821.1|40984.7|40821.1|0
1618190590000|2021-04-12 01:23:10|40992.4|40828.8|40992.4|40828.8|40992.4|40828.8|40992.4|40828.8|0
1618190620000|2021-04-12 01:23:40|41000.5|40836.9|41000.5|40836.9|41000.5|40836.9|41000.5|40836.9|0
1618190650000|2021-04-12 01:24:10|41000.3|40836.7|41000.3|40836.7|41000.3|40836.7|41000.3|40836.7|0
1618190680000|2021-04-12 01:24:40|41003.8|40840.2|41003.8|40840.2|41003.8|40840.2|41003.8|40840.2|0
1618190710000|2021-04-12 01:25:10|41004.4|40840.8|41004.4|40840.8|41004.4|40840.8|41004.4|40840.8|0
1618190740000|2021-04-12 01:25:40|41003.2|40839.6|41003.2|40839.6|41003.2|40839.6|41003.2|40839.6|0
1618190770000|2021-04-12 01:26:10|40986.2|40822.6|40986.2|40822.6|40986.2|40822.6|40986.2|40822.6|0
1618190800000|2021-04-12 01:26:40|40982.1|40818.5|40982.1|40818.5|40982.1|40818.5|40982.1|40818.5|0
1618190830000|2021-04-12 01:27:10|40961|40797.4|40961|40797.4|40961|40797.4|40961|40797.4|0
1618190860000|2021-04-12 01:27:40|40973.4|40809.8|40973.4|40809.8|40973.4|40809.8|40973.4|40809.8|0
1618190890000|2021-04-12 01:28:10|40964|40800.4|40964|40800.4|40964|40800.4|40964|40800.4|0
1618190920000|2021-04-12 01:28:40|40959.1|40795.5|40959.1|40795.5|40959.1|40795.5|40959.1|40795.5|0
1618190950000|2021-04-12 01:29:10|40960.9|40797.3|40960.9|40797.3|40960.9|40797.3|40960.9|40797.3|0
1618190980000|2021-04-12 01:29:40|40967.3|40803.7|40967.3|40803.7|40967.3|40803.7|40967.3|40803.7|0
1618191010000|2021-04-12 01:30:10|40962.6|40799|40962.6|40799|40962.6|40799|40962.6|40799|0
1618191040000|2021-04-12 01:30:40|40966.8|40803.2|40966.8|40803.2|40966.8|40803.2|40966.8|40803.2|0
1618191070000|2021-04-12 01:31:10|40960.6|40797|40960.6|40797|40960.6|40797|40960.6|40797|0
1618191100000|2021-04-12 01:31:40|40962.5|40798.9|40962.5|40798.9|40962.5|40798.9|40962.5|40798.9|0
1618191130000|2021-04-12 01:32:10|40956.1|40792.7|40956.1|40792.7|40956.1|40792.7|40956.1|40792.7|0
1618191160000|2021-04-12 01:32:40|40951.6|40788.2|40951.6|40788.2|40951.6|40788.2|40951.6|40788.2|0
1618191190000|2021-04-12 01:33:10|40945|40781.6|40945|40781.6|40945|40781.6|40945|40781.6|0
1618191220000|2021-04-12 01:33:40|40962|40798.4|40962|40798.4|40962|40798.4|40962|40798.4|0
1618191250000|2021-04-12 01:34:10|40947.1|40783.7|40947.1|40783.7|40947.1|40783.7|40947.1|40783.7|0
1618191280000|2021-04-12 01:34:40|40940.8|40777.4|40940.8|40777.4|40940.8|40777.4|40940.8|40777.4|0
1618191310000|2021-04-12 01:35:10|40930|40766.6|40930|40766.6|40930|40766.6|40930|40766.6|0
1618191340000|2021-04-12 01:35:40|40924.9|40761.5|40924.9|40761.5|40924.9|40761.5|40924.9|40761.5|0
1618191370000|2021-04-12 01:36:10|40951.7|40788.3|40951.7|40788.3|40951.7|40788.3|40951.7|40788.3|0
1618191400000|2021-04-12 01:36:40|40955|40791.6|40955|40791.6|40955|40791.6|40955|40791.6|0
1618191430000|2021-04-12 01:37:10|40931|40767.6|40931|40767.6|40931|40767.6|40931|40767.6|0
1618191460000|2021-04-12 01:37:40|40931.9|40768.5|40931.9|40768.5|40931.9|40768.5|40931.9|40768.5|0
1618191490000|2021-04-12 01:38:10|40932|40768.6|40932|40768.6|40932|40768.6|40932|40768.6|0
1618191520000|2021-04-12 01:38:40|40922|40758.6|40922|40758.6|40922|40758.6|40922|40758.6|0
1618191550000|2021-04-12 01:39:10|40922.4|40759|40922.4|40759|40922.4|40759|40922.4|40759|0
1618191580000|2021-04-12 01:39:40|40928.5|40765.1|40928.5|40765.1|40928.5|40765.1|40928.5|40765.1|0
1618191610000|2021-04-12 01:40:10|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|40920.2|40756.8|0
1618191640000|2021-04-12 01:40:40|40918.8|40755.4|40918.8|40755.4|40918.8|40755.4|40918.8|40755.4|0
1618191670000|2021-04-12 01:41:10|40923.2|40759.8|40923.2|40759.8|40923.2|40759.8|40923.2|40759.8|0
1618191700000|2021-04-12 01:41:40|40914.5|40751.1|40914.5|40751.1|40914.5|40751.1|40914.5|40751.1|0
1618191730000|2021-04-12 01:42:10|40917.5|40754.1|40917.5|40754.1|40917.5|40754.1|40917.5|40754.1|0
1618191760000|2021-04-12 01:42:40|40918.9|40755.5|40918.9|40755.5|40918.9|40755.5|40918.9|40755.5|0
1618191790000|2021-04-12 01:43:10|40923.2|40759.8|40923.2|40759.8|40923.2|40759.8|40923.2|40759.8|0
1618191820000|2021-04-12 01:43:40|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|40936.2|40772.8|0
1618191850000|2021-04-12 01:44:10|40923.3|40759.9|40923.3|40759.9|40923.3|40759.9|40923.3|40759.9|0
1618191880000|2021-04-12 01:44:40|40920.4|40757|40920.4|40757|40920.4|40757|40920.4|40757|0
1618191910000|2021-04-12 01:45:10|40924.3|40760.9|40924.3|40760.9|40924.3|40760.9|40924.3|40760.9|0
1618191940000|2021-04-12 01:45:40|40921.2|40757.8|40921.2|40757.8|40921.2|40757.8|40921.2|40757.8|0
1618191970000|2021-04-12 01:46:10|40914.8|40751.4|40914.8|40751.4|40914.8|40751.4|40914.8|40751.4|0
1618192000000|2021-04-12 01:46:40|40905.7|40742.5|40905.7|40742.5|40905.7|40742.5|40905.7|40742.5|0
1618192030000|2021-04-12 01:47:10|40908|40744.6|40908|40744.6|40908|40744.6|40908|40744.6|0
1618192060000|2021-04-12 01:47:40|40922.1|40758.7|40922.1|40758.7|40922.1|40758.7|40922.1|40758.7|0
1618192090000|2021-04-12 01:48:10|40922.2|40758.8|40922.2|40758.8|40922.2|40758.8|40922.2|40758.8|0
1618192120000|2021-04-12 01:48:40|40936.7|40773.3|40936.7|40773.3|40936.7|40773.3|40936.7|40773.3|0
1618192150000|2021-04-12 01:49:10|40948|40784.6|40948|40784.6|40948|40784.6|40948|40784.6|0
1618192180000|2021-04-12 01:49:40|40946.5|40783.1|40946.5|40783.1|40946.5|40783.1|40946.5|40783.1|0
1618192210000|2021-04-12 01:50:10|40939.5|40776.1|40939.5|40776.1|40939.5|40776.1|40939.5|40776.1|0
1618192240000|2021-04-12 01:50:40|40935.4|40772|40935.4|40772|40935.4|40772|40935.4|40772|0
1618192270000|2021-04-12 01:51:10|40935.3|40771.9|40935.3|40771.9|40935.3|40771.9|40935.3|40771.9|0
1618192300000|2021-04-12 01:51:40|40943.2|40779.8|40943.2|40779.8|40943.2|40779.8|40943.2|40779.8|0
1618192330000|2021-04-12 01:52:10|40943|40779.6|40943|40779.6|40943|40779.6|40943|40779.6|0
1618192360000|2021-04-12 01:52:40|40940.1|40776.7|40940.1|40776.7|40940.1|40776.7|40940.1|40776.7|0
1618192390000|2021-04-12 01:53:10|40918.7|40755.3|40918.7|40755.3|40918.7|40755.3|40918.7|40755.3|0
1618192420000|2021-04-12 01:53:40|40938.3|40774.9|40938.3|40774.9|40938.3|40774.9|40938.3|40774.9|0
1618192450000|2021-04-12 01:54:10|40935.4|40772|40935.4|40772|40935.4|40772|40935.4|40772|0
1618192480000|2021-04-12 01:54:40|40937.1|40773.7|40937.1|40773.7|40937.1|40773.7|40937.1|40773.7|0
1618192510000|2021-04-12 01:55:10|40926.2|40762.8|40926.2|40762.8|40926.2|40762.8|40926.2|40762.8|0
1618192540000|2021-04-12 01:55:40|40927.4|40764|40927.4|40764|40927.4|40764|40927.4|40764|0
1618192570000|2021-04-12 01:56:10|40928.1|40764.7|40928.1|40764.7|40928.1|40764.7|40928.1|40764.7|0
1618192600000|2021-04-12 01:56:40|40955.3|40791.9|40955.3|40791.9|40955.3|40791.9|40955.3|40791.9|0
1618192630000|2021-04-12 01:57:10|40961.4|40797.8|40961.4|40797.8|40961.4|40797.8|40961.4|40797.8|0
1618192660000|2021-04-12 01:57:40|40961.6|40798|40961.6|40798|40961.6|40798|40961.6|40798|0
1618192690000|2021-04-12 01:58:10|40954|40790.6|40954|40790.6|40954|40790.6|40954|40790.6|0
1618192720000|2021-04-12 01:58:40|40948.2|40784.8|40948.2|40784.8|40948.2|40784.8|40948.2|40784.8|0
1618192750000|2021-04-12 01:59:10|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|0
1618192780000|2021-04-12 01:59:40|40938.6|40775.2|40938.6|40775.2|40938.6|40775.2|40938.6|40775.2|0
1618192810000|2021-04-12 02:00:10|40937|40773.6|40937|40773.6|40937|40773.6|40937|40773.6|0
1618192840000|2021-04-12 02:00:40|40936.6|40773.2|40936.6|40773.2|40936.6|40773.2|40936.6|40773.2|0
1618192870000|2021-04-12 02:01:10|40928.7|40765.3|40928.7|40765.3|40928.7|40765.3|40928.7|40765.3|0
1618192900000|2021-04-12 02:01:40|40928.8|40765.4|40928.8|40765.4|40928.8|40765.4|40928.8|40765.4|0
1618192930000|2021-04-12 02:02:10|40925|40761.6|40925|40761.6|40925|40761.6|40925|40761.6|0
1618192960000|2021-04-12 02:02:40|40927.8|40764.4|40927.8|40764.4|40927.8|40764.4|40927.8|40764.4|0
1618192990000|2021-04-12 02:03:10|40954.5|40791.1|40954.5|40791.1|40954.5|40791.1|40954.5|40791.1|0
1618193020000|2021-04-12 02:03:40|40956.5|40793.1|40956.5|40793.1|40956.5|40793.1|40956.5|40793.1|0
1618193050000|2021-04-12 02:04:10|40955.7|40792.3|40955.7|40792.3|40955.7|40792.3|40955.7|40792.3|0
1618193080000|2021-04-12 02:04:40|40948.8|40785.4|40948.8|40785.4|40948.8|40785.4|40948.8|40785.4|0
1618193110000|2021-04-12 02:05:10|40948.7|40785.3|40948.7|40785.3|40948.7|40785.3|40948.7|40785.3|0
1618193140000|2021-04-12 02:05:40|40923.3|40759.9|40923.3|40759.9|40923.3|40759.9|40923.3|40759.9|0
1618193170000|2021-04-12 02:06:10|40935.9|40772.5|40935.9|40772.5|40935.9|40772.5|40935.9|40772.5|0
1618193200000|2021-04-12 02:06:40|40949.9|40786.5|40949.9|40786.5|40949.9|40786.5|40949.9|40786.5|0
1618193230000|2021-04-12 02:07:10|40950.7|40787.3|40950.7|40787.3|40950.7|40787.3|40950.7|40787.3|0
1618193260000|2021-04-12 02:07:40|40952.2|40788.8|40952.2|40788.8|40952.2|40788.8|40952.2|40788.8|0
1618193320000|2021-04-12 02:08:40|40948.6|40785.2|40948.6|40785.2|40948.6|40785.2|40948.6|40785.2|0
1618193350000|2021-04-12 02:09:10|40951.9|40788.5|40951.9|40788.5|40951.9|40788.5|40951.9|40788.5|0
1618193380000|2021-04-12 02:09:40|40977.2|40813.6|40977.2|40813.6|40977.2|40813.6|40977.2|40813.6|0
1618193410000|2021-04-12 02:10:10|40986.8|40823.2|40986.8|40823.2|40986.8|40823.2|40986.8|40823.2|0
1618193440000|2021-04-12 02:10:40|40991.6|40828|40991.6|40828|40991.6|40828|40991.6|40828|0
1618193470000|2021-04-12 02:11:10|41003.8|40840.2|41003.8|40840.2|41003.8|40840.2|41003.8|40840.2|0
1618193500000|2021-04-12 02:11:40|41003.1|40839.5|41003.1|40839.5|41003.1|40839.5|41003.1|40839.5|0
1618193530000|2021-04-12 02:12:10|40999.1|40835.5|40999.1|40835.5|40999.1|40835.5|40999.1|40835.5|0
1618193560000|2021-04-12 02:12:40|40998.8|40835.2|40998.8|40835.2|40998.8|40835.2|40998.8|40835.2|0
1618193590000|2021-04-12 02:13:10|41007.1|40843.3|41007.1|40843.3|41007.1|40843.3|41007.1|40843.3|0
1618193620000|2021-04-12 02:13:40|41055.5|40891.7|41055.5|40891.7|41055.5|40891.7|41055.5|40891.7|0
1618193650000|2021-04-12 02:14:10|41069.8|40905.8|41069.8|40905.8|41069.8|40905.8|41069.8|40905.8|0
1618193680000|2021-04-12 02:14:40|41072.2|40908.2|41072.2|40908.2|41072.2|40908.2|41072.2|40908.2|0
1618193710000|2021-04-12 02:15:10|41092.5|40928.5|41092.5|40928.5|41092.5|40928.5|41092.5|40928.5|0
1618193740000|2021-04-12 02:15:40|41095.2|40931.2|41095.2|40931.2|41095.2|40931.2|41095.2|40931.2|0
1618193770000|2021-04-12 02:16:10|41096.3|40932.3|41096.3|40932.3|41096.3|40932.3|41096.3|40932.3|0
1618193800000|2021-04-12 02:16:40|41090|40926|41090|40926|41090|40926|41090|40926|0
1618193830000|2021-04-12 02:17:10|41090.8|40926.8|41090.8|40926.8|41090.8|40926.8|41090.8|40926.8|0
1618193860000|2021-04-12 02:17:40|41076.2|40912.2|41076.2|40912.2|41076.2|40912.2|41076.2|40912.2|0
1618193890000|2021-04-12 02:18:10|41074.8|40910.8|41074.8|40910.8|41074.8|40910.8|41074.8|40910.8|0
1618193920000|2021-04-12 02:18:40|41076.7|40912.7|41076.7|40912.7|41076.7|40912.7|41076.7|40912.7|0
1618193950000|2021-04-12 02:19:10|41079|40915|41079|40915|41079|40915|41079|40915|0
1618193980000|2021-04-12 02:19:40|41093.7|40929.7|41093.7|40929.7|41093.7|40929.7|41093.7|40929.7|0
1618194010000|2021-04-12 02:20:10|41094.1|40930.1|41094.1|40930.1|41094.1|40930.1|41094.1|40930.1|0
1618194040000|2021-04-12 02:20:40|41068.2|40904.2|41068.2|40904.2|41068.2|40904.2|41068.2|40904.2|0
1618194070000|2021-04-12 02:21:10|41043.9|40880.1|41043.9|40880.1|41043.9|40880.1|41043.9|40880.1|0
1618194100000|2021-04-12 02:21:40|41049.9|40886.1|41049.9|40886.1|41049.9|40886.1|41049.9|40886.1|0
1618194130000|2021-04-12 02:22:10|41041.4|40877.6|41041.4|40877.6|41041.4|40877.6|41041.4|40877.6|0
1618194160000|2021-04-12 02:22:40|41043.2|40879.4|41043.2|40879.4|41043.2|40879.4|41043.2|40879.4|0
1618194190000|2021-04-12 02:23:10|41048.1|40884.3|41048.1|40884.3|41048.1|40884.3|41048.1|40884.3|0
1618194220000|2021-04-12 02:23:40|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|0
1618194250000|2021-04-12 02:24:10|41074.6|40910.6|41074.6|40910.6|41074.6|40910.6|41074.6|40910.6|0
1618194280000|2021-04-12 02:24:40|41065.9|40901.9|41065.9|40901.9|41065.9|40901.9|41065.9|40901.9|0
1618194310000|2021-04-12 02:25:10|41065.3|40901.3|41065.3|40901.3|41065.3|40901.3|41065.3|40901.3|0
1618194340000|2021-04-12 02:25:40|41059.4|40895.4|41059.4|40895.4|41059.4|40895.4|41059.4|40895.4|0
1618194370000|2021-04-12 02:26:10|41082.8|40918.8|41082.8|40918.8|41082.8|40918.8|41082.8|40918.8|0
1618194400000|2021-04-12 02:26:40|41103.4|40939.4|41103.4|40939.4|41103.4|40939.4|41103.4|40939.4|0
1618194430000|2021-04-12 02:27:10|41100.5|40936.5|41100.5|40936.5|41100.5|40936.5|41100.5|40936.5|0
1618194460000|2021-04-12 02:27:40|41097.9|40933.9|41097.9|40933.9|41097.9|40933.9|41097.9|40933.9|0
1618194490000|2021-04-12 02:28:10|41099.1|40935.1|41099.1|40935.1|41099.1|40935.1|41099.1|40935.1|0
1618194520000|2021-04-12 02:28:40|41099|40935|41099|40935|41099|40935|41099|40935|0
1618194550000|2021-04-12 02:29:10|41096.6|40932.6|41096.6|40932.6|41096.6|40932.6|41096.6|40932.6|0
1618194580000|2021-04-12 02:29:40|41096.4|40932.4|41096.4|40932.4|41096.4|40932.4|41096.4|40932.4|0
1618194610000|2021-04-12 02:30:10|41088.3|40924.3|41088.3|40924.3|41088.3|40924.3|41088.3|40924.3|0
1618194640000|2021-04-12 02:30:40|41095.2|40931.2|41095.2|40931.2|41095.2|40931.2|41095.2|40931.2|0
1618194670000|2021-04-12 02:31:10|41099.9|40935.9|41099.9|40935.9|41099.9|40935.9|41099.9|40935.9|0
1618194700000|2021-04-12 02:31:40|41085.7|40921.7|41085.7|40921.7|41085.7|40921.7|41085.7|40921.7|0
1618194730000|2021-04-12 02:32:10|41085.4|40921.4|41085.4|40921.4|41085.4|40921.4|41085.4|40921.4|0
1618194760000|2021-04-12 02:32:40|41091.4|40927.4|41091.4|40927.4|41091.4|40927.4|41091.4|40927.4|0
1618194790000|2021-04-12 02:33:10|41098.5|40934.5|41098.5|40934.5|41098.5|40934.5|41098.5|40934.5|0
1618194820000|2021-04-12 02:33:40|41089.2|40925.2|41089.2|40925.2|41089.2|40925.2|41089.2|40925.2|0
1618194850000|2021-04-12 02:34:10|41067.8|40903.8|41067.8|40903.8|41067.8|40903.8|41067.8|40903.8|0
1618194880000|2021-04-12 02:34:40|41049.8|40886|41049.8|40886|41049.8|40886|41049.8|40886|0
1618194910000|2021-04-12 02:35:10|41057.5|40893.5|41057.5|40893.5|41057.5|40893.5|41057.5|40893.5|0
1618194940000|2021-04-12 02:35:40|41058.7|40894.7|41058.7|40894.7|41058.7|40894.7|41058.7|40894.7|0
1618194970000|2021-04-12 02:36:10|41063.3|40899.3|41063.3|40899.3|41063.3|40899.3|41063.3|40899.3|0
1618195000000|2021-04-12 02:36:40|41065.3|40901.3|41065.3|40901.3|41065.3|40901.3|41065.3|40901.3|0
1618195030000|2021-04-12 02:37:10|41066.7|40902.7|41066.7|40902.7|41066.7|40902.7|41066.7|40902.7|0
1618195060000|2021-04-12 02:37:40|41068.2|40904.2|41068.2|40904.2|41068.2|40904.2|41068.2|40904.2|0
1618195090000|2021-04-12 02:38:10|41068.6|40904.6|41068.6|40904.6|41068.6|40904.6|41068.6|40904.6|0
1618195120000|2021-04-12 02:38:40|41076|40912|41076|40912|41076|40912|41076|40912|0
1618195150000|2021-04-12 02:39:10|41073.3|40909.3|41073.3|40909.3|41073.3|40909.3|41073.3|40909.3|0
1618195180000|2021-04-12 02:39:40|41070.4|40906.4|41070.4|40906.4|41070.4|40906.4|41070.4|40906.4|0
1618195210000|2021-04-12 02:40:10|41080.3|40916.3|41080.3|40916.3|41080.3|40916.3|41080.3|40916.3|0
1618195240000|2021-04-12 02:40:40|41066|40902|41066|40902|41066|40902|41066|40902|0
1618195270000|2021-04-12 02:41:10|41060.5|40896.5|41060.5|40896.5|41060.5|40896.5|41060.5|40896.5|0
1618195300000|2021-04-12 02:41:40|41052|40888.2|41052|40888.2|41052|40888.2|41052|40888.2|0
1618195330000|2021-04-12 02:42:10|41041.5|40877.7|41041.5|40877.7|41041.5|40877.7|41041.5|40877.7|0
1618195360000|2021-04-12 02:42:40|41038.3|40874.5|41038.3|40874.5|41038.3|40874.5|41038.3|40874.5|0
1618195390000|2021-04-12 02:43:10|41040|40876.2|41040|40876.2|41040|40876.2|41040|40876.2|0
1618195420000|2021-04-12 02:43:40|41053|40889.2|41053|40889.2|41053|40889.2|41053|40889.2|0
1618195450000|2021-04-12 02:44:10|41041.6|40877.8|41041.6|40877.8|41041.6|40877.8|41041.6|40877.8|0
1618195480000|2021-04-12 02:44:40|41047.7|40883.9|41047.7|40883.9|41047.7|40883.9|41047.7|40883.9|0
1618195510000|2021-04-12 02:45:10|41057.9|40893.9|41057.9|40893.9|41057.9|40893.9|41057.9|40893.9|0
1618195540000|2021-04-12 02:45:40|41052|40888.2|41052|40888.2|41052|40888.2|41052|40888.2|0
1618195570000|2021-04-12 02:46:10|41040.9|40877.1|41040.9|40877.1|41040.9|40877.1|41040.9|40877.1|0
1618195600000|2021-04-12 02:46:40|41035|40871.2|41035|40871.2|41035|40871.2|41035|40871.2|0
1618195630000|2021-04-12 02:47:10|41036|40872.2|41036|40872.2|41036|40872.2|41036|40872.2|0
1618195660000|2021-04-12 02:47:40|41038.5|40874.7|41038.5|40874.7|41038.5|40874.7|41038.5|40874.7|0
1618195690000|2021-04-12 02:48:10|41035.7|40871.9|41035.7|40871.9|41035.7|40871.9|41035.7|40871.9|0
1618195720000|2021-04-12 02:48:40|41049.9|40886.1|41049.9|40886.1|41049.9|40886.1|41049.9|40886.1|0
1618195750000|2021-04-12 02:49:10|41049.2|40885.4|41049.2|40885.4|41049.2|40885.4|41049.2|40885.4|0
1618195780000|2021-04-12 02:49:40|41040.8|40877|41040.8|40877|41040.8|40877|41040.8|40877|0
1618195810000|2021-04-12 02:50:10|41042.2|40878.4|41042.2|40878.4|41042.2|40878.4|41042.2|40878.4|0
1618195840000|2021-04-12 02:50:40|41043.3|40879.5|41043.3|40879.5|41043.3|40879.5|41043.3|40879.5|0
1618195870000|2021-04-12 02:51:10|41032.9|40869.1|41032.9|40869.1|41032.9|40869.1|41032.9|40869.1|0
1618195900000|2021-04-12 02:51:40|41023.6|40859.8|41023.6|40859.8|41023.6|40859.8|41023.6|40859.8|0
1618195930000|2021-04-12 02:52:10|41000|40836.4|41000|40836.4|41000|40836.4|41000|40836.4|0
1618195960000|2021-04-12 02:52:40|41023.3|40859.5|41023.3|40859.5|41023.3|40859.5|41023.3|40859.5|0
1618195990000|2021-04-12 02:53:10|41035.1|40871.3|41035.1|40871.3|41035.1|40871.3|41035.1|40871.3|0
1618196020000|2021-04-12 02:53:40|41033.2|40869.4|41033.2|40869.4|41033.2|40869.4|41033.2|40869.4|0
1618196050000|2021-04-12 02:54:10|41025.1|40861.3|41025.1|40861.3|41025.1|40861.3|41025.1|40861.3|0
1618196080000|2021-04-12 02:54:40|41028.5|40864.7|41028.5|40864.7|41028.5|40864.7|41028.5|40864.7|0
1618196140000|2021-04-12 02:55:40|41028.6|40864.8|41028.6|40864.8|41028.6|40864.8|41028.6|40864.8|0
1618196170000|2021-04-12 02:56:10|41027.9|40864.1|41027.9|40864.1|41027.9|40864.1|41027.9|40864.1|0
1618196200000|2021-04-12 02:56:40|41029|40865.2|41029|40865.2|41029|40865.2|41029|40865.2|0
1618196230000|2021-04-12 02:57:10|41021.4|40857.6|41021.4|40857.6|41021.4|40857.6|41021.4|40857.6|0
1618196260000|2021-04-12 02:57:40|41020.2|40856.4|41020.2|40856.4|41020.2|40856.4|41020.2|40856.4|0
1618196290000|2021-04-12 02:58:10|41012.1|40848.3|41012.1|40848.3|41012.1|40848.3|41012.1|40848.3|0
1618196320000|2021-04-12 02:58:40|41021.4|40857.6|41021.4|40857.6|41021.4|40857.6|41021.4|40857.6|0
1618196350000|2021-04-12 02:59:10|41025.9|40862.1|41025.9|40862.1|41025.9|40862.1|41025.9|40862.1|0
1618196380000|2021-04-12 02:59:40|41027.4|40863.6|41027.4|40863.6|41027.4|40863.6|41027.4|40863.6|0
1618196410000|2021-04-12 03:00:10|41029|40865.2|41029|40865.2|41029|40865.2|41029|40865.2|0
1618196440000|2021-04-12 03:00:40|41031.5|40867.7|41031.5|40867.7|41031.5|40867.7|41031.5|40867.7|0
1618196470000|2021-04-12 03:01:10|41025.3|40861.5|41025.3|40861.5|41025.3|40861.5|41025.3|40861.5|0
1618196500000|2021-04-12 03:01:40|41031.8|40868|41031.8|40868|41031.8|40868|41031.8|40868|0
1618196530000|2021-04-12 03:02:10|41039.2|40875.4|41039.2|40875.4|41039.2|40875.4|41039.2|40875.4|0
1618196560000|2021-04-12 03:02:40|41041.2|40877.4|41041.2|40877.4|41041.2|40877.4|41041.2|40877.4|0
1618196590000|2021-04-12 03:03:10|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|41037.5|40873.7|0
1618196620000|2021-04-12 03:03:40|41030.5|40866.7|41030.5|40866.7|41030.5|40866.7|41030.5|40866.7|0
1618196650000|2021-04-12 03:04:10|41036.9|40873.1|41036.9|40873.1|41036.9|40873.1|41036.9|40873.1|0
1618196680000|2021-04-12 03:04:40|41020.4|40856.6|41020.4|40856.6|41020.4|40856.6|41020.4|40856.6|0
1618196710000|2021-04-12 03:05:10|41009.6|40845.8|41009.6|40845.8|41009.6|40845.8|41009.6|40845.8|0
1618196740000|2021-04-12 03:05:40|41029.9|40866.1|41029.9|40866.1|41029.9|40866.1|41029.9|40866.1|0
1618196770000|2021-04-12 03:06:10|41026.1|40862.3|41026.1|40862.3|41026.1|40862.3|41026.1|40862.3|0
1618196800000|2021-04-12 03:06:40|41021.2|40857.4|41021.2|40857.4|41021.2|40857.4|41021.2|40857.4|0
1618196830000|2021-04-12 03:07:10|41016.3|40852.5|41016.3|40852.5|41016.3|40852.5|41016.3|40852.5|0
1618196860000|2021-04-12 03:07:40|41021.7|40857.9|41021.7|40857.9|41021.7|40857.9|41021.7|40857.9|0
1618196890000|2021-04-12 03:08:10|41021.6|40857.8|41021.6|40857.8|41021.6|40857.8|41021.6|40857.8|0
1618196920000|2021-04-12 03:08:40|41026.8|40863|41026.8|40863|41026.8|40863|41026.8|40863|0
1618196950000|2021-04-12 03:09:10|41036.6|40872.8|41036.6|40872.8|41036.6|40872.8|41036.6|40872.8|0
1618196980000|2021-04-12 03:09:40|41034.2|40870.4|41034.2|40870.4|41034.2|40870.4|41034.2|40870.4|0
1618197010000|2021-04-12 03:10:10|41035.5|40871.7|41035.5|40871.7|41035.5|40871.7|41035.5|40871.7|0
1618197040000|2021-04-12 03:10:40|41052.3|40888.5|41052.3|40888.5|41052.3|40888.5|41052.3|40888.5|0
1618197070000|2021-04-12 03:11:10|41039.9|40876.1|41039.9|40876.1|41039.9|40876.1|41039.9|40876.1|0
1618197100000|2021-04-12 03:11:40|41048.3|40884.5|41048.3|40884.5|41048.3|40884.5|41048.3|40884.5|0
1618197130000|2021-04-12 03:12:10|41054.6|40890.8|41054.6|40890.8|41054.6|40890.8|41054.6|40890.8|0
1618197160000|2021-04-12 03:12:40|41051.7|40887.9|41051.7|40887.9|41051.7|40887.9|41051.7|40887.9|0
1618197190000|2021-04-12 03:13:10|41048.3|40884.5|41048.3|40884.5|41048.3|40884.5|41048.3|40884.5|0
1618197220000|2021-04-12 03:13:40|41043.8|40880|41043.8|40880|41043.8|40880|41043.8|40880|0
1618197250000|2021-04-12 03:14:10|41067.4|40903.4|41067.4|40903.4|41067.4|40903.4|41067.4|40903.4|0
1618197280000|2021-04-12 03:14:40|41062.8|40898.8|41062.8|40898.8|41062.8|40898.8|41062.8|40898.8|0
1618197310000|2021-04-12 03:15:10|41061.7|40897.7|41061.7|40897.7|41061.7|40897.7|41061.7|40897.7|0
1618197340000|2021-04-12 03:15:40|41052.9|40889.1|41052.9|40889.1|41052.9|40889.1|41052.9|40889.1|0
1618197370000|2021-04-12 03:16:10|41067.3|40903.3|41067.3|40903.3|41067.3|40903.3|41067.3|40903.3|0
1618197400000|2021-04-12 03:16:40|41064.6|40900.6|41064.6|40900.6|41064.6|40900.6|41064.6|40900.6|0
1618197430000|2021-04-12 03:17:10|41068.7|40904.7|41068.7|40904.7|41068.7|40904.7|41068.7|40904.7|0
1618197460000|2021-04-12 03:17:40|41071.9|40907.9|41071.9|40907.9|41071.9|40907.9|41071.9|40907.9|0
1618197490000|2021-04-12 03:18:10|41070.7|40906.7|41070.7|40906.7|41070.7|40906.7|41070.7|40906.7|0
1618197520000|2021-04-12 03:18:40|41061.1|40897.1|41061.1|40897.1|41061.1|40897.1|41061.1|40897.1|0
1618197550000|2021-04-12 03:19:10|41061.7|40897.7|41061.7|40897.7|41061.7|40897.7|41061.7|40897.7|0
1618197580000|2021-04-12 03:19:40|41063.4|40899.4|41063.4|40899.4|41063.4|40899.4|41063.4|40899.4|0
1618197610000|2021-04-12 03:20:10|41063.7|40899.7|41063.7|40899.7|41063.7|40899.7|41063.7|40899.7|0
1618197640000|2021-04-12 03:20:40|41068|40904|41068|40904|41068|40904|41068|40904|0
1618197670000|2021-04-12 03:21:10|41065.7|40901.7|41065.7|40901.7|41065.7|40901.7|41065.7|40901.7|0
1618197700000|2021-04-12 03:21:40|41068.5|40904.5|41068.5|40904.5|41068.5|40904.5|41068.5|40904.5|0
1618197730000|2021-04-12 03:22:10|41075.6|40911.6|41075.6|40911.6|41075.6|40911.6|41075.6|40911.6|0
1618197760000|2021-04-12 03:22:40|41071.2|40907.2|41071.2|40907.2|41071.2|40907.2|41071.2|40907.2|0
1618197790000|2021-04-12 03:23:10|41075.2|40911.2|41075.2|40911.2|41075.2|40911.2|41075.2|40911.2|0
1618197820000|2021-04-12 03:23:40|41070.2|40906.2|41070.2|40906.2|41070.2|40906.2|41070.2|40906.2|0
1618197850000|2021-04-12 03:24:10|41068.3|40904.3|41068.3|40904.3|41068.3|40904.3|41068.3|40904.3|0
1618197880000|2021-04-12 03:24:40|41054.2|40890.4|41054.2|40890.4|41054.2|40890.4|41054.2|40890.4|0
1618197910000|2021-04-12 03:25:10|41049.4|40885.6|41049.4|40885.6|41049.4|40885.6|41049.4|40885.6|0
1618197940000|2021-04-12 03:25:40|41039.5|40875.7|41039.5|40875.7|41039.5|40875.7|41039.5|40875.7|0
1618197970000|2021-04-12 03:26:10|41027.1|40863.3|41027.1|40863.3|41027.1|40863.3|41027.1|40863.3|0
1618198000000|2021-04-12 03:26:40|41044.5|40880.7|41044.5|40880.7|41044.5|40880.7|41044.5|40880.7|0
1618198030000|2021-04-12 03:27:10|41038.9|40875.1|41038.9|40875.1|41038.9|40875.1|41038.9|40875.1|0
1618198060000|2021-04-12 03:27:40|41002.8|40839.2|41002.8|40839.2|41002.8|40839.2|41002.8|40839.2|0
1618198090000|2021-04-12 03:28:10|41008.7|40844.9|41008.7|40844.9|41008.7|40844.9|41008.7|40844.9|0
1618198120000|2021-04-12 03:28:40|41009|40845.2|41009|40845.2|41009|40845.2|41009|40845.2|0
1618198150000|2021-04-12 03:29:10|40990.1|40826.5|40990.1|40826.5|40990.1|40826.5|40990.1|40826.5|0
1618198180000|2021-04-12 03:29:40|40982.9|40819.3|40982.9|40819.3|40982.9|40819.3|40982.9|40819.3|0
1618198210000|2021-04-12 03:30:10|40980.2|40816.6|40980.2|40816.6|40980.2|40816.6|40980.2|40816.6|0
1618198240000|2021-04-12 03:30:40|40986.8|40823.2|40986.8|40823.2|40986.8|40823.2|40986.8|40823.2|0
1618198270000|2021-04-12 03:31:10|40979|40815.4|40979|40815.4|40979|40815.4|40979|40815.4|0
1618198300000|2021-04-12 03:31:40|40968.1|40804.5|40968.1|40804.5|40968.1|40804.5|40968.1|40804.5|0
1618198330000|2021-04-12 03:32:10|40967|40803.4|40967|40803.4|40967|40803.4|40967|40803.4|0
1618198360000|2021-04-12 03:32:40|40964.5|40800.9|40964.5|40800.9|40964.5|40800.9|40964.5|40800.9|0
1618198390000|2021-04-12 03:33:10|40964.1|40800.5|40964.1|40800.5|40964.1|40800.5|40964.1|40800.5|0
1618198420000|2021-04-12 03:33:40|40954.7|40791.3|40954.7|40791.3|40954.7|40791.3|40954.7|40791.3|0
1618198450000|2021-04-12 03:34:10|40954.8|40791.4|40954.8|40791.4|40954.8|40791.4|40954.8|40791.4|0
1618198480000|2021-04-12 03:34:40|40950.6|40787.2|40950.6|40787.2|40950.6|40787.2|40950.6|40787.2|0
1618198510000|2021-04-12 03:35:10|40952.1|40788.7|40952.1|40788.7|40952.1|40788.7|40952.1|40788.7|0
1618198540000|2021-04-12 03:35:40|40951|40787.6|40951|40787.6|40951|40787.6|40951|40787.6|0
1618198570000|2021-04-12 03:36:10|40947.4|40784|40947.4|40784|40947.4|40784|40947.4|40784|0
1618198600000|2021-04-12 03:36:40|40934.1|40770.7|40934.1|40770.7|40934.1|40770.7|40934.1|40770.7|0
1618198630000|2021-04-12 03:37:10|40935.3|40771.9|40935.3|40771.9|40935.3|40771.9|40935.3|40771.9|0
1618198660000|2021-04-12 03:37:40|40930.5|40767.1|40930.5|40767.1|40930.5|40767.1|40930.5|40767.1|0
1618198690000|2021-04-12 03:38:10|40942|40778.6|40942|40778.6|40942|40778.6|40942|40778.6|0
1618198720000|2021-04-12 03:38:40|40959.6|40796|40959.6|40796|40959.6|40796|40959.6|40796|0
1618198750000|2021-04-12 03:39:10|40955.3|40791.9|40955.3|40791.9|40955.3|40791.9|40955.3|40791.9|0
1618198780000|2021-04-12 03:39:40|40960.1|40796.5|40960.1|40796.5|40960.1|40796.5|40960.1|40796.5|0
1618198810000|2021-04-12 03:40:10|40962|40798.4|40962|40798.4|40962|40798.4|40962|40798.4|0
1618198840000|2021-04-12 03:40:40|40982.2|40818.6|40982.2|40818.6|40982.2|40818.6|40982.2|40818.6|0
1618198870000|2021-04-12 03:41:10|40971.1|40807.5|40971.1|40807.5|40971.1|40807.5|40971.1|40807.5|0
1618198900000|2021-04-12 03:41:40|40971.6|40808|40971.6|40808|40971.6|40808|40971.6|40808|0
1618198930000|2021-04-12 03:42:10|40976.3|40812.7|40976.3|40812.7|40976.3|40812.7|40976.3|40812.7|0
1618198960000|2021-04-12 03:42:40|40961.3|40797.7|40961.3|40797.7|40961.3|40797.7|40961.3|40797.7|0
1618198990000|2021-04-12 03:43:10|40963.2|40799.6|40963.2|40799.6|40963.2|40799.6|40963.2|40799.6|0
1618199020000|2021-04-12 03:43:40|40963.5|40799.9|40963.5|40799.9|40963.5|40799.9|40963.5|40799.9|0
1618199050000|2021-04-12 03:44:10|40960.2|40796.6|40960.2|40796.6|40960.2|40796.6|40960.2|40796.6|0
1618199080000|2021-04-12 03:44:40|40968.8|40805.2|40968.8|40805.2|40968.8|40805.2|40968.8|40805.2|0
1618199110000|2021-04-12 03:45:10|40969.9|40806.3|40969.9|40806.3|40969.9|40806.3|40969.9|40806.3|0
1618199140000|2021-04-12 03:45:40|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|40988.9|40825.3|0
1618199170000|2021-04-12 03:46:10|40998.4|40834.8|40998.4|40834.8|40998.4|40834.8|40998.4|40834.8|0
1618199200000|2021-04-12 03:46:40|40994.4|40830.8|40994.4|40830.8|40994.4|40830.8|40994.4|40830.8|0
1618199230000|2021-04-12 03:47:10|40986|40822.4|40986|40822.4|40986|40822.4|40986|40822.4|0
1618199260000|2021-04-12 03:47:40|40990.7|40827.1|40990.7|40827.1|40990.7|40827.1|40990.7|40827.1|0
1618199290000|2021-04-12 03:48:10|40992.9|40829.3|40992.9|40829.3|40992.9|40829.3|40992.9|40829.3|0
1618199320000|2021-04-12 03:48:40|40996|40832.4|40996|40832.4|40996|40832.4|40996|40832.4|0
1618199350000|2021-04-12 03:49:10|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|0
1618199380000|2021-04-12 03:49:40|40996.8|40833.2|40996.8|40833.2|40996.8|40833.2|40996.8|40833.2|0
1618199410000|2021-04-12 03:50:10|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|0
1618199440000|2021-04-12 03:50:40|40999|40835.4|40999|40835.4|40999|40835.4|40999|40835.4|0
1618199470000|2021-04-12 03:51:10|40994.6|40831|40994.6|40831|40994.6|40831|40994.6|40831|0
1618199500000|2021-04-12 03:51:40|40998.4|40834.8|40998.4|40834.8|40998.4|40834.8|40998.4|40834.8|0
1618199530000|2021-04-12 03:52:10|41005.1|40841.5|41005.1|40841.5|41005.1|40841.5|41005.1|40841.5|0
1618199560000|2021-04-12 03:52:40|41005.7|40842.1|41005.7|40842.1|41005.7|40842.1|41005.7|40842.1|0
1618199590000|2021-04-12 03:53:10|41007.9|40844.1|41007.9|40844.1|41007.9|40844.1|41007.9|40844.1|0
1618199620000|2021-04-12 03:53:40|41019|40855.2|41019|40855.2|41019|40855.2|41019|40855.2|0
1618199650000|2021-04-12 03:54:10|41018|40854.2|41018|40854.2|41018|40854.2|41018|40854.2|0
1618199680000|2021-04-12 03:54:40|41014.8|40851|41014.8|40851|41014.8|40851|41014.8|40851|0
1618199710000|2021-04-12 03:55:10|41014.5|40850.7|41014.5|40850.7|41014.5|40850.7|41014.5|40850.7|0
1618199740000|2021-04-12 03:55:40|41010.3|40846.5|41010.3|40846.5|41010.3|40846.5|41010.3|40846.5|0
1618199770000|2021-04-12 03:56:10|41003.4|40839.8|41003.4|40839.8|41003.4|40839.8|41003.4|40839.8|0
1618199800000|2021-04-12 03:56:40|41004.9|40841.3|41004.9|40841.3|41004.9|40841.3|41004.9|40841.3|0
1618199830000|2021-04-12 03:57:10|40998.7|40835.1|40998.7|40835.1|40998.7|40835.1|40998.7|40835.1|0
1618199860000|2021-04-12 03:57:40|41005.3|40841.7|41005.3|40841.7|41005.3|40841.7|41005.3|40841.7|0
1618199890000|2021-04-12 03:58:10|41002.7|40839.1|41002.7|40839.1|41002.7|40839.1|41002.7|40839.1|0
1618199920000|2021-04-12 03:58:40|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|40997.5|40833.9|0
1618199950000|2021-04-12 03:59:10|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|0
1618199980000|2021-04-12 03:59:40|40994.1|40830.5|40994.1|40830.5|40994.1|40830.5|40994.1|40830.5|0
1618200010000|2021-04-12 04:00:10|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|40996.2|40832.6|0
1618200040000|2021-04-12 04:00:40|40994.4|40830.8|40994.4|40830.8|40994.4|40830.8|40994.4|40830.8|0
1618200070000|2021-04-12 04:01:10|40986.4|40822.8|40986.4|40822.8|40986.4|40822.8|40986.4|40822.8|0
1618200100000|2021-04-12 04:01:40|41000.3|40836.7|41000.3|40836.7|41000.3|40836.7|41000.3|40836.7|0
1618200130000|2021-04-12 04:02:10|40999.2|40835.6|40999.2|40835.6|40999.2|40835.6|40999.2|40835.6|0
1618200160000|2021-04-12 04:02:40|41002.9|40839.3|41002.9|40839.3|41002.9|40839.3|41002.9|40839.3|0
1618200190000|2021-04-12 04:03:10|40999|40835.4|40999|40835.4|40999|40835.4|40999|40835.4|0
1618200220000|2021-04-12 04:03:40|41006.6|40843|41006.6|40843|41006.6|40843|41006.6|40843|0
1618200250000|2021-04-12 04:04:10|41001.9|40838.3|41001.9|40838.3|41001.9|40838.3|41001.9|40838.3|0
1618200280000|2021-04-12 04:04:40|40993.8|40830.2|40993.8|40830.2|40993.8|40830.2|40993.8|40830.2|0
1618200310000|2021-04-12 04:05:10|40991.7|40828.1|40991.7|40828.1|40991.7|40828.1|40991.7|40828.1|0
1618200340000|2021-04-12 04:05:40|40981.5|40817.9|40981.5|40817.9|40981.5|40817.9|40981.5|40817.9|0
1618200370000|2021-04-12 04:06:10|40981.1|40817.5|40981.1|40817.5|40981.1|40817.5|40981.1|40817.5|0
1618200400000|2021-04-12 04:06:40|40990.6|40827|40990.6|40827|40990.6|40827|40990.6|40827|0
1618200430000|2021-04-12 04:07:10|40990.7|40827.1|40990.7|40827.1|40990.7|40827.1|40990.7|40827.1|0
1618200460000|2021-04-12 04:07:40|41003.9|40840.3|41003.9|40840.3|41003.9|40840.3|41003.9|40840.3|0
1618200490000|2021-04-12 04:08:10|41009.9|40846.1|41009.9|40846.1|41009.9|40846.1|41009.9|40846.1|0
1618200520000|2021-04-12 04:08:40|41004.2|40840.6|41004.2|40840.6|41004.2|40840.6|41004.2|40840.6|0
1618200550000|2021-04-12 04:09:10|41010.2|40846.4|41010.2|40846.4|41010.2|40846.4|41010.2|40846.4|0
1618200580000|2021-04-12 04:09:40|41012.2|40848.4|41012.2|40848.4|41012.2|40848.4|41012.2|40848.4|0
1618200610000|2021-04-12 04:10:10|41012.9|40849.1|41012.9|40849.1|41012.9|40849.1|41012.9|40849.1|0
1618200640000|2021-04-12 04:10:40|41014.6|40850.8|41014.6|40850.8|41014.6|40850.8|41014.6|40850.8|0
1618200670000|2021-04-12 04:11:10|41020.5|40856.7|41020.5|40856.7|41020.5|40856.7|41020.5|40856.7|0
1618200700000|2021-04-12 04:11:40|41024.7|40860.9|41024.7|40860.9|41024.7|40860.9|41024.7|40860.9|0
1618200730000|2021-04-12 04:12:10|41019.9|40856.1|41019.9|40856.1|41019.9|40856.1|41019.9|40856.1|0
1618200760000|2021-04-12 04:12:40|41028|40864.2|41028|40864.2|41028|40864.2|41028|40864.2|0
1618200790000|2021-04-12 04:13:10|41030.9|40867.1|41030.9|40867.1|41030.9|40867.1|41030.9|40867.1|0
1618200820000|2021-04-12 04:13:40|41039.4|40875.6|41039.4|40875.6|41039.4|40875.6|41039.4|40875.6|0
1618200850000|2021-04-12 04:14:10|41033.8|40870|41033.8|40870|41033.8|40870|41033.8|40870|0
1618200880000|2021-04-12 04:14:40|41038.8|40875|41038.8|40875|41038.8|40875|41038.8|40875|0
1618200910000|2021-04-12 04:15:10|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|41039.1|40875.3|0
1618200940000|2021-04-12 04:15:40|41036.9|40873.1|41036.9|40873.1|41036.9|40873.1|41036.9|40873.1|0
1618200970000|2021-04-12 04:16:10|41037.7|40873.9|41037.7|40873.9|41037.7|40873.9|41037.7|40873.9|0
1618201000000|2021-04-12 04:16:40|41039.5|40875.7|41039.5|40875.7|41039.5|40875.7|41039.5|40875.7|0
1618201030000|2021-04-12 04:17:10|41037.1|40873.3|41037.1|40873.3|41037.1|40873.3|41037.1|40873.3|0
1618201060000|2021-04-12 04:17:40|41039.6|40875.8|41039.6|40875.8|41039.6|40875.8|41039.6|40875.8|0
1618201090000|2021-04-12 04:18:10|41032.9|40869.1|41032.9|40869.1|41032.9|40869.1|41032.9|40869.1|0
1618201120000|2021-04-12 04:18:40|41035.6|40871.8|41035.6|40871.8|41035.6|40871.8|41035.6|40871.8|0
1618201150000|2021-04-12 04:19:10|41052|40888.2|41052|40888.2|41052|40888.2|41052|40888.2|0
1618201180000|2021-04-12 04:19:40|41061.9|40897.9|41061.9|40897.9|41061.9|40897.9|41061.9|40897.9|0
1618201210000|2021-04-12 04:20:10|41081.9|40917.9|41081.9|40917.9|41081.9|40917.9|41081.9|40917.9|0
1618201240000|2021-04-12 04:20:40|41079.4|40915.4|41079.4|40915.4|41079.4|40915.4|41079.4|40915.4|0
1618201270000|2021-04-12 04:21:10|41073.4|40909.4|41073.4|40909.4|41073.4|40909.4|41073.4|40909.4|0
1618201300000|2021-04-12 04:21:40|41070.9|40906.9|41070.9|40906.9|41070.9|40906.9|41070.9|40906.9|0
1618201330000|2021-04-12 04:22:10|41069.7|40905.7|41069.7|40905.7|41069.7|40905.7|41069.7|40905.7|0
1618201360000|2021-04-12 04:22:40|41070.3|40906.3|41070.3|40906.3|41070.3|40906.3|41070.3|40906.3|0
1618201390000|2021-04-12 04:23:10|41073|40909|41073|40909|41073|40909|41073|40909|0
1618201420000|2021-04-12 04:23:40|41075|40911|41075|40911|41075|40911|41075|40911|0
1618201450000|2021-04-12 04:24:10|41071.6|40907.6|41071.6|40907.6|41071.6|40907.6|41071.6|40907.6|0
1618201480000|2021-04-12 04:24:40|41064.7|40900.7|41064.7|40900.7|41064.7|40900.7|41064.7|40900.7|0
1618201510000|2021-04-12 04:25:10|41079.3|40915.3|41079.3|40915.3|41079.3|40915.3|41079.3|40915.3|0
1618201540000|2021-04-12 04:25:40|41076.2|40912.2|41076.2|40912.2|41076.2|40912.2|41076.2|40912.2|0
1618201570000|2021-04-12 04:26:10|41077.3|40913.3|41077.3|40913.3|41077.3|40913.3|41077.3|40913.3|0
1618201600000|2021-04-12 04:26:40|41081.3|40917.3|41081.3|40917.3|41081.3|40917.3|41081.3|40917.3|0
1618201630000|2021-04-12 04:27:10|41099.2|40935.2|41099.2|40935.2|41099.2|40935.2|41099.2|40935.2|0
1618201660000|2021-04-12 04:27:40|41087.7|40923.7|41087.7|40923.7|41087.7|40923.7|41087.7|40923.7|0
1618201690000|2021-04-12 04:28:10|41090.5|40926.5|41090.5|40926.5|41090.5|40926.5|41090.5|40926.5|0
1618201720000|2021-04-12 04:28:40|41086.3|40922.3|41086.3|40922.3|41086.3|40922.3|41086.3|40922.3|0
1618201750000|2021-04-12 04:29:10|41085.9|40921.9|41085.9|40921.9|41085.9|40921.9|41085.9|40921.9|0
1618201780000|2021-04-12 04:29:40|41095.1|40931.1|41095.1|40931.1|41095.1|40931.1|41095.1|40931.1|0
1618201810000|2021-04-12 04:30:10|41091.9|40927.9|41091.9|40927.9|41091.9|40927.9|41091.9|40927.9|0
1618201840000|2021-04-12 04:30:40|41089.7|40925.7|41089.7|40925.7|41089.7|40925.7|41089.7|40925.7|0
1618201870000|2021-04-12 04:31:10|41092.9|40928.9|41092.9|40928.9|41092.9|40928.9|41092.9|40928.9|0
1618201900000|2021-04-12 04:31:40|41072|40908|41072|40908|41072|40908|41072|40908|0
1618201930000|2021-04-12 04:32:10|41067.6|40903.6|41067.6|40903.6|41067.6|40903.6|41067.6|40903.6|0
1618201960000|2021-04-12 04:32:40|41073.5|40909.5|41073.5|40909.5|41073.5|40909.5|41073.5|40909.5|0
1618201990000|2021-04-12 04:33:10|41075.5|40911.5|41075.5|40911.5|41075.5|40911.5|41075.5|40911.5|0
1618202050000|2021-04-12 04:34:10|41082.1|40918.1|41082.1|40918.1|41082.1|40918.1|41082.1|40918.1|0
1618202080000|2021-04-12 04:34:40|41085.8|40921.8|41085.8|40921.8|41085.8|40921.8|41085.8|40921.8|0
1618202110000|2021-04-12 04:35:10|41091.8|40927.8|41091.8|40927.8|41091.8|40927.8|41091.8|40927.8|0
1618202140000|2021-04-12 04:35:40|41090.8|40926.8|41090.8|40926.8|41090.8|40926.8|41090.8|40926.8|0
1618202170000|2021-04-12 04:36:10|41094.8|40930.8|41094.8|40930.8|41094.8|40930.8|41094.8|40930.8|0
1618202200000|2021-04-12 04:36:40|41093.3|40929.3|41093.3|40929.3|41093.3|40929.3|41093.3|40929.3|0
1618202230000|2021-04-12 04:37:10|41091.3|40927.3|41091.3|40927.3|41091.3|40927.3|41091.3|40927.3|0
1618202260000|2021-04-12 04:37:40|41081.6|40917.6|41081.6|40917.6|41081.6|40917.6|41081.6|40917.6|0
1618202290000|2021-04-12 04:38:10|41089.5|40925.5|41089.5|40925.5|41089.5|40925.5|41089.5|40925.5|0
1618202320000|2021-04-12 04:38:40|41093|40929|41093|40929|41093|40929|41093|40929|0
1618202350000|2021-04-12 04:39:10|41091.5|40927.5|41091.5|40927.5|41091.5|40927.5|41091.5|40927.5|0
1618202380000|2021-04-12 04:39:40|41101.9|40937.9|41101.9|40937.9|41101.9|40937.9|41101.9|40937.9|0
1618202410000|2021-04-12 04:40:10|41105.7|40941.7|41105.7|40941.7|41105.7|40941.7|41105.7|40941.7|0
1618202440000|2021-04-12 04:40:40|41105.2|40941.2|41105.2|40941.2|41105.2|40941.2|41105.2|40941.2|0
1618202470000|2021-04-12 04:41:10|41106.4|40942.4|41106.4|40942.4|41106.4|40942.4|41106.4|40942.4|0
1618202500000|2021-04-12 04:41:40|41119.1|40954.9|41119.1|40954.9|41119.1|40954.9|41119.1|40954.9|0
1618202530000|2021-04-12 04:42:10|41122.6|40958.4|41122.6|40958.4|41122.6|40958.4|41122.6|40958.4|0
1618202560000|2021-04-12 04:42:40|41127.9|40963.7|41127.9|40963.7|41127.9|40963.7|41127.9|40963.7|0
1618202590000|2021-04-12 04:43:10|41127|40962.8|41127|40962.8|41127|40962.8|41127|40962.8|0
1618202620000|2021-04-12 04:43:40|41123.5|40959.3|41123.5|40959.3|41123.5|40959.3|41123.5|40959.3|0
1618202650000|2021-04-12 04:44:10|41120.4|40956.2|41120.4|40956.2|41120.4|40956.2|41120.4|40956.2|0
1618202680000|2021-04-12 04:44:40|41122.6|40958.4|41122.6|40958.4|41122.6|40958.4|41122.6|40958.4|0
1618202710000|2021-04-12 04:45:10|41127.1|40962.9|41127.1|40962.9|41127.1|40962.9|41127.1|40962.9|0
1618202740000|2021-04-12 04:45:40|41125.4|40961.2|41125.4|40961.2|41125.4|40961.2|41125.4|40961.2|0
1618202770000|2021-04-12 04:46:10|41127.9|40963.7|41127.9|40963.7|41127.9|40963.7|41127.9|40963.7|0
1618202800000|2021-04-12 04:46:40|41128.9|40964.7|41128.9|40964.7|41128.9|40964.7|41128.9|40964.7|0
1618202830000|2021-04-12 04:47:10|41126.7|40962.5|41126.7|40962.5|41126.7|40962.5|41126.7|40962.5|0
1618202860000|2021-04-12 04:47:40|41128|40963.8|41128|40963.8|41128|40963.8|41128|40963.8|0
1618202890000|2021-04-12 04:48:10|41129.1|40964.9|41129.1|40964.9|41129.1|40964.9|41129.1|40964.9|0
1618202920000|2021-04-12 04:48:40|41127.7|40963.5|41127.7|40963.5|41127.7|40963.5|41127.7|40963.5|0
1618202950000|2021-04-12 04:49:10|41129.5|40965.3|41129.5|40965.3|41129.5|40965.3|41129.5|40965.3|0
1618202980000|2021-04-12 04:49:40|41129|40964.8|41129|40964.8|41129|40964.8|41129|40964.8|0
1618203010000|2021-04-12 04:50:10|41131.1|40966.9|41131.1|40966.9|41131.1|40966.9|41131.1|40966.9|0
1618203040000|2021-04-12 04:50:40|41129.8|40965.6|41129.8|40965.6|41129.8|40965.6|41129.8|40965.6|0
1618203070000|2021-04-12 04:51:10|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|41136.1|40971.9|0
1618203100000|2021-04-12 04:51:40|41143.8|40979.6|41143.8|40979.6|41143.8|40979.6|41143.8|40979.6|0
1618203130000|2021-04-12 04:52:10|41140.2|40976|41140.2|40976|41140.2|40976|41140.2|40976|0
1618203160000|2021-04-12 04:52:40|41138.5|40974.3|41138.5|40974.3|41138.5|40974.3|41138.5|40974.3|0
1618203190000|2021-04-12 04:53:10|41126.7|40962.5|41126.7|40962.5|41126.7|40962.5|41126.7|40962.5|0
1618203220000|2021-04-12 04:53:40|41119.7|40955.5|41119.7|40955.5|41119.7|40955.5|41119.7|40955.5|0
1618203250000|2021-04-12 04:54:10|41112.7|40948.5|41112.7|40948.5|41112.7|40948.5|41112.7|40948.5|0
1618203280000|2021-04-12 04:54:40|41108.2|40944|41108.2|40944|41108.2|40944|41108.2|40944|0
1618203310000|2021-04-12 04:55:10|41106.7|40942.7|41106.7|40942.7|41106.7|40942.7|41106.7|40942.7|0
1618203340000|2021-04-12 04:55:40|41087.5|40923.5|41087.5|40923.5|41087.5|40923.5|41087.5|40923.5|0
1618203370000|2021-04-12 04:56:10|41075.6|40911.6|41075.6|40911.6|41075.6|40911.6|41075.6|40911.6|0
1618203400000|2021-04-12 04:56:40|41080.4|40916.4|41080.4|40916.4|41080.4|40916.4|41080.4|40916.4|0
1618203430000|2021-04-12 04:57:10|41075.4|40911.4|41075.4|40911.4|41075.4|40911.4|41075.4|40911.4|0
1618203460000|2021-04-12 04:57:40|41081.7|40917.7|41081.7|40917.7|41081.7|40917.7|41081.7|40917.7|0
1618203490000|2021-04-12 04:58:10|41094.9|40930.9|41094.9|40930.9|41094.9|40930.9|41094.9|40930.9|0
1618203520000|2021-04-12 04:58:40|41095.9|40931.9|41095.9|40931.9|41095.9|40931.9|41095.9|40931.9|0
1618203550000|2021-04-12 04:59:10|41090.9|40926.9|41090.9|40926.9|41090.9|40926.9|41090.9|40926.9|0
1618203580000|2021-04-12 04:59:40|41105.1|40941.1|41105.1|40941.1|41105.1|40941.1|41105.1|40941.1|0
1618203610000|2021-04-12 05:00:10|41098.7|40934.7|41098.7|40934.7|41098.7|40934.7|41098.7|40934.7|0
1618203640000|2021-04-12 05:00:40|41094.5|40930.5|41094.5|40930.5|41094.5|40930.5|41094.5|40930.5|0
1618203670000|2021-04-12 05:01:10|41098.9|40934.9|41098.9|40934.9|41098.9|40934.9|41098.9|40934.9|0
1618203700000|2021-04-12 05:01:40|41104.7|40940.7|41104.7|40940.7|41104.7|40940.7|41104.7|40940.7|0
1618203730000|2021-04-12 05:02:10|41124.7|40960.5|41124.7|40960.5|41124.7|40960.5|41124.7|40960.5|0
1618203760000|2021-04-12 05:02:40|41160.3|40995.9|41160.3|40995.9|41160.3|40995.9|41160.3|40995.9|0
1618203790000|2021-04-12 05:03:10|41159.2|40994.8|41159.2|40994.8|41159.2|40994.8|41159.2|40994.8|0
1618203820000|2021-04-12 05:03:40|41156.8|40992.6|41156.8|40992.6|41156.8|40992.6|41156.8|40992.6|0
1618203850000|2021-04-12 05:04:10|41161.5|40997.1|41161.5|40997.1|41161.5|40997.1|41161.5|40997.1|0
1618203880000|2021-04-12 05:04:40|41163.4|40999|41163.4|40999|41163.4|40999|41163.4|40999|0
1618203910000|2021-04-12 05:05:10|41167.3|41002.9|41167.3|41002.9|41167.3|41002.9|41167.3|41002.9|0
1618203940000|2021-04-12 05:05:40|41154.8|40990.6|41154.8|40990.6|41154.8|40990.6|41154.8|40990.6|0
1618203970000|2021-04-12 05:06:10|41155.6|40991.4|41155.6|40991.4|41155.6|40991.4|41155.6|40991.4|0
1618204000000|2021-04-12 05:06:40|41162.2|40997.8|41162.2|40997.8|41162.2|40997.8|41162.2|40997.8|0
1618204030000|2021-04-12 05:07:10|41175.5|41011.1|41175.5|41011.1|41175.5|41011.1|41175.5|41011.1|0
1618204060000|2021-04-12 05:07:40|41173.1|41008.7|41173.1|41008.7|41173.1|41008.7|41173.1|41008.7|0
1618204090000|2021-04-12 05:08:10|41163.8|40999.4|41163.8|40999.4|41163.8|40999.4|41163.8|40999.4|0
1618204120000|2021-04-12 05:08:40|41155.3|40991.1|41155.3|40991.1|41155.3|40991.1|41155.3|40991.1|0
1618204150000|2021-04-12 05:09:10|41158.4|40994|41158.4|40994|41158.4|40994|41158.4|40994|0
1618204180000|2021-04-12 05:09:40|41167.4|41003|41167.4|41003|41167.4|41003|41167.4|41003|0
1618204210000|2021-04-12 05:10:10|41166.4|41002|41166.4|41002|41166.4|41002|41166.4|41002|0
1618204240000|2021-04-12 05:10:40|41164.7|41000.3|41164.7|41000.3|41164.7|41000.3|41164.7|41000.3|0
1618204270000|2021-04-12 05:11:10|41165|41000.6|41165|41000.6|41165|41000.6|41165|41000.6|0
1618204300000|2021-04-12 05:11:40|41150|40985.8|41150|40985.8|41150|40985.8|41150|40985.8|0
1618204330000|2021-04-12 05:12:10|41158.5|40994.1|41158.5|40994.1|41158.5|40994.1|41158.5|40994.1|0
1618204360000|2021-04-12 05:12:40|41175.1|41010.7|41175.1|41010.7|41175.1|41010.7|41175.1|41010.7|0
1618204390000|2021-04-12 05:13:10|41185.9|41021.5|41185.9|41021.5|41185.9|41021.5|41185.9|41021.5|0
1618204420000|2021-04-12 05:13:40|41184|41019.6|41184|41019.6|41184|41019.6|41184|41019.6|0
1618204450000|2021-04-12 05:14:10|41179.6|41015.2|41179.6|41015.2|41179.6|41015.2|41179.6|41015.2|0
1618204480000|2021-04-12 05:14:40|41174.2|41009.8|41174.2|41009.8|41174.2|41009.8|41174.2|41009.8|0
1618204510000|2021-04-12 05:15:10|41171|41006.6|41171|41006.6|41171|41006.6|41171|41006.6|0
1618204540000|2021-04-12 05:15:40|41161.5|40997.1|41161.5|40997.1|41161.5|40997.1|41161.5|40997.1|0
1618204570000|2021-04-12 05:16:10|41159.5|40995.1|41159.5|40995.1|41159.5|40995.1|41159.5|40995.1|0
1618204600000|2021-04-12 05:16:40|41158.9|40994.5|41158.9|40994.5|41158.9|40994.5|41158.9|40994.5|0
1618204630000|2021-04-12 05:17:10|41146.5|40982.3|41146.5|40982.3|41146.5|40982.3|41146.5|40982.3|0
1618204660000|2021-04-12 05:17:40|41171.1|41006.7|41171.1|41006.7|41171.1|41006.7|41171.1|41006.7|0
1618204690000|2021-04-12 05:18:10|41165.2|41000.8|41165.2|41000.8|41165.2|41000.8|41165.2|41000.8|0
1618204720000|2021-04-12 05:18:40|41166.7|41002.3|41166.7|41002.3|41166.7|41002.3|41166.7|41002.3|0
1618204750000|2021-04-12 05:19:10|41182.3|41017.9|41182.3|41017.9|41182.3|41017.9|41182.3|41017.9|0
1618204780000|2021-04-12 05:19:40|41171|41006.6|41171|41006.6|41171|41006.6|41171|41006.6|0
1618204810000|2021-04-12 05:20:10|41159|40994.6|41159|40994.6|41159|40994.6|41159|40994.6|0
1618204840000|2021-04-12 05:20:40|41156.2|40992|41156.2|40992|41156.2|40992|41156.2|40992|0
1618204870000|2021-04-12 05:21:10|41155|40990.8|41155|40990.8|41155|40990.8|41155|40990.8|0
1618204900000|2021-04-12 05:21:40|41151.8|40987.6|41151.8|40987.6|41151.8|40987.6|41151.8|40987.6|0
1618204930000|2021-04-12 05:22:10|41144.3|40980.1|41144.3|40980.1|41144.3|40980.1|41144.3|40980.1|0
1618204960000|2021-04-12 05:22:40|41138|40973.8|41138|40973.8|41138|40973.8|41138|40973.8|0
1618204990000|2021-04-12 05:23:10|41150.6|40986.4|41150.6|40986.4|41150.6|40986.4|41150.6|40986.4|0
1618205020000|2021-04-12 05:23:40|41137.6|40973.4|41137.6|40973.4|41137.6|40973.4|41137.6|40973.4|0
1618205050000|2021-04-12 05:24:10|41146.1|40981.9|41146.1|40981.9|41146.1|40981.9|41146.1|40981.9|0
1618205080000|2021-04-12 05:24:40|41150|40985.8|41150|40985.8|41150|40985.8|41150|40985.8|0
1618205110000|2021-04-12 05:25:10|41141.4|40977.2|41141.4|40977.2|41141.4|40977.2|41141.4|40977.2|0
1618205140000|2021-04-12 05:25:40|41161.7|40997.3|41161.7|40997.3|41161.7|40997.3|41161.7|40997.3|0
1618205170000|2021-04-12 05:26:10|41154.9|40990.7|41154.9|40990.7|41154.9|40990.7|41154.9|40990.7|0
1618205200000|2021-04-12 05:26:40|41161.9|40997.5|41161.9|40997.5|41161.9|40997.5|41161.9|40997.5|0
1618205230000|2021-04-12 05:27:10|41171.6|41007.2|41171.6|41007.2|41171.6|41007.2|41171.6|41007.2|0
1618205260000|2021-04-12 05:27:40|41183.5|41019.1|41183.5|41019.1|41183.5|41019.1|41183.5|41019.1|0
1618205290000|2021-04-12 05:28:10|41196.7|41032.3|41196.7|41032.3|41196.7|41032.3|41196.7|41032.3|0
1618205320000|2021-04-12 05:28:40|41194.3|41029.9|41194.3|41029.9|41194.3|41029.9|41194.3|41029.9|0
1618205350000|2021-04-12 05:29:10|41186.6|41022.2|41186.6|41022.2|41186.6|41022.2|41186.6|41022.2|0
1618205380000|2021-04-12 05:29:40|41193.6|41029.2|41193.6|41029.2|41193.6|41029.2|41193.6|41029.2|0
1618205410000|2021-04-12 05:30:10|41193.3|41028.9|41193.3|41028.9|41193.3|41028.9|41193.3|41028.9|0
1618205440000|2021-04-12 05:30:40|41185|41020.6|41185|41020.6|41185|41020.6|41185|41020.6|0
1618205470000|2021-04-12 05:31:10|41192.1|41027.7|41192.1|41027.7|41192.1|41027.7|41192.1|41027.7|0
1618205500000|2021-04-12 05:31:40|41182.9|41018.5|41182.9|41018.5|41182.9|41018.5|41182.9|41018.5|0
1618205530000|2021-04-12 05:32:10|41186.1|41021.7|41186.1|41021.7|41186.1|41021.7|41186.1|41021.7|0
1618205560000|2021-04-12 05:32:40|41209.4|41044.8|41209.4|41044.8|41209.4|41044.8|41209.4|41044.8|0
1618205590000|2021-04-12 05:33:10|41220.6|41056|41220.6|41056|41220.6|41056|41220.6|41056|0
1618205620000|2021-04-12 05:33:40|41201.2|41036.8|41201.2|41036.8|41201.2|41036.8|41201.2|41036.8|0
1618205650000|2021-04-12 05:34:10|41187|41022.6|41187|41022.6|41187|41022.6|41187|41022.6|0
1618205680000|2021-04-12 05:34:40|41196.4|41032|41196.4|41032|41196.4|41032|41196.4|41032|0
1618205710000|2021-04-12 05:35:10|41185.3|41020.9|41185.3|41020.9|41185.3|41020.9|41185.3|41020.9|0
1618205740000|2021-04-12 05:35:40|41173.3|41008.9|41173.3|41008.9|41173.3|41008.9|41173.3|41008.9|0
1618205770000|2021-04-12 05:36:10|41174.4|41010|41174.4|41010|41174.4|41010|41174.4|41010|0
1618205800000|2021-04-12 05:36:40|41185.6|41021.2|41185.6|41021.2|41185.6|41021.2|41185.6|41021.2|0
1618205830000|2021-04-12 05:37:10|41148.7|40984.5|41148.7|40984.5|41148.7|40984.5|41148.7|40984.5|0
1618205860000|2021-04-12 05:37:40|41139.5|40975.3|41139.5|40975.3|41139.5|40975.3|41139.5|40975.3|0
1618205890000|2021-04-12 05:38:10|41170.2|41005.8|41170.2|41005.8|41170.2|41005.8|41170.2|41005.8|0
1618205920000|2021-04-12 05:38:40|41169.9|41005.5|41169.9|41005.5|41169.9|41005.5|41169.9|41005.5|0
1618205950000|2021-04-12 05:39:10|41155.6|40991.4|41155.6|40991.4|41155.6|40991.4|41155.6|40991.4|0
1618205980000|2021-04-12 05:39:40|41144.2|40980|41144.2|40980|41144.2|40980|41144.2|40980|0
1618206010000|2021-04-12 05:40:10|41145.2|40981|41145.2|40981|41145.2|40981|41145.2|40981|0
1618206040000|2021-04-12 05:40:40|41167.1|41002.7|41167.1|41002.7|41167.1|41002.7|41167.1|41002.7|0
1618206070000|2021-04-12 05:41:10|41162.8|40998.4|41162.8|40998.4|41162.8|40998.4|41162.8|40998.4|0
1618206100000|2021-04-12 05:41:40|41155.3|40991.1|41155.3|40991.1|41155.3|40991.1|41155.3|40991.1|0
1618206130000|2021-04-12 05:42:10|41143.7|40979.5|41143.7|40979.5|41143.7|40979.5|41143.7|40979.5|0
1618206160000|2021-04-12 05:42:40|41152|40987.8|41152|40987.8|41152|40987.8|41152|40987.8|0
1618206190000|2021-04-12 05:43:10|41155|40990.8|41155|40990.8|41155|40990.8|41155|40990.8|0
1618206220000|2021-04-12 05:43:40|41150.4|40986.2|41150.4|40986.2|41150.4|40986.2|41150.4|40986.2|0
1618206250000|2021-04-12 05:44:10|41153.5|40989.3|41153.5|40989.3|41153.5|40989.3|41153.5|40989.3|0
1618206280000|2021-04-12 05:44:40|41169.5|41005.1|41169.5|41005.1|41169.5|41005.1|41169.5|41005.1|0
1618206310000|2021-04-12 05:45:10|41159.2|40994.8|41159.2|40994.8|41159.2|40994.8|41159.2|40994.8|0
1618206340000|2021-04-12 05:45:40|41154.8|40990.6|41154.8|40990.6|41154.8|40990.6|41154.8|40990.6|0
1618206370000|2021-04-12 05:46:10|41158.5|40994.1|41158.5|40994.1|41158.5|40994.1|41158.5|40994.1|0
1618206400000|2021-04-12 05:46:40|41164.6|41000.2|41164.6|41000.2|41164.6|41000.2|41164.6|41000.2|0
1618206430000|2021-04-12 05:47:10|41162|40997.6|41162|40997.6|41162|40997.6|41162|40997.6|0
1618206460000|2021-04-12 05:47:40|41164.4|41000|41164.4|41000|41164.4|41000|41164.4|41000|0
1618206490000|2021-04-12 05:48:10|41173.9|41009.5|41173.9|41009.5|41173.9|41009.5|41173.9|41009.5|0
1618206520000|2021-04-12 05:48:40|41175.9|41011.5|41175.9|41011.5|41175.9|41011.5|41175.9|41011.5|0
1618206550000|2021-04-12 05:49:10|41179.6|41015.2|41179.6|41015.2|41179.6|41015.2|41179.6|41015.2|0
1618206580000|2021-04-12 05:49:40|41180.8|41016.4|41180.8|41016.4|41180.8|41016.4|41180.8|41016.4|0
1618206610000|2021-04-12 05:50:10|41190.5|41026.1|41190.5|41026.1|41190.5|41026.1|41190.5|41026.1|0
1618206640000|2021-04-12 05:50:40|41192.1|41027.7|41192.1|41027.7|41192.1|41027.7|41192.1|41027.7|0
1618206670000|2021-04-12 05:51:10|41190.5|41026.1|41190.5|41026.1|41190.5|41026.1|41190.5|41026.1|0
1618206700000|2021-04-12 05:51:40|41193.6|41029.2|41193.6|41029.2|41193.6|41029.2|41193.6|41029.2|0
1618206730000|2021-04-12 05:52:10|41201.6|41037.2|41201.6|41037.2|41201.6|41037.2|41201.6|41037.2|0
1618206760000|2021-04-12 05:52:40|41214.8|41050.2|41214.8|41050.2|41214.8|41050.2|41214.8|41050.2|0
1618206790000|2021-04-12 05:53:10|41213.8|41049.2|41213.8|41049.2|41213.8|41049.2|41213.8|41049.2|0
1618206820000|2021-04-12 05:53:40|41211.6|41047|41211.6|41047|41211.6|41047|41211.6|41047|0
1618206850000|2021-04-12 05:54:10|41208.5|41043.9|41208.5|41043.9|41208.5|41043.9|41208.5|41043.9|0
1618206880000|2021-04-12 05:54:40|41209.7|41045.1|41209.7|41045.1|41209.7|41045.1|41209.7|41045.1|0
1618206910000|2021-04-12 05:55:10|41210.3|41045.7|41210.3|41045.7|41210.3|41045.7|41210.3|41045.7|0
1618206940000|2021-04-12 05:55:40|41216.4|41051.8|41216.4|41051.8|41216.4|41051.8|41216.4|41051.8|0
1618206970000|2021-04-12 05:56:10|41219.2|41054.6|41219.2|41054.6|41219.2|41054.6|41219.2|41054.6|0
1618207000000|2021-04-12 05:56:40|41221.6|41057|41221.6|41057|41221.6|41057|41221.6|41057|0
1618207030000|2021-04-12 05:57:10|41213.5|41048.9|41213.5|41048.9|41213.5|41048.9|41213.5|41048.9|0
1618207060000|2021-04-12 05:57:40|41232|41067.4|41232|41067.4|41232|41067.4|41232|41067.4|0
1618207090000|2021-04-12 05:58:10|41235.8|41071.2|41235.8|41071.2|41235.8|41071.2|41235.8|41071.2|0
1618207120000|2021-04-12 05:58:40|41228.1|41063.5|41228.1|41063.5|41228.1|41063.5|41228.1|41063.5|0
1618207150000|2021-04-12 05:59:10|41229.9|41065.3|41229.9|41065.3|41229.9|41065.3|41229.9|41065.3|0
1618207180000|2021-04-12 05:59:40|41222.8|41058.2|41222.8|41058.2|41222.8|41058.2|41222.8|41058.2|0
1618272640000|2021-04-13 00:10:40|41388.4|41223.2|41388.4|41223.2|41388.4|41223.2|41388.4|41223.2|0
1618272670000|2021-04-13 00:11:10|41365.7|41200.5|41365.7|41200.5|41365.7|41200.5|41365.7|41200.5|0
1618272700000|2021-04-13 00:11:40|41432.8|41267.4|41432.8|41267.4|41432.8|41267.4|41432.8|41267.4|0
1618272730000|2021-04-13 00:12:10|41429.5|41264.1|41429.5|41264.1|41429.5|41264.1|41429.5|41264.1|0
1618272760000|2021-04-13 00:12:40|41436.9|41271.5|41436.9|41271.5|41436.9|41271.5|41436.9|41271.5|0
1618272790000|2021-04-13 00:13:10|41456.1|41290.7|41456.1|41290.7|41456.1|41290.7|41456.1|41290.7|0
1618272820000|2021-04-13 00:13:40|41477.4|41311.8|41477.4|41311.8|41477.4|41311.8|41477.4|41311.8|0
1618272850000|2021-04-13 00:14:10|41493.9|41328.3|41493.9|41328.3|41493.9|41328.3|41493.9|41328.3|0
1618272880000|2021-04-13 00:14:40|41508.8|41343|41508.8|41343|41508.8|41343|41508.8|41343|0
1618272910000|2021-04-13 00:15:10|41536|41370.2|41536|41370.2|41536|41370.2|41536|41370.2|0
1618272940000|2021-04-13 00:15:40|41557.5|41391.7|41557.5|41391.7|41557.5|41391.7|41557.5|41391.7|0
1618272970000|2021-04-13 00:16:10|41513.1|41347.3|41513.1|41347.3|41513.1|41347.3|41513.1|41347.3|0
1618273000000|2021-04-13 00:16:40|41545.1|41379.3|41545.1|41379.3|41545.1|41379.3|41545.1|41379.3|0
1618273030000|2021-04-13 00:17:10|41548.2|41382.4|41548.2|41382.4|41548.2|41382.4|41548.2|41382.4|0
1618273060000|2021-04-13 00:17:40|41499.9|41334.3|41499.9|41334.3|41499.9|41334.3|41499.9|41334.3|0
1618273090000|2021-04-13 00:18:10|41492.7|41327.1|41492.7|41327.1|41492.7|41327.1|41492.7|41327.1|0
1618273120000|2021-04-13 00:18:40|41489.8|41324.2|41489.8|41324.2|41489.8|41324.2|41489.8|41324.2|0
1618273150000|2021-04-13 00:19:10|41480.6|41315|41480.6|41315|41480.6|41315|41480.6|41315|0
1618273180000|2021-04-13 00:19:40|41466.5|41300.9|41466.5|41300.9|41466.5|41300.9|41466.5|41300.9|0
1618273210000|2021-04-13 00:20:10|41419.7|41254.3|41419.7|41254.3|41419.7|41254.3|41419.7|41254.3|0
1618273240000|2021-04-13 00:20:40|41439.2|41273.8|41439.2|41273.8|41439.2|41273.8|41439.2|41273.8|0
1618273270000|2021-04-13 00:21:10|41448.4|41283|41448.4|41283|41448.4|41283|41448.4|41283|0
1618273300000|2021-04-13 00:21:40|41401|41235.8|41401|41235.8|41401|41235.8|41401|41235.8|0
1618273330000|2021-04-13 00:22:10|41405.7|41240.5|41405.7|41240.5|41405.7|41240.5|41405.7|41240.5|0
1618273360000|2021-04-13 00:22:40|41409.1|41243.7|41409.1|41243.7|41409.1|41243.7|41409.1|41243.7|0
1618273390000|2021-04-13 00:23:10|41404.2|41239|41404.2|41239|41404.2|41239|41404.2|41239|0
1618273420000|2021-04-13 00:23:40|41360.6|41195.4|41360.6|41195.4|41360.6|41195.4|41360.6|41195.4|0
1618273450000|2021-04-13 00:24:10|41330|41165|41330|41165|41330|41165|41330|41165|0
1618273480000|2021-04-13 00:24:40|41349.2|41184.2|41349.2|41184.2|41349.2|41184.2|41349.2|41184.2|0
1618273510000|2021-04-13 00:25:10|41353.5|41188.5|41353.5|41188.5|41353.5|41188.5|41353.5|41188.5|0
1618273540000|2021-04-13 00:25:40|41369.7|41204.5|41369.7|41204.5|41369.7|41204.5|41369.7|41204.5|0
1618273570000|2021-04-13 00:26:10|41377.7|41212.5|41377.7|41212.5|41377.7|41212.5|41377.7|41212.5|0
1618273600000|2021-04-13 00:26:40|41374.3|41209.1|41374.3|41209.1|41374.3|41209.1|41374.3|41209.1|0
1618273630000|2021-04-13 00:27:10|41369.1|41203.9|41369.1|41203.9|41369.1|41203.9|41369.1|41203.9|0
1618273660000|2021-04-13 00:27:40|41353|41188|41353|41188|41353|41188|41353|41188|0
1618273690000|2021-04-13 00:28:10|41354.9|41189.9|41354.9|41189.9|41354.9|41189.9|41354.9|41189.9|0
1618273720000|2021-04-13 00:28:40|41374.6|41209.4|41374.6|41209.4|41374.6|41209.4|41374.6|41209.4|0
1618273750000|2021-04-13 00:29:10|41382.3|41217.1|41382.3|41217.1|41382.3|41217.1|41382.3|41217.1|0
1618273780000|2021-04-13 00:29:40|41368.3|41203.1|41368.3|41203.1|41368.3|41203.1|41368.3|41203.1|0
1618273810000|2021-04-13 00:30:10|41386.7|41221.5|41386.7|41221.5|41386.7|41221.5|41386.7|41221.5|0
1618273840000|2021-04-13 00:30:40|41404.1|41238.9|41404.1|41238.9|41404.1|41238.9|41404.1|41238.9|0
1618273870000|2021-04-13 00:31:10|41350.5|41185.5|41350.5|41185.5|41350.5|41185.5|41350.5|41185.5|0
1618273900000|2021-04-13 00:31:40|41370.5|41205.3|41370.5|41205.3|41370.5|41205.3|41370.5|41205.3|0
1618273930000|2021-04-13 00:32:10|41371.6|41206.4|41371.6|41206.4|41371.6|41206.4|41371.6|41206.4|0
1618273960000|2021-04-13 00:32:40|41392.6|41227.4|41392.6|41227.4|41392.6|41227.4|41392.6|41227.4|0
1618273990000|2021-04-13 00:33:10|41398.4|41233.2|41398.4|41233.2|41398.4|41233.2|41398.4|41233.2|0
1618274020000|2021-04-13 00:33:40|41359|41193.8|41359|41193.8|41359|41193.8|41359|41193.8|0
1618274050000|2021-04-13 00:34:10|41364.6|41199.4|41364.6|41199.4|41364.6|41199.4|41364.6|41199.4|0
1618274080000|2021-04-13 00:34:40|41377.2|41212|41377.2|41212|41377.2|41212|41377.2|41212|0
1618274110000|2021-04-13 00:35:10|41381.6|41216.4|41381.6|41216.4|41381.6|41216.4|41381.6|41216.4|0
1618274140000|2021-04-13 00:35:40|41382.1|41216.9|41382.1|41216.9|41382.1|41216.9|41382.1|41216.9|0
1618274170000|2021-04-13 00:36:10|41336.9|41171.9|41336.9|41171.9|41336.9|41171.9|41336.9|41171.9|0
1618274200000|2021-04-13 00:36:40|41344.5|41179.5|41344.5|41179.5|41344.5|41179.5|41344.5|41179.5|0
1618274230000|2021-04-13 00:37:10|41336.4|41171.4|41336.4|41171.4|41336.4|41171.4|41336.4|41171.4|0
1618274260000|2021-04-13 00:37:40|41338.7|41173.7|41338.7|41173.7|41338.7|41173.7|41338.7|41173.7|0
1618274290000|2021-04-13 00:38:10|41340.8|41175.8|41340.8|41175.8|41340.8|41175.8|41340.8|41175.8|0
1618274320000|2021-04-13 00:38:40|41335.9|41170.9|41335.9|41170.9|41335.9|41170.9|41335.9|41170.9|0
1618274350000|2021-04-13 00:39:10|41321.5|41156.5|41321.5|41156.5|41321.5|41156.5|41321.5|41156.5|0
1618274380000|2021-04-13 00:39:40|41321|41156|41321|41156|41321|41156|41321|41156|0
1618274410000|2021-04-13 00:40:10|41329.3|41164.3|41329.3|41164.3|41329.3|41164.3|41329.3|41164.3|0
1618274440000|2021-04-13 00:40:40|41338.9|41173.9|41338.9|41173.9|41338.9|41173.9|41338.9|41173.9|0
1618274470000|2021-04-13 00:41:10|41326.7|41161.7|41326.7|41161.7|41326.7|41161.7|41326.7|41161.7|0
1618274500000|2021-04-13 00:41:40|41303.9|41139.1|41303.9|41139.1|41303.9|41139.1|41303.9|41139.1|0
1618274530000|2021-04-13 00:42:10|41329.2|41164.2|41329.2|41164.2|41329.2|41164.2|41329.2|41164.2|0
1618274560000|2021-04-13 00:42:40|41328.7|41163.7|41328.7|41163.7|41328.7|41163.7|41328.7|41163.7|0
1618274590000|2021-04-13 00:43:10|41265.5|41100.7|41265.5|41100.7|41265.5|41100.7|41265.5|41100.7|0
1618274620000|2021-04-13 00:43:40|41236.6|41072|41236.6|41072|41236.6|41072|41236.6|41072|0
1618274650000|2021-04-13 00:44:10|41258.1|41093.3|41258.1|41093.3|41258.1|41093.3|41258.1|41093.3|0
1618274680000|2021-04-13 00:44:40|41252.8|41088.2|41252.8|41088.2|41252.8|41088.2|41252.8|41088.2|0
1618274710000|2021-04-13 00:45:10|41274.9|41110.1|41274.9|41110.1|41274.9|41110.1|41274.9|41110.1|0
1618274740000|2021-04-13 00:45:40|41273.9|41109.1|41273.9|41109.1|41273.9|41109.1|41273.9|41109.1|0
1618274770000|2021-04-13 00:46:10|41278|41113.2|41278|41113.2|41278|41113.2|41278|41113.2|0
1618274800000|2021-04-13 00:46:40|41281.3|41116.5|41281.3|41116.5|41281.3|41116.5|41281.3|41116.5|0
1618274830000|2021-04-13 00:47:10|41276|41111.2|41276|41111.2|41276|41111.2|41276|41111.2|0
1618274860000|2021-04-13 00:47:40|41305.5|41140.7|41305.5|41140.7|41305.5|41140.7|41305.5|41140.7|0
1618274890000|2021-04-13 00:48:10|41303.6|41138.8|41303.6|41138.8|41303.6|41138.8|41303.6|41138.8|0
1618274920000|2021-04-13 00:48:40|41302.6|41137.8|41302.6|41137.8|41302.6|41137.8|41302.6|41137.8|0
1618274950000|2021-04-13 00:49:10|41304|41139.2|41304|41139.2|41304|41139.2|41304|41139.2|0
1618274980000|2021-04-13 00:49:40|41292.6|41127.8|41292.6|41127.8|41292.6|41127.8|41292.6|41127.8|0
1618275010000|2021-04-13 00:50:10|41290|41125.2|41290|41125.2|41290|41125.2|41290|41125.2|0
1618275040000|2021-04-13 00:50:40|41263.4|41098.6|41263.4|41098.6|41263.4|41098.6|41263.4|41098.6|0
1618275070000|2021-04-13 00:51:10|41262.3|41097.5|41262.3|41097.5|41262.3|41097.5|41262.3|41097.5|0
1618275100000|2021-04-13 00:51:40|41262.5|41097.7|41262.5|41097.7|41262.5|41097.7|41262.5|41097.7|0
1618275130000|2021-04-13 00:52:10|41259.9|41095.1|41259.9|41095.1|41259.9|41095.1|41259.9|41095.1|0
1618275160000|2021-04-13 00:52:40|41248.9|41084.3|41248.9|41084.3|41248.9|41084.3|41248.9|41084.3|0
1618275190000|2021-04-13 00:53:10|41248|41083.4|41248|41083.4|41248|41083.4|41248|41083.4|0
1618275220000|2021-04-13 00:53:40|41242.7|41078.1|41242.7|41078.1|41242.7|41078.1|41242.7|41078.1|0
1618275250000|2021-04-13 00:54:10|41262.1|41097.3|41262.1|41097.3|41262.1|41097.3|41262.1|41097.3|0
1618275280000|2021-04-13 00:54:40|41260.2|41095.4|41260.2|41095.4|41260.2|41095.4|41260.2|41095.4|0
1618275310000|2021-04-13 00:55:10|41260.3|41095.5|41260.3|41095.5|41260.3|41095.5|41260.3|41095.5|0
1618275340000|2021-04-13 00:55:40|41254.1|41089.5|41254.1|41089.5|41254.1|41089.5|41254.1|41089.5|0
1618275370000|2021-04-13 00:56:10|41254.7|41090.1|41254.7|41090.1|41254.7|41090.1|41254.7|41090.1|0
1618275400000|2021-04-13 00:56:40|41269|41104.2|41269|41104.2|41269|41104.2|41269|41104.2|0
1618275430000|2021-04-13 00:57:10|41288.3|41123.5|41288.3|41123.5|41288.3|41123.5|41288.3|41123.5|0
1618275460000|2021-04-13 00:57:40|41286.3|41121.5|41286.3|41121.5|41286.3|41121.5|41286.3|41121.5|0
1618275490000|2021-04-13 00:58:10|41275|41110.2|41275|41110.2|41275|41110.2|41275|41110.2|0
1618275520000|2021-04-13 00:58:40|41270.8|41106|41270.8|41106|41270.8|41106|41270.8|41106|0
1618275550000|2021-04-13 00:59:10|41279.6|41114.8|41279.6|41114.8|41279.6|41114.8|41279.6|41114.8|0
1618275580000|2021-04-13 00:59:40|41272.4|41107.6|41272.4|41107.6|41272.4|41107.6|41272.4|41107.6|0
1618275610000|2021-04-13 01:00:10|41268.3|41103.5|41268.3|41103.5|41268.3|41103.5|41268.3|41103.5|0
1618275640000|2021-04-13 01:00:40|41273.5|41108.7|41273.5|41108.7|41273.5|41108.7|41273.5|41108.7|0
1618275670000|2021-04-13 01:01:10|41289.6|41124.8|41289.6|41124.8|41289.6|41124.8|41289.6|41124.8|0
1618275700000|2021-04-13 01:01:40|41301.5|41136.7|41301.5|41136.7|41301.5|41136.7|41301.5|41136.7|0
1618275730000|2021-04-13 01:02:10|41295.5|41130.7|41295.5|41130.7|41295.5|41130.7|41295.5|41130.7|0
1618275760000|2021-04-13 01:02:40|41287.9|41123.1|41287.9|41123.1|41287.9|41123.1|41287.9|41123.1|0
1618275790000|2021-04-13 01:03:10|41285.1|41120.3|41285.1|41120.3|41285.1|41120.3|41285.1|41120.3|0
1618275820000|2021-04-13 01:03:40|41288|41123.2|41288|41123.2|41288|41123.2|41288|41123.2|0
1618275850000|2021-04-13 01:04:10|41284.7|41119.9|41284.7|41119.9|41284.7|41119.9|41284.7|41119.9|0
1618275880000|2021-04-13 01:04:40|41284.8|41120|41284.8|41120|41284.8|41120|41284.8|41120|0
1618275910000|2021-04-13 01:05:10|41287.3|41122.5|41287.3|41122.5|41287.3|41122.5|41287.3|41122.5|0
1618275940000|2021-04-13 01:05:40|41276.3|41111.5|41276.3|41111.5|41276.3|41111.5|41276.3|41111.5|0
1618275970000|2021-04-13 01:06:10|41282.1|41117.3|41282.1|41117.3|41282.1|41117.3|41282.1|41117.3|0
1618276000000|2021-04-13 01:06:40|41298.4|41133.6|41298.4|41133.6|41298.4|41133.6|41298.4|41133.6|0
1618276030000|2021-04-13 01:07:10|41306.3|41141.5|41306.3|41141.5|41306.3|41141.5|41306.3|41141.5|0
1618276060000|2021-04-13 01:07:40|41309.4|41144.4|41309.4|41144.4|41309.4|41144.4|41309.4|41144.4|0
1618276090000|2021-04-13 01:08:10|41317.4|41152.4|41317.4|41152.4|41317.4|41152.4|41317.4|41152.4|0
1618276120000|2021-04-13 01:08:40|41323.4|41158.4|41323.4|41158.4|41323.4|41158.4|41323.4|41158.4|0
1618276150000|2021-04-13 01:09:10|41307.5|41142.6|41307.5|41142.6|41307.5|41142.6|41307.5|41142.6|0
1618276180000|2021-04-13 01:09:40|41306.6|41141.8|41306.6|41141.8|41306.6|41141.8|41306.6|41141.8|0
1618276210000|2021-04-13 01:10:10|41322.2|41157.2|41322.2|41157.2|41322.2|41157.2|41322.2|41157.2|0
1618276240000|2021-04-13 01:10:40|41321.4|41156.4|41321.4|41156.4|41321.4|41156.4|41321.4|41156.4|0
1618276270000|2021-04-13 01:11:10|41311|41146|41311|41146|41311|41146|41311|41146|0
1618276300000|2021-04-13 01:11:40|41317.7|41152.7|41317.7|41152.7|41317.7|41152.7|41317.7|41152.7|0
1618276330000|2021-04-13 01:12:10|41320.6|41155.6|41320.6|41155.6|41320.6|41155.6|41320.6|41155.6|0
1618276360000|2021-04-13 01:12:40|41319.5|41154.5|41319.5|41154.5|41319.5|41154.5|41319.5|41154.5|0
1618276390000|2021-04-13 01:13:10|41309.8|41144.8|41309.8|41144.8|41309.8|41144.8|41309.8|41144.8|0
1618276420000|2021-04-13 01:13:40|41314.5|41149.5|41314.5|41149.5|41314.5|41149.5|41314.5|41149.5|0
1618276450000|2021-04-13 01:14:10|41285.5|41120.7|41285.5|41120.7|41285.5|41120.7|41285.5|41120.7|0
1618276480000|2021-04-13 01:14:40|41295.8|41131|41295.8|41131|41295.8|41131|41295.8|41131|0
1618276510000|2021-04-13 01:15:10|41287.7|41122.9|41287.7|41122.9|41287.7|41122.9|41287.7|41122.9|0
1618276540000|2021-04-13 01:15:40|41303.6|41138.8|41303.6|41138.8|41303.6|41138.8|41303.6|41138.8|0
1618276570000|2021-04-13 01:16:10|41305|41140.2|41305|41140.2|41305|41140.2|41305|41140.2|0
1618276600000|2021-04-13 01:16:40|41303.8|41139|41303.8|41139|41303.8|41139|41303.8|41139|0
1618276630000|2021-04-13 01:17:10|41313|41148|41313|41148|41313|41148|41313|41148|0
1618276660000|2021-04-13 01:17:40|41334.8|41169.8|41334.8|41169.8|41334.8|41169.8|41334.8|41169.8|0
1618276690000|2021-04-13 01:18:10|41347.8|41182.8|41347.8|41182.8|41347.8|41182.8|41347.8|41182.8|0
1618276720000|2021-04-13 01:18:40|41337.8|41172.8|41337.8|41172.8|41337.8|41172.8|41337.8|41172.8|0
1618276750000|2021-04-13 01:19:10|41352.8|41187.8|41352.8|41187.8|41352.8|41187.8|41352.8|41187.8|0
1618276780000|2021-04-13 01:19:40|41346.1|41181.1|41346.1|41181.1|41346.1|41181.1|41346.1|41181.1|0
1618276810000|2021-04-13 01:20:10|41325.6|41160.6|41325.6|41160.6|41325.6|41160.6|41325.6|41160.6|0
1618276840000|2021-04-13 01:20:40|41350.3|41185.3|41350.3|41185.3|41350.3|41185.3|41350.3|41185.3|0
1618276870000|2021-04-13 01:21:10|41346.6|41181.6|41346.6|41181.6|41346.6|41181.6|41346.6|41181.6|0
1618276900000|2021-04-13 01:21:40|41352.2|41187.2|41352.2|41187.2|41352.2|41187.2|41352.2|41187.2|0
1618276930000|2021-04-13 01:22:10|41354.5|41189.5|41354.5|41189.5|41354.5|41189.5|41354.5|41189.5|0
1618276960000|2021-04-13 01:22:40|41378.5|41213.3|41378.5|41213.3|41378.5|41213.3|41378.5|41213.3|0
1618276990000|2021-04-13 01:23:10|41397|41231.8|41397|41231.8|41397|41231.8|41397|41231.8|0
1618277020000|2021-04-13 01:23:40|41402.9|41237.7|41402.9|41237.7|41402.9|41237.7|41402.9|41237.7|0
1618277050000|2021-04-13 01:24:10|41385.8|41220.6|41385.8|41220.6|41385.8|41220.6|41385.8|41220.6|0
1618277080000|2021-04-13 01:24:40|41388.8|41223.6|41388.8|41223.6|41388.8|41223.6|41388.8|41223.6|0
1618277110000|2021-04-13 01:25:10|41399.7|41234.5|41399.7|41234.5|41399.7|41234.5|41399.7|41234.5|0
1618277140000|2021-04-13 01:25:40|41411.3|41245.9|41411.3|41245.9|41411.3|41245.9|41411.3|41245.9|0
1618277170000|2021-04-13 01:26:10|41404.9|41239.7|41404.9|41239.7|41404.9|41239.7|41404.9|41239.7|0
1618277200000|2021-04-13 01:26:40|41401.7|41236.5|41401.7|41236.5|41401.7|41236.5|41401.7|41236.5|0
1618277230000|2021-04-13 01:27:10|41402.8|41237.6|41402.8|41237.6|41402.8|41237.6|41402.8|41237.6|0
1618277260000|2021-04-13 01:27:40|41400.3|41235.1|41400.3|41235.1|41400.3|41235.1|41400.3|41235.1|0
1618277290000|2021-04-13 01:28:10|41404.4|41239.2|41404.4|41239.2|41404.4|41239.2|41404.4|41239.2|0
1618277320000|2021-04-13 01:28:40|41402|41236.8|41402|41236.8|41402|41236.8|41402|41236.8|0
1618277350000|2021-04-13 01:29:10|41401.2|41236|41401.2|41236|41401.2|41236|41401.2|41236|0
1618277380000|2021-04-13 01:29:40|41412.8|41247.4|41412.8|41247.4|41412.8|41247.4|41412.8|41247.4|0
1618277410000|2021-04-13 01:30:10|41446|41280.6|41446|41280.6|41446|41280.6|41446|41280.6|0
1618277440000|2021-04-13 01:30:40|41422.4|41257|41422.4|41257|41422.4|41257|41422.4|41257|0
1618277470000|2021-04-13 01:31:10|41421.8|41256.4|41421.8|41256.4|41421.8|41256.4|41421.8|41256.4|0
1618277500000|2021-04-13 01:31:40|41438.7|41273.3|41438.7|41273.3|41438.7|41273.3|41438.7|41273.3|0
1618277530000|2021-04-13 01:32:10|41429.8|41264.4|41429.8|41264.4|41429.8|41264.4|41429.8|41264.4|0
1618277560000|2021-04-13 01:32:40|41433|41267.6|41433|41267.6|41433|41267.6|41433|41267.6|0
1618277590000|2021-04-13 01:33:10|41441.7|41276.3|41441.7|41276.3|41441.7|41276.3|41441.7|41276.3|0
1618277620000|2021-04-13 01:33:40|41448.3|41282.9|41448.3|41282.9|41448.3|41282.9|41448.3|41282.9|0
1618277650000|2021-04-13 01:34:10|41438.1|41272.7|41438.1|41272.7|41438.1|41272.7|41438.1|41272.7|0
1618277680000|2021-04-13 01:34:40|41430.1|41264.7|41430.1|41264.7|41430.1|41264.7|41430.1|41264.7|0
1618277710000|2021-04-13 01:35:10|41423.9|41258.5|41423.9|41258.5|41423.9|41258.5|41423.9|41258.5|0
1618277740000|2021-04-13 01:35:40|41386.4|41221.2|41386.4|41221.2|41386.4|41221.2|41386.4|41221.2|0
1618277770000|2021-04-13 01:36:10|41392.5|41227.3|41392.5|41227.3|41392.5|41227.3|41392.5|41227.3|0
1618277800000|2021-04-13 01:36:40|41386.3|41221.1|41386.3|41221.1|41386.3|41221.1|41386.3|41221.1|0
1618277830000|2021-04-13 01:37:10|41382.2|41217|41382.2|41217|41382.2|41217|41382.2|41217|0
1618277860000|2021-04-13 01:37:40|41417.3|41251.9|41417.3|41251.9|41417.3|41251.9|41417.3|41251.9|0
1618277890000|2021-04-13 01:38:10|41407|41241.8|41407|41241.8|41407|41241.8|41407|41241.8|0
1618277920000|2021-04-13 01:38:40|41395.8|41230.6|41395.8|41230.6|41395.8|41230.6|41395.8|41230.6|0
1618277950000|2021-04-13 01:39:10|41404.8|41239.6|41404.8|41239.6|41404.8|41239.6|41404.8|41239.6|0
1618277980000|2021-04-13 01:39:40|41404.5|41239.3|41404.5|41239.3|41404.5|41239.3|41404.5|41239.3|0
1618278010000|2021-04-13 01:40:10|41393.2|41228|41393.2|41228|41393.2|41228|41393.2|41228|0
1618278040000|2021-04-13 01:40:40|41392.4|41227.2|41392.4|41227.2|41392.4|41227.2|41392.4|41227.2|0
1618278070000|2021-04-13 01:41:10|41394|41228.8|41394|41228.8|41394|41228.8|41394|41228.8|0
1618278100000|2021-04-13 01:41:40|41393.9|41228.7|41393.9|41228.7|41393.9|41228.7|41393.9|41228.7|0
1618278130000|2021-04-13 01:42:10|41408.3|41242.9|41408.3|41242.9|41408.3|41242.9|41408.3|41242.9|0
1618278160000|2021-04-13 01:42:40|41407.4|41242.2|41407.4|41242.2|41407.4|41242.2|41407.4|41242.2|0
1618278190000|2021-04-13 01:43:10|41404.2|41239|41404.2|41239|41404.2|41239|41404.2|41239|0
1618278220000|2021-04-13 01:43:40|41408.8|41243.4|41408.8|41243.4|41408.8|41243.4|41408.8|41243.4|0
1618278250000|2021-04-13 01:44:10|41409.5|41244.1|41409.5|41244.1|41409.5|41244.1|41409.5|41244.1|0
1618278280000|2021-04-13 01:44:40|41422.6|41257.2|41422.6|41257.2|41422.6|41257.2|41422.6|41257.2|0
1618278310000|2021-04-13 01:45:10|41419.2|41253.8|41419.2|41253.8|41419.2|41253.8|41419.2|41253.8|0
1618278340000|2021-04-13 01:45:40|41428.2|41262.8|41428.2|41262.8|41428.2|41262.8|41428.2|41262.8|0
1618278370000|2021-04-13 01:46:10|41424.3|41258.9|41424.3|41258.9|41424.3|41258.9|41424.3|41258.9|0
1618278400000|2021-04-13 01:46:40|41412.2|41246.8|41412.2|41246.8|41412.2|41246.8|41412.2|41246.8|0
1618278430000|2021-04-13 01:47:10|41399.3|41234.1|41399.3|41234.1|41399.3|41234.1|41399.3|41234.1|0
1618278460000|2021-04-13 01:47:40|41393.3|41228.1|41393.3|41228.1|41393.3|41228.1|41393.3|41228.1|0
1618278490000|2021-04-13 01:48:10|41405.4|41240.2|41405.4|41240.2|41405.4|41240.2|41405.4|41240.2|0
1618278520000|2021-04-13 01:48:40|41403.1|41237.9|41403.1|41237.9|41403.1|41237.9|41403.1|41237.9|0
1618278550000|2021-04-13 01:49:10|41388.3|41223.1|41388.3|41223.1|41388.3|41223.1|41388.3|41223.1|0
1618278580000|2021-04-13 01:49:40|41378.7|41213.5|41378.7|41213.5|41378.7|41213.5|41378.7|41213.5|0
1618278610000|2021-04-13 01:50:10|41376.8|41211.6|41376.8|41211.6|41376.8|41211.6|41376.8|41211.6|0
1618278640000|2021-04-13 01:50:40|41384.3|41219.1|41384.3|41219.1|41384.3|41219.1|41384.3|41219.1|0
1618278670000|2021-04-13 01:51:10|41386.9|41221.7|41386.9|41221.7|41386.9|41221.7|41386.9|41221.7|0
1618278700000|2021-04-13 01:51:40|41414|41248.6|41414|41248.6|41414|41248.6|41414|41248.6|0
1618278730000|2021-04-13 01:52:10|41394.5|41229.3|41394.5|41229.3|41394.5|41229.3|41394.5|41229.3|0
1618278760000|2021-04-13 01:52:40|41399.6|41234.4|41399.6|41234.4|41399.6|41234.4|41399.6|41234.4|0
1618278790000|2021-04-13 01:53:10|41396.1|41230.9|41396.1|41230.9|41396.1|41230.9|41396.1|41230.9|0
1618278820000|2021-04-13 01:53:40|41392.5|41227.3|41392.5|41227.3|41392.5|41227.3|41392.5|41227.3|0
1618278850000|2021-04-13 01:54:10|41387.8|41222.6|41387.8|41222.6|41387.8|41222.6|41387.8|41222.6|0
1618278880000|2021-04-13 01:54:40|41389.6|41224.4|41389.6|41224.4|41389.6|41224.4|41389.6|41224.4|0
1618278910000|2021-04-13 01:55:10|41397.5|41232.3|41397.5|41232.3|41397.5|41232.3|41397.5|41232.3|0
1618278940000|2021-04-13 01:55:40|41393.3|41228.1|41393.3|41228.1|41393.3|41228.1|41393.3|41228.1|0
1618278970000|2021-04-13 01:56:10|41397|41231.8|41397|41231.8|41397|41231.8|41397|41231.8|0
1618279000000|2021-04-13 01:56:40|41407|41241.8|41407|41241.8|41407|41241.8|41407|41241.8|0
1618279030000|2021-04-13 01:57:10|41398.3|41233.1|41398.3|41233.1|41398.3|41233.1|41398.3|41233.1|0
1618279060000|2021-04-13 01:57:40|41391.8|41226.6|41391.8|41226.6|41391.8|41226.6|41391.8|41226.6|0
1618279090000|2021-04-13 01:58:10|41384.6|41219.4|41384.6|41219.4|41384.6|41219.4|41384.6|41219.4|0
1618279120000|2021-04-13 01:58:40|41382.3|41217.1|41382.3|41217.1|41382.3|41217.1|41382.3|41217.1|0
1618279150000|2021-04-13 01:59:10|41390.9|41225.7|41390.9|41225.7|41390.9|41225.7|41390.9|41225.7|0
1618279180000|2021-04-13 01:59:40|41382.2|41217|41382.2|41217|41382.2|41217|41382.2|41217|0
1618279210000|2021-04-13 02:00:10|41380.9|41215.7|41380.9|41215.7|41380.9|41215.7|41380.9|41215.7|0
1618279240000|2021-04-13 02:00:40|41380.4|41215.2|41380.4|41215.2|41380.4|41215.2|41380.4|41215.2|0
1618279270000|2021-04-13 02:01:10|41379.7|41214.5|41379.7|41214.5|41379.7|41214.5|41379.7|41214.5|0
1618279300000|2021-04-13 02:01:40|41402.3|41237.1|41402.3|41237.1|41402.3|41237.1|41402.3|41237.1|0
1618279330000|2021-04-13 02:02:10|41406.5|41241.3|41406.5|41241.3|41406.5|41241.3|41406.5|41241.3|0
1618279360000|2021-04-13 02:02:40|41400.6|41235.4|41400.6|41235.4|41400.6|41235.4|41400.6|41235.4|0
1618279390000|2021-04-13 02:03:10|41401.8|41236.6|41401.8|41236.6|41401.8|41236.6|41401.8|41236.6|0
1618279420000|2021-04-13 02:03:40|41388.8|41223.6|41388.8|41223.6|41388.8|41223.6|41388.8|41223.6|0
1618279450000|2021-04-13 02:04:10|41371.8|41206.6|41371.8|41206.6|41371.8|41206.6|41371.8|41206.6|0
1618279480000|2021-04-13 02:04:40|41357|41192|41357|41192|41357|41192|41357|41192|0
1618279510000|2021-04-13 02:05:10|41362.7|41197.5|41362.7|41197.5|41362.7|41197.5|41362.7|41197.5|0
1618279540000|2021-04-13 02:05:40|41364.9|41199.7|41364.9|41199.7|41364.9|41199.7|41364.9|41199.7|0
1618279570000|2021-04-13 02:06:10|41364.6|41199.4|41364.6|41199.4|41364.6|41199.4|41364.6|41199.4|0
1618279600000|2021-04-13 02:06:40|41368.8|41203.6|41368.8|41203.6|41368.8|41203.6|41368.8|41203.6|0
1618279630000|2021-04-13 02:07:10|41377.4|41212.2|41377.4|41212.2|41377.4|41212.2|41377.4|41212.2|0
1618279660000|2021-04-13 02:07:40|41377.6|41212.4|41377.6|41212.4|41377.6|41212.4|41377.6|41212.4|0
1618279690000|2021-04-13 02:08:10|41381|41215.8|41381|41215.8|41381|41215.8|41381|41215.8|0
1618279720000|2021-04-13 02:08:40|41381.4|41216.2|41381.4|41216.2|41381.4|41216.2|41381.4|41216.2|0
1618279750000|2021-04-13 02:09:10|41379.1|41213.9|41379.1|41213.9|41379.1|41213.9|41379.1|41213.9|0
1618279780000|2021-04-13 02:09:40|41388.7|41223.5|41388.7|41223.5|41388.7|41223.5|41388.7|41223.5|0
1618279810000|2021-04-13 02:10:10|41383.3|41218.1|41383.3|41218.1|41383.3|41218.1|41383.3|41218.1|0
1618279840000|2021-04-13 02:10:40|41367.6|41202.4|41367.6|41202.4|41367.6|41202.4|41367.6|41202.4|0
1618279870000|2021-04-13 02:11:10|41362.7|41197.5|41362.7|41197.5|41362.7|41197.5|41362.7|41197.5|0
1618279900000|2021-04-13 02:11:40|41337|41172|41337|41172|41337|41172|41337|41172|0
1618279930000|2021-04-13 02:12:10|41294.4|41129.6|41294.4|41129.6|41294.4|41129.6|41294.4|41129.6|0
1618279960000|2021-04-13 02:12:40|41301.3|41136.5|41301.3|41136.5|41301.3|41136.5|41301.3|41136.5|0
1618279990000|2021-04-13 02:13:10|41306.2|41141.4|41306.2|41141.4|41306.2|41141.4|41306.2|41141.4|0
1618280020000|2021-04-13 02:13:40|41312.5|41147.5|41312.5|41147.5|41312.5|41147.5|41312.5|41147.5|0
1618280050000|2021-04-13 02:14:10|41295.9|41131.1|41295.9|41131.1|41295.9|41131.1|41295.9|41131.1|0
1618280080000|2021-04-13 02:14:40|41303.1|41138.3|41303.1|41138.3|41303.1|41138.3|41303.1|41138.3|0
1618280110000|2021-04-13 02:15:10|41293.4|41128.6|41293.4|41128.6|41293.4|41128.6|41293.4|41128.6|0
1618280140000|2021-04-13 02:15:40|41299.2|41134.4|41299.2|41134.4|41299.2|41134.4|41299.2|41134.4|0
1618280170000|2021-04-13 02:16:10|41299.5|41134.7|41299.5|41134.7|41299.5|41134.7|41299.5|41134.7|0
1618280200000|2021-04-13 02:16:40|41303|41138.2|41303|41138.2|41303|41138.2|41303|41138.2|0
1618280230000|2021-04-13 02:17:10|41288.8|41124|41288.8|41124|41288.8|41124|41288.8|41124|0
1618280260000|2021-04-13 02:17:40|41299.1|41134.3|41299.1|41134.3|41299.1|41134.3|41299.1|41134.3|0
1618280290000|2021-04-13 02:18:10|41292.7|41127.9|41292.7|41127.9|41292.7|41127.9|41292.7|41127.9|0
1618280320000|2021-04-13 02:18:40|41293.4|41128.6|41293.4|41128.6|41293.4|41128.6|41293.4|41128.6|0
1618280350000|2021-04-13 02:19:10|41295|41130.2|41295|41130.2|41295|41130.2|41295|41130.2|0
1618280380000|2021-04-13 02:19:40|41288.9|41124.1|41288.9|41124.1|41288.9|41124.1|41288.9|41124.1|0
1618280410000|2021-04-13 02:20:10|41295.8|41131|41295.8|41131|41295.8|41131|41295.8|41131|0
1618280440000|2021-04-13 02:20:40|41293.8|41129|41293.8|41129|41293.8|41129|41293.8|41129|0
1618280470000|2021-04-13 02:21:10|41286|41121.2|41286|41121.2|41286|41121.2|41286|41121.2|0
1618280500000|2021-04-13 02:21:40|41297.8|41133|41297.8|41133|41297.8|41133|41297.8|41133|0
1618280530000|2021-04-13 02:22:10|41278.3|41113.5|41278.3|41113.5|41278.3|41113.5|41278.3|41113.5|0
1618280560000|2021-04-13 02:22:40|41299.6|41134.8|41299.6|41134.8|41299.6|41134.8|41299.6|41134.8|0
1618280590000|2021-04-13 02:23:10|41292.5|41127.7|41292.5|41127.7|41292.5|41127.7|41292.5|41127.7|0
1618280620000|2021-04-13 02:23:40|41295|41130.2|41295|41130.2|41295|41130.2|41295|41130.2|0
1618280650000|2021-04-13 02:24:10|41294.6|41129.8|41294.6|41129.8|41294.6|41129.8|41294.6|41129.8|0
1618280680000|2021-04-13 02:24:40|41295|41130.2|41295|41130.2|41295|41130.2|41295|41130.2|0
1618280710000|2021-04-13 02:25:10|41309.6|41144.6|41309.6|41144.6|41309.6|41144.6|41309.6|41144.6|0
1618280740000|2021-04-13 02:25:40|41300.1|41135.3|41300.1|41135.3|41300.1|41135.3|41300.1|41135.3|0
1618280770000|2021-04-13 02:26:10|41304.3|41139.5|41304.3|41139.5|41304.3|41139.5|41304.3|41139.5|0
1618280800000|2021-04-13 02:26:40|41301.5|41136.7|41301.5|41136.7|41301.5|41136.7|41301.5|41136.7|0
1618280830000|2021-04-13 02:27:10|41303.3|41138.5|41303.3|41138.5|41303.3|41138.5|41303.3|41138.5|0
1618280860000|2021-04-13 02:27:40|41302.7|41137.9|41302.7|41137.9|41302.7|41137.9|41302.7|41137.9|0
1618280890000|2021-04-13 02:28:10|41295.9|41131.1|41295.9|41131.1|41295.9|41131.1|41295.9|41131.1|0
1618280920000|2021-04-13 02:28:40|41306.3|41141.5|41306.3|41141.5|41306.3|41141.5|41306.3|41141.5|0
1618280950000|2021-04-13 02:29:10|41305.5|41140.7|41305.5|41140.7|41305.5|41140.7|41305.5|41140.7|0
1618280980000|2021-04-13 02:29:40|41308.5|41143.5|41308.5|41143.5|41308.5|41143.5|41308.5|41143.5|0
1618281010000|2021-04-13 02:30:10|41313.7|41148.7|41313.7|41148.7|41313.7|41148.7|41313.7|41148.7|0
1618281040000|2021-04-13 02:30:40|41320.1|41155.1|41320.1|41155.1|41320.1|41155.1|41320.1|41155.1|0
1618281070000|2021-04-13 02:31:10|41327.2|41162.2|41327.2|41162.2|41327.2|41162.2|41327.2|41162.2|0
1618281100000|2021-04-13 02:31:40|41318.9|41153.9|41318.9|41153.9|41318.9|41153.9|41318.9|41153.9|0
1618281130000|2021-04-13 02:32:10|41320.3|41155.3|41320.3|41155.3|41320.3|41155.3|41320.3|41155.3|0
1618281160000|2021-04-13 02:32:40|41323.1|41158.1|41323.1|41158.1|41323.1|41158.1|41323.1|41158.1|0
1618281190000|2021-04-13 02:33:10|41310.8|41145.8|41310.8|41145.8|41310.8|41145.8|41310.8|41145.8|0
1618281220000|2021-04-13 02:33:40|41304|41139.2|41304|41139.2|41304|41139.2|41304|41139.2|0
1618281250000|2021-04-13 02:34:10|41273.2|41108.4|41273.2|41108.4|41273.2|41108.4|41273.2|41108.4|0
1618281280000|2021-04-13 02:34:40|41262.9|41098.1|41262.9|41098.1|41262.9|41098.1|41262.9|41098.1|0
1618281310000|2021-04-13 02:35:10|41281.8|41117|41281.8|41117|41281.8|41117|41281.8|41117|0
1618281340000|2021-04-13 02:35:40|41271.7|41106.9|41271.7|41106.9|41271.7|41106.9|41271.7|41106.9|0
1618281370000|2021-04-13 02:36:10|41271.2|41106.4|41271.2|41106.4|41271.2|41106.4|41271.2|41106.4|0
1618281400000|2021-04-13 02:36:40|41266.3|41101.5|41266.3|41101.5|41266.3|41101.5|41266.3|41101.5|0
1618281430000|2021-04-13 02:37:10|41264|41099.2|41264|41099.2|41264|41099.2|41264|41099.2|0
1618281460000|2021-04-13 02:37:40|41257|41092.4|41257|41092.4|41257|41092.4|41257|41092.4|0
1618281490000|2021-04-13 02:38:10|41264.3|41099.5|41264.3|41099.5|41264.3|41099.5|41264.3|41099.5|0
1618281520000|2021-04-13 02:38:40|41262.5|41097.7|41262.5|41097.7|41262.5|41097.7|41262.5|41097.7|0
1618281550000|2021-04-13 02:39:10|41261.5|41096.7|41261.5|41096.7|41261.5|41096.7|41261.5|41096.7|0
1618281580000|2021-04-13 02:39:40|41268.4|41103.6|41268.4|41103.6|41268.4|41103.6|41268.4|41103.6|0
1618281610000|2021-04-13 02:40:10|41289.6|41124.8|41289.6|41124.8|41289.6|41124.8|41289.6|41124.8|0
1618281640000|2021-04-13 02:40:40|41268.7|41103.9|41268.7|41103.9|41268.7|41103.9|41268.7|41103.9|0
1618281670000|2021-04-13 02:41:10|41266.4|41101.6|41266.4|41101.6|41266.4|41101.6|41266.4|41101.6|0
1618281700000|2021-04-13 02:41:40|41257.8|41093|41257.8|41093|41257.8|41093|41257.8|41093|0
1618281730000|2021-04-13 02:42:10|41273.7|41108.9|41273.7|41108.9|41273.7|41108.9|41273.7|41108.9|0
1618281760000|2021-04-13 02:42:40|41269.2|41104.4|41269.2|41104.4|41269.2|41104.4|41269.2|41104.4|0
1618281790000|2021-04-13 02:43:10|41268.3|41103.5|41268.3|41103.5|41268.3|41103.5|41268.3|41103.5|0
1618281820000|2021-04-13 02:43:40|41257.6|41092.8|41257.6|41092.8|41257.6|41092.8|41257.6|41092.8|0
1618281850000|2021-04-13 02:44:10|41260|41095.2|41260|41095.2|41260|41095.2|41260|41095.2|0
1618281880000|2021-04-13 02:44:40|41246.4|41081.8|41246.4|41081.8|41246.4|41081.8|41246.4|41081.8|0
1618281910000|2021-04-13 02:45:10|41249.1|41084.5|41249.1|41084.5|41249.1|41084.5|41249.1|41084.5|0
1618281940000|2021-04-13 02:45:40|41244.9|41080.3|41244.9|41080.3|41244.9|41080.3|41244.9|41080.3|0
1618282000000|2021-04-13 02:46:40|41242.3|41077.7|41242.3|41077.7|41242.3|41077.7|41242.3|41077.7|0
1618282030000|2021-04-13 02:47:10|41238.8|41074.2|41238.8|41074.2|41238.8|41074.2|41238.8|41074.2|0
1618282060000|2021-04-13 02:47:40|41242.8|41078.2|41242.8|41078.2|41242.8|41078.2|41242.8|41078.2|0
1618282090000|2021-04-13 02:48:10|41246.8|41082.2|41246.8|41082.2|41246.8|41082.2|41246.8|41082.2|0
1618282120000|2021-04-13 02:48:40|41247.3|41082.7|41247.3|41082.7|41247.3|41082.7|41247.3|41082.7|0
1618282150000|2021-04-13 02:49:10|41242|41077.4|41242|41077.4|41242|41077.4|41242|41077.4|0
1618282180000|2021-04-13 02:49:40|41226.5|41061.9|41226.5|41061.9|41226.5|41061.9|41226.5|41061.9|0
1618282210000|2021-04-13 02:50:10|41211.2|41046.6|41211.2|41046.6|41211.2|41046.6|41211.2|41046.6|0
1618282240000|2021-04-13 02:50:40|41217|41052.4|41217|41052.4|41217|41052.4|41217|41052.4|0
1618282270000|2021-04-13 02:51:10|41214.2|41049.6|41214.2|41049.6|41214.2|41049.6|41214.2|41049.6|0
1618282300000|2021-04-13 02:51:40|41217.7|41053.1|41217.7|41053.1|41217.7|41053.1|41217.7|41053.1|0
1618282330000|2021-04-13 02:52:10|41202.3|41037.9|41202.3|41037.9|41202.3|41037.9|41202.3|41037.9|0
1618282360000|2021-04-13 02:52:40|41179.6|41015.2|41179.6|41015.2|41179.6|41015.2|41179.6|41015.2|0
1618282390000|2021-04-13 02:53:10|41193.9|41029.5|41193.9|41029.5|41193.9|41029.5|41193.9|41029.5|0
1618282420000|2021-04-13 02:53:40|41174.3|41009.9|41174.3|41009.9|41174.3|41009.9|41174.3|41009.9|0
1618282450000|2021-04-13 02:54:10|41193.4|41029|41193.4|41029|41193.4|41029|41193.4|41029|0
1618282480000|2021-04-13 02:54:40|41180.9|41016.5|41180.9|41016.5|41180.9|41016.5|41180.9|41016.5|0
1618282510000|2021-04-13 02:55:10|41153.5|40989.3|41153.5|40989.3|41153.5|40989.3|41153.5|40989.3|0
1618282540000|2021-04-13 02:55:40|41148.6|40984.4|41148.6|40984.4|41148.6|40984.4|41148.6|40984.4|0
1618282570000|2021-04-13 02:56:10|41140.1|40975.9|41140.1|40975.9|41140.1|40975.9|41140.1|40975.9|0
1618282600000|2021-04-13 02:56:40|41149.4|40985.2|41149.4|40985.2|41149.4|40985.2|41149.4|40985.2|0
1618282630000|2021-04-13 02:57:10|41171.1|41006.7|41171.1|41006.7|41171.1|41006.7|41171.1|41006.7|0
1618282660000|2021-04-13 02:57:40|41181.5|41017.1|41181.5|41017.1|41181.5|41017.1|41181.5|41017.1|0
1618282690000|2021-04-13 02:58:10|41182.2|41017.8|41182.2|41017.8|41182.2|41017.8|41182.2|41017.8|0
1618282720000|2021-04-13 02:58:40|41165.6|41001.2|41165.6|41001.2|41165.6|41001.2|41165.6|41001.2|0
1618282750000|2021-04-13 02:59:10|41173|41008.6|41173|41008.6|41173|41008.6|41173|41008.6|0
1618282780000|2021-04-13 02:59:40|41178.7|41014.3|41178.7|41014.3|41178.7|41014.3|41178.7|41014.3|0
1618282810000|2021-04-13 03:00:10|41180.6|41016.2|41180.6|41016.2|41180.6|41016.2|41180.6|41016.2|0
1618282840000|2021-04-13 03:00:40|41182.1|41017.7|41182.1|41017.7|41182.1|41017.7|41182.1|41017.7|0
1618282870000|2021-04-13 03:01:10|41180.1|41015.7|41180.1|41015.7|41180.1|41015.7|41180.1|41015.7|0
1618282900000|2021-04-13 03:01:40|41199.6|41035.2|41199.6|41035.2|41199.6|41035.2|41199.6|41035.2|0
1618282930000|2021-04-13 03:02:10|41199.5|41035.1|41199.5|41035.1|41199.5|41035.1|41199.5|41035.1|0
1618282960000|2021-04-13 03:02:40|41200.9|41036.5|41200.9|41036.5|41200.9|41036.5|41200.9|41036.5|0
1618282990000|2021-04-13 03:03:10|41178.9|41014.5|41178.9|41014.5|41178.9|41014.5|41178.9|41014.5|0
1618283020000|2021-04-13 03:03:40|41173.5|41009.1|41173.5|41009.1|41173.5|41009.1|41173.5|41009.1|0
1618283050000|2021-04-13 03:04:10|41179.4|41015|41179.4|41015|41179.4|41015|41179.4|41015|0
1618283080000|2021-04-13 03:04:40|41179.5|41015.1|41179.5|41015.1|41179.5|41015.1|41179.5|41015.1|0
1618283110000|2021-04-13 03:05:10|41180|41015.6|41180|41015.6|41180|41015.6|41180|41015.6|0
1618283140000|2021-04-13 03:05:40|41176.2|41011.8|41176.2|41011.8|41176.2|41011.8|41176.2|41011.8|0
1618283170000|2021-04-13 03:06:10|41163|40998.6|41163|40998.6|41163|40998.6|41163|40998.6|0
1618283200000|2021-04-13 03:06:40|41163.9|40999.5|41163.9|40999.5|41163.9|40999.5|41163.9|40999.5|0
1618283230000|2021-04-13 03:07:10|41170.9|41006.5|41170.9|41006.5|41170.9|41006.5|41170.9|41006.5|0
1618283260000|2021-04-13 03:07:40|41168.4|41004|41168.4|41004|41168.4|41004|41168.4|41004|0
1618283290000|2021-04-13 03:08:10|41172.6|41008.2|41172.6|41008.2|41172.6|41008.2|41172.6|41008.2|0
1618283320000|2021-04-13 03:08:40|41157.2|40992.9|41157.2|40992.9|41157.2|40992.9|41157.2|40992.9|0
1618283350000|2021-04-13 03:09:10|41151.4|40987.2|41151.4|40987.2|41151.4|40987.2|41151.4|40987.2|0
1618283380000|2021-04-13 03:09:40|41141.4|40977.2|41141.4|40977.2|41141.4|40977.2|41141.4|40977.2|0
1618283410000|2021-04-13 03:10:10|41166.8|41002.4|41166.8|41002.4|41166.8|41002.4|41166.8|41002.4|0
1618283440000|2021-04-13 03:10:40|41165.1|41000.7|41165.1|41000.7|41165.1|41000.7|41165.1|41000.7|0
1618283470000|2021-04-13 03:11:10|41141|40976.8|41141|40976.8|41141|40976.8|41141|40976.8|0
1618283500000|2021-04-13 03:11:40|41156.8|40992.6|41156.8|40992.6|41156.8|40992.6|41156.8|40992.6|0
1618283530000|2021-04-13 03:12:10|41155.3|40991.1|41155.3|40991.1|41155.3|40991.1|41155.3|40991.1|0
1618283560000|2021-04-13 03:12:40|41149.2|40985|41149.2|40985|41149.2|40985|41149.2|40985|0
1618283590000|2021-04-13 03:13:10|41152.5|40988.3|41152.5|40988.3|41152.5|40988.3|41152.5|40988.3|0
1618283620000|2021-04-13 03:13:40|41153.3|40989.1|41153.3|40989.1|41153.3|40989.1|41153.3|40989.1|0
1618283650000|2021-04-13 03:14:10|41145.9|40981.7|41145.9|40981.7|41145.9|40981.7|41145.9|40981.7|0
1618283680000|2021-04-13 03:14:40|41138.6|40974.4|41138.6|40974.4|41138.6|40974.4|41138.6|40974.4|0
1618283710000|2021-04-13 03:15:10|41144.6|40980.4|41144.6|40980.4|41144.6|40980.4|41144.6|40980.4|0
1618283740000|2021-04-13 03:15:40|41147|40982.8|41147|40982.8|41147|40982.8|41147|40982.8|0
1618283770000|2021-04-13 03:16:10|41161.2|40996.8|41161.2|40996.8|41161.2|40996.8|41161.2|40996.8|0
1618283800000|2021-04-13 03:16:40|41146.8|40982.6|41146.8|40982.6|41146.8|40982.6|41146.8|40982.6|0
1618283830000|2021-04-13 03:17:10|41157|40992.8|41157|40992.8|41157|40992.8|41157|40992.8|0
1618283860000|2021-04-13 03:17:40|41158.7|40994.3|41158.7|40994.3|41158.7|40994.3|41158.7|40994.3|0
1618283890000|2021-04-13 03:18:10|41159.2|40994.8|41159.2|40994.8|41159.2|40994.8|41159.2|40994.8|0
1618283920000|2021-04-13 03:18:40|41157|40992.8|41157|40992.8|41157|40992.8|41157|40992.8|0
1618283950000|2021-04-13 03:19:10|41159.1|40994.7|41159.1|40994.7|41159.1|40994.7|41159.1|40994.7|0
1618283980000|2021-04-13 03:19:40|41159.5|40995.1|41159.5|40995.1|41159.5|40995.1|41159.5|40995.1|0
1618284010000|2021-04-13 03:20:10|41171|41006.6|41171|41006.6|41171|41006.6|41171|41006.6|0
1618284040000|2021-04-13 03:20:40|41194.1|41029.7|41194.1|41029.7|41194.1|41029.7|41194.1|41029.7|0
1618284070000|2021-04-13 03:21:10|41189.9|41025.5|41189.9|41025.5|41189.9|41025.5|41189.9|41025.5|0
1618284100000|2021-04-13 03:21:40|41171.7|41007.3|41171.7|41007.3|41171.7|41007.3|41171.7|41007.3|0
1618284130000|2021-04-13 03:22:10|41167|41002.6|41167|41002.6|41167|41002.6|41167|41002.6|0
1618284160000|2021-04-13 03:22:40|41176.6|41012.2|41176.6|41012.2|41176.6|41012.2|41176.6|41012.2|0
1618284190000|2021-04-13 03:23:10|41177|41012.6|41177|41012.6|41177|41012.6|41177|41012.6|0
1618284220000|2021-04-13 03:23:40|41170.6|41006.2|41170.6|41006.2|41170.6|41006.2|41170.6|41006.2|0
1618284250000|2021-04-13 03:24:10|41172.8|41008.4|41172.8|41008.4|41172.8|41008.4|41172.8|41008.4|0
1618284280000|2021-04-13 03:24:40|41199.4|41035|41199.4|41035|41199.4|41035|41199.4|41035|0
1618284310000|2021-04-13 03:25:10|41199.3|41034.9|41199.3|41034.9|41199.3|41034.9|41199.3|41034.9|0
1618284370000|2021-04-13 03:26:10|41200.8|41036.4|41200.8|41036.4|41200.8|41036.4|41200.8|41036.4|0
1618284400000|2021-04-13 03:26:40|41209.2|41044.6|41209.2|41044.6|41209.2|41044.6|41209.2|41044.6|0
1618284430000|2021-04-13 03:27:10|41209.5|41044.9|41209.5|41044.9|41209.5|41044.9|41209.5|41044.9|0
1618284460000|2021-04-13 03:27:40|41210.5|41045.9|41210.5|41045.9|41210.5|41045.9|41210.5|41045.9|0
1618284490000|2021-04-13 03:28:10|41204.8|41040.4|41204.8|41040.4|41204.8|41040.4|41204.8|41040.4|0
1618284520000|2021-04-13 03:28:40|41216.5|41051.9|41216.5|41051.9|41216.5|41051.9|41216.5|41051.9|0
1618284550000|2021-04-13 03:29:10|41224.6|41060|41224.6|41060|41224.6|41060|41224.6|41060|0
1618284580000|2021-04-13 03:29:40|41236.6|41072|41236.6|41072|41236.6|41072|41236.6|41072|0
1618284610000|2021-04-13 03:30:10|41224.9|41060.3|41224.9|41060.3|41224.9|41060.3|41224.9|41060.3|0
1618284640000|2021-04-13 03:30:40|41229.1|41064.5|41229.1|41064.5|41229.1|41064.5|41229.1|41064.5|0
1618284670000|2021-04-13 03:31:10|41219.8|41055.2|41219.8|41055.2|41219.8|41055.2|41219.8|41055.2|0
1618284700000|2021-04-13 03:31:40|41219.7|41055.1|41219.7|41055.1|41219.7|41055.1|41219.7|41055.1|0
1618284730000|2021-04-13 03:32:10|41220.9|41056.3|41220.9|41056.3|41220.9|41056.3|41220.9|41056.3|0
1618284760000|2021-04-13 03:32:40|41228.1|41063.5|41228.1|41063.5|41228.1|41063.5|41228.1|41063.5|0
1618284790000|2021-04-13 03:33:10|41224.7|41060.1|41224.7|41060.1|41224.7|41060.1|41224.7|41060.1|0
1618284820000|2021-04-13 03:33:40|41215.9|41051.3|41215.9|41051.3|41215.9|41051.3|41215.9|41051.3|0
1618284850000|2021-04-13 03:34:10|41202.6|41038.2|41202.6|41038.2|41202.6|41038.2|41202.6|41038.2|0
1618284880000|2021-04-13 03:34:40|41196.2|41031.8|41196.2|41031.8|41196.2|41031.8|41196.2|41031.8|0
1618284910000|2021-04-13 03:35:10|41189.4|41025|41189.4|41025|41189.4|41025|41189.4|41025|0
1618284940000|2021-04-13 03:35:40|41200.7|41036.3|41200.7|41036.3|41200.7|41036.3|41200.7|41036.3|0
1618284970000|2021-04-13 03:36:10|41199.7|41035.3|41199.7|41035.3|41199.7|41035.3|41199.7|41035.3|0
1618285000000|2021-04-13 03:36:40|41168.9|41004.5|41168.9|41004.5|41168.9|41004.5|41168.9|41004.5|0
1618285030000|2021-04-13 03:37:10|41163.3|40998.9|41163.3|40998.9|41163.3|40998.9|41163.3|40998.9|0
1618285060000|2021-04-13 03:37:40|41184.1|41019.7|41184.1|41019.7|41184.1|41019.7|41184.1|41019.7|0
1618285090000|2021-04-13 03:38:10|41192.8|41028.4|41192.8|41028.4|41192.8|41028.4|41192.8|41028.4|0
1618285120000|2021-04-13 03:38:40|41203.8|41039.4|41203.8|41039.4|41203.8|41039.4|41203.8|41039.4|0
1618285150000|2021-04-13 03:39:10|41193.3|41028.9|41193.3|41028.9|41193.3|41028.9|41193.3|41028.9|0
1618285180000|2021-04-13 03:39:40|41194.9|41030.5|41194.9|41030.5|41194.9|41030.5|41194.9|41030.5|0
1618285210000|2021-04-13 03:40:10|41206.5|41042.1|41206.5|41042.1|41206.5|41042.1|41206.5|41042.1|0
1618285240000|2021-04-13 03:40:40|41209.6|41045|41209.6|41045|41209.6|41045|41209.6|41045|0
1618285270000|2021-04-13 03:41:10|41206.3|41041.9|41206.3|41041.9|41206.3|41041.9|41206.3|41041.9|0
1618285300000|2021-04-13 03:41:40|41213.1|41048.5|41213.1|41048.5|41213.1|41048.5|41213.1|41048.5|0
1618285330000|2021-04-13 03:42:10|41212.7|41048.1|41212.7|41048.1|41212.7|41048.1|41212.7|41048.1|0
1618285360000|2021-04-13 03:42:40|41209.8|41045.2|41209.8|41045.2|41209.8|41045.2|41209.8|41045.2|0
1618285390000|2021-04-13 03:43:10|41210.2|41045.6|41210.2|41045.6|41210.2|41045.6|41210.2|41045.6|0
1618285420000|2021-04-13 03:43:40|41191.9|41027.5|41191.9|41027.5|41191.9|41027.5|41191.9|41027.5|0
1618285450000|2021-04-13 03:44:10|41183|41018.6|41183|41018.6|41183|41018.6|41183|41018.6|0
1618285480000|2021-04-13 03:44:40|41166.5|41002.1|41166.5|41002.1|41166.5|41002.1|41166.5|41002.1|0
1618285510000|2021-04-13 03:45:10|41174.2|41009.8|41174.2|41009.8|41174.2|41009.8|41174.2|41009.8|0
1618285540000|2021-04-13 03:45:40|41164.7|41000.3|41164.7|41000.3|41164.7|41000.3|41164.7|41000.3|0
1618285570000|2021-04-13 03:46:10|41142.5|40978.3|41142.5|40978.3|41142.5|40978.3|41142.5|40978.3|0
1618285600000|2021-04-13 03:46:40|41150.3|40986.1|41150.3|40986.1|41150.3|40986.1|41150.3|40986.1|0
1618285630000|2021-04-13 03:47:10|41160.5|40996.1|41160.5|40996.1|41160.5|40996.1|41160.5|40996.1|0
1618285660000|2021-04-13 03:47:40|41161.6|40997.2|41161.6|40997.2|41161.6|40997.2|41161.6|40997.2|0
1618285690000|2021-04-13 03:48:10|41155.7|40991.5|41155.7|40991.5|41155.7|40991.5|41155.7|40991.5|0
1618285720000|2021-04-13 03:48:40|41156.2|40992|41156.2|40992|41156.2|40992|41156.2|40992|0
1618285750000|2021-04-13 03:49:10|41156.8|40992.6|41156.8|40992.6|41156.8|40992.6|41156.8|40992.6|0
1618285780000|2021-04-13 03:49:40|41153.5|40989.3|41153.5|40989.3|41153.5|40989.3|41153.5|40989.3|0
1618285810000|2021-04-13 03:50:10|41155|40990.8|41155|40990.8|41155|40990.8|41155|40990.8|0
1618285840000|2021-04-13 03:50:40|41153.7|40989.5|41153.7|40989.5|41153.7|40989.5|41153.7|40989.5|0
1618285870000|2021-04-13 03:51:10|41150.9|40986.7|41150.9|40986.7|41150.9|40986.7|41150.9|40986.7|0
1618285900000|2021-04-13 03:51:40|41164.2|40999.8|41164.2|40999.8|41164.2|40999.8|41164.2|40999.8|0
1618285930000|2021-04-13 03:52:10|41170.9|41006.5|41170.9|41006.5|41170.9|41006.5|41170.9|41006.5|0
1618285960000|2021-04-13 03:52:40|41162.5|40998.1|41162.5|40998.1|41162.5|40998.1|41162.5|40998.1|0
1618285990000|2021-04-13 03:53:10|41180.2|41015.8|41180.2|41015.8|41180.2|41015.8|41180.2|41015.8|0
1618286020000|2021-04-13 03:53:40|41179.6|41015.2|41179.6|41015.2|41179.6|41015.2|41179.6|41015.2|0
1618286050000|2021-04-13 03:54:10|41179.4|41015|41179.4|41015|41179.4|41015|41179.4|41015|0
1618286080000|2021-04-13 03:54:40|41157.4|40993|41157.4|40993|41157.4|40993|41157.4|40993|0
1618286110000|2021-04-13 03:55:10|41159.7|40995.3|41159.7|40995.3|41159.7|40995.3|41159.7|40995.3|0
1618286140000|2021-04-13 03:55:40|41158.9|40994.5|41158.9|40994.5|41158.9|40994.5|41158.9|40994.5|0
1618286170000|2021-04-13 03:56:10|41157.5|40993.1|41157.5|40993.1|41157.5|40993.1|41157.5|40993.1|0
1618286200000|2021-04-13 03:56:40|41154.3|40990.1|41154.3|40990.1|41154.3|40990.1|41154.3|40990.1|0
1618286230000|2021-04-13 03:57:10|41153.1|40988.9|41153.1|40988.9|41153.1|40988.9|41153.1|40988.9|0
1618286260000|2021-04-13 03:57:40|41137.3|40973.1|41137.3|40973.1|41137.3|40973.1|41137.3|40973.1|0
1618286290000|2021-04-13 03:58:10|41141.5|40977.3|41141.5|40977.3|41141.5|40977.3|41141.5|40977.3|0
1618286320000|2021-04-13 03:58:40|41148|40983.8|41148|40983.8|41148|40983.8|41148|40983.8|0
1618286350000|2021-04-13 03:59:10|41150.8|40986.6|41150.8|40986.6|41150.8|40986.6|41150.8|40986.6|0
1618286380000|2021-04-13 03:59:40|41169.1|41004.7|41169.1|41004.7|41169.1|41004.7|41169.1|41004.7|0
1618286410000|2021-04-13 04:00:10|41168.9|41004.5|41168.9|41004.5|41168.9|41004.5|41168.9|41004.5|0
1618286440000|2021-04-13 04:00:40|41168.4|41004|41168.4|41004|41168.4|41004|41168.4|41004|0
1618286470000|2021-04-13 04:01:10|41188.4|41024|41188.4|41024|41188.4|41024|41188.4|41024|0
1618286500000|2021-04-13 04:01:40|41190.1|41025.7|41190.1|41025.7|41190.1|41025.7|41190.1|41025.7|0
1618286530000|2021-04-13 04:02:10|41172.6|41008.2|41172.6|41008.2|41172.6|41008.2|41172.6|41008.2|0
1618286560000|2021-04-13 04:02:40|41178.7|41014.3|41178.7|41014.3|41178.7|41014.3|41178.7|41014.3|0
1618286590000|2021-04-13 04:03:10|41172.9|41008.5|41172.9|41008.5|41172.9|41008.5|41172.9|41008.5|0
1618286620000|2021-04-13 04:03:40|41161.8|40997.4|41161.8|40997.4|41161.8|40997.4|41161.8|40997.4|0
1618286650000|2021-04-13 04:04:10|41161.9|40997.5|41161.9|40997.5|41161.9|40997.5|41161.9|40997.5|0
1618286680000|2021-04-13 04:04:40|41157.6|40993.2|41157.6|40993.2|41157.6|40993.2|41157.6|40993.2|0
1618286710000|2021-04-13 04:05:10|41150.8|40986.6|41150.8|40986.6|41150.8|40986.6|41150.8|40986.6|0
1618286740000|2021-04-13 04:05:40|41158.7|40994.3|41158.7|40994.3|41158.7|40994.3|41158.7|40994.3|0
1618286770000|2021-04-13 04:06:10|41163.1|40998.7|41163.1|40998.7|41163.1|40998.7|41163.1|40998.7|0
1618286800000|2021-04-13 04:06:40|41151.1|40986.9|41151.1|40986.9|41151.1|40986.9|41151.1|40986.9|0
1618286830000|2021-04-13 04:07:10|41161.9|40997.5|41161.9|40997.5|41161.9|40997.5|41161.9|40997.5|0
1618286860000|2021-04-13 04:07:40|41169.7|41005.3|41169.7|41005.3|41169.7|41005.3|41169.7|41005.3|0
1618286920000|2021-04-13 04:08:40|41167.7|41003.3|41167.7|41003.3|41167.7|41003.3|41167.7|41003.3|0
1618286950000|2021-04-13 04:09:10|41170.1|41005.7|41170.1|41005.7|41170.1|41005.7|41170.1|41005.7|0
1618286980000|2021-04-13 04:09:40|41173.4|41009|41173.4|41009|41173.4|41009|41173.4|41009|0
1618287010000|2021-04-13 04:10:10|41163.2|40998.8|41163.2|40998.8|41163.2|40998.8|41163.2|40998.8|0
1618287040000|2021-04-13 04:10:40|41166.7|41002.3|41166.7|41002.3|41166.7|41002.3|41166.7|41002.3|0
1618287070000|2021-04-13 04:11:10|41169.8|41005.4|41169.8|41005.4|41169.8|41005.4|41169.8|41005.4|0
1618287100000|2021-04-13 04:11:40|41169.4|41005|41169.4|41005|41169.4|41005|41169.4|41005|0
1618287130000|2021-04-13 04:12:10|41174.3|41009.9|41174.3|41009.9|41174.3|41009.9|41174.3|41009.9|0
1618287160000|2021-04-13 04:12:40|41172|41007.6|41172|41007.6|41172|41007.6|41172|41007.6|0
1618287190000|2021-04-13 04:13:10|41169.3|41004.9|41169.3|41004.9|41169.3|41004.9|41169.3|41004.9|0
1618287220000|2021-04-13 04:13:40|41179.8|41015.4|41179.8|41015.4|41179.8|41015.4|41179.8|41015.4|0
1618287250000|2021-04-13 04:14:10|41174.8|41010.4|41174.8|41010.4|41174.8|41010.4|41174.8|41010.4|0
1618287280000|2021-04-13 04:14:40|41173.9|41009.5|41173.9|41009.5|41173.9|41009.5|41173.9|41009.5|0
1618287310000|2021-04-13 04:15:10|41174.5|41010.1|41174.5|41010.1|41174.5|41010.1|41174.5|41010.1|0
1618287340000|2021-04-13 04:15:40|41172.2|41007.8|41172.2|41007.8|41172.2|41007.8|41172.2|41007.8|0
1618287370000|2021-04-13 04:16:10|41175.4|41011|41175.4|41011|41175.4|41011|41175.4|41011|0
1618287400000|2021-04-13 04:16:40|41165.8|41001.4|41165.8|41001.4|41165.8|41001.4|41165.8|41001.4|0
1618287430000|2021-04-13 04:17:10|41161.8|40997.4|41161.8|40997.4|41161.8|40997.4|41161.8|40997.4|0
1618287460000|2021-04-13 04:17:40|41161.1|40996.7|41161.1|40996.7|41161.1|40996.7|41161.1|40996.7|0
1618287490000|2021-04-13 04:18:10|41159.3|40994.9|41159.3|40994.9|41159.3|40994.9|41159.3|40994.9|0
1618287520000|2021-04-13 04:18:40|41169|41004.6|41169|41004.6|41169|41004.6|41169|41004.6|0
1618287550000|2021-04-13 04:19:10|41167.9|41003.5|41167.9|41003.5|41167.9|41003.5|41167.9|41003.5|0
1618287580000|2021-04-13 04:19:40|41159.3|40994.9|41159.3|40994.9|41159.3|40994.9|41159.3|40994.9|0
1618287610000|2021-04-13 04:20:10|41153.5|40989.3|41153.5|40989.3|41153.5|40989.3|41153.5|40989.3|0
1618287670000|2021-04-13 04:21:10|41153.2|40989|41153.2|40989|41153.2|40989|41153.2|40989|0
1618287700000|2021-04-13 04:21:40|41153.9|40989.7|41153.9|40989.7|41153.9|40989.7|41153.9|40989.7|0
1618287730000|2021-04-13 04:22:10|41148.2|40984|41148.2|40984|41148.2|40984|41148.2|40984|0
1618287760000|2021-04-13 04:22:40|41148|40983.8|41148|40983.8|41148|40983.8|41148|40983.8|0
1618287790000|2021-04-13 04:23:10|41162.2|40997.8|41162.2|40997.8|41162.2|40997.8|41162.2|40997.8|0
1618287820000|2021-04-13 04:23:40|41160.3|40995.9|41160.3|40995.9|41160.3|40995.9|41160.3|40995.9|0
1618287850000|2021-04-13 04:24:10|41165|41000.6|41165|41000.6|41165|41000.6|41165|41000.6|0
1618287880000|2021-04-13 04:24:40|41160.6|40996.2|41160.6|40996.2|41160.6|40996.2|41160.6|40996.2|0
1618287910000|2021-04-13 04:25:10|41162.2|40997.8|41162.2|40997.8|41162.2|40997.8|41162.2|40997.8|0
1618287940000|2021-04-13 04:25:40|41164.5|41000.1|41164.5|41000.1|41164.5|41000.1|41164.5|41000.1|0
1618287970000|2021-04-13 04:26:10|41164.4|41000|41164.4|41000|41164.4|41000|41164.4|41000|0
1618288000000|2021-04-13 04:26:40|41168.8|41004.4|41168.8|41004.4|41168.8|41004.4|41168.8|41004.4|0
1618288030000|2021-04-13 04:27:10|41173|41008.6|41173|41008.6|41173|41008.6|41173|41008.6|0
1618288060000|2021-04-13 04:27:40|41164.9|41000.5|41164.9|41000.5|41164.9|41000.5|41164.9|41000.5|0
1618288090000|2021-04-13 04:28:10|41166|41001.6|41166|41001.6|41166|41001.6|41166|41001.6|0
1618288120000|2021-04-13 04:28:40|41164.7|41000.3|41164.7|41000.3|41164.7|41000.3|41164.7|41000.3|0
1618288150000|2021-04-13 04:29:10|41175.4|41011|41175.4|41011|41175.4|41011|41175.4|41011|0
1618288180000|2021-04-13 04:29:40|41168.8|41004.4|41168.8|41004.4|41168.8|41004.4|41168.8|41004.4|0
1618288210000|2021-04-13 04:30:10|41186.9|41022.5|41186.9|41022.5|41186.9|41022.5|41186.9|41022.5|0
1618288240000|2021-04-13 04:30:40|41193.3|41028.9|41193.3|41028.9|41193.3|41028.9|41193.3|41028.9|0
1618288270000|2021-04-13 04:31:10|41191.4|41027|41191.4|41027|41191.4|41027|41191.4|41027|0
1618288300000|2021-04-13 04:31:40|41187.6|41023.2|41187.6|41023.2|41187.6|41023.2|41187.6|41023.2|0
1618288330000|2021-04-13 04:32:10|41177.8|41013.4|41177.8|41013.4|41177.8|41013.4|41177.8|41013.4|0
1618288360000|2021-04-13 04:32:40|41181|41016.6|41181|41016.6|41181|41016.6|41181|41016.6|0
1618288390000|2021-04-13 04:33:10|41172.8|41008.4|41172.8|41008.4|41172.8|41008.4|41172.8|41008.4|0
1618288420000|2021-04-13 04:33:40|41184.1|41019.7|41184.1|41019.7|41184.1|41019.7|41184.1|41019.7|0
1618288450000|2021-04-13 04:34:10|41179.7|41015.3|41179.7|41015.3|41179.7|41015.3|41179.7|41015.3|0
1618288480000|2021-04-13 04:34:40|41180.6|41016.2|41180.6|41016.2|41180.6|41016.2|41180.6|41016.2|0
1618288510000|2021-04-13 04:35:10|41178.8|41014.4|41178.8|41014.4|41178.8|41014.4|41178.8|41014.4|0
1618288540000|2021-04-13 04:35:40|41177.3|41012.9|41177.3|41012.9|41177.3|41012.9|41177.3|41012.9|0
1618288570000|2021-04-13 04:36:10|41187.7|41023.3|41187.7|41023.3|41187.7|41023.3|41187.7|41023.3|0
1618288600000|2021-04-13 04:36:40|41184.8|41020.4|41184.8|41020.4|41184.8|41020.4|41184.8|41020.4|0
1618288630000|2021-04-13 04:37:10|41209|41044.4|41209|41044.4|41209|41044.4|41209|41044.4|0
1618288660000|2021-04-13 04:37:40|41201.3|41036.9|41201.3|41036.9|41201.3|41036.9|41201.3|41036.9|0
1618288690000|2021-04-13 04:38:10|41202.1|41037.7|41202.1|41037.7|41202.1|41037.7|41202.1|41037.7|0
1618288720000|2021-04-13 04:38:40|41205.4|41041|41205.4|41041|41205.4|41041|41205.4|41041|0
1618288750000|2021-04-13 04:39:10|41205.9|41041.5|41205.9|41041.5|41205.9|41041.5|41205.9|41041.5|0
1618288780000|2021-04-13 04:39:40|41188.4|41024|41188.4|41024|41188.4|41024|41188.4|41024|0
1618288810000|2021-04-13 04:40:10|41185.2|41020.8|41185.2|41020.8|41185.2|41020.8|41185.2|41020.8|0
1618288840000|2021-04-13 04:40:40|41169.2|41004.8|41169.2|41004.8|41169.2|41004.8|41169.2|41004.8|0
1618288870000|2021-04-13 04:41:10|41180.8|41016.4|41180.8|41016.4|41180.8|41016.4|41180.8|41016.4|0
1618288900000|2021-04-13 04:41:40|41174.4|41010|41174.4|41010|41174.4|41010|41174.4|41010|0
1618288930000|2021-04-13 04:42:10|41184.4|41020|41184.4|41020|41184.4|41020|41184.4|41020|0
1618288960000|2021-04-13 04:42:40|41184.1|41019.7|41184.1|41019.7|41184.1|41019.7|41184.1|41019.7|0
1618288990000|2021-04-13 04:43:10|41195.4|41031|41195.4|41031|41195.4|41031|41195.4|41031|0
1618289020000|2021-04-13 04:43:40|41197.7|41033.3|41197.7|41033.3|41197.7|41033.3|41197.7|41033.3|0
1618289050000|2021-04-13 04:44:10|41191.1|41026.7|41191.1|41026.7|41191.1|41026.7|41191.1|41026.7|0
1618289080000|2021-04-13 04:44:40|41191.9|41027.5|41191.9|41027.5|41191.9|41027.5|41191.9|41027.5|0
1618289110000|2021-04-13 04:45:10|41186.9|41022.5|41186.9|41022.5|41186.9|41022.5|41186.9|41022.5|0
1618289140000|2021-04-13 04:45:40|41186.3|41021.9|41186.3|41021.9|41186.3|41021.9|41186.3|41021.9|0
1618289170000|2021-04-13 04:46:10|41186.5|41022.1|41186.5|41022.1|41186.5|41022.1|41186.5|41022.1|0
1618289200000|2021-04-13 04:46:40|41188.3|41023.9|41188.3|41023.9|41188.3|41023.9|41188.3|41023.9|0
1618289230000|2021-04-13 04:47:10|41191.3|41026.9|41191.3|41026.9|41191.3|41026.9|41191.3|41026.9|0
1618289260000|2021-04-13 04:47:40|41187.7|41023.3|41187.7|41023.3|41187.7|41023.3|41187.7|41023.3|0
1618289290000|2021-04-13 04:48:10|41168.3|41003.9|41168.3|41003.9|41168.3|41003.9|41168.3|41003.9|0
1618289320000|2021-04-13 04:48:40|41162.7|40998.3|41162.7|40998.3|41162.7|40998.3|41162.7|40998.3|0
1618289350000|2021-04-13 04:49:10|41170.6|41006.2|41170.6|41006.2|41170.6|41006.2|41170.6|41006.2|0
1618289380000|2021-04-13 04:49:40|41171.4|41007|41171.4|41007|41171.4|41007|41171.4|41007|0
1618289410000|2021-04-13 04:50:10|41172.2|41007.8|41172.2|41007.8|41172.2|41007.8|41172.2|41007.8|0
1618289440000|2021-04-13 04:50:40|41169.9|41005.5|41169.9|41005.5|41169.9|41005.5|41169.9|41005.5|0
1618289470000|2021-04-13 04:51:10|41176.6|41012.2|41176.6|41012.2|41176.6|41012.2|41176.6|41012.2|0
1618289500000|2021-04-13 04:51:40|41184.7|41020.3|41184.7|41020.3|41184.7|41020.3|41184.7|41020.3|0
1618289530000|2021-04-13 04:52:10|41184.1|41019.7|41184.1|41019.7|41184.1|41019.7|41184.1|41019.7|0
1618289560000|2021-04-13 04:52:40|41175.9|41011.5|41175.9|41011.5|41175.9|41011.5|41175.9|41011.5|0
1618289590000|2021-04-13 04:53:10|41178.2|41013.8|41178.2|41013.8|41178.2|41013.8|41178.2|41013.8|0
1618289620000|2021-04-13 04:53:40|41163.2|40998.8|41163.2|40998.8|41163.2|40998.8|41163.2|40998.8|0
1618289650000|2021-04-13 04:54:10|41178.1|41013.7|41178.1|41013.7|41178.1|41013.7|41178.1|41013.7|0
1618289680000|2021-04-13 04:54:40|41182.9|41018.5|41182.9|41018.5|41182.9|41018.5|41182.9|41018.5|0
1618289710000|2021-04-13 04:55:10|41191.1|41026.7|41191.1|41026.7|41191.1|41026.7|41191.1|41026.7|0
1618289740000|2021-04-13 04:55:40|41189.8|41025.4|41189.8|41025.4|41189.8|41025.4|41189.8|41025.4|0
1618289770000|2021-04-13 04:56:10|41187.2|41022.8|41187.2|41022.8|41187.2|41022.8|41187.2|41022.8|0
1618289800000|2021-04-13 04:56:40|41189.9|41025.5|41189.9|41025.5|41189.9|41025.5|41189.9|41025.5|0
1618289830000|2021-04-13 04:57:10|41183.3|41018.9|41183.3|41018.9|41183.3|41018.9|41183.3|41018.9|0
1618289860000|2021-04-13 04:57:40|41171.8|41007.4|41171.8|41007.4|41171.8|41007.4|41171.8|41007.4|0
1618289890000|2021-04-13 04:58:10|41187.9|41023.5|41187.9|41023.5|41187.9|41023.5|41187.9|41023.5|0
1618289920000|2021-04-13 04:58:40|41183|41018.6|41183|41018.6|41183|41018.6|41183|41018.6|0
1618289950000|2021-04-13 04:59:10|41174.9|41010.5|41174.9|41010.5|41174.9|41010.5|41174.9|41010.5|0
1618289980000|2021-04-13 04:59:40|41185.8|41021.4|41185.8|41021.4|41185.8|41021.4|41185.8|41021.4|0
1618290010000|2021-04-13 05:00:10|41178.6|41014.2|41178.6|41014.2|41178.6|41014.2|41178.6|41014.2|0
1618290040000|2021-04-13 05:00:40|41172.5|41008.1|41172.5|41008.1|41172.5|41008.1|41172.5|41008.1|0
1618290070000|2021-04-13 05:01:10|41168.2|41003.8|41168.2|41003.8|41168.2|41003.8|41168.2|41003.8|0
1618290100000|2021-04-13 05:01:40|41155.3|40991.1|41155.3|40991.1|41155.3|40991.1|41155.3|40991.1|0
1618290130000|2021-04-13 05:02:10|41156.4|40992.2|41156.4|40992.2|41156.4|40992.2|41156.4|40992.2|0
1618290160000|2021-04-13 05:02:40|41153.9|40989.7|41153.9|40989.7|41153.9|40989.7|41153.9|40989.7|0
1618290190000|2021-04-13 05:03:10|41124.2|40960|41124.2|40960|41124.2|40960|41124.2|40960|0
1618290220000|2021-04-13 05:03:40|41111.5|40947.3|41111.5|40947.3|41111.5|40947.3|41111.5|40947.3|0
1618290250000|2021-04-13 05:04:10|41094.4|40930.4|41094.4|40930.4|41094.4|40930.4|41094.4|40930.4|0
1618290280000|2021-04-13 05:04:40|41114|40949.8|41114|40949.8|41114|40949.8|41114|40949.8|0
1618290310000|2021-04-13 05:05:10|41105.6|40941.6|41105.6|40941.6|41105.6|40941.6|41105.6|40941.6|0
1618290340000|2021-04-13 05:05:40|41132.2|40968|41132.2|40968|41132.2|40968|41132.2|40968|0
1618290370000|2021-04-13 05:06:10|41128.2|40964|41128.2|40964|41128.2|40964|41128.2|40964|0
1618290400000|2021-04-13 05:06:40|41123.1|40958.9|41123.1|40958.9|41123.1|40958.9|41123.1|40958.9|0
1618290430000|2021-04-13 05:07:10|41125.2|40961|41125.2|40961|41125.2|40961|41125.2|40961|0
1618290460000|2021-04-13 05:07:40|41157.6|40993.2|41157.6|40993.2|41157.6|40993.2|41157.6|40993.2|0
1618290490000|2021-04-13 05:08:10|41144.9|40980.7|41144.9|40980.7|41144.9|40980.7|41144.9|40980.7|0
1618290520000|2021-04-13 05:08:40|41140.3|40976.1|41140.3|40976.1|41140.3|40976.1|41140.3|40976.1|0
1618290550000|2021-04-13 05:09:10|41131.7|40967.5|41131.7|40967.5|41131.7|40967.5|41131.7|40967.5|0
1618290580000|2021-04-13 05:09:40|41140.7|40976.5|41140.7|40976.5|41140.7|40976.5|41140.7|40976.5|0
1618290610000|2021-04-13 05:10:10|41138.9|40974.7|41138.9|40974.7|41138.9|40974.7|41138.9|40974.7|0
1618290640000|2021-04-13 05:10:40|41142.2|40978|41142.2|40978|41142.2|40978|41142.2|40978|0
1618290670000|2021-04-13 05:11:10|41145.9|40981.7|41145.9|40981.7|41145.9|40981.7|41145.9|40981.7|0
1618290700000|2021-04-13 05:11:40|41146.2|40982|41146.2|40982|41146.2|40982|41146.2|40982|0
1618290730000|2021-04-13 05:12:10|41147.2|40983|41147.2|40983|41147.2|40983|41147.2|40983|0
1618290760000|2021-04-13 05:12:40|41153.6|40989.4|41153.6|40989.4|41153.6|40989.4|41153.6|40989.4|0
1618290790000|2021-04-13 05:13:10|41142.5|40978.3|41142.5|40978.3|41142.5|40978.3|41142.5|40978.3|0
1618290820000|2021-04-13 05:13:40|41144.2|40980|41144.2|40980|41144.2|40980|41144.2|40980|0
1618290850000|2021-04-13 05:14:10|41123.4|40959.2|41123.4|40959.2|41123.4|40959.2|41123.4|40959.2|0
1618290880000|2021-04-13 05:14:40|41112.7|40948.5|41112.7|40948.5|41112.7|40948.5|41112.7|40948.5|0
1618290910000|2021-04-13 05:15:10|41130.3|40966.1|41130.3|40966.1|41130.3|40966.1|41130.3|40966.1|0
1618290940000|2021-04-13 05:15:40|41124.6|40960.4|41124.6|40960.4|41124.6|40960.4|41124.6|40960.4|0
1618290970000|2021-04-13 05:16:10|41124.1|40959.9|41124.1|40959.9|41124.1|40959.9|41124.1|40959.9|0
1618291000000|2021-04-13 05:16:40|41124.3|40960.1|41124.3|40960.1|41124.3|40960.1|41124.3|40960.1|0
1618291030000|2021-04-13 05:17:10|41130.2|40966|41130.2|40966|41130.2|40966|41130.2|40966|0
1618291060000|2021-04-13 05:17:40|41147.7|40983.5|41147.7|40983.5|41147.7|40983.5|41147.7|40983.5|0
1618291090000|2021-04-13 05:18:10|41149.5|40985.3|41149.5|40985.3|41149.5|40985.3|41149.5|40985.3|0
1618291120000|2021-04-13 05:18:40|41144.6|40980.4|41144.6|40980.4|41144.6|40980.4|41144.6|40980.4|0
1618291150000|2021-04-13 05:19:10|41142.3|40978.1|41142.3|40978.1|41142.3|40978.1|41142.3|40978.1|0
1618291180000|2021-04-13 05:19:40|41140.7|40976.5|41140.7|40976.5|41140.7|40976.5|41140.7|40976.5|0
1618291210000|2021-04-13 05:20:10|41160.9|40996.5|41160.9|40996.5|41160.9|40996.5|41160.9|40996.5|0
1618291240000|2021-04-13 05:20:40|41161.9|40997.5|41161.9|40997.5|41161.9|40997.5|41161.9|40997.5|0
1618291270000|2021-04-13 05:21:10|41151.9|40987.7|41151.9|40987.7|41151.9|40987.7|41151.9|40987.7|0
1618291300000|2021-04-13 05:21:40|41154.2|40990|41154.2|40990|41154.2|40990|41154.2|40990|0
1618291330000|2021-04-13 05:22:10|41158.5|40994.1|41158.5|40994.1|41158.5|40994.1|41158.5|40994.1|0
1618291360000|2021-04-13 05:22:40|41171.9|41007.5|41171.9|41007.5|41171.9|41007.5|41171.9|41007.5|0
1618291390000|2021-04-13 05:23:10|41163.8|40999.4|41163.8|40999.4|41163.8|40999.4|41163.8|40999.4|0
1618291420000|2021-04-13 05:23:40|41163.7|40999.3|41163.7|40999.3|41163.7|40999.3|41163.7|40999.3|0
1618291450000|2021-04-13 05:24:10|41168.5|41004.1|41168.5|41004.1|41168.5|41004.1|41168.5|41004.1|0
1618291480000|2021-04-13 05:24:40|41179.7|41015.3|41179.7|41015.3|41179.7|41015.3|41179.7|41015.3|0
1618291510000|2021-04-13 05:25:10|41178.8|41014.4|41178.8|41014.4|41178.8|41014.4|41178.8|41014.4|0
1618291540000|2021-04-13 05:25:40|41172.6|41008.2|41172.6|41008.2|41172.6|41008.2|41172.6|41008.2|0
1618291570000|2021-04-13 05:26:10|41177.6|41013.2|41177.6|41013.2|41177.6|41013.2|41177.6|41013.2|0
1618291600000|2021-04-13 05:26:40|41185.4|41021|41185.4|41021|41185.4|41021|41185.4|41021|0
1618291630000|2021-04-13 05:27:10|41188.3|41023.9|41188.3|41023.9|41188.3|41023.9|41188.3|41023.9|0
1618291660000|2021-04-13 05:27:40|41198.1|41033.7|41198.1|41033.7|41198.1|41033.7|41198.1|41033.7|0
1618291690000|2021-04-13 05:28:10|41186.3|41021.9|41186.3|41021.9|41186.3|41021.9|41186.3|41021.9|0
1618291720000|2021-04-13 05:28:40|41196.1|41031.7|41196.1|41031.7|41196.1|41031.7|41196.1|41031.7|0
1618291750000|2021-04-13 05:29:10|41195.2|41030.8|41195.2|41030.8|41195.2|41030.8|41195.2|41030.8|0
1618291780000|2021-04-13 05:29:40|41194.9|41030.5|41194.9|41030.5|41194.9|41030.5|41194.9|41030.5|0
1618291810000|2021-04-13 05:30:10|41213.6|41049|41213.6|41049|41213.6|41049|41213.6|41049|0
1618291840000|2021-04-13 05:30:40|41215|41050.4|41215|41050.4|41215|41050.4|41215|41050.4|0
1618291870000|2021-04-13 05:31:10|41215.9|41051.3|41215.9|41051.3|41215.9|41051.3|41215.9|41051.3|0
1618291900000|2021-04-13 05:31:40|41214.6|41050|41214.6|41050|41214.6|41050|41214.6|41050|0
1618291930000|2021-04-13 05:32:10|41213.7|41049.1|41213.7|41049.1|41213.7|41049.1|41213.7|41049.1|0
1618291960000|2021-04-13 05:32:40|41204.5|41040.1|41204.5|41040.1|41204.5|41040.1|41204.5|41040.1|0
1618291990000|2021-04-13 05:33:10|41216.4|41051.8|41216.4|41051.8|41216.4|41051.8|41216.4|41051.8|0
1618292020000|2021-04-13 05:33:40|41209.5|41044.9|41209.5|41044.9|41209.5|41044.9|41209.5|41044.9|0
1618292050000|2021-04-13 05:34:10|41203.3|41038.9|41203.3|41038.9|41203.3|41038.9|41203.3|41038.9|0
1618292080000|2021-04-13 05:34:40|41203.7|41039.3|41203.7|41039.3|41203.7|41039.3|41203.7|41039.3|0
1618292110000|2021-04-13 05:35:10|41203.1|41038.7|41203.1|41038.7|41203.1|41038.7|41203.1|41038.7|0
1618292140000|2021-04-13 05:35:40|41197.6|41033.2|41197.6|41033.2|41197.6|41033.2|41197.6|41033.2|0
1618292170000|2021-04-13 05:36:10|41188.1|41023.7|41188.1|41023.7|41188.1|41023.7|41188.1|41023.7|0
1618292200000|2021-04-13 05:36:40|41174.6|41010.2|41174.6|41010.2|41174.6|41010.2|41174.6|41010.2|0
1618292230000|2021-04-13 05:37:10|41168.6|41004.2|41168.6|41004.2|41168.6|41004.2|41168.6|41004.2|0
1618292260000|2021-04-13 05:37:40|41150.4|40986.2|41150.4|40986.2|41150.4|40986.2|41150.4|40986.2|0
1618292290000|2021-04-13 05:38:10|41150.2|40986|41150.2|40986|41150.2|40986|41150.2|40986|0
1618292320000|2021-04-13 05:38:40|41153.8|40989.6|41153.8|40989.6|41153.8|40989.6|41153.8|40989.6|0
1618292350000|2021-04-13 05:39:10|41138.6|40974.4|41138.6|40974.4|41138.6|40974.4|41138.6|40974.4|0
1618292380000|2021-04-13 05:39:40|41147.2|40983|41147.2|40983|41147.2|40983|41147.2|40983|0
1618292410000|2021-04-13 05:40:10|41142.2|40978|41142.2|40978|41142.2|40978|41142.2|40978|0
1618292440000|2021-04-13 05:40:40|41112.8|40948.6|41112.8|40948.6|41112.8|40948.6|41112.8|40948.6|0
1618292470000|2021-04-13 05:41:10|41106.3|40942.3|41106.3|40942.3|41106.3|40942.3|41106.3|40942.3|0
1618292500000|2021-04-13 05:41:40|41132.2|40968|41132.2|40968|41132.2|40968|41132.2|40968|0
1618292530000|2021-04-13 05:42:10|41131|40966.8|41131|40966.8|41131|40966.8|41131|40966.8|0
1618292560000|2021-04-13 05:42:40|41130|40965.8|41130|40965.8|41130|40965.8|41130|40965.8|0
1618292590000|2021-04-13 05:43:10|41106.8|40942.8|41106.8|40942.8|41106.8|40942.8|41106.8|40942.8|0
1618292620000|2021-04-13 05:43:40|41113.7|40949.5|41113.7|40949.5|41113.7|40949.5|41113.7|40949.5|0
1618292650000|2021-04-13 05:44:10|41116|40951.8|41116|40951.8|41116|40951.8|41116|40951.8|0
1618292680000|2021-04-13 05:44:40|41129.3|40965.1|41129.3|40965.1|41129.3|40965.1|41129.3|40965.1|0
1618292710000|2021-04-13 05:45:10|41132.6|40968.4|41132.6|40968.4|41132.6|40968.4|41132.6|40968.4|0
1618292740000|2021-04-13 05:45:40|41131.3|40967.1|41131.3|40967.1|41131.3|40967.1|41131.3|40967.1|0
1618292770000|2021-04-13 05:46:10|41126.6|40962.4|41126.6|40962.4|41126.6|40962.4|41126.6|40962.4|0
1618292800000|2021-04-13 05:46:40|41133.9|40969.7|41133.9|40969.7|41133.9|40969.7|41133.9|40969.7|0
1618292830000|2021-04-13 05:47:10|41130.4|40966.2|41130.4|40966.2|41130.4|40966.2|41130.4|40966.2|0
1618292860000|2021-04-13 05:47:40|41128.3|40964.1|41128.3|40964.1|41128.3|40964.1|41128.3|40964.1|0
1618292890000|2021-04-13 05:48:10|41118|40953.8|41118|40953.8|41118|40953.8|41118|40953.8|0
1618292920000|2021-04-13 05:48:40|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|0
1618292950000|2021-04-13 05:49:10|41129.4|40965.2|41129.4|40965.2|41129.4|40965.2|41129.4|40965.2|0
1618292980000|2021-04-13 05:49:40|41126.8|40962.6|41126.8|40962.6|41126.8|40962.6|41126.8|40962.6|0
1618293010000|2021-04-13 05:50:10|41130.1|40965.9|41130.1|40965.9|41130.1|40965.9|41130.1|40965.9|0
1618293040000|2021-04-13 05:50:40|41134.1|40969.9|41134.1|40969.9|41134.1|40969.9|41134.1|40969.9|0
1618293070000|2021-04-13 05:51:10|41132.1|40967.9|41132.1|40967.9|41132.1|40967.9|41132.1|40967.9|0
1618293100000|2021-04-13 05:51:40|41122.6|40958.4|41122.6|40958.4|41122.6|40958.4|41122.6|40958.4|0
1618293130000|2021-04-13 05:52:10|41125.5|40961.3|41125.5|40961.3|41125.5|40961.3|41125.5|40961.3|0
1618293160000|2021-04-13 05:52:40|41129|40964.8|41129|40964.8|41129|40964.8|41129|40964.8|0
1618293190000|2021-04-13 05:53:10|41130.5|40966.3|41130.5|40966.3|41130.5|40966.3|41130.5|40966.3|0
1618293220000|2021-04-13 05:53:40|41133.8|40969.6|41133.8|40969.6|41133.8|40969.6|41133.8|40969.6|0
1618293250000|2021-04-13 05:54:10|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|0
1618293280000|2021-04-13 05:54:40|41124.9|40960.7|41124.9|40960.7|41124.9|40960.7|41124.9|40960.7|0
1618293310000|2021-04-13 05:55:10|41128.9|40964.7|41128.9|40964.7|41128.9|40964.7|41128.9|40964.7|0
1618293340000|2021-04-13 05:55:40|41131.6|40967.4|41131.6|40967.4|41131.6|40967.4|41131.6|40967.4|0
1618293370000|2021-04-13 05:56:10|41124.9|40960.7|41124.9|40960.7|41124.9|40960.7|41124.9|40960.7|0
1618293400000|2021-04-13 05:56:40|41125.8|40961.6|41125.8|40961.6|41125.8|40961.6|41125.8|40961.6|0
1618293430000|2021-04-13 05:57:10|41114.6|40950.4|41114.6|40950.4|41114.6|40950.4|41114.6|40950.4|0
1618293460000|2021-04-13 05:57:40|41108.3|40944.1|41108.3|40944.1|41108.3|40944.1|41108.3|40944.1|0
1618293490000|2021-04-13 05:58:10|41097.4|40933.4|41097.4|40933.4|41097.4|40933.4|41097.4|40933.4|0
1618293520000|2021-04-13 05:58:40|41098.4|40934.4|41098.4|40934.4|41098.4|40934.4|41098.4|40934.4|0
1618293550000|2021-04-13 05:59:10|41106.1|40942.1|41106.1|40942.1|41106.1|40942.1|41106.1|40942.1|0
1618293580000|2021-04-13 05:59:40|41086.3|40922.3|41086.3|40922.3|41086.3|40922.3|41086.3|40922.3|0
1618359010000|2021-04-14 00:10:10|41373.4|41208.2|41373.4|41208.2|41373.4|41208.2|41373.4|41208.2|0
1618359040000|2021-04-14 00:10:40|41371.7|41206.5|41371.7|41206.5|41371.7|41206.5|41371.7|41206.5|0
1618359070000|2021-04-14 00:11:10|41395.9|41230.7|41395.9|41230.7|41395.9|41230.7|41395.9|41230.7|0
1618359100000|2021-04-14 00:11:40|41406.2|41241|41406.2|41241|41406.2|41241|41406.2|41241|0
1618359130000|2021-04-14 00:12:10|41393.1|41227.9|41393.1|41227.9|41393.1|41227.9|41393.1|41227.9|0
1618359160000|2021-04-14 00:12:40|41418.9|41253.5|41418.9|41253.5|41418.9|41253.5|41418.9|41253.5|0
1618359190000|2021-04-14 00:13:10|41400.5|41235.3|41400.5|41235.3|41400.5|41235.3|41400.5|41235.3|0
1618359220000|2021-04-14 00:13:40|41365.7|41200.5|41365.7|41200.5|41365.7|41200.5|41365.7|41200.5|0
1618359250000|2021-04-14 00:14:10|41345|41180|41345|41180|41345|41180|41345|41180|0
1618359280000|2021-04-14 00:14:40|41354.8|41189.8|41354.8|41189.8|41354.8|41189.8|41354.8|41189.8|0
1618359310000|2021-04-14 00:15:10|41330|41165|41330|41165|41330|41165|41330|41165|0
1618359340000|2021-04-14 00:15:40|41327|41162|41327|41162|41327|41162|41327|41162|0
1618359370000|2021-04-14 00:16:10|41322.6|41157.6|41322.6|41157.6|41322.6|41157.6|41322.6|41157.6|0
1618359400000|2021-04-14 00:16:40|41328.2|41163.2|41328.2|41163.2|41328.2|41163.2|41328.2|41163.2|0
1618359430000|2021-04-14 00:17:10|41352.1|41187.1|41352.1|41187.1|41352.1|41187.1|41352.1|41187.1|0
1618359460000|2021-04-14 00:17:40|41358.6|41193.4|41358.6|41193.4|41358.6|41193.4|41358.6|41193.4|0
1618359490000|2021-04-14 00:18:10|41335.4|41170.4|41335.4|41170.4|41335.4|41170.4|41335.4|41170.4|0
1618359520000|2021-04-14 00:18:40|41366|41200.8|41366|41200.8|41366|41200.8|41366|41200.8|0
1618359550000|2021-04-14 00:19:10|41359.1|41193.9|41359.1|41193.9|41359.1|41193.9|41359.1|41193.9|0
1618359580000|2021-04-14 00:19:40|41335.9|41170.9|41335.9|41170.9|41335.9|41170.9|41335.9|41170.9|0
1618359610000|2021-04-14 00:20:10|41355.7|41190.7|41355.7|41190.7|41355.7|41190.7|41355.7|41190.7|0
1618359640000|2021-04-14 00:20:40|41305.3|41140.5|41305.3|41140.5|41305.3|41140.5|41305.3|41140.5|0
1618359670000|2021-04-14 00:21:10|41305.8|41141|41305.8|41141|41305.8|41141|41305.8|41141|0
1618359700000|2021-04-14 00:21:40|41316.6|41151.6|41316.6|41151.6|41316.6|41151.6|41316.6|41151.6|0
1618359730000|2021-04-14 00:22:10|41324|41159|41324|41159|41324|41159|41324|41159|0
1618359760000|2021-04-14 00:22:40|41330.8|41165.8|41330.8|41165.8|41330.8|41165.8|41330.8|41165.8|0
1618359790000|2021-04-14 00:23:10|41323.4|41158.4|41323.4|41158.4|41323.4|41158.4|41323.4|41158.4|0
1618359820000|2021-04-14 00:23:40|41322.5|41157.5|41322.5|41157.5|41322.5|41157.5|41322.5|41157.5|0
1618359850000|2021-04-14 00:24:10|41341.3|41176.3|41341.3|41176.3|41341.3|41176.3|41341.3|41176.3|0
1618359880000|2021-04-14 00:24:40|41353.5|41188.5|41353.5|41188.5|41353.5|41188.5|41353.5|41188.5|0
1618359910000|2021-04-14 00:25:10|41342.7|41177.7|41342.7|41177.7|41342.7|41177.7|41342.7|41177.7|0
1618359940000|2021-04-14 00:25:40|41338.4|41173.4|41338.4|41173.4|41338.4|41173.4|41338.4|41173.4|0
1618359970000|2021-04-14 00:26:10|41357.4|41192.4|41357.4|41192.4|41357.4|41192.4|41357.4|41192.4|0
1618360000000|2021-04-14 00:26:40|41356.5|41191.5|41356.5|41191.5|41356.5|41191.5|41356.5|41191.5|0
1618360030000|2021-04-14 00:27:10|41369.6|41204.4|41369.6|41204.4|41369.6|41204.4|41369.6|41204.4|0
1618360060000|2021-04-14 00:27:40|41371.4|41206.2|41371.4|41206.2|41371.4|41206.2|41371.4|41206.2|0
1618360090000|2021-04-14 00:28:10|41372.6|41207.4|41372.6|41207.4|41372.6|41207.4|41372.6|41207.4|0
1618360120000|2021-04-14 00:28:40|41369.2|41204|41369.2|41204|41369.2|41204|41369.2|41204|0
1618360150000|2021-04-14 00:29:10|41366.2|41201|41366.2|41201|41366.2|41201|41366.2|41201|0
1618360180000|2021-04-14 00:29:40|41371.3|41206.1|41371.3|41206.1|41371.3|41206.1|41371.3|41206.1|0
1618360210000|2021-04-14 00:30:10|41360.5|41195.3|41360.5|41195.3|41360.5|41195.3|41360.5|41195.3|0
1618360240000|2021-04-14 00:30:40|41348.5|41183.5|41348.5|41183.5|41348.5|41183.5|41348.5|41183.5|0
1618360270000|2021-04-14 00:31:10|41330.7|41165.7|41330.7|41165.7|41330.7|41165.7|41330.7|41165.7|0
1618360300000|2021-04-14 00:31:40|41336.5|41171.5|41336.5|41171.5|41336.5|41171.5|41336.5|41171.5|0
1618360340000|2021-04-14 00:32:20|41344.6|41179.6|41344.6|41179.6|41344.6|41179.6|41344.6|41179.6|0
1618360360000|2021-04-14 00:32:40|41332.7|41167.7|41332.7|41167.7|41332.7|41167.7|41332.7|41167.7|0
1618360390000|2021-04-14 00:33:10|41322.1|41157.1|41322.1|41157.1|41322.1|41157.1|41322.1|41157.1|0
1618360420000|2021-04-14 00:33:40|41301.3|41136.5|41301.3|41136.5|41301.3|41136.5|41301.3|41136.5|0
1618360450000|2021-04-14 00:34:10|41309.1|41144.1|41309.1|41144.1|41309.1|41144.1|41309.1|41144.1|0
1618360480000|2021-04-14 00:34:40|41295.2|41130.4|41295.2|41130.4|41295.2|41130.4|41295.2|41130.4|0
1618360510000|2021-04-14 00:35:10|41289.7|41124.9|41289.7|41124.9|41289.7|41124.9|41289.7|41124.9|0
1618360540000|2021-04-14 00:35:40|41285.2|41120.4|41285.2|41120.4|41285.2|41120.4|41285.2|41120.4|0
1618360570000|2021-04-14 00:36:10|41279.9|41115.1|41279.9|41115.1|41279.9|41115.1|41279.9|41115.1|0
1618360600000|2021-04-14 00:36:40|41287|41122.2|41287|41122.2|41287|41122.2|41287|41122.2|0
1618360630000|2021-04-14 00:37:10|41270.4|41105.6|41270.4|41105.6|41270.4|41105.6|41270.4|41105.6|0
1618360660000|2021-04-14 00:37:40|41249.6|41085|41249.6|41085|41249.6|41085|41249.6|41085|0
1618360690000|2021-04-14 00:38:10|41263|41098.2|41263|41098.2|41263|41098.2|41263|41098.2|0
1618360720000|2021-04-14 00:38:40|41270.2|41105.4|41270.2|41105.4|41270.2|41105.4|41270.2|41105.4|0
1618360750000|2021-04-14 00:39:10|41261.2|41096.4|41261.2|41096.4|41261.2|41096.4|41261.2|41096.4|0
1618360780000|2021-04-14 00:39:40|41253.2|41088.6|41253.2|41088.6|41253.2|41088.6|41253.2|41088.6|0
1618360810000|2021-04-14 00:40:10|41242.7|41078.1|41242.7|41078.1|41242.7|41078.1|41242.7|41078.1|0
1618360840000|2021-04-14 00:40:40|41239.1|41074.5|41239.1|41074.5|41239.1|41074.5|41239.1|41074.5|0
1618360870000|2021-04-14 00:41:10|41239|41074.4|41239|41074.4|41239|41074.4|41239|41074.4|0
1618360900000|2021-04-14 00:41:40|41234.9|41070.3|41234.9|41070.3|41234.9|41070.3|41234.9|41070.3|0
1618360930000|2021-04-14 00:42:10|41243|41078.4|41243|41078.4|41243|41078.4|41243|41078.4|0
1618360960000|2021-04-14 00:42:40|41258|41093.2|41258|41093.2|41258|41093.2|41258|41093.2|0
1618360990000|2021-04-14 00:43:10|41273.7|41108.9|41273.7|41108.9|41273.7|41108.9|41273.7|41108.9|0
1618361020000|2021-04-14 00:43:40|41276.5|41111.7|41276.5|41111.7|41276.5|41111.7|41276.5|41111.7|0
1618361050000|2021-04-14 00:44:10|41277.8|41113|41277.8|41113|41277.8|41113|41277.8|41113|0
1618361080000|2021-04-14 00:44:40|41268.4|41103.6|41268.4|41103.6|41268.4|41103.6|41268.4|41103.6|0
1618361110000|2021-04-14 00:45:10|41273.5|41108.7|41273.5|41108.7|41273.5|41108.7|41273.5|41108.7|0
1618361140000|2021-04-14 00:45:40|41288.9|41124.1|41288.9|41124.1|41288.9|41124.1|41288.9|41124.1|0
1618361170000|2021-04-14 00:46:10|41291.1|41126.3|41291.1|41126.3|41291.1|41126.3|41291.1|41126.3|0
1618361200000|2021-04-14 00:46:40|41302.7|41137.9|41302.7|41137.9|41302.7|41137.9|41302.7|41137.9|0
1618361230000|2021-04-14 00:47:10|41285.9|41121.1|41285.9|41121.1|41285.9|41121.1|41285.9|41121.1|0
1618361260000|2021-04-14 00:47:40|41305.9|41141.1|41305.9|41141.1|41305.9|41141.1|41305.9|41141.1|0
1618361290000|2021-04-14 00:48:10|41318.2|41153.2|41318.2|41153.2|41318.2|41153.2|41318.2|41153.2|0
1618361320000|2021-04-14 00:48:40|41311.3|41146.3|41311.3|41146.3|41311.3|41146.3|41311.3|41146.3|0
1618361350000|2021-04-14 00:49:10|41311.6|41146.6|41311.6|41146.6|41311.6|41146.6|41311.6|41146.6|0
1618361380000|2021-04-14 00:49:40|41312.2|41147.2|41312.2|41147.2|41312.2|41147.2|41312.2|41147.2|0
1618361410000|2021-04-14 00:50:10|41316|41151|41316|41151|41316|41151|41316|41151|0
1618361440000|2021-04-14 00:50:40|41317.2|41152.2|41317.2|41152.2|41317.2|41152.2|41317.2|41152.2|0
1618361470000|2021-04-14 00:51:10|41330.4|41165.4|41330.4|41165.4|41330.4|41165.4|41330.4|41165.4|0
1618361500000|2021-04-14 00:51:40|41337.2|41172.2|41337.2|41172.2|41337.2|41172.2|41337.2|41172.2|0
1618361530000|2021-04-14 00:52:10|41326.3|41161.3|41326.3|41161.3|41326.3|41161.3|41326.3|41161.3|0
1618361560000|2021-04-14 00:52:40|41331.6|41166.6|41331.6|41166.6|41331.6|41166.6|41331.6|41166.6|0
1618361590000|2021-04-14 00:53:10|41320.7|41155.7|41320.7|41155.7|41320.7|41155.7|41320.7|41155.7|0
1618361620000|2021-04-14 00:53:40|41324.7|41159.7|41324.7|41159.7|41324.7|41159.7|41324.7|41159.7|0
1618361650000|2021-04-14 00:54:10|41328.4|41163.4|41328.4|41163.4|41328.4|41163.4|41328.4|41163.4|0
1618361680000|2021-04-14 00:54:40|41323.7|41158.7|41323.7|41158.7|41323.7|41158.7|41323.7|41158.7|0
1618361710000|2021-04-14 00:55:10|41310.4|41145.4|41310.4|41145.4|41310.4|41145.4|41310.4|41145.4|0
1618361740000|2021-04-14 00:55:40|41308.1|41143.1|41308.1|41143.1|41308.1|41143.1|41308.1|41143.1|0
1618361770000|2021-04-14 00:56:10|41310.2|41145.2|41310.2|41145.2|41310.2|41145.2|41310.2|41145.2|0
1618361800000|2021-04-14 00:56:40|41308.2|41143.2|41308.2|41143.2|41308.2|41143.2|41308.2|41143.2|0
1618361830000|2021-04-14 00:57:10|41318.5|41153.5|41318.5|41153.5|41318.5|41153.5|41318.5|41153.5|0
1618361860000|2021-04-14 00:57:40|41328.6|41163.6|41328.6|41163.6|41328.6|41163.6|41328.6|41163.6|0
1618361890000|2021-04-14 00:58:10|41363.7|41198.5|41363.7|41198.5|41363.7|41198.5|41363.7|41198.5|0
1618361920000|2021-04-14 00:58:40|41371.6|41206.4|41371.6|41206.4|41371.6|41206.4|41371.6|41206.4|0
1618361950000|2021-04-14 00:59:10|41384.8|41219.6|41384.8|41219.6|41384.8|41219.6|41384.8|41219.6|0
1618361980000|2021-04-14 00:59:40|41399.4|41234.2|41399.4|41234.2|41399.4|41234.2|41399.4|41234.2|0
1618362010000|2021-04-14 01:00:10|41406.5|41241.3|41406.5|41241.3|41406.5|41241.3|41406.5|41241.3|0
1618362040000|2021-04-14 01:00:40|41402.8|41237.6|41402.8|41237.6|41402.8|41237.6|41402.8|41237.6|0
1618362070000|2021-04-14 01:01:10|41402.3|41237.1|41402.3|41237.1|41402.3|41237.1|41402.3|41237.1|0
1618362100000|2021-04-14 01:01:40|41379|41213.8|41379|41213.8|41379|41213.8|41379|41213.8|0
1618362130000|2021-04-14 01:02:10|41354.4|41189.4|41354.4|41189.4|41354.4|41189.4|41354.4|41189.4|0
1618362160000|2021-04-14 01:02:40|41372.1|41206.9|41372.1|41206.9|41372.1|41206.9|41372.1|41206.9|0
1618362190000|2021-04-14 01:03:10|41357.9|41192.7|41357.9|41192.7|41357.9|41192.7|41357.9|41192.7|0
1618362220000|2021-04-14 01:03:40|41347.4|41182.4|41347.4|41182.4|41347.4|41182.4|41347.4|41182.4|0
1618362250000|2021-04-14 01:04:10|41344.3|41179.3|41344.3|41179.3|41344.3|41179.3|41344.3|41179.3|0
1618362280000|2021-04-14 01:04:40|41339.9|41174.9|41339.9|41174.9|41339.9|41174.9|41339.9|41174.9|0
1618362310000|2021-04-14 01:05:10|41333.8|41168.8|41333.8|41168.8|41333.8|41168.8|41333.8|41168.8|0
1618362340000|2021-04-14 01:05:40|41334.7|41169.7|41334.7|41169.7|41334.7|41169.7|41334.7|41169.7|0
1618362370000|2021-04-14 01:06:10|41311.8|41146.8|41311.8|41146.8|41311.8|41146.8|41311.8|41146.8|0
1618362400000|2021-04-14 01:06:40|41330|41165|41330|41165|41330|41165|41330|41165|0
1618362430000|2021-04-14 01:07:10|41321|41156|41321|41156|41321|41156|41321|41156|0
1618362460000|2021-04-14 01:07:40|41331.5|41166.5|41331.5|41166.5|41331.5|41166.5|41331.5|41166.5|0
1618362490000|2021-04-14 01:08:10|41330|41165|41330|41165|41330|41165|41330|41165|0
1618362520000|2021-04-14 01:08:40|41326.7|41161.7|41326.7|41161.7|41326.7|41161.7|41326.7|41161.7|0
1618362550000|2021-04-14 01:09:10|41323.8|41158.8|41323.8|41158.8|41323.8|41158.8|41323.8|41158.8|0
1618362580000|2021-04-14 01:09:40|41328.9|41163.9|41328.9|41163.9|41328.9|41163.9|41328.9|41163.9|0
1618362610000|2021-04-14 01:10:10|41339.1|41174.1|41339.1|41174.1|41339.1|41174.1|41339.1|41174.1|0
1618362640000|2021-04-14 01:10:40|41343.6|41178.6|41343.6|41178.6|41343.6|41178.6|41343.6|41178.6|0
1618362670000|2021-04-14 01:11:10|41350.9|41185.9|41350.9|41185.9|41350.9|41185.9|41350.9|41185.9|0
1618362700000|2021-04-14 01:11:40|41352.6|41187.6|41352.6|41187.6|41352.6|41187.6|41352.6|41187.6|0
1618362730000|2021-04-14 01:12:10|41347.5|41182.5|41347.5|41182.5|41347.5|41182.5|41347.5|41182.5|0
1618362760000|2021-04-14 01:12:40|41343|41178|41343|41178|41343|41178|41343|41178|0
1618362790000|2021-04-14 01:13:10|41348.6|41183.6|41348.6|41183.6|41348.6|41183.6|41348.6|41183.6|0
1618362820000|2021-04-14 01:13:40|41347.4|41182.4|41347.4|41182.4|41347.4|41182.4|41347.4|41182.4|0
1618362850000|2021-04-14 01:14:10|41342.6|41177.6|41342.6|41177.6|41342.6|41177.6|41342.6|41177.6|0
1618362880000|2021-04-14 01:14:40|41346.6|41181.6|41346.6|41181.6|41346.6|41181.6|41346.6|41181.6|0
1618362910000|2021-04-14 01:15:10|41344.8|41179.8|41344.8|41179.8|41344.8|41179.8|41344.8|41179.8|0
1618362940000|2021-04-14 01:15:40|41366.1|41200.9|41366.1|41200.9|41366.1|41200.9|41366.1|41200.9|0
1618362970000|2021-04-14 01:16:10|41363.3|41198.1|41363.3|41198.1|41363.3|41198.1|41363.3|41198.1|0
1618363000000|2021-04-14 01:16:40|41370.8|41205.6|41370.8|41205.6|41370.8|41205.6|41370.8|41205.6|0
1618363030000|2021-04-14 01:17:10|41368.5|41203.3|41368.5|41203.3|41368.5|41203.3|41368.5|41203.3|0
1618363060000|2021-04-14 01:17:40|41363.4|41198.2|41363.4|41198.2|41363.4|41198.2|41363.4|41198.2|0
1618363090000|2021-04-14 01:18:10|41366.1|41200.9|41366.1|41200.9|41366.1|41200.9|41366.1|41200.9|0
1618363120000|2021-04-14 01:18:40|41367.4|41202.2|41367.4|41202.2|41367.4|41202.2|41367.4|41202.2|0
1618363150000|2021-04-14 01:19:10|41386.1|41220.9|41386.1|41220.9|41386.1|41220.9|41386.1|41220.9|0
1618363180000|2021-04-14 01:19:40|41396.3|41231.1|41396.3|41231.1|41396.3|41231.1|41396.3|41231.1|0
1618363210000|2021-04-14 01:20:10|41389.8|41224.6|41389.8|41224.6|41389.8|41224.6|41389.8|41224.6|0
1618363240000|2021-04-14 01:20:40|41401.2|41236|41401.2|41236|41401.2|41236|41401.2|41236|0
1618363270000|2021-04-14 01:21:10|41390.8|41225.6|41390.8|41225.6|41390.8|41225.6|41390.8|41225.6|0
1618363300000|2021-04-14 01:21:40|41381.1|41215.9|41381.1|41215.9|41381.1|41215.9|41381.1|41215.9|0
1618363330000|2021-04-14 01:22:10|41373.2|41208|41373.2|41208|41373.2|41208|41373.2|41208|0
1618363360000|2021-04-14 01:22:40|41380.5|41215.3|41380.5|41215.3|41380.5|41215.3|41380.5|41215.3|0
1618363390000|2021-04-14 01:23:10|41384.2|41219|41384.2|41219|41384.2|41219|41384.2|41219|0
1618363420000|2021-04-14 01:23:40|41400.7|41235.5|41400.7|41235.5|41400.7|41235.5|41400.7|41235.5|0
1618363450000|2021-04-14 01:24:10|41398.7|41233.5|41398.7|41233.5|41398.7|41233.5|41398.7|41233.5|0
1618363480000|2021-04-14 01:24:40|41389.8|41224.6|41389.8|41224.6|41389.8|41224.6|41389.8|41224.6|0
1618363510000|2021-04-14 01:25:10|41393.4|41228.2|41393.4|41228.2|41393.4|41228.2|41393.4|41228.2|0
1618363540000|2021-04-14 01:25:40|41389.2|41224|41389.2|41224|41389.2|41224|41389.2|41224|0
1618363570000|2021-04-14 01:26:10|41393.4|41228.2|41393.4|41228.2|41393.4|41228.2|41393.4|41228.2|0
1618363600000|2021-04-14 01:26:40|41408.9|41243.5|41408.9|41243.5|41408.9|41243.5|41408.9|41243.5|0
1618363630000|2021-04-14 01:27:10|41405|41239.8|41405|41239.8|41405|41239.8|41405|41239.8|0
1618363660000|2021-04-14 01:27:40|41426.9|41261.5|41426.9|41261.5|41426.9|41261.5|41426.9|41261.5|0
1618363690000|2021-04-14 01:28:10|41421.3|41255.9|41421.3|41255.9|41421.3|41255.9|41421.3|41255.9|0
1618363720000|2021-04-14 01:28:40|41428|41262.6|41428|41262.6|41428|41262.6|41428|41262.6|0
1618363750000|2021-04-14 01:29:10|41426.5|41261.1|41426.5|41261.1|41426.5|41261.1|41426.5|41261.1|0
1618363780000|2021-04-14 01:29:40|41429.4|41264|41429.4|41264|41429.4|41264|41429.4|41264|0
1618363810000|2021-04-14 01:30:10|41424|41258.6|41424|41258.6|41424|41258.6|41424|41258.6|0
1618363840000|2021-04-14 01:30:40|41430.4|41265|41430.4|41265|41430.4|41265|41430.4|41265|0
1618363870000|2021-04-14 01:31:10|41427.8|41262.4|41427.8|41262.4|41427.8|41262.4|41427.8|41262.4|0
1618363900000|2021-04-14 01:31:40|41420.3|41254.9|41420.3|41254.9|41420.3|41254.9|41420.3|41254.9|0
1618363930000|2021-04-14 01:32:10|41418.7|41253.3|41418.7|41253.3|41418.7|41253.3|41418.7|41253.3|0
1618363960000|2021-04-14 01:32:40|41428.8|41263.4|41428.8|41263.4|41428.8|41263.4|41428.8|41263.4|0
1618363990000|2021-04-14 01:33:10|41430.7|41265.3|41430.7|41265.3|41430.7|41265.3|41430.7|41265.3|0
1618364020000|2021-04-14 01:33:40|41430.1|41264.7|41430.1|41264.7|41430.1|41264.7|41430.1|41264.7|0
1618364050000|2021-04-14 01:34:10|41436.3|41270.9|41436.3|41270.9|41436.3|41270.9|41436.3|41270.9|0
1618364080000|2021-04-14 01:34:40|41474.9|41309.3|41474.9|41309.3|41474.9|41309.3|41474.9|41309.3|0
1618364110000|2021-04-14 01:35:10|41477.9|41312.3|41477.9|41312.3|41477.9|41312.3|41477.9|41312.3|0
1618364140000|2021-04-14 01:35:40|41487.4|41321.8|41487.4|41321.8|41487.4|41321.8|41487.4|41321.8|0
1618364170000|2021-04-14 01:36:10|41474.4|41308.8|41474.4|41308.8|41474.4|41308.8|41474.4|41308.8|0
1618364200000|2021-04-14 01:36:40|41477.9|41312.3|41477.9|41312.3|41477.9|41312.3|41477.9|41312.3|0
1618364230000|2021-04-14 01:37:10|41476.4|41310.8|41476.4|41310.8|41476.4|41310.8|41476.4|41310.8|0
1618364260000|2021-04-14 01:37:40|41485.8|41320.2|41485.8|41320.2|41485.8|41320.2|41485.8|41320.2|0
1618364290000|2021-04-14 01:38:10|41482.3|41316.7|41482.3|41316.7|41482.3|41316.7|41482.3|41316.7|0
1618364320000|2021-04-14 01:38:40|41471.1|41305.5|41471.1|41305.5|41471.1|41305.5|41471.1|41305.5|0
1618364350000|2021-04-14 01:39:10|41472.4|41306.8|41472.4|41306.8|41472.4|41306.8|41472.4|41306.8|0
1618364380000|2021-04-14 01:39:40|41481.7|41316.1|41481.7|41316.1|41481.7|41316.1|41481.7|41316.1|0
1618364410000|2021-04-14 01:40:10|41491.1|41325.5|41491.1|41325.5|41491.1|41325.5|41491.1|41325.5|0
1618364440000|2021-04-14 01:40:40|41485.4|41319.8|41485.4|41319.8|41485.4|41319.8|41485.4|41319.8|0
1618364470000|2021-04-14 01:41:10|41482.6|41317|41482.6|41317|41482.6|41317|41482.6|41317|0
1618364500000|2021-04-14 01:41:40|41502.4|41336.8|41502.4|41336.8|41502.4|41336.8|41502.4|41336.8|0
1618364530000|2021-04-14 01:42:10|41514.4|41348.6|41514.4|41348.6|41514.4|41348.6|41514.4|41348.6|0
1618364560000|2021-04-14 01:42:40|41524.2|41358.4|41524.2|41358.4|41524.2|41358.4|41524.2|41358.4|0
1618364590000|2021-04-14 01:43:10|41506.4|41340.8|41506.4|41340.8|41506.4|41340.8|41506.4|41340.8|0
1618364620000|2021-04-14 01:43:40|41499.7|41334.1|41499.7|41334.1|41499.7|41334.1|41499.7|41334.1|0
1618364650000|2021-04-14 01:44:10|41493.6|41328|41493.6|41328|41493.6|41328|41493.6|41328|0
1618364680000|2021-04-14 01:44:40|41508.3|41342.5|41508.3|41342.5|41508.3|41342.5|41508.3|41342.5|0
1618364710000|2021-04-14 01:45:10|41503.2|41337.6|41503.2|41337.6|41503.2|41337.6|41503.2|41337.6|0
1618364740000|2021-04-14 01:45:40|41520|41354.2|41520|41354.2|41520|41354.2|41520|41354.2|0
1618364770000|2021-04-14 01:46:10|41523.7|41357.9|41523.7|41357.9|41523.7|41357.9|41523.7|41357.9|0
1618364800000|2021-04-14 01:46:40|41540.7|41374.9|41540.7|41374.9|41540.7|41374.9|41540.7|41374.9|0
1618364830000|2021-04-14 01:47:10|41552.2|41386.4|41552.2|41386.4|41552.2|41386.4|41552.2|41386.4|0
1618364860000|2021-04-14 01:47:40|41554.3|41388.5|41554.3|41388.5|41554.3|41388.5|41554.3|41388.5|0
1618364890000|2021-04-14 01:48:10|41580.4|41414.4|41580.4|41414.4|41580.4|41414.4|41580.4|41414.4|0
1618364920000|2021-04-14 01:48:40|41580.3|41414.3|41580.3|41414.3|41580.3|41414.3|41580.3|41414.3|0
1618364950000|2021-04-14 01:49:10|41587|41421|41587|41421|41587|41421|41587|41421|0
1618364980000|2021-04-14 01:49:40|41583|41417|41583|41417|41583|41417|41583|41417|0
1618365010000|2021-04-14 01:50:10|41581.8|41415.8|41581.8|41415.8|41581.8|41415.8|41581.8|41415.8|0
1618365040000|2021-04-14 01:50:40|41582.6|41416.6|41582.6|41416.6|41582.6|41416.6|41582.6|41416.6|0
1618365070000|2021-04-14 01:51:10|41578.4|41412.4|41578.4|41412.4|41578.4|41412.4|41578.4|41412.4|0
1618365100000|2021-04-14 01:51:40|41565.4|41399.4|41565.4|41399.4|41565.4|41399.4|41565.4|41399.4|0
1618365130000|2021-04-14 01:52:10|41560.8|41394.8|41560.8|41394.8|41560.8|41394.8|41560.8|41394.8|0
1618365160000|2021-04-14 01:52:40|41558.8|41392.8|41558.8|41392.8|41558.8|41392.8|41558.8|41392.8|0
1618365190000|2021-04-14 01:53:10|41541|41375.2|41541|41375.2|41541|41375.2|41541|41375.2|0
1618365220000|2021-04-14 01:53:40|41531.2|41365.4|41531.2|41365.4|41531.2|41365.4|41531.2|41365.4|0
1618365250000|2021-04-14 01:54:10|41550.9|41385.1|41550.9|41385.1|41550.9|41385.1|41550.9|41385.1|0
1618365280000|2021-04-14 01:54:40|41547.2|41381.4|41547.2|41381.4|41547.2|41381.4|41547.2|41381.4|0
1618365310000|2021-04-14 01:55:10|41584.5|41418.5|41584.5|41418.5|41584.5|41418.5|41584.5|41418.5|0
1618365340000|2021-04-14 01:55:40|41565.9|41399.9|41565.9|41399.9|41565.9|41399.9|41565.9|41399.9|0
1618365370000|2021-04-14 01:56:10|41561.5|41395.5|41561.5|41395.5|41561.5|41395.5|41561.5|41395.5|0
1618365400000|2021-04-14 01:56:40|41572|41406|41572|41406|41572|41406|41572|41406|0
1618365430000|2021-04-14 01:57:10|41564.6|41398.6|41564.6|41398.6|41564.6|41398.6|41564.6|41398.6|0
1618365460000|2021-04-14 01:57:40|41590.8|41424.8|41590.8|41424.8|41590.8|41424.8|41590.8|41424.8|0
1618365490000|2021-04-14 01:58:10|41594.8|41428.8|41594.8|41428.8|41594.8|41428.8|41594.8|41428.8|0
1618365520000|2021-04-14 01:58:40|41594.9|41428.9|41594.9|41428.9|41594.9|41428.9|41594.9|41428.9|0
1618365550000|2021-04-14 01:59:10|41613|41446.8|41613|41446.8|41613|41446.8|41613|41446.8|0
1618365580000|2021-04-14 01:59:40|41616.4|41450.2|41616.4|41450.2|41616.4|41450.2|41616.4|41450.2|0
1618365610000|2021-04-14 02:00:10|41614|41447.8|41614|41447.8|41614|41447.8|41614|41447.8|0
1618365640000|2021-04-14 02:00:40|41608.7|41442.5|41608.7|41442.5|41608.7|41442.5|41608.7|41442.5|0
1618365670000|2021-04-14 02:01:10|41619.8|41453.6|41619.8|41453.6|41619.8|41453.6|41619.8|41453.6|0
1618365700000|2021-04-14 02:01:40|41649|41482.8|41649|41482.8|41649|41482.8|41649|41482.8|0
1618365730000|2021-04-14 02:02:10|41683.1|41516.7|41683.1|41516.7|41683.1|41516.7|41683.1|41516.7|0
1618365760000|2021-04-14 02:02:40|41683.6|41517.2|41683.6|41517.2|41683.6|41517.2|41683.6|41517.2|0
1618365790000|2021-04-14 02:03:10|41677.6|41511.2|41677.6|41511.2|41677.6|41511.2|41677.6|41511.2|0
1618365850000|2021-04-14 02:04:10|41669.4|41503|41669.4|41503|41669.4|41503|41669.4|41503|0
1618365880000|2021-04-14 02:04:40|41675.1|41508.7|41675.1|41508.7|41675.1|41508.7|41675.1|41508.7|0
1618365910000|2021-04-14 02:05:10|41679.6|41513.2|41679.6|41513.2|41679.6|41513.2|41679.6|41513.2|0
1618365940000|2021-04-14 02:05:40|41689|41522.6|41689|41522.6|41689|41522.6|41689|41522.6|0
1618365970000|2021-04-14 02:06:10|41675.7|41509.3|41675.7|41509.3|41675.7|41509.3|41675.7|41509.3|0
1618366000000|2021-04-14 02:06:40|41703.9|41537.5|41703.9|41537.5|41703.9|41537.5|41703.9|41537.5|0
1618366030000|2021-04-14 02:07:10|41707.4|41541|41707.4|41541|41707.4|41541|41707.4|41541|0
1618366060000|2021-04-14 02:07:40|41708.1|41541.7|41708.1|41541.7|41708.1|41541.7|41708.1|41541.7|0
1618366090000|2021-04-14 02:08:10|41710.1|41543.5|41710.1|41543.5|41710.1|41543.5|41710.1|41543.5|0
1618366150000|2021-04-14 02:09:10|41713.4|41546.8|41713.4|41546.8|41713.4|41546.8|41713.4|41546.8|0
1618366180000|2021-04-14 02:09:40|41707|41540.6|41707|41540.6|41707|41540.6|41707|41540.6|0
1618366210000|2021-04-14 02:10:10|41723.7|41557.1|41723.7|41557.1|41723.7|41557.1|41723.7|41557.1|0
1618366240000|2021-04-14 02:10:40|41721.1|41554.5|41721.1|41554.5|41721.1|41554.5|41721.1|41554.5|0
1618366270000|2021-04-14 02:11:10|41727.4|41560.8|41727.4|41560.8|41727.4|41560.8|41727.4|41560.8|0
1618366300000|2021-04-14 02:11:40|41729.4|41562.8|41729.4|41562.8|41729.4|41562.8|41729.4|41562.8|0
1618366330000|2021-04-14 02:12:10|41735.8|41569.2|41735.8|41569.2|41735.8|41569.2|41735.8|41569.2|0
1618366360000|2021-04-14 02:12:40|41733.2|41566.6|41733.2|41566.6|41733.2|41566.6|41733.2|41566.6|0
1618366390000|2021-04-14 02:13:10|41734.9|41568.3|41734.9|41568.3|41734.9|41568.3|41734.9|41568.3|0
1618366420000|2021-04-14 02:13:40|41741.8|41575.2|41741.8|41575.2|41741.8|41575.2|41741.8|41575.2|0
1618366450000|2021-04-14 02:14:10|41744.7|41578.1|41744.7|41578.1|41744.7|41578.1|41744.7|41578.1|0
1618366480000|2021-04-14 02:14:40|41736.1|41569.5|41736.1|41569.5|41736.1|41569.5|41736.1|41569.5|0
1618366510000|2021-04-14 02:15:10|41736|41569.4|41736|41569.4|41736|41569.4|41736|41569.4|0
1618366540000|2021-04-14 02:15:40|41748.9|41582.3|41748.9|41582.3|41748.9|41582.3|41748.9|41582.3|0
1618366570000|2021-04-14 02:16:10|41751.8|41585.2|41751.8|41585.2|41751.8|41585.2|41751.8|41585.2|0
1618366600000|2021-04-14 02:16:40|41740.2|41573.6|41740.2|41573.6|41740.2|41573.6|41740.2|41573.6|0
1618366630000|2021-04-14 02:17:10|41735|41568.4|41735|41568.4|41735|41568.4|41735|41568.4|0
1618366660000|2021-04-14 02:17:40|41738.2|41571.6|41738.2|41571.6|41738.2|41571.6|41738.2|41571.6|0
1618366690000|2021-04-14 02:18:10|41740.7|41574.1|41740.7|41574.1|41740.7|41574.1|41740.7|41574.1|0
1618366720000|2021-04-14 02:18:40|41737.5|41570.9|41737.5|41570.9|41737.5|41570.9|41737.5|41570.9|0
1618366750000|2021-04-14 02:19:10|41738.3|41571.7|41738.3|41571.7|41738.3|41571.7|41738.3|41571.7|0
1618366780000|2021-04-14 02:19:40|41737|41570.4|41737|41570.4|41737|41570.4|41737|41570.4|0
1618366810000|2021-04-14 02:20:10|41738.6|41572|41738.6|41572|41738.6|41572|41738.6|41572|0
1618366840000|2021-04-14 02:20:40|41739|41572.4|41739|41572.4|41739|41572.4|41739|41572.4|0
1618366870000|2021-04-14 02:21:10|41741.8|41575.2|41741.8|41575.2|41741.8|41575.2|41741.8|41575.2|0
1618366900000|2021-04-14 02:21:40|41746.3|41579.7|41746.3|41579.7|41746.3|41579.7|41746.3|41579.7|0
1618366930000|2021-04-14 02:22:10|41739.8|41573.2|41739.8|41573.2|41739.8|41573.2|41739.8|41573.2|0
1618366960000|2021-04-14 02:22:40|41749.2|41582.6|41749.2|41582.6|41749.2|41582.6|41749.2|41582.6|0
1618366990000|2021-04-14 02:23:10|41752.6|41586|41752.6|41586|41752.6|41586|41752.6|41586|0
1618367020000|2021-04-14 02:23:40|41746.2|41579.6|41746.2|41579.6|41746.2|41579.6|41746.2|41579.6|0
1618367050000|2021-04-14 02:24:10|41736.1|41569.5|41736.1|41569.5|41736.1|41569.5|41736.1|41569.5|0
1618367080000|2021-04-14 02:24:40|41730.1|41563.5|41730.1|41563.5|41730.1|41563.5|41730.1|41563.5|0
1618367110000|2021-04-14 02:25:10|41719.4|41552.8|41719.4|41552.8|41719.4|41552.8|41719.4|41552.8|0
1618367140000|2021-04-14 02:25:40|41718.8|41552.2|41718.8|41552.2|41718.8|41552.2|41718.8|41552.2|0
1618367170000|2021-04-14 02:26:10|41701.6|41535.2|41701.6|41535.2|41701.6|41535.2|41701.6|41535.2|0
1618367200000|2021-04-14 02:26:40|41701.3|41534.9|41701.3|41534.9|41701.3|41534.9|41701.3|41534.9|0
1618367230000|2021-04-14 02:27:10|41685.8|41519.4|41685.8|41519.4|41685.8|41519.4|41685.8|41519.4|0
1618367260000|2021-04-14 02:27:40|41674.3|41507.9|41674.3|41507.9|41674.3|41507.9|41674.3|41507.9|0
1618367290000|2021-04-14 02:28:10|41663.7|41497.3|41663.7|41497.3|41663.7|41497.3|41663.7|41497.3|0
1618367320000|2021-04-14 02:28:40|41649.2|41483|41649.2|41483|41649.2|41483|41649.2|41483|0
1618367350000|2021-04-14 02:29:10|41646.6|41480.4|41646.6|41480.4|41646.6|41480.4|41646.6|41480.4|0
1618367380000|2021-04-14 02:29:40|41645.7|41479.5|41645.7|41479.5|41645.7|41479.5|41645.7|41479.5|0
1618367410000|2021-04-14 02:30:10|41654.3|41488.1|41654.3|41488.1|41654.3|41488.1|41654.3|41488.1|0
1618367440000|2021-04-14 02:30:40|41671.4|41505|41671.4|41505|41671.4|41505|41671.4|41505|0
1618367470000|2021-04-14 02:31:10|41675.8|41509.4|41675.8|41509.4|41675.8|41509.4|41675.8|41509.4|0
1618367500000|2021-04-14 02:31:40|41696.3|41529.9|41696.3|41529.9|41696.3|41529.9|41696.3|41529.9|0
1618367530000|2021-04-14 02:32:10|41710.4|41543.8|41710.4|41543.8|41710.4|41543.8|41710.4|41543.8|0
1618367560000|2021-04-14 02:32:40|41720.4|41553.8|41720.4|41553.8|41720.4|41553.8|41720.4|41553.8|0
1618367590000|2021-04-14 02:33:10|41718.1|41551.5|41718.1|41551.5|41718.1|41551.5|41718.1|41551.5|0
1618367620000|2021-04-14 02:33:40|41711.3|41544.7|41711.3|41544.7|41711.3|41544.7|41711.3|41544.7|0
1618367650000|2021-04-14 02:34:10|41716.9|41550.3|41716.9|41550.3|41716.9|41550.3|41716.9|41550.3|0
1618367680000|2021-04-14 02:34:40|41711.8|41545.2|41711.8|41545.2|41711.8|41545.2|41711.8|41545.2|0
1618367710000|2021-04-14 02:35:10|41716.1|41549.5|41716.1|41549.5|41716.1|41549.5|41716.1|41549.5|0
1618367740000|2021-04-14 02:35:40|41738.5|41571.9|41738.5|41571.9|41738.5|41571.9|41738.5|41571.9|0
1618367770000|2021-04-14 02:36:10|41740.1|41573.5|41740.1|41573.5|41740.1|41573.5|41740.1|41573.5|0
1618367800000|2021-04-14 02:36:40|41719.8|41553.2|41719.8|41553.2|41719.8|41553.2|41719.8|41553.2|0
1618367830000|2021-04-14 02:37:10|41696|41529.6|41696|41529.6|41696|41529.6|41696|41529.6|0
1618367860000|2021-04-14 02:37:40|41680.3|41513.9|41680.3|41513.9|41680.3|41513.9|41680.3|41513.9|0
1618367890000|2021-04-14 02:38:10|41686.3|41519.9|41686.3|41519.9|41686.3|41519.9|41686.3|41519.9|0
1618367920000|2021-04-14 02:38:40|41685.5|41519.1|41685.5|41519.1|41685.5|41519.1|41685.5|41519.1|0
1618367950000|2021-04-14 02:39:10|41682.5|41516.1|41682.5|41516.1|41682.5|41516.1|41682.5|41516.1|0
1618367980000|2021-04-14 02:39:40|41680.1|41513.7|41680.1|41513.7|41680.1|41513.7|41680.1|41513.7|0
1618368010000|2021-04-14 02:40:10|41673.5|41507.1|41673.5|41507.1|41673.5|41507.1|41673.5|41507.1|0
1618368040000|2021-04-14 02:40:40|41665.7|41499.3|41665.7|41499.3|41665.7|41499.3|41665.7|41499.3|0
1618368070000|2021-04-14 02:41:10|41663.2|41496.8|41663.2|41496.8|41663.2|41496.8|41663.2|41496.8|0
1618368100000|2021-04-14 02:41:40|41665.6|41499.2|41665.6|41499.2|41665.6|41499.2|41665.6|41499.2|0
1618368130000|2021-04-14 02:42:10|41674.4|41508|41674.4|41508|41674.4|41508|41674.4|41508|0
1618368160000|2021-04-14 02:42:40|41672.8|41506.4|41672.8|41506.4|41672.8|41506.4|41672.8|41506.4|0
1618368190000|2021-04-14 02:43:10|41686.5|41520.1|41686.5|41520.1|41686.5|41520.1|41686.5|41520.1|0
1618368220000|2021-04-14 02:43:40|41689.8|41523.4|41689.8|41523.4|41689.8|41523.4|41689.8|41523.4|0
1618368250000|2021-04-14 02:44:10|41695.3|41528.9|41695.3|41528.9|41695.3|41528.9|41695.3|41528.9|0
1618368280000|2021-04-14 02:44:40|41689|41522.6|41689|41522.6|41689|41522.6|41689|41522.6|0
1618368310000|2021-04-14 02:45:10|41686.1|41519.7|41686.1|41519.7|41686.1|41519.7|41686.1|41519.7|0
1618368340000|2021-04-14 02:45:40|41677|41510.6|41677|41510.6|41677|41510.6|41677|41510.6|0
1618368370000|2021-04-14 02:46:10|41655.7|41489.5|41655.7|41489.5|41655.7|41489.5|41655.7|41489.5|0
1618368400000|2021-04-14 02:46:40|41650.9|41484.7|41650.9|41484.7|41650.9|41484.7|41650.9|41484.7|0
1618368430000|2021-04-14 02:47:10|41657|41490.8|41657|41490.8|41657|41490.8|41657|41490.8|0
1618368460000|2021-04-14 02:47:40|41671|41504.6|41671|41504.6|41671|41504.6|41671|41504.6|0
1618368490000|2021-04-14 02:48:10|41665.6|41499.2|41665.6|41499.2|41665.6|41499.2|41665.6|41499.2|0
1618368520000|2021-04-14 02:48:40|41655.6|41489.4|41655.6|41489.4|41655.6|41489.4|41655.6|41489.4|0
1618368550000|2021-04-14 02:49:10|41649.9|41483.7|41649.9|41483.7|41649.9|41483.7|41649.9|41483.7|0
1618368580000|2021-04-14 02:49:40|41664|41497.6|41664|41497.6|41664|41497.6|41664|41497.6|0
1618368610000|2021-04-14 02:50:10|41639|41472.8|41639|41472.8|41639|41472.8|41639|41472.8|0
1618368640000|2021-04-14 02:50:40|41638|41471.8|41638|41471.8|41638|41471.8|41638|41471.8|0
1618368670000|2021-04-14 02:51:10|41629.8|41463.6|41629.8|41463.6|41629.8|41463.6|41629.8|41463.6|0
1618368700000|2021-04-14 02:51:40|41620.7|41454.5|41620.7|41454.5|41620.7|41454.5|41620.7|41454.5|0
1618368730000|2021-04-14 02:52:10|41628.3|41462.1|41628.3|41462.1|41628.3|41462.1|41628.3|41462.1|0
1618368760000|2021-04-14 02:52:40|41619.3|41453.1|41619.3|41453.1|41619.3|41453.1|41619.3|41453.1|0
1618368790000|2021-04-14 02:53:10|41624.1|41457.9|41624.1|41457.9|41624.1|41457.9|41624.1|41457.9|0
1618368820000|2021-04-14 02:53:40|41620.5|41454.3|41620.5|41454.3|41620.5|41454.3|41620.5|41454.3|0
1618368850000|2021-04-14 02:54:10|41599.9|41433.9|41599.9|41433.9|41599.9|41433.9|41599.9|41433.9|0
1618368880000|2021-04-14 02:54:40|41609.2|41443|41609.2|41443|41609.2|41443|41609.2|41443|0
1618368910000|2021-04-14 02:55:10|41614.8|41448.6|41614.8|41448.6|41614.8|41448.6|41614.8|41448.6|0
1618368940000|2021-04-14 02:55:40|41614.7|41448.5|41614.7|41448.5|41614.7|41448.5|41614.7|41448.5|0
1618368970000|2021-04-14 02:56:10|41613.4|41447.2|41613.4|41447.2|41613.4|41447.2|41613.4|41447.2|0
1618369000000|2021-04-14 02:56:40|41610|41443.8|41610|41443.8|41610|41443.8|41610|41443.8|0
1618369030000|2021-04-14 02:57:10|41602|41436|41602|41436|41602|41436|41602|41436|0
1618369060000|2021-04-14 02:57:40|41637.7|41471.5|41637.7|41471.5|41637.7|41471.5|41637.7|41471.5|0
1618369090000|2021-04-14 02:58:10|41630.4|41464.2|41630.4|41464.2|41630.4|41464.2|41630.4|41464.2|0
1618369120000|2021-04-14 02:58:40|41626.4|41460.2|41626.4|41460.2|41626.4|41460.2|41626.4|41460.2|0
1618369150000|2021-04-14 02:59:10|41638.2|41472|41638.2|41472|41638.2|41472|41638.2|41472|0
1618369180000|2021-04-14 02:59:40|41643.1|41476.9|41643.1|41476.9|41643.1|41476.9|41643.1|41476.9|0
1618369210000|2021-04-14 03:00:10|41653.3|41487.1|41653.3|41487.1|41653.3|41487.1|41653.3|41487.1|0
1618369240000|2021-04-14 03:00:40|41653.2|41487|41653.2|41487|41653.2|41487|41653.2|41487|0
1618369270000|2021-04-14 03:01:10|41652.2|41486|41652.2|41486|41652.2|41486|41652.2|41486|0
1618369300000|2021-04-14 03:01:40|41653|41486.8|41653|41486.8|41653|41486.8|41653|41486.8|0
1618369330000|2021-04-14 03:02:10|41650.2|41484|41650.2|41484|41650.2|41484|41650.2|41484|0
1618369360000|2021-04-14 03:02:40|41655|41488.8|41655|41488.8|41655|41488.8|41655|41488.8|0
1618369390000|2021-04-14 03:03:10|41663.2|41496.8|41663.2|41496.8|41663.2|41496.8|41663.2|41496.8|0
1618369420000|2021-04-14 03:03:40|41663.1|41496.7|41663.1|41496.7|41663.1|41496.7|41663.1|41496.7|0
1618369450000|2021-04-14 03:04:10|41659|41492.6|41659|41492.6|41659|41492.6|41659|41492.6|0
1618369480000|2021-04-14 03:04:40|41655.9|41489.7|41655.9|41489.7|41655.9|41489.7|41655.9|41489.7|0
1618369510000|2021-04-14 03:05:10|41635.2|41469|41635.2|41469|41635.2|41469|41635.2|41469|0
1618369540000|2021-04-14 03:05:40|41632.3|41466.1|41632.3|41466.1|41632.3|41466.1|41632.3|41466.1|0
1618369570000|2021-04-14 03:06:10|41614.8|41448.6|41614.8|41448.6|41614.8|41448.6|41614.8|41448.6|0
1618369600000|2021-04-14 03:06:40|41625.7|41459.5|41625.7|41459.5|41625.7|41459.5|41625.7|41459.5|0
1618369630000|2021-04-14 03:07:10|41632|41465.8|41632|41465.8|41632|41465.8|41632|41465.8|0
1618369660000|2021-04-14 03:07:40|41620.3|41454.1|41620.3|41454.1|41620.3|41454.1|41620.3|41454.1|0
1618369690000|2021-04-14 03:08:10|41620.4|41454.2|41620.4|41454.2|41620.4|41454.2|41620.4|41454.2|0
1618369720000|2021-04-14 03:08:40|41623.1|41456.9|41623.1|41456.9|41623.1|41456.9|41623.1|41456.9|0
1618369750000|2021-04-14 03:09:10|41609.2|41443|41609.2|41443|41609.2|41443|41609.2|41443|0
1618369780000|2021-04-14 03:09:40|41615.3|41449.1|41615.3|41449.1|41615.3|41449.1|41615.3|41449.1|0
1618369810000|2021-04-14 03:10:10|41614.9|41448.7|41614.9|41448.7|41614.9|41448.7|41614.9|41448.7|0
1618369840000|2021-04-14 03:10:40|41606.8|41440.8|41606.8|41440.8|41606.8|41440.8|41606.8|41440.8|0
1618369870000|2021-04-14 03:11:10|41596|41430|41596|41430|41596|41430|41596|41430|0
1618369900000|2021-04-14 03:11:40|41593.1|41427.1|41593.1|41427.1|41593.1|41427.1|41593.1|41427.1|0
1618369930000|2021-04-14 03:12:10|41594.5|41428.5|41594.5|41428.5|41594.5|41428.5|41594.5|41428.5|0
1618369960000|2021-04-14 03:12:40|41606.6|41440.6|41606.6|41440.6|41606.6|41440.6|41606.6|41440.6|0
1618369990000|2021-04-14 03:13:10|41597.6|41431.6|41597.6|41431.6|41597.6|41431.6|41597.6|41431.6|0
1618370020000|2021-04-14 03:13:40|41599.1|41433.1|41599.1|41433.1|41599.1|41433.1|41599.1|41433.1|0
1618370050000|2021-04-14 03:14:10|41612.6|41446.4|41612.6|41446.4|41612.6|41446.4|41612.6|41446.4|0
1618370080000|2021-04-14 03:14:40|41611.1|41444.9|41611.1|41444.9|41611.1|41444.9|41611.1|41444.9|0
1618370110000|2021-04-14 03:15:10|41608.4|41442.2|41608.4|41442.2|41608.4|41442.2|41608.4|41442.2|0
1618370140000|2021-04-14 03:15:40|41610.1|41443.9|41610.1|41443.9|41610.1|41443.9|41610.1|41443.9|0
1618370170000|2021-04-14 03:16:10|41613.8|41447.6|41613.8|41447.6|41613.8|41447.6|41613.8|41447.6|0
1618370200000|2021-04-14 03:16:40|41614|41447.8|41614|41447.8|41614|41447.8|41614|41447.8|0
1618370230000|2021-04-14 03:17:10|41608.2|41442|41608.2|41442|41608.2|41442|41608.2|41442|0
1618370260000|2021-04-14 03:17:40|41610.7|41444.5|41610.7|41444.5|41610.7|41444.5|41610.7|41444.5|0
1618370290000|2021-04-14 03:18:10|41608.6|41442.4|41608.6|41442.4|41608.6|41442.4|41608.6|41442.4|0
1618370320000|2021-04-14 03:18:40|41610.7|41444.5|41610.7|41444.5|41610.7|41444.5|41610.7|41444.5|0
1618370350000|2021-04-14 03:19:10|41608.6|41442.4|41608.6|41442.4|41608.6|41442.4|41608.6|41442.4|0
1618370380000|2021-04-14 03:19:40|41605.5|41439.5|41605.5|41439.5|41605.5|41439.5|41605.5|41439.5|0
1618370410000|2021-04-14 03:20:10|41605.1|41439.1|41605.1|41439.1|41605.1|41439.1|41605.1|41439.1|0
1618370440000|2021-04-14 03:20:40|41603.5|41437.5|41603.5|41437.5|41603.5|41437.5|41603.5|41437.5|0
1618370470000|2021-04-14 03:21:10|41601|41435|41601|41435|41601|41435|41601|41435|0
1618370500000|2021-04-14 03:21:40|41598.7|41432.7|41598.7|41432.7|41598.7|41432.7|41598.7|41432.7|0
1618370530000|2021-04-14 03:22:10|41598.6|41432.6|41598.6|41432.6|41598.6|41432.6|41598.6|41432.6|0
1618370560000|2021-04-14 03:22:40|41600.4|41434.4|41600.4|41434.4|41600.4|41434.4|41600.4|41434.4|0
1618370590000|2021-04-14 03:23:10|41601.7|41435.7|41601.7|41435.7|41601.7|41435.7|41601.7|41435.7|0
1618370620000|2021-04-14 03:23:40|41597.7|41431.7|41597.7|41431.7|41597.7|41431.7|41597.7|41431.7|0
1618370650000|2021-04-14 03:24:10|41601.1|41435.1|41601.1|41435.1|41601.1|41435.1|41601.1|41435.1|0
1618370680000|2021-04-14 03:24:40|41601.2|41435.2|41601.2|41435.2|41601.2|41435.2|41601.2|41435.2|0
1618370710000|2021-04-14 03:25:10|41585.6|41419.6|41585.6|41419.6|41585.6|41419.6|41585.6|41419.6|0
1618370740000|2021-04-14 03:25:40|41593.6|41427.6|41593.6|41427.6|41593.6|41427.6|41593.6|41427.6|0
1618370770000|2021-04-14 03:26:10|41583.7|41417.7|41583.7|41417.7|41583.7|41417.7|41583.7|41417.7|0
1618370800000|2021-04-14 03:26:40|41583.1|41417.1|41583.1|41417.1|41583.1|41417.1|41583.1|41417.1|0
1618370830000|2021-04-14 03:27:10|41576.2|41410.2|41576.2|41410.2|41576.2|41410.2|41576.2|41410.2|0
1618370860000|2021-04-14 03:27:40|41573.2|41407.2|41573.2|41407.2|41573.2|41407.2|41573.2|41407.2|0
1618370890000|2021-04-14 03:28:10|41578.7|41412.7|41578.7|41412.7|41578.7|41412.7|41578.7|41412.7|0
1618370920000|2021-04-14 03:28:40|41574.9|41408.9|41574.9|41408.9|41574.9|41408.9|41574.9|41408.9|0
1618370950000|2021-04-14 03:29:10|41537.6|41371.8|41537.6|41371.8|41537.6|41371.8|41537.6|41371.8|0
1618370980000|2021-04-14 03:29:40|41542|41376.2|41542|41376.2|41542|41376.2|41542|41376.2|0
1618371010000|2021-04-14 03:30:10|41542.6|41376.8|41542.6|41376.8|41542.6|41376.8|41542.6|41376.8|0
1618371040000|2021-04-14 03:30:40|41560.7|41394.7|41560.7|41394.7|41560.7|41394.7|41560.7|41394.7|0
1618371070000|2021-04-14 03:31:10|41555.1|41389.3|41555.1|41389.3|41555.1|41389.3|41555.1|41389.3|0
1618371100000|2021-04-14 03:31:40|41572.4|41406.4|41572.4|41406.4|41572.4|41406.4|41572.4|41406.4|0
1618371130000|2021-04-14 03:32:10|41565.8|41399.8|41565.8|41399.8|41565.8|41399.8|41565.8|41399.8|0
1618371160000|2021-04-14 03:32:40|41571.5|41405.5|41571.5|41405.5|41571.5|41405.5|41571.5|41405.5|0
1618371190000|2021-04-14 03:33:10|41587.7|41421.7|41587.7|41421.7|41587.7|41421.7|41587.7|41421.7|0
1618371220000|2021-04-14 03:33:40|41586.4|41420.4|41586.4|41420.4|41586.4|41420.4|41586.4|41420.4|0
1618371250000|2021-04-14 03:34:10|41591.7|41425.7|41591.7|41425.7|41591.7|41425.7|41591.7|41425.7|0
1618371280000|2021-04-14 03:34:40|41602.3|41436.3|41602.3|41436.3|41602.3|41436.3|41602.3|41436.3|0
1618371310000|2021-04-14 03:35:10|41596.8|41430.8|41596.8|41430.8|41596.8|41430.8|41596.8|41430.8|0
1618371340000|2021-04-14 03:35:40|41602.1|41436.1|41602.1|41436.1|41602.1|41436.1|41602.1|41436.1|0
1618371370000|2021-04-14 03:36:10|41597.1|41431.1|41597.1|41431.1|41597.1|41431.1|41597.1|41431.1|0
1618371400000|2021-04-14 03:36:40|41605.6|41439.6|41605.6|41439.6|41605.6|41439.6|41605.6|41439.6|0
1618371430000|2021-04-14 03:37:10|41597.2|41431.2|41597.2|41431.2|41597.2|41431.2|41597.2|41431.2|0
1618371460000|2021-04-14 03:37:40|41603|41437|41603|41437|41603|41437|41603|41437|0
1618371490000|2021-04-14 03:38:10|41590.8|41424.8|41590.8|41424.8|41590.8|41424.8|41590.8|41424.8|0
1618371520000|2021-04-14 03:38:40|41557|41391.2|41557|41391.2|41557|41391.2|41557|41391.2|0
1618371550000|2021-04-14 03:39:10|41574.1|41408.1|41574.1|41408.1|41574.1|41408.1|41574.1|41408.1|0
1618371580000|2021-04-14 03:39:40|41588.6|41422.6|41588.6|41422.6|41588.6|41422.6|41588.6|41422.6|0
1618371610000|2021-04-14 03:40:10|41612.9|41446.7|41612.9|41446.7|41612.9|41446.7|41612.9|41446.7|0
1618371640000|2021-04-14 03:40:40|41613.2|41447|41613.2|41447|41613.2|41447|41613.2|41447|0
1618371670000|2021-04-14 03:41:10|41607.7|41441.7|41607.7|41441.7|41607.7|41441.7|41607.7|41441.7|0
1618371700000|2021-04-14 03:41:40|41603.2|41437.2|41603.2|41437.2|41603.2|41437.2|41603.2|41437.2|0
1618371730000|2021-04-14 03:42:10|41590|41424|41590|41424|41590|41424|41590|41424|0
1618371760000|2021-04-14 03:42:40|41567.8|41401.8|41567.8|41401.8|41567.8|41401.8|41567.8|41401.8|0
1618371790000|2021-04-14 03:43:10|41550.8|41385|41550.8|41385|41550.8|41385|41550.8|41385|0
1618371820000|2021-04-14 03:43:40|41549.3|41383.5|41549.3|41383.5|41549.3|41383.5|41549.3|41383.5|0
1618371850000|2021-04-14 03:44:10|41533.4|41367.6|41533.4|41367.6|41533.4|41367.6|41533.4|41367.6|0
1618371880000|2021-04-14 03:44:40|41513|41347.2|41513|41347.2|41513|41347.2|41513|41347.2|0
1618371910000|2021-04-14 03:45:10|41524|41358.2|41524|41358.2|41524|41358.2|41524|41358.2|0
1618371940000|2021-04-14 03:45:40|41526.5|41360.7|41526.5|41360.7|41526.5|41360.7|41526.5|41360.7|0
1618371970000|2021-04-14 03:46:10|41522.3|41356.5|41522.3|41356.5|41522.3|41356.5|41522.3|41356.5|0
1618372000000|2021-04-14 03:46:40|41523.4|41357.6|41523.4|41357.6|41523.4|41357.6|41523.4|41357.6|0
1618372030000|2021-04-14 03:47:10|41522.1|41356.3|41522.1|41356.3|41522.1|41356.3|41522.1|41356.3|0
1618372060000|2021-04-14 03:47:40|41519.8|41354|41519.8|41354|41519.8|41354|41519.8|41354|0
1618372090000|2021-04-14 03:48:10|41542.7|41376.9|41542.7|41376.9|41542.7|41376.9|41542.7|41376.9|0
1618372120000|2021-04-14 03:48:40|41528.3|41362.5|41528.3|41362.5|41528.3|41362.5|41528.3|41362.5|0
1618372150000|2021-04-14 03:49:10|41526.4|41360.6|41526.4|41360.6|41526.4|41360.6|41526.4|41360.6|0
1618372180000|2021-04-14 03:49:40|41527.9|41362.1|41527.9|41362.1|41527.9|41362.1|41527.9|41362.1|0
1618372210000|2021-04-14 03:50:10|41522.6|41356.8|41522.6|41356.8|41522.6|41356.8|41522.6|41356.8|0
1618372240000|2021-04-14 03:50:40|41521.8|41356|41521.8|41356|41521.8|41356|41521.8|41356|0
1618372270000|2021-04-14 03:51:10|41538.6|41372.8|41538.6|41372.8|41538.6|41372.8|41538.6|41372.8|0
1618372300000|2021-04-14 03:51:40|41540.1|41374.3|41540.1|41374.3|41540.1|41374.3|41540.1|41374.3|0
1618372330000|2021-04-14 03:52:10|41547|41381.2|41547|41381.2|41547|41381.2|41547|41381.2|0
1618372360000|2021-04-14 03:52:40|41558.6|41392.6|41558.6|41392.6|41558.6|41392.6|41558.6|41392.6|0
1618372390000|2021-04-14 03:53:10|41565.7|41399.7|41565.7|41399.7|41565.7|41399.7|41565.7|41399.7|0
1618372420000|2021-04-14 03:53:40|41563.8|41397.8|41563.8|41397.8|41563.8|41397.8|41563.8|41397.8|0
1618372450000|2021-04-14 03:54:10|41577.6|41411.6|41577.6|41411.6|41577.6|41411.6|41577.6|41411.6|0
1618372480000|2021-04-14 03:54:40|41579|41413|41579|41413|41579|41413|41579|41413|0
1618372510000|2021-04-14 03:55:10|41586.8|41420.8|41586.8|41420.8|41586.8|41420.8|41586.8|41420.8|0
1618372540000|2021-04-14 03:55:40|41586.6|41420.6|41586.6|41420.6|41586.6|41420.6|41586.6|41420.6|0
1618372570000|2021-04-14 03:56:10|41587.1|41421.1|41587.1|41421.1|41587.1|41421.1|41587.1|41421.1|0
1618372600000|2021-04-14 03:56:40|41599.5|41433.5|41599.5|41433.5|41599.5|41433.5|41599.5|41433.5|0
1618372630000|2021-04-14 03:57:10|41606.5|41440.5|41606.5|41440.5|41606.5|41440.5|41606.5|41440.5|0
1618372660000|2021-04-14 03:57:40|41612.8|41446.6|41612.8|41446.6|41612.8|41446.6|41612.8|41446.6|0
1618372690000|2021-04-14 03:58:10|41610.1|41443.9|41610.1|41443.9|41610.1|41443.9|41610.1|41443.9|0
1618372720000|2021-04-14 03:58:40|41602.9|41436.9|41602.9|41436.9|41602.9|41436.9|41602.9|41436.9|0
1618372750000|2021-04-14 03:59:10|41610.4|41444.2|41610.4|41444.2|41610.4|41444.2|41610.4|41444.2|0
1618372780000|2021-04-14 03:59:40|41598|41432|41598|41432|41598|41432|41598|41432|0
1618372810000|2021-04-14 04:00:10|41601.7|41435.7|41601.7|41435.7|41601.7|41435.7|41601.7|41435.7|0
1618372840000|2021-04-14 04:00:40|41615.9|41449.7|41615.9|41449.7|41615.9|41449.7|41615.9|41449.7|0
1618372870000|2021-04-14 04:01:10|41615.8|41449.6|41615.8|41449.6|41615.8|41449.6|41615.8|41449.6|0
1618372900000|2021-04-14 04:01:40|41617.8|41451.6|41617.8|41451.6|41617.8|41451.6|41617.8|41451.6|0
1618372930000|2021-04-14 04:02:10|41619.5|41453.3|41619.5|41453.3|41619.5|41453.3|41619.5|41453.3|0
1618372960000|2021-04-14 04:02:40|41625.1|41458.9|41625.1|41458.9|41625.1|41458.9|41625.1|41458.9|0
1618372990000|2021-04-14 04:03:10|41628.1|41461.9|41628.1|41461.9|41628.1|41461.9|41628.1|41461.9|0
1618373020000|2021-04-14 04:03:40|41631.5|41465.3|41631.5|41465.3|41631.5|41465.3|41631.5|41465.3|0
1618373050000|2021-04-14 04:04:10|41629.2|41463|41629.2|41463|41629.2|41463|41629.2|41463|0
1618373080000|2021-04-14 04:04:40|41630.4|41464.2|41630.4|41464.2|41630.4|41464.2|41630.4|41464.2|0
1618373110000|2021-04-14 04:05:10|41620.9|41454.7|41620.9|41454.7|41620.9|41454.7|41620.9|41454.7|0
1618373140000|2021-04-14 04:05:40|41621.7|41455.5|41621.7|41455.5|41621.7|41455.5|41621.7|41455.5|0
1618373170000|2021-04-14 04:06:10|41617.3|41451.1|41617.3|41451.1|41617.3|41451.1|41617.3|41451.1|0
1618373200000|2021-04-14 04:06:40|41608.7|41442.5|41608.7|41442.5|41608.7|41442.5|41608.7|41442.5|0
1618373230000|2021-04-14 04:07:10|41597.4|41431.4|41597.4|41431.4|41597.4|41431.4|41597.4|41431.4|0
1618373260000|2021-04-14 04:07:40|41603.1|41437.1|41603.1|41437.1|41603.1|41437.1|41603.1|41437.1|0
1618373290000|2021-04-14 04:08:10|41606.1|41440.1|41606.1|41440.1|41606.1|41440.1|41606.1|41440.1|0
1618373320000|2021-04-14 04:08:40|41619.5|41453.3|41619.5|41453.3|41619.5|41453.3|41619.5|41453.3|0
1618373350000|2021-04-14 04:09:10|41620.2|41454|41620.2|41454|41620.2|41454|41620.2|41454|0
1618373380000|2021-04-14 04:09:40|41615.6|41449.4|41615.6|41449.4|41615.6|41449.4|41615.6|41449.4|0
1618373410000|2021-04-14 04:10:10|41616.3|41450.1|41616.3|41450.1|41616.3|41450.1|41616.3|41450.1|0
1618373440000|2021-04-14 04:10:40|41620|41453.8|41620|41453.8|41620|41453.8|41620|41453.8|0
1618373470000|2021-04-14 04:11:10|41617.3|41451.1|41617.3|41451.1|41617.3|41451.1|41617.3|41451.1|0
1618373500000|2021-04-14 04:11:40|41616|41449.8|41616|41449.8|41616|41449.8|41616|41449.8|0
1618373530000|2021-04-14 04:12:10|41635.1|41468.9|41635.1|41468.9|41635.1|41468.9|41635.1|41468.9|0
1618373560000|2021-04-14 04:12:40|41637.6|41471.4|41637.6|41471.4|41637.6|41471.4|41637.6|41471.4|0
1618373590000|2021-04-14 04:13:10|41639.6|41473.4|41639.6|41473.4|41639.6|41473.4|41639.6|41473.4|0
1618373620000|2021-04-14 04:13:40|41637.4|41471.2|41637.4|41471.2|41637.4|41471.2|41637.4|41471.2|0
1618373650000|2021-04-14 04:14:10|41632.3|41466.1|41632.3|41466.1|41632.3|41466.1|41632.3|41466.1|0
1618373680000|2021-04-14 04:14:40|41639.4|41473.2|41639.4|41473.2|41639.4|41473.2|41639.4|41473.2|0
1618373710000|2021-04-14 04:15:10|41635.8|41469.6|41635.8|41469.6|41635.8|41469.6|41635.8|41469.6|0
1618373740000|2021-04-14 04:15:40|41662.2|41495.8|41662.2|41495.8|41662.2|41495.8|41662.2|41495.8|0
1618373770000|2021-04-14 04:16:10|41661.8|41495.4|41661.8|41495.4|41661.8|41495.4|41661.8|41495.4|0
1618373800000|2021-04-14 04:16:40|41652.1|41485.9|41652.1|41485.9|41652.1|41485.9|41652.1|41485.9|0
1618373830000|2021-04-14 04:17:10|41655.8|41489.6|41655.8|41489.6|41655.8|41489.6|41655.8|41489.6|0
1618373860000|2021-04-14 04:17:40|41645.1|41478.9|41645.1|41478.9|41645.1|41478.9|41645.1|41478.9|0
1618373890000|2021-04-14 04:18:10|41655.3|41489.1|41655.3|41489.1|41655.3|41489.1|41655.3|41489.1|0
1618373920000|2021-04-14 04:18:40|41653.3|41487.1|41653.3|41487.1|41653.3|41487.1|41653.3|41487.1|0
1618373950000|2021-04-14 04:19:10|41654.9|41488.7|41654.9|41488.7|41654.9|41488.7|41654.9|41488.7|0
1618373980000|2021-04-14 04:19:40|41653.7|41487.5|41653.7|41487.5|41653.7|41487.5|41653.7|41487.5|0
1618374010000|2021-04-14 04:20:10|41658.5|41492.1|41658.5|41492.1|41658.5|41492.1|41658.5|41492.1|0
1618374040000|2021-04-14 04:20:40|41638.2|41472|41638.2|41472|41638.2|41472|41638.2|41472|0
1618374070000|2021-04-14 04:21:10|41640.9|41474.7|41640.9|41474.7|41640.9|41474.7|41640.9|41474.7|0
1618374100000|2021-04-14 04:21:40|41640.1|41473.9|41640.1|41473.9|41640.1|41473.9|41640.1|41473.9|0
1618374130000|2021-04-14 04:22:10|41620.4|41454.2|41620.4|41454.2|41620.4|41454.2|41620.4|41454.2|0
1618374160000|2021-04-14 04:22:40|41609.5|41443.3|41609.5|41443.3|41609.5|41443.3|41609.5|41443.3|0
1618374190000|2021-04-14 04:23:10|41602.1|41436.1|41602.1|41436.1|41602.1|41436.1|41602.1|41436.1|0
1618374220000|2021-04-14 04:23:40|41609.1|41442.9|41609.1|41442.9|41609.1|41442.9|41609.1|41442.9|0
1618374250000|2021-04-14 04:24:10|41607.2|41441.2|41607.2|41441.2|41607.2|41441.2|41607.2|41441.2|0
1618374280000|2021-04-14 04:24:40|41613.4|41447.2|41613.4|41447.2|41613.4|41447.2|41613.4|41447.2|0
1618374310000|2021-04-14 04:25:10|41603|41437|41603|41437|41603|41437|41603|41437|0
1618374340000|2021-04-14 04:25:40|41600.8|41434.8|41600.8|41434.8|41600.8|41434.8|41600.8|41434.8|0
1618374370000|2021-04-14 04:26:10|41596.3|41430.3|41596.3|41430.3|41596.3|41430.3|41596.3|41430.3|0
1618374400000|2021-04-14 04:26:40|41596.7|41430.7|41596.7|41430.7|41596.7|41430.7|41596.7|41430.7|0
1618374430000|2021-04-14 04:27:10|41607.7|41441.7|41607.7|41441.7|41607.7|41441.7|41607.7|41441.7|0
1618374460000|2021-04-14 04:27:40|41609|41442.8|41609|41442.8|41609|41442.8|41609|41442.8|0
1618374490000|2021-04-14 04:28:10|41616.7|41450.5|41616.7|41450.5|41616.7|41450.5|41616.7|41450.5|0
1618374520000|2021-04-14 04:28:40|41615.7|41449.5|41615.7|41449.5|41615.7|41449.5|41615.7|41449.5|0
1618374550000|2021-04-14 04:29:10|41608.6|41442.4|41608.6|41442.4|41608.6|41442.4|41608.6|41442.4|0
1618374580000|2021-04-14 04:29:40|41612.1|41445.9|41612.1|41445.9|41612.1|41445.9|41612.1|41445.9|0
1618374610000|2021-04-14 04:30:10|41618.9|41452.7|41618.9|41452.7|41618.9|41452.7|41618.9|41452.7|0
1618374640000|2021-04-14 04:30:40|41631.6|41465.4|41631.6|41465.4|41631.6|41465.4|41631.6|41465.4|0
1618374670000|2021-04-14 04:31:10|41620.8|41454.6|41620.8|41454.6|41620.8|41454.6|41620.8|41454.6|0
1618374700000|2021-04-14 04:31:40|41617.1|41450.9|41617.1|41450.9|41617.1|41450.9|41617.1|41450.9|0
1618374730000|2021-04-14 04:32:10|41597.3|41431.3|41597.3|41431.3|41597.3|41431.3|41597.3|41431.3|0
1618374760000|2021-04-14 04:32:40|41593.5|41427.5|41593.5|41427.5|41593.5|41427.5|41593.5|41427.5|0
1618374790000|2021-04-14 04:33:10|41600.2|41434.2|41600.2|41434.2|41600.2|41434.2|41600.2|41434.2|0
1618374820000|2021-04-14 04:33:40|41606.7|41440.7|41606.7|41440.7|41606.7|41440.7|41606.7|41440.7|0
1618374850000|2021-04-14 04:34:10|41631|41464.8|41631|41464.8|41631|41464.8|41631|41464.8|0
1618374880000|2021-04-14 04:34:40|41633.3|41467.1|41633.3|41467.1|41633.3|41467.1|41633.3|41467.1|0
1618374910000|2021-04-14 04:35:10|41622.8|41456.6|41622.8|41456.6|41622.8|41456.6|41622.8|41456.6|0
1618374940000|2021-04-14 04:35:40|41632.1|41465.9|41632.1|41465.9|41632.1|41465.9|41632.1|41465.9|0
1618374970000|2021-04-14 04:36:10|41633.5|41467.3|41633.5|41467.3|41633.5|41467.3|41633.5|41467.3|0
1618375000000|2021-04-14 04:36:40|41643.8|41477.6|41643.8|41477.6|41643.8|41477.6|41643.8|41477.6|0
1618375030000|2021-04-14 04:37:10|41642|41475.8|41642|41475.8|41642|41475.8|41642|41475.8|0
1618375060000|2021-04-14 04:37:40|41653.6|41487.4|41653.6|41487.4|41653.6|41487.4|41653.6|41487.4|0
1618375090000|2021-04-14 04:38:10|41665.5|41499.1|41665.5|41499.1|41665.5|41499.1|41665.5|41499.1|0
1618375120000|2021-04-14 04:38:40|41659.5|41493.1|41659.5|41493.1|41659.5|41493.1|41659.5|41493.1|0
1618375150000|2021-04-14 04:39:10|41658.2|41491.9|41658.2|41491.9|41658.2|41491.9|41658.2|41491.9|0
1618375180000|2021-04-14 04:39:40|41656.7|41490.5|41656.7|41490.5|41656.7|41490.5|41656.7|41490.5|0
1618375210000|2021-04-14 04:40:10|41661.8|41495.4|41661.8|41495.4|41661.8|41495.4|41661.8|41495.4|0
1618375240000|2021-04-14 04:40:40|41659.5|41493.1|41659.5|41493.1|41659.5|41493.1|41659.5|41493.1|0
1618375270000|2021-04-14 04:41:10|41655.3|41489.1|41655.3|41489.1|41655.3|41489.1|41655.3|41489.1|0
1618375300000|2021-04-14 04:41:40|41659.7|41493.3|41659.7|41493.3|41659.7|41493.3|41659.7|41493.3|0
1618375330000|2021-04-14 04:42:10|41659.4|41493|41659.4|41493|41659.4|41493|41659.4|41493|0
1618375360000|2021-04-14 04:42:40|41654.6|41488.4|41654.6|41488.4|41654.6|41488.4|41654.6|41488.4|0
1618375390000|2021-04-14 04:43:10|41656|41489.8|41656|41489.8|41656|41489.8|41656|41489.8|0
1618375420000|2021-04-14 04:43:40|41655.4|41489.2|41655.4|41489.2|41655.4|41489.2|41655.4|41489.2|0
1618375450000|2021-04-14 04:44:10|41656.6|41490.4|41656.6|41490.4|41656.6|41490.4|41656.6|41490.4|0
1618375480000|2021-04-14 04:44:40|41663.7|41497.3|41663.7|41497.3|41663.7|41497.3|41663.7|41497.3|0
1618375510000|2021-04-14 04:45:10|41652.6|41486.4|41652.6|41486.4|41652.6|41486.4|41652.6|41486.4|0
1618375540000|2021-04-14 04:45:40|41659.4|41493|41659.4|41493|41659.4|41493|41659.4|41493|0
1618375570000|2021-04-14 04:46:10|41665.5|41499.1|41665.5|41499.1|41665.5|41499.1|41665.5|41499.1|0
1618375600000|2021-04-14 04:46:40|41665.3|41498.9|41665.3|41498.9|41665.3|41498.9|41665.3|41498.9|0
1618375630000|2021-04-14 04:47:10|41677.2|41510.8|41677.2|41510.8|41677.2|41510.8|41677.2|41510.8|0
1618375660000|2021-04-14 04:47:40|41696.4|41530|41696.4|41530|41696.4|41530|41696.4|41530|0
1618375690000|2021-04-14 04:48:10|41686.7|41520.3|41686.7|41520.3|41686.7|41520.3|41686.7|41520.3|0
1618375720000|2021-04-14 04:48:40|41686.4|41520|41686.4|41520|41686.4|41520|41686.4|41520|0
1618375750000|2021-04-14 04:49:10|41683.4|41517|41683.4|41517|41683.4|41517|41683.4|41517|0
1618375780000|2021-04-14 04:49:40|41686.2|41519.8|41686.2|41519.8|41686.2|41519.8|41686.2|41519.8|0
1618375810000|2021-04-14 04:50:10|41687|41520.6|41687|41520.6|41687|41520.6|41687|41520.6|0
1618375840000|2021-04-14 04:50:40|41700.5|41534.1|41700.5|41534.1|41700.5|41534.1|41700.5|41534.1|0
1618375870000|2021-04-14 04:51:10|41701.5|41535.1|41701.5|41535.1|41701.5|41535.1|41701.5|41535.1|0
1618375900000|2021-04-14 04:51:40|41702.7|41536.3|41702.7|41536.3|41702.7|41536.3|41702.7|41536.3|0
1618375930000|2021-04-14 04:52:10|41700.6|41534.2|41700.6|41534.2|41700.6|41534.2|41700.6|41534.2|0
1618375960000|2021-04-14 04:52:40|41697.4|41531|41697.4|41531|41697.4|41531|41697.4|41531|0
1618375990000|2021-04-14 04:53:10|41685.8|41519.4|41685.8|41519.4|41685.8|41519.4|41685.8|41519.4|0
1618376020000|2021-04-14 04:53:40|41688.6|41522.2|41688.6|41522.2|41688.6|41522.2|41688.6|41522.2|0
1618376050000|2021-04-14 04:54:10|41691.8|41525.4|41691.8|41525.4|41691.8|41525.4|41691.8|41525.4|0
1618376080000|2021-04-14 04:54:40|41698.4|41532|41698.4|41532|41698.4|41532|41698.4|41532|0
1618376110000|2021-04-14 04:55:10|41701.5|41535.1|41701.5|41535.1|41701.5|41535.1|41701.5|41535.1|0
1618376140000|2021-04-14 04:55:40|41706|41539.6|41706|41539.6|41706|41539.6|41706|41539.6|0
1618376170000|2021-04-14 04:56:10|41699.5|41533.1|41699.5|41533.1|41699.5|41533.1|41699.5|41533.1|0
1618376200000|2021-04-14 04:56:40|41695.4|41529|41695.4|41529|41695.4|41529|41695.4|41529|0
1618376230000|2021-04-14 04:57:10|41689.4|41523|41689.4|41523|41689.4|41523|41689.4|41523|0
1618376260000|2021-04-14 04:57:40|41695.2|41528.8|41695.2|41528.8|41695.2|41528.8|41695.2|41528.8|0
1618376290000|2021-04-14 04:58:10|41691.5|41525.1|41691.5|41525.1|41691.5|41525.1|41691.5|41525.1|0
1618376320000|2021-04-14 04:58:40|41700.1|41533.7|41700.1|41533.7|41700.1|41533.7|41700.1|41533.7|0
1618376350000|2021-04-14 04:59:10|41692.6|41526.2|41692.6|41526.2|41692.6|41526.2|41692.6|41526.2|0
1618376380000|2021-04-14 04:59:40|41683.8|41517.4|41683.8|41517.4|41683.8|41517.4|41683.8|41517.4|0
1618376410000|2021-04-14 05:00:10|41693|41526.6|41693|41526.6|41693|41526.6|41693|41526.6|0
1618376440000|2021-04-14 05:00:40|41674.3|41507.9|41674.3|41507.9|41674.3|41507.9|41674.3|41507.9|0
1618376470000|2021-04-14 05:01:10|41680.4|41514|41680.4|41514|41680.4|41514|41680.4|41514|0
1618376500000|2021-04-14 05:01:40|41681.2|41514.8|41681.2|41514.8|41681.2|41514.8|41681.2|41514.8|0
1618376530000|2021-04-14 05:02:10|41673.3|41506.9|41673.3|41506.9|41673.3|41506.9|41673.3|41506.9|0
1618376560000|2021-04-14 05:02:40|41661.5|41495.1|41661.5|41495.1|41661.5|41495.1|41661.5|41495.1|0
1618376590000|2021-04-14 05:03:10|41665|41498.6|41665|41498.6|41665|41498.6|41665|41498.6|0
1618376620000|2021-04-14 05:03:40|41678.4|41512|41678.4|41512|41678.4|41512|41678.4|41512|0
1618376650000|2021-04-14 05:04:10|41685|41518.6|41685|41518.6|41685|41518.6|41685|41518.6|0
1618376680000|2021-04-14 05:04:40|41691|41524.6|41691|41524.6|41691|41524.6|41691|41524.6|0
1618376710000|2021-04-14 05:05:10|41698.1|41531.7|41698.1|41531.7|41698.1|41531.7|41698.1|41531.7|0
1618376740000|2021-04-14 05:05:40|41714.3|41547.7|41714.3|41547.7|41714.3|41547.7|41714.3|41547.7|0
1618376770000|2021-04-14 05:06:10|41719.6|41553|41719.6|41553|41719.6|41553|41719.6|41553|0
1618376800000|2021-04-14 05:06:40|41718.6|41552|41718.6|41552|41718.6|41552|41718.6|41552|0
1618376830000|2021-04-14 05:07:10|41736.1|41569.5|41736.1|41569.5|41736.1|41569.5|41736.1|41569.5|0
1618376860000|2021-04-14 05:07:40|41739|41572.4|41739|41572.4|41739|41572.4|41739|41572.4|0
1618376890000|2021-04-14 05:08:10|41746.5|41579.9|41746.5|41579.9|41746.5|41579.9|41746.5|41579.9|0
1618376920000|2021-04-14 05:08:40|41758.8|41592|41758.8|41592|41758.8|41592|41758.8|41592|0
1618376950000|2021-04-14 05:09:10|41776.8|41610|41776.8|41610|41776.8|41610|41776.8|41610|0
1618376980000|2021-04-14 05:09:40|41763.7|41596.9|41763.7|41596.9|41763.7|41596.9|41763.7|41596.9|0
1618377010000|2021-04-14 05:10:10|41758.5|41591.7|41758.5|41591.7|41758.5|41591.7|41758.5|41591.7|0
1618377040000|2021-04-14 05:10:40|41767.1|41600.3|41767.1|41600.3|41767.1|41600.3|41767.1|41600.3|0
1618377070000|2021-04-14 05:11:10|41773.7|41606.9|41773.7|41606.9|41773.7|41606.9|41773.7|41606.9|0
1618377100000|2021-04-14 05:11:40|41770.4|41603.6|41770.4|41603.6|41770.4|41603.6|41770.4|41603.6|0
1618377130000|2021-04-14 05:12:10|41754.8|41588.2|41754.8|41588.2|41754.8|41588.2|41754.8|41588.2|0
1618377160000|2021-04-14 05:12:40|41747.5|41580.9|41747.5|41580.9|41747.5|41580.9|41747.5|41580.9|0
1618377190000|2021-04-14 05:13:10|41765.6|41598.8|41765.6|41598.8|41765.6|41598.8|41765.6|41598.8|0
1618377220000|2021-04-14 05:13:40|41750.4|41583.8|41750.4|41583.8|41750.4|41583.8|41750.4|41583.8|0
1618377250000|2021-04-14 05:14:10|41742.4|41575.8|41742.4|41575.8|41742.4|41575.8|41742.4|41575.8|0
1618377280000|2021-04-14 05:14:40|41754.3|41587.7|41754.3|41587.7|41754.3|41587.7|41754.3|41587.7|0
1618377310000|2021-04-14 05:15:10|41757.2|41590.6|41757.2|41590.6|41757.2|41590.6|41757.2|41590.6|0
1618377340000|2021-04-14 05:15:40|41744.2|41577.6|41744.2|41577.6|41744.2|41577.6|41744.2|41577.6|0
1618377370000|2021-04-14 05:16:10|41758.2|41591.6|41758.2|41591.6|41758.2|41591.6|41758.2|41591.6|0
1618377400000|2021-04-14 05:16:40|41745.3|41578.7|41745.3|41578.7|41745.3|41578.7|41745.3|41578.7|0
1618377430000|2021-04-14 05:17:10|41747.2|41580.6|41747.2|41580.6|41747.2|41580.6|41747.2|41580.6|0
1618377460000|2021-04-14 05:17:40|41743.6|41577|41743.6|41577|41743.6|41577|41743.6|41577|0
1618377490000|2021-04-14 05:18:10|41748.7|41582.1|41748.7|41582.1|41748.7|41582.1|41748.7|41582.1|0
1618377520000|2021-04-14 05:18:40|41755.1|41588.5|41755.1|41588.5|41755.1|41588.5|41755.1|41588.5|0
1618377550000|2021-04-14 05:19:10|41753|41586.4|41753|41586.4|41753|41586.4|41753|41586.4|0
1618377580000|2021-04-14 05:19:40|41761|41594.2|41761|41594.2|41761|41594.2|41761|41594.2|0
1618377610000|2021-04-14 05:20:10|41748.1|41581.5|41748.1|41581.5|41748.1|41581.5|41748.1|41581.5|0
1618377640000|2021-04-14 05:20:40|41724.3|41557.7|41724.3|41557.7|41724.3|41557.7|41724.3|41557.7|0
1618377670000|2021-04-14 05:21:10|41742.6|41576|41742.6|41576|41742.6|41576|41742.6|41576|0
1618377700000|2021-04-14 05:21:40|41745.9|41579.3|41745.9|41579.3|41745.9|41579.3|41745.9|41579.3|0
1618377730000|2021-04-14 05:22:10|41745.7|41579.1|41745.7|41579.1|41745.7|41579.1|41745.7|41579.1|0
1618377760000|2021-04-14 05:22:40|41750.4|41583.8|41750.4|41583.8|41750.4|41583.8|41750.4|41583.8|0
1618377790000|2021-04-14 05:23:10|41752.6|41586|41752.6|41586|41752.6|41586|41752.6|41586|0
1618377820000|2021-04-14 05:23:40|41753.5|41586.9|41753.5|41586.9|41753.5|41586.9|41753.5|41586.9|0
1618377850000|2021-04-14 05:24:10|41763|41596.2|41763|41596.2|41763|41596.2|41763|41596.2|0
1618377880000|2021-04-14 05:24:40|41750.5|41583.9|41750.5|41583.9|41750.5|41583.9|41750.5|41583.9|0
1618377910000|2021-04-14 05:25:10|41752.1|41585.5|41752.1|41585.5|41752.1|41585.5|41752.1|41585.5|0
1618377940000|2021-04-14 05:25:40|41748|41581.4|41748|41581.4|41748|41581.4|41748|41581.4|0
1618377970000|2021-04-14 05:26:10|41744.5|41577.9|41744.5|41577.9|41744.5|41577.9|41744.5|41577.9|0
1618378000000|2021-04-14 05:26:40|41759.2|41592.4|41759.2|41592.4|41759.2|41592.4|41759.2|41592.4|0
1618378030000|2021-04-14 05:27:10|41757.7|41591.1|41757.7|41591.1|41757.7|41591.1|41757.7|41591.1|0
1618378060000|2021-04-14 05:27:40|41748.8|41582.2|41748.8|41582.2|41748.8|41582.2|41748.8|41582.2|0
1618378090000|2021-04-14 05:28:10|41749.6|41583|41749.6|41583|41749.6|41583|41749.6|41583|0
1618378120000|2021-04-14 05:28:40|41748.4|41581.8|41748.4|41581.8|41748.4|41581.8|41748.4|41581.8|0
1618378150000|2021-04-14 05:29:10|41744|41577.4|41744|41577.4|41744|41577.4|41744|41577.4|0
1618378180000|2021-04-14 05:29:40|41748.4|41581.8|41748.4|41581.8|41748.4|41581.8|41748.4|41581.8|0
1618378210000|2021-04-14 05:30:10|41751.9|41585.3|41751.9|41585.3|41751.9|41585.3|41751.9|41585.3|0
1618378240000|2021-04-14 05:30:40|41747|41580.4|41747|41580.4|41747|41580.4|41747|41580.4|0
1618378270000|2021-04-14 05:31:10|41750|41583.4|41750|41583.4|41750|41583.4|41750|41583.4|0
1618378300000|2021-04-14 05:31:40|41753|41586.4|41753|41586.4|41753|41586.4|41753|41586.4|0
1618378330000|2021-04-14 05:32:10|41761.7|41594.9|41761.7|41594.9|41761.7|41594.9|41761.7|41594.9|0
1618378360000|2021-04-14 05:32:40|41769.8|41603|41769.8|41603|41769.8|41603|41769.8|41603|0
1618378390000|2021-04-14 05:33:10|41769.5|41602.7|41769.5|41602.7|41769.5|41602.7|41769.5|41602.7|0
1618378420000|2021-04-14 05:33:40|41776.8|41610|41776.8|41610|41776.8|41610|41776.8|41610|0
1618378450000|2021-04-14 05:34:10|41766.6|41599.8|41766.6|41599.8|41766.6|41599.8|41766.6|41599.8|0
1618378480000|2021-04-14 05:34:40|41768.6|41601.8|41768.6|41601.8|41768.6|41601.8|41768.6|41601.8|0
1618378510000|2021-04-14 05:35:10|41760.4|41593.6|41760.4|41593.6|41760.4|41593.6|41760.4|41593.6|0
1618378540000|2021-04-14 05:35:40|41754.9|41588.3|41754.9|41588.3|41754.9|41588.3|41754.9|41588.3|0
1618378570000|2021-04-14 05:36:10|41754.8|41588.2|41754.8|41588.2|41754.8|41588.2|41754.8|41588.2|0
1618378600000|2021-04-14 05:36:40|41738.2|41571.6|41738.2|41571.6|41738.2|41571.6|41738.2|41571.6|0
1618378630000|2021-04-14 05:37:10|41742.9|41576.3|41742.9|41576.3|41742.9|41576.3|41742.9|41576.3|0
1618378660000|2021-04-14 05:37:40|41719.4|41552.8|41719.4|41552.8|41719.4|41552.8|41719.4|41552.8|0
1618378690000|2021-04-14 05:38:10|41709.2|41542.6|41709.2|41542.6|41709.2|41542.6|41709.2|41542.6|0
1618378720000|2021-04-14 05:38:40|41699|41532.6|41699|41532.6|41699|41532.6|41699|41532.6|0
1618378750000|2021-04-14 05:39:10|41709.1|41542.5|41709.1|41542.5|41709.1|41542.5|41709.1|41542.5|0
1618378780000|2021-04-14 05:39:40|41719.9|41553.3|41719.9|41553.3|41719.9|41553.3|41719.9|41553.3|0
1618378810000|2021-04-14 05:40:10|41714.8|41548.2|41714.8|41548.2|41714.8|41548.2|41714.8|41548.2|0
1618378840000|2021-04-14 05:40:40|41714.5|41547.9|41714.5|41547.9|41714.5|41547.9|41714.5|41547.9|0
1618378870000|2021-04-14 05:41:10|41721.7|41555.1|41721.7|41555.1|41721.7|41555.1|41721.7|41555.1|0
1618378900000|2021-04-14 05:41:40|41721.1|41554.5|41721.1|41554.5|41721.1|41554.5|41721.1|41554.5|0
1618378930000|2021-04-14 05:42:10|41721.2|41554.6|41721.2|41554.6|41721.2|41554.6|41721.2|41554.6|0
1618378960000|2021-04-14 05:42:40|41716.9|41550.3|41716.9|41550.3|41716.9|41550.3|41716.9|41550.3|0
1618378990000|2021-04-14 05:43:10|41710.6|41544|41710.6|41544|41710.6|41544|41710.6|41544|0
1618379020000|2021-04-14 05:43:40|41708.6|41542|41708.6|41542|41708.6|41542|41708.6|41542|0
1618379050000|2021-04-14 05:44:10|41705.8|41539.4|41705.8|41539.4|41705.8|41539.4|41705.8|41539.4|0
1618379080000|2021-04-14 05:44:40|41696|41529.6|41696|41529.6|41696|41529.6|41696|41529.6|0
1618379110000|2021-04-14 05:45:10|41696.1|41529.7|41696.1|41529.7|41696.1|41529.7|41696.1|41529.7|0
1618379140000|2021-04-14 05:45:40|41687.7|41521.3|41687.7|41521.3|41687.7|41521.3|41687.7|41521.3|0
1618379170000|2021-04-14 05:46:10|41684.9|41518.5|41684.9|41518.5|41684.9|41518.5|41684.9|41518.5|0
1618379200000|2021-04-14 05:46:40|41694.3|41527.9|41694.3|41527.9|41694.3|41527.9|41694.3|41527.9|0
1618379230000|2021-04-14 05:47:10|41696.3|41529.9|41696.3|41529.9|41696.3|41529.9|41696.3|41529.9|0
1618379260000|2021-04-14 05:47:40|41673.8|41507.4|41673.8|41507.4|41673.8|41507.4|41673.8|41507.4|0
1618379290000|2021-04-14 05:48:10|41689.5|41523.1|41689.5|41523.1|41689.5|41523.1|41689.5|41523.1|0
1618379320000|2021-04-14 05:48:40|41688.2|41521.8|41688.2|41521.8|41688.2|41521.8|41688.2|41521.8|0
1618379350000|2021-04-14 05:49:10|41688.4|41522|41688.4|41522|41688.4|41522|41688.4|41522|0
1618379380000|2021-04-14 05:49:40|41688.9|41522.5|41688.9|41522.5|41688.9|41522.5|41688.9|41522.5|0
1618379410000|2021-04-14 05:50:10|41689.7|41523.3|41689.7|41523.3|41689.7|41523.3|41689.7|41523.3|0
1618379440000|2021-04-14 05:50:40|41688.6|41522.2|41688.6|41522.2|41688.6|41522.2|41688.6|41522.2|0
1618379470000|2021-04-14 05:51:10|41687.7|41521.3|41687.7|41521.3|41687.7|41521.3|41687.7|41521.3|0
1618379500000|2021-04-14 05:51:40|41685.8|41519.4|41685.8|41519.4|41685.8|41519.4|41685.8|41519.4|0
1618379530000|2021-04-14 05:52:10|41696.5|41530.1|41696.5|41530.1|41696.5|41530.1|41696.5|41530.1|0
1618379560000|2021-04-14 05:52:40|41690.8|41524.4|41690.8|41524.4|41690.8|41524.4|41690.8|41524.4|0
1618379590000|2021-04-14 05:53:10|41710.5|41543.9|41710.5|41543.9|41710.5|41543.9|41710.5|41543.9|0
1618379620000|2021-04-14 05:53:40|41736.2|41569.6|41736.2|41569.6|41736.2|41569.6|41736.2|41569.6|0
1618379650000|2021-04-14 05:54:10|41742|41575.4|41742|41575.4|41742|41575.4|41742|41575.4|0
1618379680000|2021-04-14 05:54:40|41740.5|41573.9|41740.5|41573.9|41740.5|41573.9|41740.5|41573.9|0
1618379710000|2021-04-14 05:55:10|41753.6|41587|41753.6|41587|41753.6|41587|41753.6|41587|0
1618379740000|2021-04-14 05:55:40|41752.4|41585.8|41752.4|41585.8|41752.4|41585.8|41752.4|41585.8|0
1618379770000|2021-04-14 05:56:10|41763.7|41596.9|41763.7|41596.9|41763.7|41596.9|41763.7|41596.9|0
1618379800000|2021-04-14 05:56:40|41767.8|41601|41767.8|41601|41767.8|41601|41767.8|41601|0
1618379830000|2021-04-14 05:57:10|41753.6|41587|41753.6|41587|41753.6|41587|41753.6|41587|0
1618379860000|2021-04-14 05:57:40|41727|41560.4|41727|41560.4|41727|41560.4|41727|41560.4|0
1618379890000|2021-04-14 05:58:10|41734.3|41567.7|41734.3|41567.7|41734.3|41567.7|41734.3|41567.7|0
1618379920000|2021-04-14 05:58:40|41747|41580.4|41747|41580.4|41747|41580.4|41747|41580.4|0
1618379950000|2021-04-14 05:59:10|41752.3|41585.7|41752.3|41585.7|41752.3|41585.7|41752.3|41585.7|0
1618379980000|2021-04-14 05:59:40|41765|41598.2|41765|41598.2|41765|41598.2|41765|41598.2|0
1618445410000|2021-04-15 00:10:10|41145.1|40980.9|41145.1|40980.9|41145.1|40980.9|41145.1|40980.9|0
1618445440000|2021-04-15 00:10:40|41154.8|40990.6|41154.8|40990.6|41154.8|40990.6|41154.8|40990.6|0
1618445470000|2021-04-15 00:11:10|41184.8|41020.4|41184.8|41020.4|41184.8|41020.4|41184.8|41020.4|0
1618445500000|2021-04-15 00:11:40|41184.2|41019.8|41184.2|41019.8|41184.2|41019.8|41184.2|41019.8|0
1618445530000|2021-04-15 00:12:10|41170.8|41006.4|41170.8|41006.4|41170.8|41006.4|41170.8|41006.4|0
1618445560000|2021-04-15 00:12:40|41176.7|41012.3|41176.7|41012.3|41176.7|41012.3|41176.7|41012.3|0
1618445590000|2021-04-15 00:13:10|41187.6|41023.2|41187.6|41023.2|41187.6|41023.2|41187.6|41023.2|0
1618445620000|2021-04-15 00:13:40|41171.6|41007.2|41171.6|41007.2|41171.6|41007.2|41171.6|41007.2|0
1618445650000|2021-04-15 00:14:10|41143.3|40979.1|41143.3|40979.1|41143.3|40979.1|41143.3|40979.1|0
1618445680000|2021-04-15 00:14:40|41158|40993.6|41158|40993.6|41158|40993.6|41158|40993.6|0
1618445710000|2021-04-15 00:15:10|41134.2|40970|41134.2|40970|41134.2|40970|41134.2|40970|0
1618445740000|2021-04-15 00:15:40|41108.5|40944.3|41108.5|40944.3|41108.5|40944.3|41108.5|40944.3|0
1618445770000|2021-04-15 00:16:10|41071.5|40907.5|41071.5|40907.5|41071.5|40907.5|41071.5|40907.5|0
1618445800000|2021-04-15 00:16:40|41081.5|40917.5|41081.5|40917.5|41081.5|40917.5|41081.5|40917.5|0
1618445830000|2021-04-15 00:17:10|41057.5|40893.5|41057.5|40893.5|41057.5|40893.5|41057.5|40893.5|0
1618445860000|2021-04-15 00:17:40|41045.1|40881.3|41045.1|40881.3|41045.1|40881.3|41045.1|40881.3|0
1618445890000|2021-04-15 00:18:10|41042.8|40879|41042.8|40879|41042.8|40879|41042.8|40879|0
1618445920000|2021-04-15 00:18:40|41064.4|40900.4|41064.4|40900.4|41064.4|40900.4|41064.4|40900.4|0
1618445950000|2021-04-15 00:19:10|41048.6|40884.8|41048.6|40884.8|41048.6|40884.8|41048.6|40884.8|0
1618445980000|2021-04-15 00:19:40|41056.5|40892.7|41056.5|40892.7|41056.5|40892.7|41056.5|40892.7|0
1618446010000|2021-04-15 00:20:10|41062.6|40898.6|41062.6|40898.6|41062.6|40898.6|41062.6|40898.6|0
1618446040000|2021-04-15 00:20:40|41049.6|40885.8|41049.6|40885.8|41049.6|40885.8|41049.6|40885.8|0
1618446070000|2021-04-15 00:21:10|41055.4|40891.6|41055.4|40891.6|41055.4|40891.6|41055.4|40891.6|0
1618446100000|2021-04-15 00:21:40|41043|40879.2|41043|40879.2|41043|40879.2|41043|40879.2|0
1618446130000|2021-04-15 00:22:10|41048.6|40884.8|41048.6|40884.8|41048.6|40884.8|41048.6|40884.8|0
1618446160000|2021-04-15 00:22:40|41062.5|40898.5|41062.5|40898.5|41062.5|40898.5|41062.5|40898.5|0
1618446190000|2021-04-15 00:23:10|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|41059.9|40895.9|0
1618446220000|2021-04-15 00:23:40|41072.9|40908.9|41072.9|40908.9|41072.9|40908.9|41072.9|40908.9|0
1618446250000|2021-04-15 00:24:10|41060.3|40896.3|41060.3|40896.3|41060.3|40896.3|41060.3|40896.3|0
1618446280000|2021-04-15 00:24:40|41077.3|40913.3|41077.3|40913.3|41077.3|40913.3|41077.3|40913.3|0
1618446310000|2021-04-15 00:25:10|41070.8|40906.8|41070.8|40906.8|41070.8|40906.8|41070.8|40906.8|0
1618446340000|2021-04-15 00:25:40|41089|40925|41089|40925|41089|40925|41089|40925|0
1618446370000|2021-04-15 00:26:10|41094|40930|41094|40930|41094|40930|41094|40930|0
1618446400000|2021-04-15 00:26:40|41104.6|40940.6|41104.6|40940.6|41104.6|40940.6|41104.6|40940.6|0
1618446430000|2021-04-15 00:27:10|41109.3|40945.1|41109.3|40945.1|41109.3|40945.1|41109.3|40945.1|0
1618446460000|2021-04-15 00:27:40|41157.3|40992.9|41157.3|40992.9|41157.3|40992.9|41157.3|40992.9|0
1618446490000|2021-04-15 00:28:10|41161.2|40996.8|41161.2|40996.8|41161.2|40996.8|41161.2|40996.8|0
1618446520000|2021-04-15 00:28:40|41179.8|41015.4|41179.8|41015.4|41179.8|41015.4|41179.8|41015.4|0
1618446550000|2021-04-15 00:29:10|41183.6|41019.2|41183.6|41019.2|41183.6|41019.2|41183.6|41019.2|0
1618446580000|2021-04-15 00:29:40|41174.3|41009.9|41174.3|41009.9|41174.3|41009.9|41174.3|41009.9|0
1618446610000|2021-04-15 00:30:10|41165.4|41001|41165.4|41001|41165.4|41001|41165.4|41001|0
1618446640000|2021-04-15 00:30:40|41153.2|40989|41153.2|40989|41153.2|40989|41153.2|40989|0
1618446670000|2021-04-15 00:31:10|41139.4|40975.2|41139.4|40975.2|41139.4|40975.2|41139.4|40975.2|0
1618446700000|2021-04-15 00:31:40|41198.3|41033.9|41198.3|41033.9|41198.3|41033.9|41198.3|41033.9|0
1618446730000|2021-04-15 00:32:10|41173.7|41009.3|41173.7|41009.3|41173.7|41009.3|41173.7|41009.3|0
1618446760000|2021-04-15 00:32:40|41188|41023.6|41188|41023.6|41188|41023.6|41188|41023.6|0
1618446790000|2021-04-15 00:33:10|41192.9|41028.5|41192.9|41028.5|41192.9|41028.5|41192.9|41028.5|0
1618446820000|2021-04-15 00:33:40|41180.4|41016|41180.4|41016|41180.4|41016|41180.4|41016|0
1618446850000|2021-04-15 00:34:10|41190.8|41026.4|41190.8|41026.4|41190.8|41026.4|41190.8|41026.4|0
1618446880000|2021-04-15 00:34:40|41237.9|41073.3|41237.9|41073.3|41237.9|41073.3|41237.9|41073.3|0
1618446910000|2021-04-15 00:35:10|41220.2|41055.6|41220.2|41055.6|41220.2|41055.6|41220.2|41055.6|0
1618446940000|2021-04-15 00:35:40|41210.1|41045.5|41210.1|41045.5|41210.1|41045.5|41210.1|41045.5|0
1618446970000|2021-04-15 00:36:10|41213.9|41049.3|41213.9|41049.3|41213.9|41049.3|41213.9|41049.3|0
1618447000000|2021-04-15 00:36:40|41215.6|41051|41215.6|41051|41215.6|41051|41215.6|41051|0
1618447030000|2021-04-15 00:37:10|41194.8|41030.4|41194.8|41030.4|41194.8|41030.4|41194.8|41030.4|0
1618447060000|2021-04-15 00:37:40|41190.9|41026.5|41190.9|41026.5|41190.9|41026.5|41190.9|41026.5|0
1618447090000|2021-04-15 00:38:10|41199.8|41035.4|41199.8|41035.4|41199.8|41035.4|41199.8|41035.4|0
1618447120000|2021-04-15 00:38:40|41196.2|41031.8|41196.2|41031.8|41196.2|41031.8|41196.2|41031.8|0
1618447150000|2021-04-15 00:39:10|41195.6|41031.2|41195.6|41031.2|41195.6|41031.2|41195.6|41031.2|0
1618447180000|2021-04-15 00:39:40|41211.6|41047|41211.6|41047|41211.6|41047|41211.6|41047|0
1618447210000|2021-04-15 00:40:10|41186.9|41022.5|41186.9|41022.5|41186.9|41022.5|41186.9|41022.5|0
1618447240000|2021-04-15 00:40:40|41170.2|41005.8|41170.2|41005.8|41170.2|41005.8|41170.2|41005.8|0
1618447270000|2021-04-15 00:41:10|41158.4|40994|41158.4|40994|41158.4|40994|41158.4|40994|0
1618447300000|2021-04-15 00:41:40|41157.4|40993|41157.4|40993|41157.4|40993|41157.4|40993|0
1618447330000|2021-04-15 00:42:10|41140.6|40976.4|41140.6|40976.4|41140.6|40976.4|41140.6|40976.4|0
1618447360000|2021-04-15 00:42:40|41156.7|40992.5|41156.7|40992.5|41156.7|40992.5|41156.7|40992.5|0
1618447390000|2021-04-15 00:43:10|41155|40990.8|41155|40990.8|41155|40990.8|41155|40990.8|0
1618447420000|2021-04-15 00:43:40|41147.2|40983|41147.2|40983|41147.2|40983|41147.2|40983|0
1618447450000|2021-04-15 00:44:10|41130.9|40966.7|41130.9|40966.7|41130.9|40966.7|41130.9|40966.7|0
1618447480000|2021-04-15 00:44:40|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|0
1618447510000|2021-04-15 00:45:10|41127.5|40963.3|41127.5|40963.3|41127.5|40963.3|41127.5|40963.3|0
1618447540000|2021-04-15 00:45:40|41130.2|40966|41130.2|40966|41130.2|40966|41130.2|40966|0
1618447570000|2021-04-15 00:46:10|41134.2|40970|41134.2|40970|41134.2|40970|41134.2|40970|0
1618447600000|2021-04-15 00:46:40|41126.8|40962.6|41126.8|40962.6|41126.8|40962.6|41126.8|40962.6|0
1618447630000|2021-04-15 00:47:10|41144.8|40980.6|41144.8|40980.6|41144.8|40980.6|41144.8|40980.6|0
1618447660000|2021-04-15 00:47:40|41159.8|40995.4|41159.8|40995.4|41159.8|40995.4|41159.8|40995.4|0
1618447690000|2021-04-15 00:48:10|41126.9|40962.7|41126.9|40962.7|41126.9|40962.7|41126.9|40962.7|0
1618447720000|2021-04-15 00:48:40|41142.1|40977.9|41142.1|40977.9|41142.1|40977.9|41142.1|40977.9|0
1618447750000|2021-04-15 00:49:10|41137.8|40973.6|41137.8|40973.6|41137.8|40973.6|41137.8|40973.6|0
1618447780000|2021-04-15 00:49:40|41148.3|40984.1|41148.3|40984.1|41148.3|40984.1|41148.3|40984.1|0
1618447810000|2021-04-15 00:50:10|41174.1|41009.7|41174.1|41009.7|41174.1|41009.7|41174.1|41009.7|0
1618447840000|2021-04-15 00:50:40|41162.1|40997.7|41162.1|40997.7|41162.1|40997.7|41162.1|40997.7|0
1618447870000|2021-04-15 00:51:10|41160.9|40996.5|41160.9|40996.5|41160.9|40996.5|41160.9|40996.5|0
1618447900000|2021-04-15 00:51:40|41170.4|41006|41170.4|41006|41170.4|41006|41170.4|41006|0
1618447930000|2021-04-15 00:52:10|41163.6|40999.2|41163.6|40999.2|41163.6|40999.2|41163.6|40999.2|0
1618447960000|2021-04-15 00:52:40|41153.8|40989.6|41153.8|40989.6|41153.8|40989.6|41153.8|40989.6|0
1618447990000|2021-04-15 00:53:10|41144.8|40980.6|41144.8|40980.6|41144.8|40980.6|41144.8|40980.6|0
1618448020000|2021-04-15 00:53:40|41142.5|40978.3|41142.5|40978.3|41142.5|40978.3|41142.5|40978.3|0
1618448050000|2021-04-15 00:54:10|41137.4|40973.2|41137.4|40973.2|41137.4|40973.2|41137.4|40973.2|0
1618448080000|2021-04-15 00:54:40|41136.4|40972.2|41136.4|40972.2|41136.4|40972.2|41136.4|40972.2|0
1618448110000|2021-04-15 00:55:10|41141.5|40977.3|41141.5|40977.3|41141.5|40977.3|41141.5|40977.3|0
1618448140000|2021-04-15 00:55:40|41141.2|40977|41141.2|40977|41141.2|40977|41141.2|40977|0
1618448170000|2021-04-15 00:56:10|41156.5|40992.3|41156.5|40992.3|41156.5|40992.3|41156.5|40992.3|0
1618448200000|2021-04-15 00:56:40|41168.3|41003.9|41168.3|41003.9|41168.3|41003.9|41168.3|41003.9|0
1618448230000|2021-04-15 00:57:10|41159.7|40995.3|41159.7|40995.3|41159.7|40995.3|41159.7|40995.3|0
1618448260000|2021-04-15 00:57:40|41168.2|41003.8|41168.2|41003.8|41168.2|41003.8|41168.2|41003.8|0
1618448290000|2021-04-15 00:58:10|41187.8|41023.4|41187.8|41023.4|41187.8|41023.4|41187.8|41023.4|0
1618448320000|2021-04-15 00:58:40|41166.2|41001.8|41166.2|41001.8|41166.2|41001.8|41166.2|41001.8|0
1618448350000|2021-04-15 00:59:10|41145.8|40981.6|41145.8|40981.6|41145.8|40981.6|41145.8|40981.6|0
1618448380000|2021-04-15 00:59:40|41146.3|40982.1|41146.3|40982.1|41146.3|40982.1|41146.3|40982.1|0
1618448410000|2021-04-15 01:00:10|41160.6|40996.2|41160.6|40996.2|41160.6|40996.2|41160.6|40996.2|0
1618448440000|2021-04-15 01:00:40|41160.9|40996.5|41160.9|40996.5|41160.9|40996.5|41160.9|40996.5|0
1618448470000|2021-04-15 01:01:10|41170.8|41006.4|41170.8|41006.4|41170.8|41006.4|41170.8|41006.4|0
1618448500000|2021-04-15 01:01:40|41181.2|41016.8|41181.2|41016.8|41181.2|41016.8|41181.2|41016.8|0
1618448530000|2021-04-15 01:02:10|41189.1|41024.7|41189.1|41024.7|41189.1|41024.7|41189.1|41024.7|0
1618448560000|2021-04-15 01:02:40|41182.1|41017.7|41182.1|41017.7|41182.1|41017.7|41182.1|41017.7|0
1618448590000|2021-04-15 01:03:10|41187.9|41023.5|41187.9|41023.5|41187.9|41023.5|41187.9|41023.5|0
1618448620000|2021-04-15 01:03:40|41184.5|41020.1|41184.5|41020.1|41184.5|41020.1|41184.5|41020.1|0
1618448650000|2021-04-15 01:04:10|41205.1|41040.7|41205.1|41040.7|41205.1|41040.7|41205.1|41040.7|0
1618448680000|2021-04-15 01:04:40|41202.7|41038.3|41202.7|41038.3|41202.7|41038.3|41202.7|41038.3|0
1618448710000|2021-04-15 01:05:10|41172|41007.6|41172|41007.6|41172|41007.6|41172|41007.6|0
1618448740000|2021-04-15 01:05:40|41175.1|41010.7|41175.1|41010.7|41175.1|41010.7|41175.1|41010.7|0
1618448770000|2021-04-15 01:06:10|41186.5|41022.1|41186.5|41022.1|41186.5|41022.1|41186.5|41022.1|0
1618448800000|2021-04-15 01:06:40|41195.7|41031.3|41195.7|41031.3|41195.7|41031.3|41195.7|41031.3|0
1618448830000|2021-04-15 01:07:10|41186.2|41021.8|41186.2|41021.8|41186.2|41021.8|41186.2|41021.8|0
1618448860000|2021-04-15 01:07:40|41193.5|41029.1|41193.5|41029.1|41193.5|41029.1|41193.5|41029.1|0
1618448890000|2021-04-15 01:08:10|41186.3|41021.9|41186.3|41021.9|41186.3|41021.9|41186.3|41021.9|0
1618448920000|2021-04-15 01:08:40|41170.3|41005.9|41170.3|41005.9|41170.3|41005.9|41170.3|41005.9|0
1618448950000|2021-04-15 01:09:10|41172.1|41007.7|41172.1|41007.7|41172.1|41007.7|41172.1|41007.7|0
1618448980000|2021-04-15 01:09:40|41169.2|41004.8|41169.2|41004.8|41169.2|41004.8|41169.2|41004.8|0
1618449010000|2021-04-15 01:10:10|41192.5|41028.1|41192.5|41028.1|41192.5|41028.1|41192.5|41028.1|0
1618449040000|2021-04-15 01:10:40|41180.3|41015.9|41180.3|41015.9|41180.3|41015.9|41180.3|41015.9|0
1618449070000|2021-04-15 01:11:10|41202.1|41037.7|41202.1|41037.7|41202.1|41037.7|41202.1|41037.7|0
1618449100000|2021-04-15 01:11:40|41213.6|41049|41213.6|41049|41213.6|41049|41213.6|41049|0
1618449130000|2021-04-15 01:12:10|41206.4|41042|41206.4|41042|41206.4|41042|41206.4|41042|0
1618449160000|2021-04-15 01:12:40|41205.2|41040.8|41205.2|41040.8|41205.2|41040.8|41205.2|41040.8|0
1618449190000|2021-04-15 01:13:10|41215.5|41050.9|41215.5|41050.9|41215.5|41050.9|41215.5|41050.9|0
1618449220000|2021-04-15 01:13:40|41226|41061.4|41226|41061.4|41226|41061.4|41226|41061.4|0
1618449250000|2021-04-15 01:14:10|41232.5|41067.9|41232.5|41067.9|41232.5|41067.9|41232.5|41067.9|0
1618449280000|2021-04-15 01:14:40|41243.5|41078.9|41243.5|41078.9|41243.5|41078.9|41243.5|41078.9|0
1618449310000|2021-04-15 01:15:10|41253.6|41089|41253.6|41089|41253.6|41089|41253.6|41089|0
1618449340000|2021-04-15 01:15:40|41240|41075.4|41240|41075.4|41240|41075.4|41240|41075.4|0
1618449370000|2021-04-15 01:16:10|41254.7|41090.1|41254.7|41090.1|41254.7|41090.1|41254.7|41090.1|0
1618449400000|2021-04-15 01:16:40|41244.9|41080.3|41244.9|41080.3|41244.9|41080.3|41244.9|41080.3|0
1618449430000|2021-04-15 01:17:10|41251.5|41086.9|41251.5|41086.9|41251.5|41086.9|41251.5|41086.9|0
1618449460000|2021-04-15 01:17:40|41250.7|41086.1|41250.7|41086.1|41250.7|41086.1|41250.7|41086.1|0
1618449490000|2021-04-15 01:18:10|41252.7|41088.1|41252.7|41088.1|41252.7|41088.1|41252.7|41088.1|0
1618449520000|2021-04-15 01:18:40|41255.9|41091.3|41255.9|41091.3|41255.9|41091.3|41255.9|41091.3|0
1618449550000|2021-04-15 01:19:10|41266.7|41101.9|41266.7|41101.9|41266.7|41101.9|41266.7|41101.9|0
1618449580000|2021-04-15 01:19:40|41274.2|41109.4|41274.2|41109.4|41274.2|41109.4|41274.2|41109.4|0
1618449610000|2021-04-15 01:20:10|41267.1|41102.3|41267.1|41102.3|41267.1|41102.3|41267.1|41102.3|0
1618449640000|2021-04-15 01:20:40|41272.6|41107.8|41272.6|41107.8|41272.6|41107.8|41272.6|41107.8|0
1618449670000|2021-04-15 01:21:10|41267.8|41103|41267.8|41103|41267.8|41103|41267.8|41103|0
1618449700000|2021-04-15 01:21:40|41258.8|41094|41258.8|41094|41258.8|41094|41258.8|41094|0
1618449730000|2021-04-15 01:22:10|41248.6|41084|41248.6|41084|41248.6|41084|41248.6|41084|0
1618449760000|2021-04-15 01:22:40|41239.6|41075|41239.6|41075|41239.6|41075|41239.6|41075|0
1618449790000|2021-04-15 01:23:10|41250.3|41085.7|41250.3|41085.7|41250.3|41085.7|41250.3|41085.7|0
1618449820000|2021-04-15 01:23:40|41253.9|41089.3|41253.9|41089.3|41253.9|41089.3|41253.9|41089.3|0
1618449850000|2021-04-15 01:24:10|41250.5|41085.9|41250.5|41085.9|41250.5|41085.9|41250.5|41085.9|0
1618449880000|2021-04-15 01:24:40|41255.2|41090.6|41255.2|41090.6|41255.2|41090.6|41255.2|41090.6|0
1618449910000|2021-04-15 01:25:10|41244.7|41080.1|41244.7|41080.1|41244.7|41080.1|41244.7|41080.1|0
1618449940000|2021-04-15 01:25:40|41239.5|41074.9|41239.5|41074.9|41239.5|41074.9|41239.5|41074.9|0
1618449970000|2021-04-15 01:26:10|41247.1|41082.5|41247.1|41082.5|41247.1|41082.5|41247.1|41082.5|0
1618450000000|2021-04-15 01:26:40|41229.2|41064.6|41229.2|41064.6|41229.2|41064.6|41229.2|41064.6|0
1618450030000|2021-04-15 01:27:10|41209.5|41044.9|41209.5|41044.9|41209.5|41044.9|41209.5|41044.9|0
1618450060000|2021-04-15 01:27:40|41211.8|41047.2|41211.8|41047.2|41211.8|41047.2|41211.8|41047.2|0
1618450090000|2021-04-15 01:28:10|41225.6|41061|41225.6|41061|41225.6|41061|41225.6|41061|0
1618450120000|2021-04-15 01:28:40|41216.1|41051.5|41216.1|41051.5|41216.1|41051.5|41216.1|41051.5|0
1618450150000|2021-04-15 01:29:10|41218|41053.4|41218|41053.4|41218|41053.4|41218|41053.4|0
1618450180000|2021-04-15 01:29:40|41220.9|41056.3|41220.9|41056.3|41220.9|41056.3|41220.9|41056.3|0
1618450210000|2021-04-15 01:30:10|41213.4|41048.8|41213.4|41048.8|41213.4|41048.8|41213.4|41048.8|0
1618450240000|2021-04-15 01:30:40|41206.2|41041.8|41206.2|41041.8|41206.2|41041.8|41206.2|41041.8|0
1618450270000|2021-04-15 01:31:10|41198.8|41034.4|41198.8|41034.4|41198.8|41034.4|41198.8|41034.4|0
1618450300000|2021-04-15 01:31:40|41205.8|41041.4|41205.8|41041.4|41205.8|41041.4|41205.8|41041.4|0
1618450330000|2021-04-15 01:32:10|41208.9|41044.3|41208.9|41044.3|41208.9|41044.3|41208.9|41044.3|0
1618450360000|2021-04-15 01:32:40|41199.7|41035.3|41199.7|41035.3|41199.7|41035.3|41199.7|41035.3|0
1618450390000|2021-04-15 01:33:10|41200.3|41035.9|41200.3|41035.9|41200.3|41035.9|41200.3|41035.9|0
1618450420000|2021-04-15 01:33:40|41195.2|41030.8|41195.2|41030.8|41195.2|41030.8|41195.2|41030.8|0
1618450450000|2021-04-15 01:34:10|41183.3|41018.9|41183.3|41018.9|41183.3|41018.9|41183.3|41018.9|0
1618450480000|2021-04-15 01:34:40|41205.3|41040.9|41205.3|41040.9|41205.3|41040.9|41205.3|41040.9|0
1618450510000|2021-04-15 01:35:10|41206.8|41042.4|41206.8|41042.4|41206.8|41042.4|41206.8|41042.4|0
1618450540000|2021-04-15 01:35:40|41192.4|41028|41192.4|41028|41192.4|41028|41192.4|41028|0
1618450570000|2021-04-15 01:36:10|41187.1|41022.7|41187.1|41022.7|41187.1|41022.7|41187.1|41022.7|0
1618450600000|2021-04-15 01:36:40|41185.5|41021.1|41185.5|41021.1|41185.5|41021.1|41185.5|41021.1|0
1618450630000|2021-04-15 01:37:10|41163.6|40999.2|41163.6|40999.2|41163.6|40999.2|41163.6|40999.2|0
1618450660000|2021-04-15 01:37:40|41165.6|41001.2|41165.6|41001.2|41165.6|41001.2|41165.6|41001.2|0
1618450690000|2021-04-15 01:38:10|41158.1|40993.7|41158.1|40993.7|41158.1|40993.7|41158.1|40993.7|0
1618450720000|2021-04-15 01:38:40|41161.2|40996.8|41161.2|40996.8|41161.2|40996.8|41161.2|40996.8|0
1618450750000|2021-04-15 01:39:10|41164.8|41000.4|41164.8|41000.4|41164.8|41000.4|41164.8|41000.4|0
1618450780000|2021-04-15 01:39:40|41156.7|40992.5|41156.7|40992.5|41156.7|40992.5|41156.7|40992.5|0
1618450810000|2021-04-15 01:40:10|41154.6|40990.4|41154.6|40990.4|41154.6|40990.4|41154.6|40990.4|0
1618450840000|2021-04-15 01:40:40|41179.5|41015.1|41179.5|41015.1|41179.5|41015.1|41179.5|41015.1|0
1618450870000|2021-04-15 01:41:10|41180.7|41016.3|41180.7|41016.3|41180.7|41016.3|41180.7|41016.3|0
1618450900000|2021-04-15 01:41:40|41180.5|41016.1|41180.5|41016.1|41180.5|41016.1|41180.5|41016.1|0
1618450930000|2021-04-15 01:42:10|41183.2|41018.8|41183.2|41018.8|41183.2|41018.8|41183.2|41018.8|0
1618450960000|2021-04-15 01:42:40|41202.1|41037.7|41202.1|41037.7|41202.1|41037.7|41202.1|41037.7|0
1618450990000|2021-04-15 01:43:10|41193.3|41028.9|41193.3|41028.9|41193.3|41028.9|41193.3|41028.9|0
1618451020000|2021-04-15 01:43:40|41207.6|41043|41207.6|41043|41207.6|41043|41207.6|41043|0
1618451050000|2021-04-15 01:44:10|41220.5|41055.9|41220.5|41055.9|41220.5|41055.9|41220.5|41055.9|0
1618451080000|2021-04-15 01:44:40|41222|41057.4|41222|41057.4|41222|41057.4|41222|41057.4|0
1618451110000|2021-04-15 01:45:10|41214|41049.4|41214|41049.4|41214|41049.4|41214|41049.4|0
1618451140000|2021-04-15 01:45:40|41219.6|41055|41219.6|41055|41219.6|41055|41219.6|41055|0
1618451170000|2021-04-15 01:46:10|41203.2|41038.8|41203.2|41038.8|41203.2|41038.8|41203.2|41038.8|0
1618451200000|2021-04-15 01:46:40|41225.9|41061.3|41225.9|41061.3|41225.9|41061.3|41225.9|41061.3|0
1618451230000|2021-04-15 01:47:10|41232.6|41068|41232.6|41068|41232.6|41068|41232.6|41068|0
1618451260000|2021-04-15 01:47:40|41235.7|41071.1|41235.7|41071.1|41235.7|41071.1|41235.7|41071.1|0
1618451290000|2021-04-15 01:48:10|41241.2|41076.6|41241.2|41076.6|41241.2|41076.6|41241.2|41076.6|0
1618451320000|2021-04-15 01:48:40|41239.4|41074.8|41239.4|41074.8|41239.4|41074.8|41239.4|41074.8|0
1618451350000|2021-04-15 01:49:10|41252.7|41088.1|41252.7|41088.1|41252.7|41088.1|41252.7|41088.1|0
1618451380000|2021-04-15 01:49:40|41265.1|41100.3|41265.1|41100.3|41265.1|41100.3|41265.1|41100.3|0
1618451410000|2021-04-15 01:50:10|41281.8|41117|41281.8|41117|41281.8|41117|41281.8|41117|0
1618451440000|2021-04-15 01:50:40|41272.1|41107.3|41272.1|41107.3|41272.1|41107.3|41272.1|41107.3|0
1618451470000|2021-04-15 01:51:10|41272.5|41107.7|41272.5|41107.7|41272.5|41107.7|41272.5|41107.7|0
1618451500000|2021-04-15 01:51:40|41264.1|41099.3|41264.1|41099.3|41264.1|41099.3|41264.1|41099.3|0
1618451530000|2021-04-15 01:52:10|41276.8|41112|41276.8|41112|41276.8|41112|41276.8|41112|0
1618451560000|2021-04-15 01:52:40|41273.8|41109|41273.8|41109|41273.8|41109|41273.8|41109|0
1618451590000|2021-04-15 01:53:10|41263.5|41098.7|41263.5|41098.7|41263.5|41098.7|41263.5|41098.7|0
1618451620000|2021-04-15 01:53:40|41262.8|41098|41262.8|41098|41262.8|41098|41262.8|41098|0
1618451650000|2021-04-15 01:54:10|41255.5|41090.9|41255.5|41090.9|41255.5|41090.9|41255.5|41090.9|0
1618451680000|2021-04-15 01:54:40|41251.8|41087.2|41251.8|41087.2|41251.8|41087.2|41251.8|41087.2|0
1618451710000|2021-04-15 01:55:10|41250.2|41085.6|41250.2|41085.6|41250.2|41085.6|41250.2|41085.6|0
1618451740000|2021-04-15 01:55:40|41250|41085.4|41250|41085.4|41250|41085.4|41250|41085.4|0
1618451770000|2021-04-15 01:56:10|41250.2|41085.6|41250.2|41085.6|41250.2|41085.6|41250.2|41085.6|0
1618451800000|2021-04-15 01:56:40|41253.2|41088.6|41253.2|41088.6|41253.2|41088.6|41253.2|41088.6|0
1618451830000|2021-04-15 01:57:10|41256.8|41092.2|41256.8|41092.2|41256.8|41092.2|41256.8|41092.2|0
1618451860000|2021-04-15 01:57:40|41251.6|41087|41251.6|41087|41251.6|41087|41251.6|41087|0
1618451890000|2021-04-15 01:58:10|41261.3|41096.5|41261.3|41096.5|41261.3|41096.5|41261.3|41096.5|0
1618451920000|2021-04-15 01:58:40|41261.6|41096.8|41261.6|41096.8|41261.6|41096.8|41261.6|41096.8|0
1618451950000|2021-04-15 01:59:10|41261.7|41096.9|41261.7|41096.9|41261.7|41096.9|41261.7|41096.9|0
1618451980000|2021-04-15 01:59:40|41272.5|41107.7|41272.5|41107.7|41272.5|41107.7|41272.5|41107.7|0
1618452010000|2021-04-15 02:00:10|41276|41111.2|41276|41111.2|41276|41111.2|41276|41111.2|0
1618452040000|2021-04-15 02:00:40|41286.2|41121.4|41286.2|41121.4|41286.2|41121.4|41286.2|41121.4|0
1618452070000|2021-04-15 02:01:10|41280.4|41115.6|41280.4|41115.6|41280.4|41115.6|41280.4|41115.6|0
1618452100000|2021-04-15 02:01:40|41304.2|41139.4|41304.2|41139.4|41304.2|41139.4|41304.2|41139.4|0
1618452130000|2021-04-15 02:02:10|41314|41149|41314|41149|41314|41149|41314|41149|0
1618452160000|2021-04-15 02:02:40|41302.8|41138|41302.8|41138|41302.8|41138|41302.8|41138|0
1618452190000|2021-04-15 02:03:10|41302.3|41137.5|41302.3|41137.5|41302.3|41137.5|41302.3|41137.5|0
1618452220000|2021-04-15 02:03:40|41310.2|41145.2|41310.2|41145.2|41310.2|41145.2|41310.2|41145.2|0
1618452250000|2021-04-15 02:04:10|41309.6|41144.6|41309.6|41144.6|41309.6|41144.6|41309.6|41144.6|0
1618452280000|2021-04-15 02:04:40|41300.1|41135.3|41300.1|41135.3|41300.1|41135.3|41300.1|41135.3|0
1618452310000|2021-04-15 02:05:10|41311.8|41146.8|41311.8|41146.8|41311.8|41146.8|41311.8|41146.8|0
1618452340000|2021-04-15 02:05:40|41306.7|41141.9|41306.7|41141.9|41306.7|41141.9|41306.7|41141.9|0
1618452370000|2021-04-15 02:06:10|41316.9|41151.9|41316.9|41151.9|41316.9|41151.9|41316.9|41151.9|0
1618452400000|2021-04-15 02:06:40|41315.5|41150.5|41315.5|41150.5|41315.5|41150.5|41315.5|41150.5|0
1618452430000|2021-04-15 02:07:10|41315.6|41150.6|41315.6|41150.6|41315.6|41150.6|41315.6|41150.6|0
1618452460000|2021-04-15 02:07:40|41299.2|41134.4|41299.2|41134.4|41299.2|41134.4|41299.2|41134.4|0
1618452490000|2021-04-15 02:08:10|41310.9|41145.9|41310.9|41145.9|41310.9|41145.9|41310.9|41145.9|0
1618452520000|2021-04-15 02:08:40|41314.4|41149.4|41314.4|41149.4|41314.4|41149.4|41314.4|41149.4|0
1618452550000|2021-04-15 02:09:10|41306.7|41141.9|41306.7|41141.9|41306.7|41141.9|41306.7|41141.9|0
1618452580000|2021-04-15 02:09:40|41298.3|41133.5|41298.3|41133.5|41298.3|41133.5|41298.3|41133.5|0
1618452610000|2021-04-15 02:10:10|41309.6|41144.6|41309.6|41144.6|41309.6|41144.6|41309.6|41144.6|0
1618452640000|2021-04-15 02:10:40|41335.1|41170.1|41335.1|41170.1|41335.1|41170.1|41335.1|41170.1|0
1618452670000|2021-04-15 02:11:10|41325.7|41160.7|41325.7|41160.7|41325.7|41160.7|41325.7|41160.7|0
1618452700000|2021-04-15 02:11:40|41327.9|41162.9|41327.9|41162.9|41327.9|41162.9|41327.9|41162.9|0
1618452730000|2021-04-15 02:12:10|41323.7|41158.7|41323.7|41158.7|41323.7|41158.7|41323.7|41158.7|0
1618452760000|2021-04-15 02:12:40|41318.9|41153.9|41318.9|41153.9|41318.9|41153.9|41318.9|41153.9|0
1618452790000|2021-04-15 02:13:10|41323.5|41158.5|41323.5|41158.5|41323.5|41158.5|41323.5|41158.5|0
1618452820000|2021-04-15 02:13:40|41310.4|41145.4|41310.4|41145.4|41310.4|41145.4|41310.4|41145.4|0
1618452850000|2021-04-15 02:14:10|41295.8|41131|41295.8|41131|41295.8|41131|41295.8|41131|0
1618452880000|2021-04-15 02:14:40|41295.6|41130.8|41295.6|41130.8|41295.6|41130.8|41295.6|41130.8|0
1618452910000|2021-04-15 02:15:10|41305.9|41141.1|41305.9|41141.1|41305.9|41141.1|41305.9|41141.1|0
1618452970000|2021-04-15 02:16:10|41296.9|41132.1|41296.9|41132.1|41296.9|41132.1|41296.9|41132.1|0
1618453000000|2021-04-15 02:16:40|41296.1|41131.3|41296.1|41131.3|41296.1|41131.3|41296.1|41131.3|0
1618453030000|2021-04-15 02:17:10|41304|41139.2|41304|41139.2|41304|41139.2|41304|41139.2|0
1618453060000|2021-04-15 02:17:40|41296.9|41132.1|41296.9|41132.1|41296.9|41132.1|41296.9|41132.1|0
1618453090000|2021-04-15 02:18:10|41301.3|41136.5|41301.3|41136.5|41301.3|41136.5|41301.3|41136.5|0
1618453120000|2021-04-15 02:18:40|41299.6|41134.8|41299.6|41134.8|41299.6|41134.8|41299.6|41134.8|0
1618453150000|2021-04-15 02:19:10|41299.8|41135|41299.8|41135|41299.8|41135|41299.8|41135|0
1618453180000|2021-04-15 02:19:40|41306.6|41141.8|41306.6|41141.8|41306.6|41141.8|41306.6|41141.8|0
1618453210000|2021-04-15 02:20:10|41305.8|41141|41305.8|41141|41305.8|41141|41305.8|41141|0
1618453240000|2021-04-15 02:20:40|41311|41146|41311|41146|41311|41146|41311|41146|0
1618453270000|2021-04-15 02:21:10|41317.9|41152.9|41317.9|41152.9|41317.9|41152.9|41317.9|41152.9|0
1618453300000|2021-04-15 02:21:40|41299.3|41134.5|41299.3|41134.5|41299.3|41134.5|41299.3|41134.5|0
1618453330000|2021-04-15 02:22:10|41297.7|41132.9|41297.7|41132.9|41297.7|41132.9|41297.7|41132.9|0
1618453360000|2021-04-15 02:22:40|41288.6|41123.8|41288.6|41123.8|41288.6|41123.8|41288.6|41123.8|0
1618453390000|2021-04-15 02:23:10|41281.8|41117|41281.8|41117|41281.8|41117|41281.8|41117|0
1618453420000|2021-04-15 02:23:40|41269.9|41105.1|41269.9|41105.1|41269.9|41105.1|41269.9|41105.1|0
1618453450000|2021-04-15 02:24:10|41289.6|41124.8|41289.6|41124.8|41289.6|41124.8|41289.6|41124.8|0
1618453480000|2021-04-15 02:24:40|41297.4|41132.6|41297.4|41132.6|41297.4|41132.6|41297.4|41132.6|0
1618453510000|2021-04-15 02:25:10|41304.4|41139.6|41304.4|41139.6|41304.4|41139.6|41304.4|41139.6|0
1618453540000|2021-04-15 02:25:40|41310.5|41145.5|41310.5|41145.5|41310.5|41145.5|41310.5|41145.5|0
1618453570000|2021-04-15 02:26:10|41316.8|41151.8|41316.8|41151.8|41316.8|41151.8|41316.8|41151.8|0
1618453600000|2021-04-15 02:26:40|41335.4|41170.4|41335.4|41170.4|41335.4|41170.4|41335.4|41170.4|0
1618453630000|2021-04-15 02:27:10|41334|41169|41334|41169|41334|41169|41334|41169|0
1618453660000|2021-04-15 02:27:40|41310.2|41145.2|41310.2|41145.2|41310.2|41145.2|41310.2|41145.2|0
1618453690000|2021-04-15 02:28:10|41308.5|41143.5|41308.5|41143.5|41308.5|41143.5|41308.5|41143.5|0
1618453720000|2021-04-15 02:28:40|41306.5|41141.7|41306.5|41141.7|41306.5|41141.7|41306.5|41141.7|0
1618453750000|2021-04-15 02:29:10|41312.8|41147.8|41312.8|41147.8|41312.8|41147.8|41312.8|41147.8|0
1618453780000|2021-04-15 02:29:40|41323.8|41158.8|41323.8|41158.8|41323.8|41158.8|41323.8|41158.8|0
1618453810000|2021-04-15 02:30:10|41309.9|41144.9|41309.9|41144.9|41309.9|41144.9|41309.9|41144.9|0
1618453840000|2021-04-15 02:30:40|41306.6|41141.8|41306.6|41141.8|41306.6|41141.8|41306.6|41141.8|0
1618453870000|2021-04-15 02:31:10|41311.9|41146.9|41311.9|41146.9|41311.9|41146.9|41311.9|41146.9|0
1618453900000|2021-04-15 02:31:40|41314|41149|41314|41149|41314|41149|41314|41149|0
1618453930000|2021-04-15 02:32:10|41313.5|41148.5|41313.5|41148.5|41313.5|41148.5|41313.5|41148.5|0
1618453960000|2021-04-15 02:32:40|41324.9|41159.9|41324.9|41159.9|41324.9|41159.9|41324.9|41159.9|0
1618453990000|2021-04-15 02:33:10|41314.7|41149.7|41314.7|41149.7|41314.7|41149.7|41314.7|41149.7|0
1618454020000|2021-04-15 02:33:40|41324.3|41159.3|41324.3|41159.3|41324.3|41159.3|41324.3|41159.3|0
1618454050000|2021-04-15 02:34:10|41331.7|41166.7|41331.7|41166.7|41331.7|41166.7|41331.7|41166.7|0
1618454080000|2021-04-15 02:34:40|41310.6|41145.6|41310.6|41145.6|41310.6|41145.6|41310.6|41145.6|0
1618454110000|2021-04-15 02:35:10|41336.3|41171.3|41336.3|41171.3|41336.3|41171.3|41336.3|41171.3|0
1618454140000|2021-04-15 02:35:40|41342.9|41177.9|41342.9|41177.9|41342.9|41177.9|41342.9|41177.9|0
1618454170000|2021-04-15 02:36:10|41338.5|41173.5|41338.5|41173.5|41338.5|41173.5|41338.5|41173.5|0
1618454200000|2021-04-15 02:36:40|41336.1|41171.1|41336.1|41171.1|41336.1|41171.1|41336.1|41171.1|0
1618454230000|2021-04-15 02:37:10|41345.9|41180.9|41345.9|41180.9|41345.9|41180.9|41345.9|41180.9|0
1618454260000|2021-04-15 02:37:40|41348.5|41183.5|41348.5|41183.5|41348.5|41183.5|41348.5|41183.5|0
1618454290000|2021-04-15 02:38:10|41327.4|41162.4|41327.4|41162.4|41327.4|41162.4|41327.4|41162.4|0
1618454320000|2021-04-15 02:38:40|41330|41165|41330|41165|41330|41165|41330|41165|0
1618454350000|2021-04-15 02:39:10|41334.4|41169.4|41334.4|41169.4|41334.4|41169.4|41334.4|41169.4|0
1618454380000|2021-04-15 02:39:40|41324|41159|41324|41159|41324|41159|41324|41159|0
1618454410000|2021-04-15 02:40:10|41326.5|41161.5|41326.5|41161.5|41326.5|41161.5|41326.5|41161.5|0
1618454440000|2021-04-15 02:40:40|41324.8|41159.8|41324.8|41159.8|41324.8|41159.8|41324.8|41159.8|0
1618454470000|2021-04-15 02:41:10|41343.2|41178.2|41343.2|41178.2|41343.2|41178.2|41343.2|41178.2|0
1618454500000|2021-04-15 02:41:40|41342.2|41177.2|41342.2|41177.2|41342.2|41177.2|41342.2|41177.2|0
1618454530000|2021-04-15 02:42:10|41354.3|41189.3|41354.3|41189.3|41354.3|41189.3|41354.3|41189.3|0
1618454560000|2021-04-15 02:42:40|41354.2|41189.2|41354.2|41189.2|41354.2|41189.2|41354.2|41189.2|0
1618454590000|2021-04-15 02:43:10|41358|41192.8|41358|41192.8|41358|41192.8|41358|41192.8|0
1618454620000|2021-04-15 02:43:40|41380.7|41215.5|41380.7|41215.5|41380.7|41215.5|41380.7|41215.5|0
1618454650000|2021-04-15 02:44:10|41369.7|41204.5|41369.7|41204.5|41369.7|41204.5|41369.7|41204.5|0
1618454680000|2021-04-15 02:44:40|41370.8|41205.6|41370.8|41205.6|41370.8|41205.6|41370.8|41205.6|0
1618454710000|2021-04-15 02:45:10|41370.1|41204.9|41370.1|41204.9|41370.1|41204.9|41370.1|41204.9|0
1618454740000|2021-04-15 02:45:40|41377.5|41212.3|41377.5|41212.3|41377.5|41212.3|41377.5|41212.3|0
1618454770000|2021-04-15 02:46:10|41380.9|41215.7|41380.9|41215.7|41380.9|41215.7|41380.9|41215.7|0
1618454800000|2021-04-15 02:46:40|41358.2|41193|41358.2|41193|41358.2|41193|41358.2|41193|0
1618454830000|2021-04-15 02:47:10|41365.6|41200.4|41365.6|41200.4|41365.6|41200.4|41365.6|41200.4|0
1618454860000|2021-04-15 02:47:40|41370.4|41205.2|41370.4|41205.2|41370.4|41205.2|41370.4|41205.2|0
1618454890000|2021-04-15 02:48:10|41366.2|41201|41366.2|41201|41366.2|41201|41366.2|41201|0
1618454920000|2021-04-15 02:48:40|41358.8|41193.6|41358.8|41193.6|41358.8|41193.6|41358.8|41193.6|0
1618454950000|2021-04-15 02:49:10|41362.4|41197.2|41362.4|41197.2|41362.4|41197.2|41362.4|41197.2|0
1618454980000|2021-04-15 02:49:40|41350.8|41185.8|41350.8|41185.8|41350.8|41185.8|41350.8|41185.8|0
1618455010000|2021-04-15 02:50:10|41363.7|41198.5|41363.7|41198.5|41363.7|41198.5|41363.7|41198.5|0
1618455040000|2021-04-15 02:50:40|41344.6|41179.6|41344.6|41179.6|41344.6|41179.6|41344.6|41179.6|0
1618455070000|2021-04-15 02:51:10|41342.3|41177.3|41342.3|41177.3|41342.3|41177.3|41342.3|41177.3|0
1618455100000|2021-04-15 02:51:40|41344.7|41179.7|41344.7|41179.7|41344.7|41179.7|41344.7|41179.7|0
1618455130000|2021-04-15 02:52:10|41348.8|41183.8|41348.8|41183.8|41348.8|41183.8|41348.8|41183.8|0
1618455160000|2021-04-15 02:52:40|41349.5|41184.5|41349.5|41184.5|41349.5|41184.5|41349.5|41184.5|0
1618455190000|2021-04-15 02:53:10|41346.4|41181.4|41346.4|41181.4|41346.4|41181.4|41346.4|41181.4|0
1618455220000|2021-04-15 02:53:40|41355.7|41190.7|41355.7|41190.7|41355.7|41190.7|41355.7|41190.7|0
1618455250000|2021-04-15 02:54:10|41357.9|41192.7|41357.9|41192.7|41357.9|41192.7|41357.9|41192.7|0
1618455280000|2021-04-15 02:54:40|41363.4|41198.2|41363.4|41198.2|41363.4|41198.2|41363.4|41198.2|0
1618455310000|2021-04-15 02:55:10|41363.2|41198|41363.2|41198|41363.2|41198|41363.2|41198|0
1618455340000|2021-04-15 02:55:40|41358.8|41193.6|41358.8|41193.6|41358.8|41193.6|41358.8|41193.6|0
1618455370000|2021-04-15 02:56:10|41356.8|41191.8|41356.8|41191.8|41356.8|41191.8|41356.8|41191.8|0
1618455400000|2021-04-15 02:56:40|41375.8|41210.6|41375.8|41210.6|41375.8|41210.6|41375.8|41210.6|0
1618455430000|2021-04-15 02:57:10|41383.3|41218.1|41383.3|41218.1|41383.3|41218.1|41383.3|41218.1|0
1618455460000|2021-04-15 02:57:40|41335|41170|41335|41170|41335|41170|41335|41170|0
1618455490000|2021-04-15 02:58:10|41330.6|41165.6|41330.6|41165.6|41330.6|41165.6|41330.6|41165.6|0
1618455520000|2021-04-15 02:58:40|41322.7|41157.7|41322.7|41157.7|41322.7|41157.7|41322.7|41157.7|0
1618455550000|2021-04-15 02:59:10|41330.3|41165.3|41330.3|41165.3|41330.3|41165.3|41330.3|41165.3|0
1618455580000|2021-04-15 02:59:40|41336|41171|41336|41171|41336|41171|41336|41171|0
1618455610000|2021-04-15 03:00:10|41364|41198.8|41364|41198.8|41364|41198.8|41364|41198.8|0
1618455640000|2021-04-15 03:00:40|41361.8|41196.6|41361.8|41196.6|41361.8|41196.6|41361.8|41196.6|0
1618455670000|2021-04-15 03:01:10|41351.8|41186.8|41351.8|41186.8|41351.8|41186.8|41351.8|41186.8|0
1618455700000|2021-04-15 03:01:40|41351.4|41186.4|41351.4|41186.4|41351.4|41186.4|41351.4|41186.4|0
1618455730000|2021-04-15 03:02:10|41351.7|41186.7|41351.7|41186.7|41351.7|41186.7|41351.7|41186.7|0
1618455760000|2021-04-15 03:02:40|41346|41181|41346|41181|41346|41181|41346|41181|0
1618455790000|2021-04-15 03:03:10|41346.8|41181.8|41346.8|41181.8|41346.8|41181.8|41346.8|41181.8|0
1618455820000|2021-04-15 03:03:40|41346.3|41181.3|41346.3|41181.3|41346.3|41181.3|41346.3|41181.3|0
1618455850000|2021-04-15 03:04:10|41349.1|41184.1|41349.1|41184.1|41349.1|41184.1|41349.1|41184.1|0
1618455880000|2021-04-15 03:04:40|41360.3|41195.1|41360.3|41195.1|41360.3|41195.1|41360.3|41195.1|0
1618455910000|2021-04-15 03:05:10|41369.2|41204|41369.2|41204|41369.2|41204|41369.2|41204|0
1618455940000|2021-04-15 03:05:40|41376.1|41210.9|41376.1|41210.9|41376.1|41210.9|41376.1|41210.9|0
1618455970000|2021-04-15 03:06:10|41379|41213.8|41379|41213.8|41379|41213.8|41379|41213.8|0
1618456000000|2021-04-15 03:06:40|41353.9|41188.9|41353.9|41188.9|41353.9|41188.9|41353.9|41188.9|0
1618456030000|2021-04-15 03:07:10|41333.4|41168.4|41333.4|41168.4|41333.4|41168.4|41333.4|41168.4|0
1618456060000|2021-04-15 03:07:40|41354.6|41189.6|41354.6|41189.6|41354.6|41189.6|41354.6|41189.6|0
1618456090000|2021-04-15 03:08:10|41350.9|41185.9|41350.9|41185.9|41350.9|41185.9|41350.9|41185.9|0
1618456120000|2021-04-15 03:08:40|41358.6|41193.4|41358.6|41193.4|41358.6|41193.4|41358.6|41193.4|0
1618456150000|2021-04-15 03:09:10|41360.5|41195.3|41360.5|41195.3|41360.5|41195.3|41360.5|41195.3|0
1618456180000|2021-04-15 03:09:40|41368.6|41203.4|41368.6|41203.4|41368.6|41203.4|41368.6|41203.4|0
1618456210000|2021-04-15 03:10:10|41369.2|41204|41369.2|41204|41369.2|41204|41369.2|41204|0
1618456240000|2021-04-15 03:10:40|41372.3|41207.1|41372.3|41207.1|41372.3|41207.1|41372.3|41207.1|0
1618456270000|2021-04-15 03:11:10|41368.2|41203|41368.2|41203|41368.2|41203|41368.2|41203|0
1618456300000|2021-04-15 03:11:40|41380.4|41215.2|41380.4|41215.2|41380.4|41215.2|41380.4|41215.2|0
1618456330000|2021-04-15 03:12:10|41378.1|41212.9|41378.1|41212.9|41378.1|41212.9|41378.1|41212.9|0
1618456360000|2021-04-15 03:12:40|41367.2|41202|41367.2|41202|41367.2|41202|41367.2|41202|0
1618456390000|2021-04-15 03:13:10|41374.5|41209.3|41374.5|41209.3|41374.5|41209.3|41374.5|41209.3|0
1618456420000|2021-04-15 03:13:40|41371.6|41206.4|41371.6|41206.4|41371.6|41206.4|41371.6|41206.4|0
1618456450000|2021-04-15 03:14:10|41368.1|41202.9|41368.1|41202.9|41368.1|41202.9|41368.1|41202.9|0
1618456480000|2021-04-15 03:14:40|41374.2|41209|41374.2|41209|41374.2|41209|41374.2|41209|0
1618456510000|2021-04-15 03:15:10|41374|41208.8|41374|41208.8|41374|41208.8|41374|41208.8|0
1618456540000|2021-04-15 03:15:40|41379.2|41214|41379.2|41214|41379.2|41214|41379.2|41214|0
1618456570000|2021-04-15 03:16:10|41376.8|41211.6|41376.8|41211.6|41376.8|41211.6|41376.8|41211.6|0
1618456600000|2021-04-15 03:16:40|41361.2|41196|41361.2|41196|41361.2|41196|41361.2|41196|0
1618456630000|2021-04-15 03:17:10|41371.2|41206|41371.2|41206|41371.2|41206|41371.2|41206|0
1618456660000|2021-04-15 03:17:40|41361.2|41196|41361.2|41196|41361.2|41196|41361.2|41196|0
1618456690000|2021-04-15 03:18:10|41371|41205.8|41371|41205.8|41371|41205.8|41371|41205.8|0
1618456720000|2021-04-15 03:18:40|41366|41200.8|41366|41200.8|41366|41200.8|41366|41200.8|0
1618456750000|2021-04-15 03:19:10|41380.4|41215.2|41380.4|41215.2|41380.4|41215.2|41380.4|41215.2|0
1618456780000|2021-04-15 03:19:40|41380.9|41215.7|41380.9|41215.7|41380.9|41215.7|41380.9|41215.7|0
1618456810000|2021-04-15 03:20:10|41378.8|41213.6|41378.8|41213.6|41378.8|41213.6|41378.8|41213.6|0
1618456840000|2021-04-15 03:20:40|41401.7|41236.5|41401.7|41236.5|41401.7|41236.5|41401.7|41236.5|0
1618456870000|2021-04-15 03:21:10|41402.1|41236.9|41402.1|41236.9|41402.1|41236.9|41402.1|41236.9|0
1618456900000|2021-04-15 03:21:40|41387.3|41222.1|41387.3|41222.1|41387.3|41222.1|41387.3|41222.1|0
1618456930000|2021-04-15 03:22:10|41385.7|41220.5|41385.7|41220.5|41385.7|41220.5|41385.7|41220.5|0
1618456960000|2021-04-15 03:22:40|41381.9|41216.7|41381.9|41216.7|41381.9|41216.7|41381.9|41216.7|0
1618456990000|2021-04-15 03:23:10|41391.8|41226.6|41391.8|41226.6|41391.8|41226.6|41391.8|41226.6|0
1618457020000|2021-04-15 03:23:40|41391.5|41226.3|41391.5|41226.3|41391.5|41226.3|41391.5|41226.3|0
1618457050000|2021-04-15 03:24:10|41385.6|41220.4|41385.6|41220.4|41385.6|41220.4|41385.6|41220.4|0
1618457080000|2021-04-15 03:24:40|41389.3|41224.1|41389.3|41224.1|41389.3|41224.1|41389.3|41224.1|0
1618457110000|2021-04-15 03:25:10|41391.2|41226|41391.2|41226|41391.2|41226|41391.2|41226|0
1618457140000|2021-04-15 03:25:40|41392.2|41227|41392.2|41227|41392.2|41227|41392.2|41227|0
1618457170000|2021-04-15 03:26:10|41392.6|41227.4|41392.6|41227.4|41392.6|41227.4|41392.6|41227.4|0
1618457200000|2021-04-15 03:26:40|41386.1|41220.9|41386.1|41220.9|41386.1|41220.9|41386.1|41220.9|0
1618457230000|2021-04-15 03:27:10|41380.5|41215.3|41380.5|41215.3|41380.5|41215.3|41380.5|41215.3|0
1618457260000|2021-04-15 03:27:40|41382.7|41217.5|41382.7|41217.5|41382.7|41217.5|41382.7|41217.5|0
1618457290000|2021-04-15 03:28:10|41389|41223.8|41389|41223.8|41389|41223.8|41389|41223.8|0
1618457320000|2021-04-15 03:28:40|41408.7|41243.3|41408.7|41243.3|41408.7|41243.3|41408.7|41243.3|0
1618457350000|2021-04-15 03:29:10|41409.1|41243.7|41409.1|41243.7|41409.1|41243.7|41409.1|41243.7|0
1618457380000|2021-04-15 03:29:40|41427.7|41262.3|41427.7|41262.3|41427.7|41262.3|41427.7|41262.3|0
1618457410000|2021-04-15 03:30:10|41428.1|41262.7|41428.1|41262.7|41428.1|41262.7|41428.1|41262.7|0
1618457440000|2021-04-15 03:30:40|41416.9|41251.5|41416.9|41251.5|41416.9|41251.5|41416.9|41251.5|0
1618457470000|2021-04-15 03:31:10|41412.2|41246.8|41412.2|41246.8|41412.2|41246.8|41412.2|41246.8|0
1618457500000|2021-04-15 03:31:40|41404.8|41239.6|41404.8|41239.6|41404.8|41239.6|41404.8|41239.6|0
1618457530000|2021-04-15 03:32:10|41417.6|41252.2|41417.6|41252.2|41417.6|41252.2|41417.6|41252.2|0
1618457560000|2021-04-15 03:32:40|41409.9|41244.5|41409.9|41244.5|41409.9|41244.5|41409.9|41244.5|0
1618457590000|2021-04-15 03:33:10|41408|41242.6|41408|41242.6|41408|41242.6|41408|41242.6|0
1618457620000|2021-04-15 03:33:40|41415.1|41249.7|41415.1|41249.7|41415.1|41249.7|41415.1|41249.7|0
1618457650000|2021-04-15 03:34:10|41391|41225.8|41391|41225.8|41391|41225.8|41391|41225.8|0
1618457680000|2021-04-15 03:34:40|41406|41240.8|41406|41240.8|41406|41240.8|41406|41240.8|0
1618457710000|2021-04-15 03:35:10|41405.6|41240.4|41405.6|41240.4|41405.6|41240.4|41405.6|41240.4|0
1618457740000|2021-04-15 03:35:40|41407.4|41242.2|41407.4|41242.2|41407.4|41242.2|41407.4|41242.2|0
1618457770000|2021-04-15 03:36:10|41406.6|41241.4|41406.6|41241.4|41406.6|41241.4|41406.6|41241.4|0
1618457800000|2021-04-15 03:36:40|41418.4|41253|41418.4|41253|41418.4|41253|41418.4|41253|0
1618457830000|2021-04-15 03:37:10|41406.3|41241.1|41406.3|41241.1|41406.3|41241.1|41406.3|41241.1|0
1618457860000|2021-04-15 03:37:40|41401.8|41236.6|41401.8|41236.6|41401.8|41236.6|41401.8|41236.6|0
1618457890000|2021-04-15 03:38:10|41405.9|41240.7|41405.9|41240.7|41405.9|41240.7|41405.9|41240.7|0
1618457920000|2021-04-15 03:38:40|41419.4|41254|41419.4|41254|41419.4|41254|41419.4|41254|0
1618457950000|2021-04-15 03:39:10|41432.5|41267.1|41432.5|41267.1|41432.5|41267.1|41432.5|41267.1|0
1618457980000|2021-04-15 03:39:40|41434.6|41269.2|41434.6|41269.2|41434.6|41269.2|41434.6|41269.2|0
1618458010000|2021-04-15 03:40:10|41439.2|41273.8|41439.2|41273.8|41439.2|41273.8|41439.2|41273.8|0
1618458040000|2021-04-15 03:40:40|41443.6|41278.2|41443.6|41278.2|41443.6|41278.2|41443.6|41278.2|0
1618458070000|2021-04-15 03:41:10|41435.5|41270.1|41435.5|41270.1|41435.5|41270.1|41435.5|41270.1|0
1618458100000|2021-04-15 03:41:40|41421.9|41256.5|41421.9|41256.5|41421.9|41256.5|41421.9|41256.5|0
1618458130000|2021-04-15 03:42:10|41426.3|41260.9|41426.3|41260.9|41426.3|41260.9|41426.3|41260.9|0
1618458160000|2021-04-15 03:42:40|41425.7|41260.3|41425.7|41260.3|41425.7|41260.3|41425.7|41260.3|0
1618458190000|2021-04-15 03:43:10|41421.1|41255.7|41421.1|41255.7|41421.1|41255.7|41421.1|41255.7|0
1618458220000|2021-04-15 03:43:40|41418.4|41253|41418.4|41253|41418.4|41253|41418.4|41253|0
1618458250000|2021-04-15 03:44:10|41429|41263.6|41429|41263.6|41429|41263.6|41429|41263.6|0
1618458280000|2021-04-15 03:44:40|41422.4|41257|41422.4|41257|41422.4|41257|41422.4|41257|0
1618458310000|2021-04-15 03:45:10|41423.9|41258.5|41423.9|41258.5|41423.9|41258.5|41423.9|41258.5|0
1618458340000|2021-04-15 03:45:40|41421.4|41256|41421.4|41256|41421.4|41256|41421.4|41256|0
1618458370000|2021-04-15 03:46:10|41432.2|41266.8|41432.2|41266.8|41432.2|41266.8|41432.2|41266.8|0
1618458400000|2021-04-15 03:46:40|41425.6|41260.2|41425.6|41260.2|41425.6|41260.2|41425.6|41260.2|0
1618458430000|2021-04-15 03:47:10|41421.9|41256.5|41421.9|41256.5|41421.9|41256.5|41421.9|41256.5|0
1618458460000|2021-04-15 03:47:40|41424.5|41259.1|41424.5|41259.1|41424.5|41259.1|41424.5|41259.1|0
1618458490000|2021-04-15 03:48:10|41430.8|41265.4|41430.8|41265.4|41430.8|41265.4|41430.8|41265.4|0
1618458520000|2021-04-15 03:48:40|41433.1|41267.7|41433.1|41267.7|41433.1|41267.7|41433.1|41267.7|0
1618458550000|2021-04-15 03:49:10|41427.1|41261.7|41427.1|41261.7|41427.1|41261.7|41427.1|41261.7|0
1618458580000|2021-04-15 03:49:40|41441.2|41275.8|41441.2|41275.8|41441.2|41275.8|41441.2|41275.8|0
1618458610000|2021-04-15 03:50:10|41452.6|41287.2|41452.6|41287.2|41452.6|41287.2|41452.6|41287.2|0
1618458640000|2021-04-15 03:50:40|41436.3|41270.9|41436.3|41270.9|41436.3|41270.9|41436.3|41270.9|0
1618458670000|2021-04-15 03:51:10|41433.7|41268.3|41433.7|41268.3|41433.7|41268.3|41433.7|41268.3|0
1618458700000|2021-04-15 03:51:40|41433.8|41268.4|41433.8|41268.4|41433.8|41268.4|41433.8|41268.4|0
1618458730000|2021-04-15 03:52:10|41422.6|41257.2|41422.6|41257.2|41422.6|41257.2|41422.6|41257.2|0
1618458760000|2021-04-15 03:52:40|41423|41257.6|41423|41257.6|41423|41257.6|41423|41257.6|0
1618458790000|2021-04-15 03:53:10|41427.4|41262|41427.4|41262|41427.4|41262|41427.4|41262|0
1618458820000|2021-04-15 03:53:40|41437.1|41271.7|41437.1|41271.7|41437.1|41271.7|41437.1|41271.7|0
1618458850000|2021-04-15 03:54:10|41440.5|41275.1|41440.5|41275.1|41440.5|41275.1|41440.5|41275.1|0
1618458880000|2021-04-15 03:54:40|41448.8|41283.4|41448.8|41283.4|41448.8|41283.4|41448.8|41283.4|0
1618458910000|2021-04-15 03:55:10|41448.5|41283.1|41448.5|41283.1|41448.5|41283.1|41448.5|41283.1|0
1618458940000|2021-04-15 03:55:40|41441.7|41276.3|41441.7|41276.3|41441.7|41276.3|41441.7|41276.3|0
1618458970000|2021-04-15 03:56:10|41448.8|41283.4|41448.8|41283.4|41448.8|41283.4|41448.8|41283.4|0
1618459000000|2021-04-15 03:56:40|41446.8|41281.4|41446.8|41281.4|41446.8|41281.4|41446.8|41281.4|0
1618459030000|2021-04-15 03:57:10|41440.5|41275.1|41440.5|41275.1|41440.5|41275.1|41440.5|41275.1|0
1618459060000|2021-04-15 03:57:40|41441.8|41276.4|41441.8|41276.4|41441.8|41276.4|41441.8|41276.4|0
1618459090000|2021-04-15 03:58:10|41441.3|41275.9|41441.3|41275.9|41441.3|41275.9|41441.3|41275.9|0
1618459120000|2021-04-15 03:58:40|41437.6|41272.2|41437.6|41272.2|41437.6|41272.2|41437.6|41272.2|0
1618459150000|2021-04-15 03:59:10|41435.5|41270.1|41435.5|41270.1|41435.5|41270.1|41435.5|41270.1|0
1618459180000|2021-04-15 03:59:40|41443.1|41277.7|41443.1|41277.7|41443.1|41277.7|41443.1|41277.7|0
1618459210000|2021-04-15 04:00:10|41449.1|41283.7|41449.1|41283.7|41449.1|41283.7|41449.1|41283.7|0
1618459240000|2021-04-15 04:00:40|41447.9|41282.5|41447.9|41282.5|41447.9|41282.5|41447.9|41282.5|0
1618459270000|2021-04-15 04:01:10|41447.4|41282|41447.4|41282|41447.4|41282|41447.4|41282|0
1618459300000|2021-04-15 04:01:40|41442.8|41277.4|41442.8|41277.4|41442.8|41277.4|41442.8|41277.4|0
1618459330000|2021-04-15 04:02:10|41443.3|41277.9|41443.3|41277.9|41443.3|41277.9|41443.3|41277.9|0
1618459360000|2021-04-15 04:02:40|41446.3|41280.9|41446.3|41280.9|41446.3|41280.9|41446.3|41280.9|0
1618459390000|2021-04-15 04:03:10|41446.7|41281.3|41446.7|41281.3|41446.7|41281.3|41446.7|41281.3|0
1618459420000|2021-04-15 04:03:40|41462.6|41297|41462.6|41297|41462.6|41297|41462.6|41297|0
1618459450000|2021-04-15 04:04:10|41461.5|41295.9|41461.5|41295.9|41461.5|41295.9|41461.5|41295.9|0
1618459480000|2021-04-15 04:04:40|41465.6|41300|41465.6|41300|41465.6|41300|41465.6|41300|0
1618459510000|2021-04-15 04:05:10|41474.8|41309.2|41474.8|41309.2|41474.8|41309.2|41474.8|41309.2|0
1618459540000|2021-04-15 04:05:40|41470.3|41304.7|41470.3|41304.7|41470.3|41304.7|41470.3|41304.7|0
1618459570000|2021-04-15 04:06:10|41466.4|41300.8|41466.4|41300.8|41466.4|41300.8|41466.4|41300.8|0
1618459600000|2021-04-15 04:06:40|41471.8|41306.2|41471.8|41306.2|41471.8|41306.2|41471.8|41306.2|0
1618459630000|2021-04-15 04:07:10|41479.4|41313.8|41479.4|41313.8|41479.4|41313.8|41479.4|41313.8|0
1618459660000|2021-04-15 04:07:40|41475.2|41309.6|41475.2|41309.6|41475.2|41309.6|41475.2|41309.6|0
1618459690000|2021-04-15 04:08:10|41489.7|41324.1|41489.7|41324.1|41489.7|41324.1|41489.7|41324.1|0
1618459720000|2021-04-15 04:08:40|41486.4|41320.8|41486.4|41320.8|41486.4|41320.8|41486.4|41320.8|0
1618459750000|2021-04-15 04:09:10|41481.7|41316.1|41481.7|41316.1|41481.7|41316.1|41481.7|41316.1|0
1618459780000|2021-04-15 04:09:40|41491.7|41326.1|41491.7|41326.1|41491.7|41326.1|41491.7|41326.1|0
1618459810000|2021-04-15 04:10:10|41492.4|41326.8|41492.4|41326.8|41492.4|41326.8|41492.4|41326.8|0
1618459840000|2021-04-15 04:10:40|41474.1|41308.5|41474.1|41308.5|41474.1|41308.5|41474.1|41308.5|0
1618459870000|2021-04-15 04:11:10|41463.4|41297.8|41463.4|41297.8|41463.4|41297.8|41463.4|41297.8|0
1618459900000|2021-04-15 04:11:40|41470|41304.4|41470|41304.4|41470|41304.4|41470|41304.4|0
1618459930000|2021-04-15 04:12:10|41462.5|41296.9|41462.5|41296.9|41462.5|41296.9|41462.5|41296.9|0
1618459990000|2021-04-15 04:13:10|41470.1|41304.5|41470.1|41304.5|41470.1|41304.5|41470.1|41304.5|0
1618460020000|2021-04-15 04:13:40|41477|41311.4|41477|41311.4|41477|41311.4|41477|41311.4|0
1618460050000|2021-04-15 04:14:10|41475.9|41310.3|41475.9|41310.3|41475.9|41310.3|41475.9|41310.3|0
1618460080000|2021-04-15 04:14:40|41469.8|41304.2|41469.8|41304.2|41469.8|41304.2|41469.8|41304.2|0
1618460110000|2021-04-15 04:15:10|41469.3|41303.7|41469.3|41303.7|41469.3|41303.7|41469.3|41303.7|0
1618460140000|2021-04-15 04:15:40|41470.5|41304.9|41470.5|41304.9|41470.5|41304.9|41470.5|41304.9|0
1618460170000|2021-04-15 04:16:10|41474.3|41308.7|41474.3|41308.7|41474.3|41308.7|41474.3|41308.7|0
1618460200000|2021-04-15 04:16:40|41473.5|41307.9|41473.5|41307.9|41473.5|41307.9|41473.5|41307.9|0
1618460230000|2021-04-15 04:17:10|41470.8|41305.2|41470.8|41305.2|41470.8|41305.2|41470.8|41305.2|0
1618460260000|2021-04-15 04:17:40|41470.1|41304.5|41470.1|41304.5|41470.1|41304.5|41470.1|41304.5|0
1618460290000|2021-04-15 04:18:10|41466.6|41301|41466.6|41301|41466.6|41301|41466.6|41301|0
1618460320000|2021-04-15 04:18:40|41485.5|41319.9|41485.5|41319.9|41485.5|41319.9|41485.5|41319.9|0
1618460350000|2021-04-15 04:19:10|41483.8|41318.2|41483.8|41318.2|41483.8|41318.2|41483.8|41318.2|0
1618460380000|2021-04-15 04:19:40|41477.8|41312.2|41477.8|41312.2|41477.8|41312.2|41477.8|41312.2|0
1618460410000|2021-04-15 04:20:10|41484.5|41318.9|41484.5|41318.9|41484.5|41318.9|41484.5|41318.9|0
1618460440000|2021-04-15 04:20:40|41490.2|41324.6|41490.2|41324.6|41490.2|41324.6|41490.2|41324.6|0
1618460470000|2021-04-15 04:21:10|41488.6|41323|41488.6|41323|41488.6|41323|41488.6|41323|0
1618460500000|2021-04-15 04:21:40|41477|41311.4|41477|41311.4|41477|41311.4|41477|41311.4|0
1618460530000|2021-04-15 04:22:10|41472.6|41307|41472.6|41307|41472.6|41307|41472.6|41307|0
1618460560000|2021-04-15 04:22:40|41472.2|41306.6|41472.2|41306.6|41472.2|41306.6|41472.2|41306.6|0
1618460590000|2021-04-15 04:23:10|41473.1|41307.5|41473.1|41307.5|41473.1|41307.5|41473.1|41307.5|0
1618460620000|2021-04-15 04:23:40|41460.7|41295.1|41460.7|41295.1|41460.7|41295.1|41460.7|41295.1|0
1618460650000|2021-04-15 04:24:10|41443.9|41278.5|41443.9|41278.5|41443.9|41278.5|41443.9|41278.5|0
1618460680000|2021-04-15 04:24:40|41447.6|41282.2|41447.6|41282.2|41447.6|41282.2|41447.6|41282.2|0
1618460710000|2021-04-15 04:25:10|41445.7|41280.3|41445.7|41280.3|41445.7|41280.3|41445.7|41280.3|0
1618460740000|2021-04-15 04:25:40|41446.5|41281.1|41446.5|41281.1|41446.5|41281.1|41446.5|41281.1|0
1618460770000|2021-04-15 04:26:10|41459.4|41293.8|41459.4|41293.8|41459.4|41293.8|41459.4|41293.8|0
1618460800000|2021-04-15 04:26:40|41471.9|41306.3|41471.9|41306.3|41471.9|41306.3|41471.9|41306.3|0
1618460830000|2021-04-15 04:27:10|41492.5|41326.9|41492.5|41326.9|41492.5|41326.9|41492.5|41326.9|0
1618460860000|2021-04-15 04:27:40|41489.3|41323.7|41489.3|41323.7|41489.3|41323.7|41489.3|41323.7|0
1618460890000|2021-04-15 04:28:10|41499|41333.4|41499|41333.4|41499|41333.4|41499|41333.4|0
1618460920000|2021-04-15 04:28:40|41492|41326.4|41492|41326.4|41492|41326.4|41492|41326.4|0
1618460950000|2021-04-15 04:29:10|41495.6|41330|41495.6|41330|41495.6|41330|41495.6|41330|0
1618460980000|2021-04-15 04:29:40|41482.9|41317.3|41482.9|41317.3|41482.9|41317.3|41482.9|41317.3|0
1618461010000|2021-04-15 04:30:10|41502.2|41336.6|41502.2|41336.6|41502.2|41336.6|41502.2|41336.6|0
1618461040000|2021-04-15 04:30:40|41501.1|41335.5|41501.1|41335.5|41501.1|41335.5|41501.1|41335.5|0
1618461070000|2021-04-15 04:31:10|41499.7|41334.1|41499.7|41334.1|41499.7|41334.1|41499.7|41334.1|0
1618461100000|2021-04-15 04:31:40|41489.9|41324.3|41489.9|41324.3|41489.9|41324.3|41489.9|41324.3|0
1618461130000|2021-04-15 04:32:10|41492|41326.4|41492|41326.4|41492|41326.4|41492|41326.4|0
1618461160000|2021-04-15 04:32:40|41497.2|41331.6|41497.2|41331.6|41497.2|41331.6|41497.2|41331.6|0
1618461190000|2021-04-15 04:33:10|41503.1|41337.5|41503.1|41337.5|41503.1|41337.5|41503.1|41337.5|0
1618461220000|2021-04-15 04:33:40|41525.9|41360.1|41525.9|41360.1|41525.9|41360.1|41525.9|41360.1|0
1618461250000|2021-04-15 04:34:10|41527|41361.2|41527|41361.2|41527|41361.2|41527|41361.2|0
1618461280000|2021-04-15 04:34:40|41541.8|41376|41541.8|41376|41541.8|41376|41541.8|41376|0
1618461310000|2021-04-15 04:35:10|41524.9|41359.1|41524.9|41359.1|41524.9|41359.1|41524.9|41359.1|0
1618461340000|2021-04-15 04:35:40|41539.4|41373.6|41539.4|41373.6|41539.4|41373.6|41539.4|41373.6|0
1618461370000|2021-04-15 04:36:10|41531.3|41365.5|41531.3|41365.5|41531.3|41365.5|41531.3|41365.5|0
1618461400000|2021-04-15 04:36:40|41531.4|41365.6|41531.4|41365.6|41531.4|41365.6|41531.4|41365.6|0
1618461430000|2021-04-15 04:37:10|41541|41375.2|41541|41375.2|41541|41375.2|41541|41375.2|0
1618461460000|2021-04-15 04:37:40|41556.3|41390.5|41556.3|41390.5|41556.3|41390.5|41556.3|41390.5|0
1618461490000|2021-04-15 04:38:10|41575.1|41409.1|41575.1|41409.1|41575.1|41409.1|41575.1|41409.1|0
1618461520000|2021-04-15 04:38:40|41569.7|41403.7|41569.7|41403.7|41569.7|41403.7|41569.7|41403.7|0
1618461550000|2021-04-15 04:39:10|41578.6|41412.6|41578.6|41412.6|41578.6|41412.6|41578.6|41412.6|0
1618461580000|2021-04-15 04:39:40|41577.6|41411.6|41577.6|41411.6|41577.6|41411.6|41577.6|41411.6|0
1618461610000|2021-04-15 04:40:10|41587.1|41421.1|41587.1|41421.1|41587.1|41421.1|41587.1|41421.1|0
1618461640000|2021-04-15 04:40:40|41590.9|41424.9|41590.9|41424.9|41590.9|41424.9|41590.9|41424.9|0
1618461670000|2021-04-15 04:41:10|41612.9|41446.7|41612.9|41446.7|41612.9|41446.7|41612.9|41446.7|0
1618461700000|2021-04-15 04:41:40|41605.6|41439.6|41605.6|41439.6|41605.6|41439.6|41605.6|41439.6|0
1618461730000|2021-04-15 04:42:10|41601.4|41435.4|41601.4|41435.4|41601.4|41435.4|41601.4|41435.4|0
1618461760000|2021-04-15 04:42:40|41619.9|41453.7|41619.9|41453.7|41619.9|41453.7|41619.9|41453.7|0
1618461790000|2021-04-15 04:43:10|41619|41452.8|41619|41452.8|41619|41452.8|41619|41452.8|0
1618461820000|2021-04-15 04:43:40|41613.4|41447.2|41613.4|41447.2|41613.4|41447.2|41613.4|41447.2|0
1618461850000|2021-04-15 04:44:10|41616|41449.8|41616|41449.8|41616|41449.8|41616|41449.8|0
1618461880000|2021-04-15 04:44:40|41610.7|41444.5|41610.7|41444.5|41610.7|41444.5|41610.7|41444.5|0
1618461910000|2021-04-15 04:45:10|41617.6|41451.4|41617.6|41451.4|41617.6|41451.4|41617.6|41451.4|0
1618461940000|2021-04-15 04:45:40|41618|41451.8|41618|41451.8|41618|41451.8|41618|41451.8|0
1618461970000|2021-04-15 04:46:10|41630.8|41464.6|41630.8|41464.6|41630.8|41464.6|41630.8|41464.6|0
1618462000000|2021-04-15 04:46:40|41638.8|41472.6|41638.8|41472.6|41638.8|41472.6|41638.8|41472.6|0
1618462030000|2021-04-15 04:47:10|41636.7|41470.5|41636.7|41470.5|41636.7|41470.5|41636.7|41470.5|0
1618462060000|2021-04-15 04:47:40|41633.1|41466.9|41633.1|41466.9|41633.1|41466.9|41633.1|41466.9|0
1618462090000|2021-04-15 04:48:10|41628.7|41462.5|41628.7|41462.5|41628.7|41462.5|41628.7|41462.5|0
1618462120000|2021-04-15 04:48:40|41632.2|41466|41632.2|41466|41632.2|41466|41632.2|41466|0
1618462150000|2021-04-15 04:49:10|41619.3|41453.1|41619.3|41453.1|41619.3|41453.1|41619.3|41453.1|0
1618462180000|2021-04-15 04:49:40|41617.7|41451.5|41617.7|41451.5|41617.7|41451.5|41617.7|41451.5|0
1618462210000|2021-04-15 04:50:10|41632.1|41465.9|41632.1|41465.9|41632.1|41465.9|41632.1|41465.9|0
1618462240000|2021-04-15 04:50:40|41646.7|41480.5|41646.7|41480.5|41646.7|41480.5|41646.7|41480.5|0
1618462270000|2021-04-15 04:51:10|41637.9|41471.7|41637.9|41471.7|41637.9|41471.7|41637.9|41471.7|0
1618462300000|2021-04-15 04:51:40|41636|41469.8|41636|41469.8|41636|41469.8|41636|41469.8|0
1618462330000|2021-04-15 04:52:10|41650.3|41484.1|41650.3|41484.1|41650.3|41484.1|41650.3|41484.1|0
1618462360000|2021-04-15 04:52:40|41643.8|41477.6|41643.8|41477.6|41643.8|41477.6|41643.8|41477.6|0
1618462390000|2021-04-15 04:53:10|41635.8|41469.6|41635.8|41469.6|41635.8|41469.6|41635.8|41469.6|0
1618462420000|2021-04-15 04:53:40|41632.1|41465.9|41632.1|41465.9|41632.1|41465.9|41632.1|41465.9|0
1618462450000|2021-04-15 04:54:10|41629.7|41463.5|41629.7|41463.5|41629.7|41463.5|41629.7|41463.5|0
1618462480000|2021-04-15 04:54:40|41657.1|41490.9|41657.1|41490.9|41657.1|41490.9|41657.1|41490.9|0
1618462510000|2021-04-15 04:55:10|41646.8|41480.6|41646.8|41480.6|41646.8|41480.6|41646.8|41480.6|0
1618462540000|2021-04-15 04:55:40|41646.2|41480|41646.2|41480|41646.2|41480|41646.2|41480|0
1618462570000|2021-04-15 04:56:10|41659.7|41493.3|41659.7|41493.3|41659.7|41493.3|41659.7|41493.3|0
1618462600000|2021-04-15 04:56:40|41649.1|41482.9|41649.1|41482.9|41649.1|41482.9|41649.1|41482.9|0
1618462630000|2021-04-15 04:57:10|41645.6|41479.4|41645.6|41479.4|41645.6|41479.4|41645.6|41479.4|0
1618462660000|2021-04-15 04:57:40|41658.6|41492.2|41658.6|41492.2|41658.6|41492.2|41658.6|41492.2|0
1618462690000|2021-04-15 04:58:10|41657.9|41491.7|41657.9|41491.7|41657.9|41491.7|41657.9|41491.7|0
1618462720000|2021-04-15 04:58:40|41657.6|41491.4|41657.6|41491.4|41657.6|41491.4|41657.6|41491.4|0
1618462750000|2021-04-15 04:59:10|41659.8|41493.4|41659.8|41493.4|41659.8|41493.4|41659.8|41493.4|0
1618462780000|2021-04-15 04:59:40|41641.5|41475.3|41641.5|41475.3|41641.5|41475.3|41641.5|41475.3|0
1618462810000|2021-04-15 05:00:10|41656.2|41490|41656.2|41490|41656.2|41490|41656.2|41490|0
1618462840000|2021-04-15 05:00:40|41646.6|41480.4|41646.6|41480.4|41646.6|41480.4|41646.6|41480.4|0
1618462870000|2021-04-15 05:01:10|41663.1|41496.7|41663.1|41496.7|41663.1|41496.7|41663.1|41496.7|0
1618462900000|2021-04-15 05:01:40|41641.1|41474.9|41641.1|41474.9|41641.1|41474.9|41641.1|41474.9|0
1618462930000|2021-04-15 05:02:10|41641.6|41475.4|41641.6|41475.4|41641.6|41475.4|41641.6|41475.4|0
1618462960000|2021-04-15 05:02:40|41635.9|41469.7|41635.9|41469.7|41635.9|41469.7|41635.9|41469.7|0
1618462990000|2021-04-15 05:03:10|41631.2|41465|41631.2|41465|41631.2|41465|41631.2|41465|0
1618463020000|2021-04-15 05:03:40|41637|41470.8|41637|41470.8|41637|41470.8|41637|41470.8|0
1618463050000|2021-04-15 05:04:10|41614.5|41448.3|41614.5|41448.3|41614.5|41448.3|41614.5|41448.3|0
1618463080000|2021-04-15 05:04:40|41632.3|41466.1|41632.3|41466.1|41632.3|41466.1|41632.3|41466.1|0
1618463110000|2021-04-15 05:05:10|41631.8|41465.6|41631.8|41465.6|41631.8|41465.6|41631.8|41465.6|0
1618463140000|2021-04-15 05:05:40|41647.8|41481.6|41647.8|41481.6|41647.8|41481.6|41647.8|41481.6|0
1618463170000|2021-04-15 05:06:10|41658.6|41492.2|41658.6|41492.2|41658.6|41492.2|41658.6|41492.2|0
1618463200000|2021-04-15 05:06:40|41652.5|41486.3|41652.5|41486.3|41652.5|41486.3|41652.5|41486.3|0
1618463230000|2021-04-15 05:07:10|41653|41486.8|41653|41486.8|41653|41486.8|41653|41486.8|0
1618463260000|2021-04-15 05:07:40|41649.5|41483.3|41649.5|41483.3|41649.5|41483.3|41649.5|41483.3|0
1618463290000|2021-04-15 05:08:10|41664.5|41498.1|41664.5|41498.1|41664.5|41498.1|41664.5|41498.1|0
1618463320000|2021-04-15 05:08:40|41680.2|41513.8|41680.2|41513.8|41680.2|41513.8|41680.2|41513.8|0
1618463350000|2021-04-15 05:09:10|41681.9|41515.5|41681.9|41515.5|41681.9|41515.5|41681.9|41515.5|0
1618463380000|2021-04-15 05:09:40|41649|41482.8|41649|41482.8|41649|41482.8|41649|41482.8|0
1618463410000|2021-04-15 05:10:10|41651.1|41484.9|41651.1|41484.9|41651.1|41484.9|41651.1|41484.9|0
1618463440000|2021-04-15 05:10:40|41644.8|41478.6|41644.8|41478.6|41644.8|41478.6|41644.8|41478.6|0
1618463470000|2021-04-15 05:11:10|41646.5|41480.3|41646.5|41480.3|41646.5|41480.3|41646.5|41480.3|0
1618463500000|2021-04-15 05:11:40|41650.3|41484.1|41650.3|41484.1|41650.3|41484.1|41650.3|41484.1|0
1618463530000|2021-04-15 05:12:10|41635|41468.8|41635|41468.8|41635|41468.8|41635|41468.8|0
1618463560000|2021-04-15 05:12:40|41652|41485.8|41652|41485.8|41652|41485.8|41652|41485.8|0
1618463590000|2021-04-15 05:13:10|41658.8|41492.4|41658.8|41492.4|41658.8|41492.4|41658.8|41492.4|0
1618463620000|2021-04-15 05:13:40|41669.8|41503.4|41669.8|41503.4|41669.8|41503.4|41669.8|41503.4|0
1618463650000|2021-04-15 05:14:10|41669.5|41503.1|41669.5|41503.1|41669.5|41503.1|41669.5|41503.1|0
1618463680000|2021-04-15 05:14:40|41671.5|41505.1|41671.5|41505.1|41671.5|41505.1|41671.5|41505.1|0
1618463710000|2021-04-15 05:15:10|41667.4|41501|41667.4|41501|41667.4|41501|41667.4|41501|0
1618463740000|2021-04-15 05:15:40|41665.7|41499.3|41665.7|41499.3|41665.7|41499.3|41665.7|41499.3|0
1618463770000|2021-04-15 05:16:10|41660.4|41494|41660.4|41494|41660.4|41494|41660.4|41494|0
1618463800000|2021-04-15 05:16:40|41663.2|41496.8|41663.2|41496.8|41663.2|41496.8|41663.2|41496.8|0
1618463830000|2021-04-15 05:17:10|41661.6|41495.2|41661.6|41495.2|41661.6|41495.2|41661.6|41495.2|0
1618463860000|2021-04-15 05:17:40|41675.1|41508.7|41675.1|41508.7|41675.1|41508.7|41675.1|41508.7|0
1618463890000|2021-04-15 05:18:10|41659.4|41493|41659.4|41493|41659.4|41493|41659.4|41493|0
1618463920000|2021-04-15 05:18:40|41660.3|41493.9|41660.3|41493.9|41660.3|41493.9|41660.3|41493.9|0
1618463950000|2021-04-15 05:19:10|41661.5|41495.1|41661.5|41495.1|41661.5|41495.1|41661.5|41495.1|0
1618463980000|2021-04-15 05:19:40|41672.8|41506.4|41672.8|41506.4|41672.8|41506.4|41672.8|41506.4|0
1618464040000|2021-04-15 05:20:40|41670|41503.6|41670|41503.6|41670|41503.6|41670|41503.6|0
1618464070000|2021-04-15 05:21:10|41675.8|41509.4|41675.8|41509.4|41675.8|41509.4|41675.8|41509.4|0
1618464100000|2021-04-15 05:21:40|41667.4|41501|41667.4|41501|41667.4|41501|41667.4|41501|0
1618464130000|2021-04-15 05:22:10|41673.3|41506.9|41673.3|41506.9|41673.3|41506.9|41673.3|41506.9|0
1618464160000|2021-04-15 05:22:40|41669.7|41503.3|41669.7|41503.3|41669.7|41503.3|41669.7|41503.3|0
1618464190000|2021-04-15 05:23:10|41666.8|41500.4|41666.8|41500.4|41666.8|41500.4|41666.8|41500.4|0
1618464220000|2021-04-15 05:23:40|41686.2|41519.8|41686.2|41519.8|41686.2|41519.8|41686.2|41519.8|0
1618464250000|2021-04-15 05:24:10|41683.8|41517.4|41683.8|41517.4|41683.8|41517.4|41683.8|41517.4|0
1618464280000|2021-04-15 05:24:40|41689.6|41523.2|41689.6|41523.2|41689.6|41523.2|41689.6|41523.2|0
1618464310000|2021-04-15 05:25:10|41690.5|41524.1|41690.5|41524.1|41690.5|41524.1|41690.5|41524.1|0
1618464340000|2021-04-15 05:25:40|41687.1|41520.7|41687.1|41520.7|41687.1|41520.7|41687.1|41520.7|0
1618464370000|2021-04-15 05:26:10|41675.4|41509|41675.4|41509|41675.4|41509|41675.4|41509|0
1618464400000|2021-04-15 05:26:40|41678.8|41512.4|41678.8|41512.4|41678.8|41512.4|41678.8|41512.4|0
1618464430000|2021-04-15 05:27:10|41683.1|41516.7|41683.1|41516.7|41683.1|41516.7|41683.1|41516.7|0
1618464460000|2021-04-15 05:27:40|41677.9|41511.5|41677.9|41511.5|41677.9|41511.5|41677.9|41511.5|0
1618464490000|2021-04-15 05:28:10|41680.6|41514.2|41680.6|41514.2|41680.6|41514.2|41680.6|41514.2|0
1618464520000|2021-04-15 05:28:40|41684.8|41518.4|41684.8|41518.4|41684.8|41518.4|41684.8|41518.4|0
1618464550000|2021-04-15 05:29:10|41686.2|41519.8|41686.2|41519.8|41686.2|41519.8|41686.2|41519.8|0
1618464580000|2021-04-15 05:29:40|41680|41513.6|41680|41513.6|41680|41513.6|41680|41513.6|0
1618464610000|2021-04-15 05:30:10|41674.2|41507.8|41674.2|41507.8|41674.2|41507.8|41674.2|41507.8|0
1618464640000|2021-04-15 05:30:40|41674.9|41508.5|41674.9|41508.5|41674.9|41508.5|41674.9|41508.5|0
1618464670000|2021-04-15 05:31:10|41687.1|41520.7|41687.1|41520.7|41687.1|41520.7|41687.1|41520.7|0
1618464700000|2021-04-15 05:31:40|41708.4|41541.8|41708.4|41541.8|41708.4|41541.8|41708.4|41541.8|0
1618464730000|2021-04-15 05:32:10|41718.1|41551.5|41718.1|41551.5|41718.1|41551.5|41718.1|41551.5|0
1618464760000|2021-04-15 05:32:40|41702.9|41536.5|41702.9|41536.5|41702.9|41536.5|41702.9|41536.5|0
1618464790000|2021-04-15 05:33:10|41689.6|41523.2|41689.6|41523.2|41689.6|41523.2|41689.6|41523.2|0
1618464820000|2021-04-15 05:33:40|41694.9|41528.5|41694.9|41528.5|41694.9|41528.5|41694.9|41528.5|0
1618464850000|2021-04-15 05:34:10|41699.4|41533|41699.4|41533|41699.4|41533|41699.4|41533|0
1618464880000|2021-04-15 05:34:40|41699.3|41532.9|41699.3|41532.9|41699.3|41532.9|41699.3|41532.9|0
1618464910000|2021-04-15 05:35:10|41687.7|41521.3|41687.7|41521.3|41687.7|41521.3|41687.7|41521.3|0
1618464940000|2021-04-15 05:35:40|41693.2|41526.8|41693.2|41526.8|41693.2|41526.8|41693.2|41526.8|0
1618464970000|2021-04-15 05:36:10|41693.1|41526.7|41693.1|41526.7|41693.1|41526.7|41693.1|41526.7|0
1618465000000|2021-04-15 05:36:40|41687|41520.6|41687|41520.6|41687|41520.6|41687|41520.6|0
1618465030000|2021-04-15 05:37:10|41696.8|41530.4|41696.8|41530.4|41696.8|41530.4|41696.8|41530.4|0
1618465060000|2021-04-15 05:37:40|41704.7|41538.3|41704.7|41538.3|41704.7|41538.3|41704.7|41538.3|0
1618465090000|2021-04-15 05:38:10|41699.9|41533.5|41699.9|41533.5|41699.9|41533.5|41699.9|41533.5|0
1618465120000|2021-04-15 05:38:40|41698.8|41532.4|41698.8|41532.4|41698.8|41532.4|41698.8|41532.4|0
1618465150000|2021-04-15 05:39:10|41689.1|41522.7|41689.1|41522.7|41689.1|41522.7|41689.1|41522.7|0
1618465180000|2021-04-15 05:39:40|41696.7|41530.3|41696.7|41530.3|41696.7|41530.3|41696.7|41530.3|0
1618465210000|2021-04-15 05:40:10|41711.1|41544.5|41711.1|41544.5|41711.1|41544.5|41711.1|41544.5|0
1618465240000|2021-04-15 05:40:40|41699.5|41533.1|41699.5|41533.1|41699.5|41533.1|41699.5|41533.1|0
1618465270000|2021-04-15 05:41:10|41695.4|41529|41695.4|41529|41695.4|41529|41695.4|41529|0
1618465300000|2021-04-15 05:41:40|41683.1|41516.7|41683.1|41516.7|41683.1|41516.7|41683.1|41516.7|0
1618465330000|2021-04-15 05:42:10|41683|41516.6|41683|41516.6|41683|41516.6|41683|41516.6|0
1618465360000|2021-04-15 05:42:40|41688.7|41522.3|41688.7|41522.3|41688.7|41522.3|41688.7|41522.3|0
1618465390000|2021-04-15 05:43:10|41685.1|41518.7|41685.1|41518.7|41685.1|41518.7|41685.1|41518.7|0
1618465420000|2021-04-15 05:43:40|41682.4|41516|41682.4|41516|41682.4|41516|41682.4|41516|0
1618465450000|2021-04-15 05:44:10|41668.1|41501.7|41668.1|41501.7|41668.1|41501.7|41668.1|41501.7|0
1618465480000|2021-04-15 05:44:40|41672.1|41505.7|41672.1|41505.7|41672.1|41505.7|41672.1|41505.7|0
1618465510000|2021-04-15 05:45:10|41682|41515.6|41682|41515.6|41682|41515.6|41682|41515.6|0
1618465540000|2021-04-15 05:45:40|41692.9|41526.5|41692.9|41526.5|41692.9|41526.5|41692.9|41526.5|0
1618465570000|2021-04-15 05:46:10|41692.7|41526.3|41692.7|41526.3|41692.7|41526.3|41692.7|41526.3|0
1618465600000|2021-04-15 05:46:40|41672.7|41506.3|41672.7|41506.3|41672.7|41506.3|41672.7|41506.3|0
1618465630000|2021-04-15 05:47:10|41674.1|41507.7|41674.1|41507.7|41674.1|41507.7|41674.1|41507.7|0
1618465660000|2021-04-15 05:47:40|41680.2|41513.8|41680.2|41513.8|41680.2|41513.8|41680.2|41513.8|0
1618465690000|2021-04-15 05:48:10|41680.5|41514.1|41680.5|41514.1|41680.5|41514.1|41680.5|41514.1|0
1618465720000|2021-04-15 05:48:40|41678.4|41512|41678.4|41512|41678.4|41512|41678.4|41512|0
1618465750000|2021-04-15 05:49:10|41683.4|41517|41683.4|41517|41683.4|41517|41683.4|41517|0
1618465780000|2021-04-15 05:49:40|41683.2|41516.8|41683.2|41516.8|41683.2|41516.8|41683.2|41516.8|0
1618465810000|2021-04-15 05:50:10|41683.3|41516.9|41683.3|41516.9|41683.3|41516.9|41683.3|41516.9|0
1618465840000|2021-04-15 05:50:40|41683.4|41517|41683.4|41517|41683.4|41517|41683.4|41517|0
1618465870000|2021-04-15 05:51:10|41681|41514.6|41681|41514.6|41681|41514.6|41681|41514.6|0
1618465900000|2021-04-15 05:51:40|41668.2|41501.8|41668.2|41501.8|41668.2|41501.8|41668.2|41501.8|0
1618465930000|2021-04-15 05:52:10|41674.1|41507.7|41674.1|41507.7|41674.1|41507.7|41674.1|41507.7|0
1618465960000|2021-04-15 05:52:40|41672.3|41505.9|41672.3|41505.9|41672.3|41505.9|41672.3|41505.9|0
1618465990000|2021-04-15 05:53:10|41669.9|41503.5|41669.9|41503.5|41669.9|41503.5|41669.9|41503.5|0
1618466020000|2021-04-15 05:53:40|41673.8|41507.4|41673.8|41507.4|41673.8|41507.4|41673.8|41507.4|0
1618466050000|2021-04-15 05:54:10|41667.5|41501.1|41667.5|41501.1|41667.5|41501.1|41667.5|41501.1|0
1618466080000|2021-04-15 05:54:40|41669.9|41503.5|41669.9|41503.5|41669.9|41503.5|41669.9|41503.5|0
1618466110000|2021-04-15 05:55:10|41677.9|41511.5|41677.9|41511.5|41677.9|41511.5|41677.9|41511.5|0
1618466140000|2021-04-15 05:55:40|41662.4|41496|41662.4|41496|41662.4|41496|41662.4|41496|0
1618466170000|2021-04-15 05:56:10|41663.2|41496.8|41663.2|41496.8|41663.2|41496.8|41663.2|41496.8|0
1618466200000|2021-04-15 05:56:40|41650.5|41484.3|41650.5|41484.3|41650.5|41484.3|41650.5|41484.3|0
1618466230000|2021-04-15 05:57:10|41657.6|41491.4|41657.6|41491.4|41657.6|41491.4|41657.6|41491.4|0
1618466260000|2021-04-15 05:57:40|41657.2|41491|41657.2|41491|41657.2|41491|41657.2|41491|0
1618466290000|2021-04-15 05:58:10|41659.3|41492.9|41659.3|41492.9|41659.3|41492.9|41659.3|41492.9|0
1618466320000|2021-04-15 05:58:40|41678.2|41511.8|41678.2|41511.8|41678.2|41511.8|41678.2|41511.8|0
1618466350000|2021-04-15 05:59:10|41679.6|41513.2|41679.6|41513.2|41679.6|41513.2|41679.6|41513.2|0
1618466380000|2021-04-15 05:59:40|41664.8|41498.4|41664.8|41498.4|41664.8|41498.4|41664.8|41498.4|0
1618531810000|2021-04-16 00:10:10|41622.2|41456|41622.2|41456|41622.2|41456|41622.2|41456|0
1618531840000|2021-04-16 00:10:40|41715.3|41548.7|41715.3|41548.7|41715.3|41548.7|41715.3|41548.7|0
1618531870000|2021-04-16 00:11:10|41765.4|41598.6|41765.4|41598.6|41765.4|41598.6|41765.4|41598.6|0
1618531900000|2021-04-16 00:11:40|41767.6|41600.8|41767.6|41600.8|41767.6|41600.8|41767.6|41600.8|0
1618531930000|2021-04-16 00:12:10|41678.8|41512.4|41678.8|41512.4|41678.8|41512.4|41678.8|41512.4|0
1618531960000|2021-04-16 00:12:40|41726.1|41559.5|41726.1|41559.5|41726.1|41559.5|41726.1|41559.5|0
1618531990000|2021-04-16 00:13:10|41733.6|41567|41733.6|41567|41733.6|41567|41733.6|41567|0
1618532020000|2021-04-16 00:13:40|41731.1|41564.5|41731.1|41564.5|41731.1|41564.5|41731.1|41564.5|0
1618532050000|2021-04-16 00:14:10|41753.4|41586.8|41753.4|41586.8|41753.4|41586.8|41753.4|41586.8|0
1618532080000|2021-04-16 00:14:40|41755.6|41589|41755.6|41589|41755.6|41589|41755.6|41589|0
1618532110000|2021-04-16 00:15:10|41749.1|41582.5|41749.1|41582.5|41749.1|41582.5|41749.1|41582.5|0
1618532140000|2021-04-16 00:15:40|41729.9|41563.3|41729.9|41563.3|41729.9|41563.3|41729.9|41563.3|0
1618532170000|2021-04-16 00:16:10|41752.4|41585.8|41752.4|41585.8|41752.4|41585.8|41752.4|41585.8|0
1618532200000|2021-04-16 00:16:40|41763.4|41596.6|41763.4|41596.6|41763.4|41596.6|41763.4|41596.6|0
1618532230000|2021-04-16 00:17:10|41780.5|41613.7|41780.5|41613.7|41780.5|41613.7|41780.5|41613.7|0
1618532260000|2021-04-16 00:17:40|41770.1|41603.3|41770.1|41603.3|41770.1|41603.3|41770.1|41603.3|0
1618532290000|2021-04-16 00:18:10|41776.2|41609.4|41776.2|41609.4|41776.2|41609.4|41776.2|41609.4|0
1618532320000|2021-04-16 00:18:40|41767.5|41600.7|41767.5|41600.7|41767.5|41600.7|41767.5|41600.7|0
1618532350000|2021-04-16 00:19:10|41755|41588.4|41755|41588.4|41755|41588.4|41755|41588.4|0
1618532380000|2021-04-16 00:19:40|41756.8|41590.2|41756.8|41590.2|41756.8|41590.2|41756.8|41590.2|0
1618532410000|2021-04-16 00:20:10|41748.9|41582.3|41748.9|41582.3|41748.9|41582.3|41748.9|41582.3|0
1618532440000|2021-04-16 00:20:40|41720|41553.4|41720|41553.4|41720|41553.4|41720|41553.4|0
1618532470000|2021-04-16 00:21:10|41703.8|41537.4|41703.8|41537.4|41703.8|41537.4|41703.8|41537.4|0
1618532500000|2021-04-16 00:21:40|41685.1|41518.7|41685.1|41518.7|41685.1|41518.7|41685.1|41518.7|0
1618532530000|2021-04-16 00:22:10|41703.1|41536.7|41703.1|41536.7|41703.1|41536.7|41703.1|41536.7|0
1618532560000|2021-04-16 00:22:40|41697.5|41531.1|41697.5|41531.1|41697.5|41531.1|41697.5|41531.1|0
1618532590000|2021-04-16 00:23:10|41687.1|41520.7|41687.1|41520.7|41687.1|41520.7|41687.1|41520.7|0
1618532620000|2021-04-16 00:23:40|41707.1|41540.7|41707.1|41540.7|41707.1|41540.7|41707.1|41540.7|0
1618532650000|2021-04-16 00:24:10|41695.6|41529.2|41695.6|41529.2|41695.6|41529.2|41695.6|41529.2|0
1618532680000|2021-04-16 00:24:40|41689.6|41523.2|41689.6|41523.2|41689.6|41523.2|41689.6|41523.2|0
1618532710000|2021-04-16 00:25:10|41710.6|41544|41710.6|41544|41710.6|41544|41710.6|41544|0
1618532740000|2021-04-16 00:25:40|41710.9|41544.3|41710.9|41544.3|41710.9|41544.3|41710.9|41544.3|0
1618532770000|2021-04-16 00:26:10|41733|41566.4|41733|41566.4|41733|41566.4|41733|41566.4|0
1618532800000|2021-04-16 00:26:40|41718.8|41552.2|41718.8|41552.2|41718.8|41552.2|41718.8|41552.2|0
1618532830000|2021-04-16 00:27:10|41711.3|41544.7|41711.3|41544.7|41711.3|41544.7|41711.3|41544.7|0
1618532860000|2021-04-16 00:27:40|41694.1|41527.7|41694.1|41527.7|41694.1|41527.7|41694.1|41527.7|0
1618532890000|2021-04-16 00:28:10|41719.6|41553|41719.6|41553|41719.6|41553|41719.6|41553|0
1618532920000|2021-04-16 00:28:40|41696|41529.6|41696|41529.6|41696|41529.6|41696|41529.6|0
1618532950000|2021-04-16 00:29:10|41718.7|41552.1|41718.7|41552.1|41718.7|41552.1|41718.7|41552.1|0
1618532980000|2021-04-16 00:29:40|41715.2|41548.6|41715.2|41548.6|41715.2|41548.6|41715.2|41548.6|0
1618533010000|2021-04-16 00:30:10|41704.3|41537.9|41704.3|41537.9|41704.3|41537.9|41704.3|41537.9|0
1618533040000|2021-04-16 00:30:40|41715.4|41548.8|41715.4|41548.8|41715.4|41548.8|41715.4|41548.8|0
1618533070000|2021-04-16 00:31:10|41711|41544.4|41711|41544.4|41711|41544.4|41711|41544.4|0
1618533100000|2021-04-16 00:31:40|41738.8|41572.2|41738.8|41572.2|41738.8|41572.2|41738.8|41572.2|0
1618533130000|2021-04-16 00:32:10|41734.5|41567.9|41734.5|41567.9|41734.5|41567.9|41734.5|41567.9|0
1618533160000|2021-04-16 00:32:40|41738.4|41571.8|41738.4|41571.8|41738.4|41571.8|41738.4|41571.8|0
1618533190000|2021-04-16 00:33:10|41736.7|41570.1|41736.7|41570.1|41736.7|41570.1|41736.7|41570.1|0
1618533220000|2021-04-16 00:33:40|41733.8|41567.2|41733.8|41567.2|41733.8|41567.2|41733.8|41567.2|0
1618533250000|2021-04-16 00:34:10|41730.2|41563.6|41730.2|41563.6|41730.2|41563.6|41730.2|41563.6|0
1618533280000|2021-04-16 00:34:40|41729.2|41562.6|41729.2|41562.6|41729.2|41562.6|41729.2|41562.6|0
1618533310000|2021-04-16 00:35:10|41740.3|41573.7|41740.3|41573.7|41740.3|41573.7|41740.3|41573.7|0
1618533340000|2021-04-16 00:35:40|41750.2|41583.6|41750.2|41583.6|41750.2|41583.6|41750.2|41583.6|0
1618533370000|2021-04-16 00:36:10|41739.3|41572.7|41739.3|41572.7|41739.3|41572.7|41739.3|41572.7|0
1618533400000|2021-04-16 00:36:40|41735|41568.4|41735|41568.4|41735|41568.4|41735|41568.4|0
1618533430000|2021-04-16 00:37:10|41730|41563.4|41730|41563.4|41730|41563.4|41730|41563.4|0
1618533460000|2021-04-16 00:37:40|41746.7|41580.1|41746.7|41580.1|41746.7|41580.1|41746.7|41580.1|0
1618533490000|2021-04-16 00:38:10|41756.5|41589.9|41756.5|41589.9|41756.5|41589.9|41756.5|41589.9|0
1618533520000|2021-04-16 00:38:40|41741.9|41575.3|41741.9|41575.3|41741.9|41575.3|41741.9|41575.3|0
1618533550000|2021-04-16 00:39:10|41734.8|41568.2|41734.8|41568.2|41734.8|41568.2|41734.8|41568.2|0
1618533580000|2021-04-16 00:39:40|41726.6|41560|41726.6|41560|41726.6|41560|41726.6|41560|0
1618533610000|2021-04-16 00:40:10|41733.9|41567.3|41733.9|41567.3|41733.9|41567.3|41733.9|41567.3|0
1618533640000|2021-04-16 00:40:40|41752.4|41585.8|41752.4|41585.8|41752.4|41585.8|41752.4|41585.8|0
1618533670000|2021-04-16 00:41:10|41756.8|41590.2|41756.8|41590.2|41756.8|41590.2|41756.8|41590.2|0
1618533700000|2021-04-16 00:41:40|41774.4|41607.6|41774.4|41607.6|41774.4|41607.6|41774.4|41607.6|0
1618533730000|2021-04-16 00:42:10|41738|41571.4|41738|41571.4|41738|41571.4|41738|41571.4|0
1618533760000|2021-04-16 00:42:40|41744.4|41577.8|41744.4|41577.8|41744.4|41577.8|41744.4|41577.8|0
1618533790000|2021-04-16 00:43:10|41736.7|41570.1|41736.7|41570.1|41736.7|41570.1|41736.7|41570.1|0
1618533820000|2021-04-16 00:43:40|41753.9|41587.3|41753.9|41587.3|41753.9|41587.3|41753.9|41587.3|0
1618533850000|2021-04-16 00:44:10|41758.6|41591.8|41758.6|41591.8|41758.6|41591.8|41758.6|41591.8|0
1618533880000|2021-04-16 00:44:40|41779.7|41612.9|41779.7|41612.9|41779.7|41612.9|41779.7|41612.9|0
1618533910000|2021-04-16 00:45:10|41775.2|41608.4|41775.2|41608.4|41775.2|41608.4|41775.2|41608.4|0
1618533940000|2021-04-16 00:45:40|41777|41610.2|41777|41610.2|41777|41610.2|41777|41610.2|0
1618533970000|2021-04-16 00:46:10|41770.2|41603.4|41770.2|41603.4|41770.2|41603.4|41770.2|41603.4|0
1618534000000|2021-04-16 00:46:40|41770|41603.2|41770|41603.2|41770|41603.2|41770|41603.2|0
1618534030000|2021-04-16 00:47:10|41766.9|41600.1|41766.9|41600.1|41766.9|41600.1|41766.9|41600.1|0
1618534060000|2021-04-16 00:47:40|41761.6|41594.8|41761.6|41594.8|41761.6|41594.8|41761.6|41594.8|0
1618534090000|2021-04-16 00:48:10|41749.4|41582.8|41749.4|41582.8|41749.4|41582.8|41749.4|41582.8|0
1618534120000|2021-04-16 00:48:40|41748.3|41581.7|41748.3|41581.7|41748.3|41581.7|41748.3|41581.7|0
1618534150000|2021-04-16 00:49:10|41738.3|41571.7|41738.3|41571.7|41738.3|41571.7|41738.3|41571.7|0
1618534180000|2021-04-16 00:49:40|41731.9|41565.3|41731.9|41565.3|41731.9|41565.3|41731.9|41565.3|0
1618534210000|2021-04-16 00:50:10|41719.9|41553.3|41719.9|41553.3|41719.9|41553.3|41719.9|41553.3|0
1618534240000|2021-04-16 00:50:40|41725|41558.4|41725|41558.4|41725|41558.4|41725|41558.4|0
1618534270000|2021-04-16 00:51:10|41694.1|41527.7|41694.1|41527.7|41694.1|41527.7|41694.1|41527.7|0
1618534300000|2021-04-16 00:51:40|41703.1|41536.7|41703.1|41536.7|41703.1|41536.7|41703.1|41536.7|0
1618534330000|2021-04-16 00:52:10|41682.5|41516.1|41682.5|41516.1|41682.5|41516.1|41682.5|41516.1|0
1618534360000|2021-04-16 00:52:40|41681.7|41515.3|41681.7|41515.3|41681.7|41515.3|41681.7|41515.3|0
1618534390000|2021-04-16 00:53:10|41686|41519.6|41686|41519.6|41686|41519.6|41686|41519.6|0
1618534420000|2021-04-16 00:53:40|41684.9|41518.5|41684.9|41518.5|41684.9|41518.5|41684.9|41518.5|0
1618534450000|2021-04-16 00:54:10|41666.2|41499.8|41666.2|41499.8|41666.2|41499.8|41666.2|41499.8|0
1618534480000|2021-04-16 00:54:40|41664.6|41498.2|41664.6|41498.2|41664.6|41498.2|41664.6|41498.2|0
1618534510000|2021-04-16 00:55:10|41657|41490.8|41657|41490.8|41657|41490.8|41657|41490.8|0
1618534540000|2021-04-16 00:55:40|41654.9|41488.7|41654.9|41488.7|41654.9|41488.7|41654.9|41488.7|0
1618534570000|2021-04-16 00:56:10|41649.9|41483.7|41649.9|41483.7|41649.9|41483.7|41649.9|41483.7|0
1618534600000|2021-04-16 00:56:40|41655.5|41489.3|41655.5|41489.3|41655.5|41489.3|41655.5|41489.3|0
1618534630000|2021-04-16 00:57:10|41614.5|41448.3|41614.5|41448.3|41614.5|41448.3|41614.5|41448.3|0
1618534660000|2021-04-16 00:57:40|41629.9|41463.7|41629.9|41463.7|41629.9|41463.7|41629.9|41463.7|0
1618534690000|2021-04-16 00:58:10|41629.7|41463.5|41629.7|41463.5|41629.7|41463.5|41629.7|41463.5|0
1618534720000|2021-04-16 00:58:40|41637.7|41471.5|41637.7|41471.5|41637.7|41471.5|41637.7|41471.5|0
1618534750000|2021-04-16 00:59:10|41639.2|41473|41639.2|41473|41639.2|41473|41639.2|41473|0
1618534780000|2021-04-16 00:59:40|41640.9|41474.7|41640.9|41474.7|41640.9|41474.7|41640.9|41474.7|0
1618534810000|2021-04-16 01:00:10|41609.7|41443.5|41609.7|41443.5|41609.7|41443.5|41609.7|41443.5|0
1618534840000|2021-04-16 01:00:40|41606.8|41440.8|41606.8|41440.8|41606.8|41440.8|41606.8|41440.8|0
1618534870000|2021-04-16 01:01:10|41616.3|41450.1|41616.3|41450.1|41616.3|41450.1|41616.3|41450.1|0
1618534900000|2021-04-16 01:01:40|41627.1|41460.9|41627.1|41460.9|41627.1|41460.9|41627.1|41460.9|0
1618534930000|2021-04-16 01:02:10|41633.1|41466.9|41633.1|41466.9|41633.1|41466.9|41633.1|41466.9|0
1618534960000|2021-04-16 01:02:40|41625|41458.8|41625|41458.8|41625|41458.8|41625|41458.8|0
1618534990000|2021-04-16 01:03:10|41619.7|41453.5|41619.7|41453.5|41619.7|41453.5|41619.7|41453.5|0
1618535020000|2021-04-16 01:03:40|41618.8|41452.6|41618.8|41452.6|41618.8|41452.6|41618.8|41452.6|0
1618535050000|2021-04-16 01:04:10|41620.1|41453.9|41620.1|41453.9|41620.1|41453.9|41620.1|41453.9|0
1618535080000|2021-04-16 01:04:40|41599|41433|41599|41433|41599|41433|41599|41433|0
1618535110000|2021-04-16 01:05:10|41600.1|41434.1|41600.1|41434.1|41600.1|41434.1|41600.1|41434.1|0
1618535140000|2021-04-16 01:05:40|41612.7|41446.5|41612.7|41446.5|41612.7|41446.5|41612.7|41446.5|0
1618535170000|2021-04-16 01:06:10|41609.9|41443.7|41609.9|41443.7|41609.9|41443.7|41609.9|41443.7|0
1618535200000|2021-04-16 01:06:40|41612.4|41446.2|41612.4|41446.2|41612.4|41446.2|41612.4|41446.2|0
1618535230000|2021-04-16 01:07:10|41621|41454.8|41621|41454.8|41621|41454.8|41621|41454.8|0
1618535260000|2021-04-16 01:07:40|41610.8|41444.6|41610.8|41444.6|41610.8|41444.6|41610.8|41444.6|0
1618535290000|2021-04-16 01:08:10|41609.8|41443.6|41609.8|41443.6|41609.8|41443.6|41609.8|41443.6|0
1618535320000|2021-04-16 01:08:40|41612.9|41446.7|41612.9|41446.7|41612.9|41446.7|41612.9|41446.7|0
1618535350000|2021-04-16 01:09:10|41600.9|41434.9|41600.9|41434.9|41600.9|41434.9|41600.9|41434.9|0
1618535380000|2021-04-16 01:09:40|41612.5|41446.3|41612.5|41446.3|41612.5|41446.3|41612.5|41446.3|0
1618535410000|2021-04-16 01:10:10|41606.6|41440.6|41606.6|41440.6|41606.6|41440.6|41606.6|41440.6|0
1618535440000|2021-04-16 01:10:40|41609.4|41443.2|41609.4|41443.2|41609.4|41443.2|41609.4|41443.2|0
1618535470000|2021-04-16 01:11:10|41600.5|41434.5|41600.5|41434.5|41600.5|41434.5|41600.5|41434.5|0
1618535500000|2021-04-16 01:11:40|41601.2|41435.2|41601.2|41435.2|41601.2|41435.2|41601.2|41435.2|0
1618535530000|2021-04-16 01:12:10|41579.5|41413.5|41579.5|41413.5|41579.5|41413.5|41579.5|41413.5|0
1618535560000|2021-04-16 01:12:40|41572.1|41406.1|41572.1|41406.1|41572.1|41406.1|41572.1|41406.1|0
1618535590000|2021-04-16 01:13:10|41573.3|41407.3|41573.3|41407.3|41573.3|41407.3|41573.3|41407.3|0
1618535620000|2021-04-16 01:13:40|41571.5|41405.5|41571.5|41405.5|41571.5|41405.5|41571.5|41405.5|0
1618535650000|2021-04-16 01:14:10|41577|41411|41577|41411|41577|41411|41577|41411|0
1618535710000|2021-04-16 01:15:10|41579.9|41413.9|41579.9|41413.9|41579.9|41413.9|41579.9|41413.9|0
1618535740000|2021-04-16 01:15:40|41581.7|41415.7|41581.7|41415.7|41581.7|41415.7|41581.7|41415.7|0
1618535770000|2021-04-16 01:16:10|41588.2|41422.2|41588.2|41422.2|41588.2|41422.2|41588.2|41422.2|0
1618535800000|2021-04-16 01:16:40|41598.8|41432.8|41598.8|41432.8|41598.8|41432.8|41598.8|41432.8|0
1618535830000|2021-04-16 01:17:10|41587|41421|41587|41421|41587|41421|41587|41421|0
1618535860000|2021-04-16 01:17:40|41588.7|41422.7|41588.7|41422.7|41588.7|41422.7|41588.7|41422.7|0
1618535890000|2021-04-16 01:18:10|41599|41433|41599|41433|41599|41433|41599|41433|0
1618535920000|2021-04-16 01:18:40|41604.2|41438.2|41604.2|41438.2|41604.2|41438.2|41604.2|41438.2|0
1618535950000|2021-04-16 01:19:10|41613.9|41447.7|41613.9|41447.7|41613.9|41447.7|41613.9|41447.7|0
1618535980000|2021-04-16 01:19:40|41632.8|41466.6|41632.8|41466.6|41632.8|41466.6|41632.8|41466.6|0
1618536010000|2021-04-16 01:20:10|41627.9|41461.7|41627.9|41461.7|41627.9|41461.7|41627.9|41461.7|0
1618536040000|2021-04-16 01:20:40|41630.4|41464.2|41630.4|41464.2|41630.4|41464.2|41630.4|41464.2|0
1618536070000|2021-04-16 01:21:10|41618.4|41452.2|41618.4|41452.2|41618.4|41452.2|41618.4|41452.2|0
1618536100000|2021-04-16 01:21:40|41623.1|41456.9|41623.1|41456.9|41623.1|41456.9|41623.1|41456.9|0
1618536130000|2021-04-16 01:22:10|41628.1|41461.9|41628.1|41461.9|41628.1|41461.9|41628.1|41461.9|0
1618536160000|2021-04-16 01:22:40|41624.9|41458.7|41624.9|41458.7|41624.9|41458.7|41624.9|41458.7|0
1618536190000|2021-04-16 01:23:10|41640.7|41474.5|41640.7|41474.5|41640.7|41474.5|41640.7|41474.5|0
1618536220000|2021-04-16 01:23:40|41646.8|41480.6|41646.8|41480.6|41646.8|41480.6|41646.8|41480.6|0
1618536250000|2021-04-16 01:24:10|41632.7|41466.5|41632.7|41466.5|41632.7|41466.5|41632.7|41466.5|0
1618536280000|2021-04-16 01:24:40|41640.8|41474.6|41640.8|41474.6|41640.8|41474.6|41640.8|41474.6|0
1618536310000|2021-04-16 01:25:10|41642.2|41476|41642.2|41476|41642.2|41476|41642.2|41476|0
1618536340000|2021-04-16 01:25:40|41640|41473.8|41640|41473.8|41640|41473.8|41640|41473.8|0
1618536370000|2021-04-16 01:26:10|41639.2|41473|41639.2|41473|41639.2|41473|41639.2|41473|0
1618536400000|2021-04-16 01:26:40|41655.7|41489.5|41655.7|41489.5|41655.7|41489.5|41655.7|41489.5|0
1618536430000|2021-04-16 01:27:10|41641.7|41475.5|41641.7|41475.5|41641.7|41475.5|41641.7|41475.5|0
1618536460000|2021-04-16 01:27:40|41664.9|41498.5|41664.9|41498.5|41664.9|41498.5|41664.9|41498.5|0
1618536490000|2021-04-16 01:28:10|41667.5|41501.1|41667.5|41501.1|41667.5|41501.1|41667.5|41501.1|0
1618536520000|2021-04-16 01:28:40|41673|41506.6|41673|41506.6|41673|41506.6|41673|41506.6|0
1618536550000|2021-04-16 01:29:10|41663.4|41497|41663.4|41497|41663.4|41497|41663.4|41497|0
1618536580000|2021-04-16 01:29:40|41657.5|41491.3|41657.5|41491.3|41657.5|41491.3|41657.5|41491.3|0
1618536610000|2021-04-16 01:30:10|41675.8|41509.4|41675.8|41509.4|41675.8|41509.4|41675.8|41509.4|0
1618536640000|2021-04-16 01:30:40|41686.5|41520.1|41686.5|41520.1|41686.5|41520.1|41686.5|41520.1|0
1618536670000|2021-04-16 01:31:10|41667.6|41501.2|41667.6|41501.2|41667.6|41501.2|41667.6|41501.2|0
1618536700000|2021-04-16 01:31:40|41676|41509.6|41676|41509.6|41676|41509.6|41676|41509.6|0
1618536730000|2021-04-16 01:32:10|41673.5|41507.1|41673.5|41507.1|41673.5|41507.1|41673.5|41507.1|0
1618536760000|2021-04-16 01:32:40|41693.6|41527.2|41693.6|41527.2|41693.6|41527.2|41693.6|41527.2|0
1618536790000|2021-04-16 01:33:10|41689|41522.6|41689|41522.6|41689|41522.6|41689|41522.6|0
1618536820000|2021-04-16 01:33:40|41671.2|41504.8|41671.2|41504.8|41671.2|41504.8|41671.2|41504.8|0
1618536850000|2021-04-16 01:34:10|41668.3|41501.9|41668.3|41501.9|41668.3|41501.9|41668.3|41501.9|0
1618536880000|2021-04-16 01:34:40|41666.8|41500.4|41666.8|41500.4|41666.8|41500.4|41666.8|41500.4|0
1618536910000|2021-04-16 01:35:10|41679.6|41513.2|41679.6|41513.2|41679.6|41513.2|41679.6|41513.2|0
1618536940000|2021-04-16 01:35:40|41700.8|41534.4|41700.8|41534.4|41700.8|41534.4|41700.8|41534.4|0
1618536970000|2021-04-16 01:36:10|41681.3|41514.9|41681.3|41514.9|41681.3|41514.9|41681.3|41514.9|0
1618537000000|2021-04-16 01:36:40|41673|41506.6|41673|41506.6|41673|41506.6|41673|41506.6|0
1618537030000|2021-04-16 01:37:10|41683.5|41517.1|41683.5|41517.1|41683.5|41517.1|41683.5|41517.1|0
1618537060000|2021-04-16 01:37:40|41686.9|41520.5|41686.9|41520.5|41686.9|41520.5|41686.9|41520.5|0
1618537090000|2021-04-16 01:38:10|41696.4|41530|41696.4|41530|41696.4|41530|41696.4|41530|0
1618537120000|2021-04-16 01:38:40|41704.4|41538|41704.4|41538|41704.4|41538|41704.4|41538|0
1618537150000|2021-04-16 01:39:10|41712.3|41545.7|41712.3|41545.7|41712.3|41545.7|41712.3|41545.7|0
1618537180000|2021-04-16 01:39:40|41713|41546.4|41713|41546.4|41713|41546.4|41713|41546.4|0
1618537210000|2021-04-16 01:40:10|41708.5|41541.9|41708.5|41541.9|41708.5|41541.9|41708.5|41541.9|0
1618537240000|2021-04-16 01:40:40|41714|41547.4|41714|41547.4|41714|41547.4|41714|41547.4|0
1618537270000|2021-04-16 01:41:10|41719.5|41552.9|41719.5|41552.9|41719.5|41552.9|41719.5|41552.9|0
1618537300000|2021-04-16 01:41:40|41718.1|41551.5|41718.1|41551.5|41718.1|41551.5|41718.1|41551.5|0
1618537330000|2021-04-16 01:42:10|41704.4|41538|41704.4|41538|41704.4|41538|41704.4|41538|0
1618537360000|2021-04-16 01:42:40|41703|41536.6|41703|41536.6|41703|41536.6|41703|41536.6|0
1618537390000|2021-04-16 01:43:10|41698.7|41532.3|41698.7|41532.3|41698.7|41532.3|41698.7|41532.3|0
1618537420000|2021-04-16 01:43:40|41709|41542.4|41709|41542.4|41709|41542.4|41709|41542.4|0
1618537450000|2021-04-16 01:44:10|41695.2|41528.8|41695.2|41528.8|41695.2|41528.8|41695.2|41528.8|0
1618537480000|2021-04-16 01:44:40|41708.6|41542|41708.6|41542|41708.6|41542|41708.6|41542|0
1618537510000|2021-04-16 01:45:10|41695.6|41529.2|41695.6|41529.2|41695.6|41529.2|41695.6|41529.2|0
1618537540000|2021-04-16 01:45:40|41702|41535.6|41702|41535.6|41702|41535.6|41702|41535.6|0
1618537570000|2021-04-16 01:46:10|41692.2|41525.8|41692.2|41525.8|41692.2|41525.8|41692.2|41525.8|0
1618537600000|2021-04-16 01:46:40|41695.1|41528.7|41695.1|41528.7|41695.1|41528.7|41695.1|41528.7|0
1618537630000|2021-04-16 01:47:10|41694|41527.6|41694|41527.6|41694|41527.6|41694|41527.6|0
1618537660000|2021-04-16 01:47:40|41672.8|41506.4|41672.8|41506.4|41672.8|41506.4|41672.8|41506.4|0
1618537690000|2021-04-16 01:48:10|41662.2|41495.8|41662.2|41495.8|41662.2|41495.8|41662.2|41495.8|0
1618537720000|2021-04-16 01:48:40|41657.7|41491.5|41657.7|41491.5|41657.7|41491.5|41657.7|41491.5|0
1618537750000|2021-04-16 01:49:10|41663.8|41497.4|41663.8|41497.4|41663.8|41497.4|41663.8|41497.4|0
1618537780000|2021-04-16 01:49:40|41677.6|41511.2|41677.6|41511.2|41677.6|41511.2|41677.6|41511.2|0
1618537810000|2021-04-16 01:50:10|41679.3|41512.9|41679.3|41512.9|41679.3|41512.9|41679.3|41512.9|0
1618537840000|2021-04-16 01:50:40|41678.2|41511.8|41678.2|41511.8|41678.2|41511.8|41678.2|41511.8|0
1618537870000|2021-04-16 01:51:10|41685.7|41519.3|41685.7|41519.3|41685.7|41519.3|41685.7|41519.3|0
1618537900000|2021-04-16 01:51:40|41663.8|41497.4|41663.8|41497.4|41663.8|41497.4|41663.8|41497.4|0
1618537930000|2021-04-16 01:52:10|41645.6|41479.4|41645.6|41479.4|41645.6|41479.4|41645.6|41479.4|0
1618537960000|2021-04-16 01:52:40|41648.1|41481.9|41648.1|41481.9|41648.1|41481.9|41648.1|41481.9|0
1618537990000|2021-04-16 01:53:10|41656.5|41490.3|41656.5|41490.3|41656.5|41490.3|41656.5|41490.3|0
1618538020000|2021-04-16 01:53:40|41643.6|41477.4|41643.6|41477.4|41643.6|41477.4|41643.6|41477.4|0
1618538050000|2021-04-16 01:54:10|41639.4|41473.2|41639.4|41473.2|41639.4|41473.2|41639.4|41473.2|0
1618538080000|2021-04-16 01:54:40|41639.9|41473.7|41639.9|41473.7|41639.9|41473.7|41639.9|41473.7|0
1618538110000|2021-04-16 01:55:10|41642.6|41476.4|41642.6|41476.4|41642.6|41476.4|41642.6|41476.4|0
1618538140000|2021-04-16 01:55:40|41647.9|41481.7|41647.9|41481.7|41647.9|41481.7|41647.9|41481.7|0
1618538170000|2021-04-16 01:56:10|41640.6|41474.4|41640.6|41474.4|41640.6|41474.4|41640.6|41474.4|0
1618538200000|2021-04-16 01:56:40|41630.9|41464.7|41630.9|41464.7|41630.9|41464.7|41630.9|41464.7|0
1618538230000|2021-04-16 01:57:10|41635|41468.8|41635|41468.8|41635|41468.8|41635|41468.8|0
1618538260000|2021-04-16 01:57:40|41644.4|41478.2|41644.4|41478.2|41644.4|41478.2|41644.4|41478.2|0
1618538290000|2021-04-16 01:58:10|41636.9|41470.7|41636.9|41470.7|41636.9|41470.7|41636.9|41470.7|0
1618538320000|2021-04-16 01:58:40|41650|41483.8|41650|41483.8|41650|41483.8|41650|41483.8|0
1618538350000|2021-04-16 01:59:10|41651.1|41484.9|41651.1|41484.9|41651.1|41484.9|41651.1|41484.9|0
1618538380000|2021-04-16 01:59:40|41649.5|41483.3|41649.5|41483.3|41649.5|41483.3|41649.5|41483.3|0
1618538410000|2021-04-16 02:00:10|41669.9|41503.5|41669.9|41503.5|41669.9|41503.5|41669.9|41503.5|0
1618538440000|2021-04-16 02:00:40|41660.6|41494.2|41660.6|41494.2|41660.6|41494.2|41660.6|41494.2|0
1618538470000|2021-04-16 02:01:10|41651.6|41485.4|41651.6|41485.4|41651.6|41485.4|41651.6|41485.4|0
1618538500000|2021-04-16 02:01:40|41660.2|41493.8|41660.2|41493.8|41660.2|41493.8|41660.2|41493.8|0
1618538530000|2021-04-16 02:02:10|41663.6|41497.2|41663.6|41497.2|41663.6|41497.2|41663.6|41497.2|0
1618538560000|2021-04-16 02:02:40|41653.7|41487.5|41653.7|41487.5|41653.7|41487.5|41653.7|41487.5|0
1618538590000|2021-04-16 02:03:10|41662.8|41496.4|41662.8|41496.4|41662.8|41496.4|41662.8|41496.4|0
1618538620000|2021-04-16 02:03:40|41660.1|41493.7|41660.1|41493.7|41660.1|41493.7|41660.1|41493.7|0
1618538650000|2021-04-16 02:04:10|41653.4|41487.2|41653.4|41487.2|41653.4|41487.2|41653.4|41487.2|0
1618538680000|2021-04-16 02:04:40|41642.2|41476|41642.2|41476|41642.2|41476|41642.2|41476|0
1618538710000|2021-04-16 02:05:10|41637.1|41470.9|41637.1|41470.9|41637.1|41470.9|41637.1|41470.9|0
1618538740000|2021-04-16 02:05:40|41632.3|41466.1|41632.3|41466.1|41632.3|41466.1|41632.3|41466.1|0
1618538770000|2021-04-16 02:06:10|41610|41443.8|41610|41443.8|41610|41443.8|41610|41443.8|0
1618538800000|2021-04-16 02:06:40|41613.7|41447.5|41613.7|41447.5|41613.7|41447.5|41613.7|41447.5|0
1618538830000|2021-04-16 02:07:10|41604.3|41438.3|41604.3|41438.3|41604.3|41438.3|41604.3|41438.3|0
1618538860000|2021-04-16 02:07:40|41613.5|41447.3|41613.5|41447.3|41613.5|41447.3|41613.5|41447.3|0
1618538890000|2021-04-16 02:08:10|41602.6|41436.6|41602.6|41436.6|41602.6|41436.6|41602.6|41436.6|0
1618538920000|2021-04-16 02:08:40|41601.8|41435.8|41601.8|41435.8|41601.8|41435.8|41601.8|41435.8|0
1618538950000|2021-04-16 02:09:10|41591.2|41425.2|41591.2|41425.2|41591.2|41425.2|41591.2|41425.2|0
1618538980000|2021-04-16 02:09:40|41595.2|41429.2|41595.2|41429.2|41595.2|41429.2|41595.2|41429.2|0
1618539010000|2021-04-16 02:10:10|41593.7|41427.7|41593.7|41427.7|41593.7|41427.7|41593.7|41427.7|0
1618539040000|2021-04-16 02:10:40|41594.2|41428.2|41594.2|41428.2|41594.2|41428.2|41594.2|41428.2|0
1618539070000|2021-04-16 02:11:10|41574.1|41408.1|41574.1|41408.1|41574.1|41408.1|41574.1|41408.1|0
1618539100000|2021-04-16 02:11:40|41558.9|41392.9|41558.9|41392.9|41558.9|41392.9|41558.9|41392.9|0
1618539130000|2021-04-16 02:12:10|41562.3|41396.3|41562.3|41396.3|41562.3|41396.3|41562.3|41396.3|0
1618539160000|2021-04-16 02:12:40|41572.4|41406.4|41572.4|41406.4|41572.4|41406.4|41572.4|41406.4|0
1618539190000|2021-04-16 02:13:10|41562.7|41396.7|41562.7|41396.7|41562.7|41396.7|41562.7|41396.7|0
1618539220000|2021-04-16 02:13:40|41549.3|41383.5|41549.3|41383.5|41549.3|41383.5|41549.3|41383.5|0
1618539250000|2021-04-16 02:14:10|41546.7|41380.9|41546.7|41380.9|41546.7|41380.9|41546.7|41380.9|0
1618539280000|2021-04-16 02:14:40|41561.3|41395.3|41561.3|41395.3|41561.3|41395.3|41561.3|41395.3|0
1618539310000|2021-04-16 02:15:10|41575.9|41409.9|41575.9|41409.9|41575.9|41409.9|41575.9|41409.9|0
1618539340000|2021-04-16 02:15:40|41573.5|41407.5|41573.5|41407.5|41573.5|41407.5|41573.5|41407.5|0
1618539370000|2021-04-16 02:16:10|41567|41401|41567|41401|41567|41401|41567|41401|0
1618539400000|2021-04-16 02:16:40|41571.5|41405.5|41571.5|41405.5|41571.5|41405.5|41571.5|41405.5|0
1618539430000|2021-04-16 02:17:10|41579|41413|41579|41413|41579|41413|41579|41413|0
1618539460000|2021-04-16 02:17:40|41576.1|41410.1|41576.1|41410.1|41576.1|41410.1|41576.1|41410.1|0
1618539490000|2021-04-16 02:18:10|41587|41421|41587|41421|41587|41421|41587|41421|0
1618539520000|2021-04-16 02:18:40|41589.5|41423.5|41589.5|41423.5|41589.5|41423.5|41589.5|41423.5|0
1618539550000|2021-04-16 02:19:10|41594.6|41428.6|41594.6|41428.6|41594.6|41428.6|41594.6|41428.6|0
1618539580000|2021-04-16 02:19:40|41598.7|41432.7|41598.7|41432.7|41598.7|41432.7|41598.7|41432.7|0
1618539610000|2021-04-16 02:20:10|41595.3|41429.3|41595.3|41429.3|41595.3|41429.3|41595.3|41429.3|0
1618539640000|2021-04-16 02:20:40|41596.2|41430.2|41596.2|41430.2|41596.2|41430.2|41596.2|41430.2|0
1618539670000|2021-04-16 02:21:10|41589.4|41423.4|41589.4|41423.4|41589.4|41423.4|41589.4|41423.4|0
1618539700000|2021-04-16 02:21:40|41598.4|41432.4|41598.4|41432.4|41598.4|41432.4|41598.4|41432.4|0
1618539730000|2021-04-16 02:22:10|41592.8|41426.8|41592.8|41426.8|41592.8|41426.8|41592.8|41426.8|0
1618539760000|2021-04-16 02:22:40|41588.1|41422.1|41588.1|41422.1|41588.1|41422.1|41588.1|41422.1|0
1618539790000|2021-04-16 02:23:10|41594.5|41428.5|41594.5|41428.5|41594.5|41428.5|41594.5|41428.5|0
1618539820000|2021-04-16 02:23:40|41591.5|41425.5|41591.5|41425.5|41591.5|41425.5|41591.5|41425.5|0
1618539850000|2021-04-16 02:24:10|41601.7|41435.7|41601.7|41435.7|41601.7|41435.7|41601.7|41435.7|0
1618539910000|2021-04-16 02:25:10|41600.1|41434.1|41600.1|41434.1|41600.1|41434.1|41600.1|41434.1|0
1618539940000|2021-04-16 02:25:40|41601.4|41435.4|41601.4|41435.4|41601.4|41435.4|41601.4|41435.4|0
1618539970000|2021-04-16 02:26:10|41599.6|41433.6|41599.6|41433.6|41599.6|41433.6|41599.6|41433.6|0
1618540000000|2021-04-16 02:26:40|41600.3|41434.3|41600.3|41434.3|41600.3|41434.3|41600.3|41434.3|0
1618540030000|2021-04-16 02:27:10|41602.6|41436.6|41602.6|41436.6|41602.6|41436.6|41602.6|41436.6|0
1618540060000|2021-04-16 02:27:40|41596.9|41430.9|41596.9|41430.9|41596.9|41430.9|41596.9|41430.9|0
1618540090000|2021-04-16 02:28:10|41602.2|41436.2|41602.2|41436.2|41602.2|41436.2|41602.2|41436.2|0
1618540120000|2021-04-16 02:28:40|41603.1|41437.1|41603.1|41437.1|41603.1|41437.1|41603.1|41437.1|0
1618540150000|2021-04-16 02:29:10|41600.5|41434.5|41600.5|41434.5|41600.5|41434.5|41600.5|41434.5|0
1618540180000|2021-04-16 02:29:40|41601.4|41435.4|41601.4|41435.4|41601.4|41435.4|41601.4|41435.4|0
1618540210000|2021-04-16 02:30:10|41596.6|41430.6|41596.6|41430.6|41596.6|41430.6|41596.6|41430.6|0
1618540240000|2021-04-16 02:30:40|41592.6|41426.6|41592.6|41426.6|41592.6|41426.6|41592.6|41426.6|0
1618540270000|2021-04-16 02:31:10|41587.2|41421.2|41587.2|41421.2|41587.2|41421.2|41587.2|41421.2|0
1618540300000|2021-04-16 02:31:40|41592.6|41426.6|41592.6|41426.6|41592.6|41426.6|41592.6|41426.6|0
1618540330000|2021-04-16 02:32:10|41594.4|41428.4|41594.4|41428.4|41594.4|41428.4|41594.4|41428.4|0
1618540360000|2021-04-16 02:32:40|41586.3|41420.3|41586.3|41420.3|41586.3|41420.3|41586.3|41420.3|0
1618540390000|2021-04-16 02:33:10|41583.6|41417.6|41583.6|41417.6|41583.6|41417.6|41583.6|41417.6|0
1618540420000|2021-04-16 02:33:40|41584.5|41418.5|41584.5|41418.5|41584.5|41418.5|41584.5|41418.5|0
1618540450000|2021-04-16 02:34:10|41589.7|41423.7|41589.7|41423.7|41589.7|41423.7|41589.7|41423.7|0
1618540480000|2021-04-16 02:34:40|41598.2|41432.2|41598.2|41432.2|41598.2|41432.2|41598.2|41432.2|0
1618540510000|2021-04-16 02:35:10|41601.3|41435.3|41601.3|41435.3|41601.3|41435.3|41601.3|41435.3|0
1618540540000|2021-04-16 02:35:40|41596.2|41430.2|41596.2|41430.2|41596.2|41430.2|41596.2|41430.2|0
1618540570000|2021-04-16 02:36:10|41598.2|41432.2|41598.2|41432.2|41598.2|41432.2|41598.2|41432.2|0
1618540600000|2021-04-16 02:36:40|41599.2|41433.2|41599.2|41433.2|41599.2|41433.2|41599.2|41433.2|0
1618540630000|2021-04-16 02:37:10|41608.1|41442|41608.1|41442|41608.1|41442|41608.1|41442|0
1618540660000|2021-04-16 02:37:40|41601.8|41435.8|41601.8|41435.8|41601.8|41435.8|41601.8|41435.8|0
1618540690000|2021-04-16 02:38:10|41598.2|41432.2|41598.2|41432.2|41598.2|41432.2|41598.2|41432.2|0
1618540720000|2021-04-16 02:38:40|41599.8|41433.8|41599.8|41433.8|41599.8|41433.8|41599.8|41433.8|0
1618540750000|2021-04-16 02:39:10|41600.1|41434.1|41600.1|41434.1|41600.1|41434.1|41600.1|41434.1|0
1618540780000|2021-04-16 02:39:40|41599.8|41433.8|41599.8|41433.8|41599.8|41433.8|41599.8|41433.8|0
1618540810000|2021-04-16 02:40:10|41573.5|41407.5|41573.5|41407.5|41573.5|41407.5|41573.5|41407.5|0
1618540840000|2021-04-16 02:40:40|41583.1|41417.1|41583.1|41417.1|41583.1|41417.1|41583.1|41417.1|0
1618540870000|2021-04-16 02:41:10|41596.5|41430.5|41596.5|41430.5|41596.5|41430.5|41596.5|41430.5|0
1618540900000|2021-04-16 02:41:40|41588.4|41422.4|41588.4|41422.4|41588.4|41422.4|41588.4|41422.4|0
1618540930000|2021-04-16 02:42:10|41593.7|41427.7|41593.7|41427.7|41593.7|41427.7|41593.7|41427.7|0
1618540960000|2021-04-16 02:42:40|41595.7|41429.7|41595.7|41429.7|41595.7|41429.7|41595.7|41429.7|0
1618540990000|2021-04-16 02:43:10|41600|41434|41600|41434|41600|41434|41600|41434|0
1618541020000|2021-04-16 02:43:40|41600.9|41434.9|41600.9|41434.9|41600.9|41434.9|41600.9|41434.9|0
1618541050000|2021-04-16 02:44:10|41585.3|41419.3|41585.3|41419.3|41585.3|41419.3|41585.3|41419.3|0
1618541080000|2021-04-16 02:44:40|41587.6|41421.6|41587.6|41421.6|41587.6|41421.6|41587.6|41421.6|0
1618541110000|2021-04-16 02:45:10|41592.6|41426.6|41592.6|41426.6|41592.6|41426.6|41592.6|41426.6|0
1618541140000|2021-04-16 02:45:40|41573.7|41407.7|41573.7|41407.7|41573.7|41407.7|41573.7|41407.7|0
1618541170000|2021-04-16 02:46:10|41580.1|41414.1|41580.1|41414.1|41580.1|41414.1|41580.1|41414.1|0
1618541200000|2021-04-16 02:46:40|41566.7|41400.7|41566.7|41400.7|41566.7|41400.7|41566.7|41400.7|0
1618541230000|2021-04-16 02:47:10|41564.6|41398.6|41564.6|41398.6|41564.6|41398.6|41564.6|41398.6|0
1618541260000|2021-04-16 02:47:40|41571.2|41405.2|41571.2|41405.2|41571.2|41405.2|41571.2|41405.2|0
1618541290000|2021-04-16 02:48:10|41565.4|41399.4|41565.4|41399.4|41565.4|41399.4|41565.4|41399.4|0
1618541320000|2021-04-16 02:48:40|41572.8|41406.8|41572.8|41406.8|41572.8|41406.8|41572.8|41406.8|0
1618541350000|2021-04-16 02:49:10|41580.5|41414.5|41580.5|41414.5|41580.5|41414.5|41580.5|41414.5|0
1618541380000|2021-04-16 02:49:40|41578.5|41412.5|41578.5|41412.5|41578.5|41412.5|41578.5|41412.5|0
1618541410000|2021-04-16 02:50:10|41575.1|41409.1|41575.1|41409.1|41575.1|41409.1|41575.1|41409.1|0
1618541440000|2021-04-16 02:50:40|41575.2|41409.2|41575.2|41409.2|41575.2|41409.2|41575.2|41409.2|0
1618541470000|2021-04-16 02:51:10|41575.8|41409.8|41575.8|41409.8|41575.8|41409.8|41575.8|41409.8|0
1618541500000|2021-04-16 02:51:40|41581.9|41415.9|41581.9|41415.9|41581.9|41415.9|41581.9|41415.9|0
1618541530000|2021-04-16 02:52:10|41586.4|41420.4|41586.4|41420.4|41586.4|41420.4|41586.4|41420.4|0
1618541560000|2021-04-16 02:52:40|41581.9|41415.9|41581.9|41415.9|41581.9|41415.9|41581.9|41415.9|0
1618541590000|2021-04-16 02:53:10|41588.7|41422.7|41588.7|41422.7|41588.7|41422.7|41588.7|41422.7|0
1618541620000|2021-04-16 02:53:40|41585.5|41419.5|41585.5|41419.5|41585.5|41419.5|41585.5|41419.5|0
1618541650000|2021-04-16 02:54:10|41585.1|41419.1|41585.1|41419.1|41585.1|41419.1|41585.1|41419.1|0
1618541680000|2021-04-16 02:54:40|41588.9|41422.9|41588.9|41422.9|41588.9|41422.9|41588.9|41422.9|0
1618541710000|2021-04-16 02:55:10|41592|41426|41592|41426|41592|41426|41592|41426|0
1618541740000|2021-04-16 02:55:40|41582.4|41416.4|41582.4|41416.4|41582.4|41416.4|41582.4|41416.4|0
1618541770000|2021-04-16 02:56:10|41576.9|41410.9|41576.9|41410.9|41576.9|41410.9|41576.9|41410.9|0
1618541800000|2021-04-16 02:56:40|41583.8|41417.8|41583.8|41417.8|41583.8|41417.8|41583.8|41417.8|0
1618541830000|2021-04-16 02:57:10|41594.2|41428.2|41594.2|41428.2|41594.2|41428.2|41594.2|41428.2|0
1618541860000|2021-04-16 02:57:40|41599.4|41433.4|41599.4|41433.4|41599.4|41433.4|41599.4|41433.4|0
1618541890000|2021-04-16 02:58:10|41587.5|41421.5|41587.5|41421.5|41587.5|41421.5|41587.5|41421.5|0
1618541920000|2021-04-16 02:58:40|41589.6|41423.6|41589.6|41423.6|41589.6|41423.6|41589.6|41423.6|0
1618541950000|2021-04-16 02:59:10|41589.4|41423.4|41589.4|41423.4|41589.4|41423.4|41589.4|41423.4|0
1618541980000|2021-04-16 02:59:40|41590.7|41424.7|41590.7|41424.7|41590.7|41424.7|41590.7|41424.7|0
1618542010000|2021-04-16 03:00:10|41591.1|41425.1|41591.1|41425.1|41591.1|41425.1|41591.1|41425.1|0
1618542040000|2021-04-16 03:00:40|41587.4|41421.4|41587.4|41421.4|41587.4|41421.4|41587.4|41421.4|0
1618542070000|2021-04-16 03:01:10|41587.9|41421.9|41587.9|41421.9|41587.9|41421.9|41587.9|41421.9|0
1618542100000|2021-04-16 03:01:40|41580.7|41414.7|41580.7|41414.7|41580.7|41414.7|41580.7|41414.7|0
1618542130000|2021-04-16 03:02:10|41585.2|41419.2|41585.2|41419.2|41585.2|41419.2|41585.2|41419.2|0
1618542160000|2021-04-16 03:02:40|41573.1|41407.1|41573.1|41407.1|41573.1|41407.1|41573.1|41407.1|0
1618542190000|2021-04-16 03:03:10|41573.2|41407.2|41573.2|41407.2|41573.2|41407.2|41573.2|41407.2|0
1618542220000|2021-04-16 03:03:40|41579.6|41413.6|41579.6|41413.6|41579.6|41413.6|41579.6|41413.6|0
1618542250000|2021-04-16 03:04:10|41580|41414|41580|41414|41580|41414|41580|41414|0
1618542280000|2021-04-16 03:04:40|41559.2|41393.2|41559.2|41393.2|41559.2|41393.2|41559.2|41393.2|0
1618542310000|2021-04-16 03:05:10|41551.8|41386|41551.8|41386|41551.8|41386|41551.8|41386|0
1618542340000|2021-04-16 03:05:40|41562.7|41396.7|41562.7|41396.7|41562.7|41396.7|41562.7|41396.7|0
1618542370000|2021-04-16 03:06:10|41552.4|41386.6|41552.4|41386.6|41552.4|41386.6|41552.4|41386.6|0
1618542400000|2021-04-16 03:06:40|41544.9|41379.1|41544.9|41379.1|41544.9|41379.1|41544.9|41379.1|0
1618542430000|2021-04-16 03:07:10|41547.3|41381.5|41547.3|41381.5|41547.3|41381.5|41547.3|41381.5|0
1618542460000|2021-04-16 03:07:40|41547.2|41381.4|41547.2|41381.4|41547.2|41381.4|41547.2|41381.4|0
1618542490000|2021-04-16 03:08:10|41546.3|41380.5|41546.3|41380.5|41546.3|41380.5|41546.3|41380.5|0
1618542520000|2021-04-16 03:08:40|41543.7|41377.9|41543.7|41377.9|41543.7|41377.9|41543.7|41377.9|0
1618542550000|2021-04-16 03:09:10|41541.5|41375.7|41541.5|41375.7|41541.5|41375.7|41541.5|41375.7|0
1618542580000|2021-04-16 03:09:40|41542.1|41376.3|41542.1|41376.3|41542.1|41376.3|41542.1|41376.3|0
1618542610000|2021-04-16 03:10:10|41536.7|41370.9|41536.7|41370.9|41536.7|41370.9|41536.7|41370.9|0
1618542640000|2021-04-16 03:10:40|41520.4|41354.6|41520.4|41354.6|41520.4|41354.6|41520.4|41354.6|0
1618542670000|2021-04-16 03:11:10|41500.9|41335.3|41500.9|41335.3|41500.9|41335.3|41500.9|41335.3|0
1618542700000|2021-04-16 03:11:40|41499.6|41334|41499.6|41334|41499.6|41334|41499.6|41334|0
1618542730000|2021-04-16 03:12:10|41498.3|41332.7|41498.3|41332.7|41498.3|41332.7|41498.3|41332.7|0
1618542760000|2021-04-16 03:12:40|41498.8|41333.2|41498.8|41333.2|41498.8|41333.2|41498.8|41333.2|0
1618542790000|2021-04-16 03:13:10|41485.6|41320|41485.6|41320|41485.6|41320|41485.6|41320|0
1618542820000|2021-04-16 03:13:40|41479|41313.4|41479|41313.4|41479|41313.4|41479|41313.4|0
1618542850000|2021-04-16 03:14:10|41496.7|41331.1|41496.7|41331.1|41496.7|41331.1|41496.7|41331.1|0
1618542880000|2021-04-16 03:14:40|41496.4|41330.8|41496.4|41330.8|41496.4|41330.8|41496.4|41330.8|0
1618542910000|2021-04-16 03:15:10|41477.1|41311.5|41477.1|41311.5|41477.1|41311.5|41477.1|41311.5|0
1618542940000|2021-04-16 03:15:40|41492.2|41326.6|41492.2|41326.6|41492.2|41326.6|41492.2|41326.6|0
1618542970000|2021-04-16 03:16:10|41499.1|41333.5|41499.1|41333.5|41499.1|41333.5|41499.1|41333.5|0
1618543000000|2021-04-16 03:16:40|41501.5|41335.9|41501.5|41335.9|41501.5|41335.9|41501.5|41335.9|0
1618543030000|2021-04-16 03:17:10|41485|41319.4|41485|41319.4|41485|41319.4|41485|41319.4|0
1618543060000|2021-04-16 03:17:40|41497.4|41331.8|41497.4|41331.8|41497.4|41331.8|41497.4|41331.8|0
1618543090000|2021-04-16 03:18:10|41494.4|41328.8|41494.4|41328.8|41494.4|41328.8|41494.4|41328.8|0
1618543120000|2021-04-16 03:18:40|41502.6|41337|41502.6|41337|41502.6|41337|41502.6|41337|0
1618543150000|2021-04-16 03:19:10|41503.7|41338.1|41503.7|41338.1|41503.7|41338.1|41503.7|41338.1|0
1618543180000|2021-04-16 03:19:40|41498.6|41333|41498.6|41333|41498.6|41333|41498.6|41333|0
1618543210000|2021-04-16 03:20:10|41507.5|41341.9|41507.5|41341.9|41507.5|41341.9|41507.5|41341.9|0
1618543240000|2021-04-16 03:20:40|41506.9|41341.3|41506.9|41341.3|41506.9|41341.3|41506.9|41341.3|0
1618543270000|2021-04-16 03:21:10|41510.5|41344.7|41510.5|41344.7|41510.5|41344.7|41510.5|41344.7|0
1618543300000|2021-04-16 03:21:40|41518.7|41352.9|41518.7|41352.9|41518.7|41352.9|41518.7|41352.9|0
1618543330000|2021-04-16 03:22:10|41511.8|41346|41511.8|41346|41511.8|41346|41511.8|41346|0
1618543360000|2021-04-16 03:22:40|41515.5|41349.7|41515.5|41349.7|41515.5|41349.7|41515.5|41349.7|0
1618543390000|2021-04-16 03:23:10|41514.4|41348.6|41514.4|41348.6|41514.4|41348.6|41514.4|41348.6|0
1618543420000|2021-04-16 03:23:40|41521.3|41355.5|41521.3|41355.5|41521.3|41355.5|41521.3|41355.5|0
1618543450000|2021-04-16 03:24:10|41522.6|41356.8|41522.6|41356.8|41522.6|41356.8|41522.6|41356.8|0
1618543480000|2021-04-16 03:24:40|41521|41355.2|41521|41355.2|41521|41355.2|41521|41355.2|0
1618543510000|2021-04-16 03:25:10|41525.6|41359.8|41525.6|41359.8|41525.6|41359.8|41525.6|41359.8|0
1618543540000|2021-04-16 03:25:40|41529|41363.2|41529|41363.2|41529|41363.2|41529|41363.2|0
1618543570000|2021-04-16 03:26:10|41529.7|41363.9|41529.7|41363.9|41529.7|41363.9|41529.7|41363.9|0
1618543600000|2021-04-16 03:26:40|41540.1|41374.3|41540.1|41374.3|41540.1|41374.3|41540.1|41374.3|0
1618543630000|2021-04-16 03:27:10|41537.5|41371.7|41537.5|41371.7|41537.5|41371.7|41537.5|41371.7|0
1618543660000|2021-04-16 03:27:40|41538.4|41372.6|41538.4|41372.6|41538.4|41372.6|41538.4|41372.6|0
1618543690000|2021-04-16 03:28:10|41545.9|41380.1|41545.9|41380.1|41545.9|41380.1|41545.9|41380.1|0
1618543720000|2021-04-16 03:28:40|41548.3|41382.5|41548.3|41382.5|41548.3|41382.5|41548.3|41382.5|0
1618543750000|2021-04-16 03:29:10|41547.4|41381.6|41547.4|41381.6|41547.4|41381.6|41547.4|41381.6|0
1618543780000|2021-04-16 03:29:40|41546.9|41381.1|41546.9|41381.1|41546.9|41381.1|41546.9|41381.1|0
1618543810000|2021-04-16 03:30:10|41543.5|41377.7|41543.5|41377.7|41543.5|41377.7|41543.5|41377.7|0
1618543840000|2021-04-16 03:30:40|41558.5|41392.5|41558.5|41392.5|41558.5|41392.5|41558.5|41392.5|0
1618543870000|2021-04-16 03:31:10|41559.7|41393.7|41559.7|41393.7|41559.7|41393.7|41559.7|41393.7|0
1618543900000|2021-04-16 03:31:40|41568.7|41402.7|41568.7|41402.7|41568.7|41402.7|41568.7|41402.7|0
1618543930000|2021-04-16 03:32:10|41559.8|41393.8|41559.8|41393.8|41559.8|41393.8|41559.8|41393.8|0
1618543960000|2021-04-16 03:32:40|41572.6|41406.6|41572.6|41406.6|41572.6|41406.6|41572.6|41406.6|0
1618543990000|2021-04-16 03:33:10|41566.4|41400.4|41566.4|41400.4|41566.4|41400.4|41566.4|41400.4|0
1618544020000|2021-04-16 03:33:40|41567|41401|41567|41401|41567|41401|41567|41401|0
1618544050000|2021-04-16 03:34:10|41558.5|41392.5|41558.5|41392.5|41558.5|41392.5|41558.5|41392.5|0
1618544080000|2021-04-16 03:34:40|41564.9|41398.9|41564.9|41398.9|41564.9|41398.9|41564.9|41398.9|0
1618544110000|2021-04-16 03:35:10|41573.7|41407.7|41573.7|41407.7|41573.7|41407.7|41573.7|41407.7|0
1618544140000|2021-04-16 03:35:40|41573.2|41407.2|41573.2|41407.2|41573.2|41407.2|41573.2|41407.2|0
1618544170000|2021-04-16 03:36:10|41564.3|41398.3|41564.3|41398.3|41564.3|41398.3|41564.3|41398.3|0
1618544200000|2021-04-16 03:36:40|41562.7|41396.7|41562.7|41396.7|41562.7|41396.7|41562.7|41396.7|0
1618544230000|2021-04-16 03:37:10|41554.2|41388.4|41554.2|41388.4|41554.2|41388.4|41554.2|41388.4|0
1618544260000|2021-04-16 03:37:40|41568|41402|41568|41402|41568|41402|41568|41402|0
1618544290000|2021-04-16 03:38:10|41576.4|41410.4|41576.4|41410.4|41576.4|41410.4|41576.4|41410.4|0
1618544320000|2021-04-16 03:38:40|41578.1|41412.1|41578.1|41412.1|41578.1|41412.1|41578.1|41412.1|0
1618544350000|2021-04-16 03:39:10|41581.6|41415.6|41581.6|41415.6|41581.6|41415.6|41581.6|41415.6|0
1618544380000|2021-04-16 03:39:40|41581.9|41415.9|41581.9|41415.9|41581.9|41415.9|41581.9|41415.9|0
1618544410000|2021-04-16 03:40:10|41585.4|41419.4|41585.4|41419.4|41585.4|41419.4|41585.4|41419.4|0
1618544440000|2021-04-16 03:40:40|41588.7|41422.7|41588.7|41422.7|41588.7|41422.7|41588.7|41422.7|0
1618544470000|2021-04-16 03:41:10|41589.1|41423.1|41589.1|41423.1|41589.1|41423.1|41589.1|41423.1|0
1618544500000|2021-04-16 03:41:40|41588.8|41422.8|41588.8|41422.8|41588.8|41422.8|41588.8|41422.8|0
1618544530000|2021-04-16 03:42:10|41600.3|41434.3|41600.3|41434.3|41600.3|41434.3|41600.3|41434.3|0
1618544560000|2021-04-16 03:42:40|41596.4|41430.4|41596.4|41430.4|41596.4|41430.4|41596.4|41430.4|0
1618544590000|2021-04-16 03:43:10|41610.8|41444.6|41610.8|41444.6|41610.8|41444.6|41610.8|41444.6|0
1618544620000|2021-04-16 03:43:40|41602.3|41436.3|41602.3|41436.3|41602.3|41436.3|41602.3|41436.3|0
1618544650000|2021-04-16 03:44:10|41614.4|41448.2|41614.4|41448.2|41614.4|41448.2|41614.4|41448.2|0
1618544680000|2021-04-16 03:44:40|41616.3|41450.1|41616.3|41450.1|41616.3|41450.1|41616.3|41450.1|0
1618544710000|2021-04-16 03:45:10|41622.3|41456.1|41622.3|41456.1|41622.3|41456.1|41622.3|41456.1|0
1618544740000|2021-04-16 03:45:40|41612.3|41446.1|41612.3|41446.1|41612.3|41446.1|41612.3|41446.1|0
1618544770000|2021-04-16 03:46:10|41616|41449.8|41616|41449.8|41616|41449.8|41616|41449.8|0
1618544800000|2021-04-16 03:46:40|41596.5|41430.5|41596.5|41430.5|41596.5|41430.5|41596.5|41430.5|0
1618544830000|2021-04-16 03:47:10|41598.6|41432.6|41598.6|41432.6|41598.6|41432.6|41598.6|41432.6|0
1618544860000|2021-04-16 03:47:40|41597.7|41431.7|41597.7|41431.7|41597.7|41431.7|41597.7|41431.7|0
1618544890000|2021-04-16 03:48:10|41598.5|41432.5|41598.5|41432.5|41598.5|41432.5|41598.5|41432.5|0
1618544920000|2021-04-16 03:48:40|41598.4|41432.4|41598.4|41432.4|41598.4|41432.4|41598.4|41432.4|0
1618544950000|2021-04-16 03:49:10|41596.8|41430.8|41596.8|41430.8|41596.8|41430.8|41596.8|41430.8|0
1618544980000|2021-04-16 03:49:40|41598.3|41432.3|41598.3|41432.3|41598.3|41432.3|41598.3|41432.3|0
1618545010000|2021-04-16 03:50:10|41602.1|41436.1|41602.1|41436.1|41602.1|41436.1|41602.1|41436.1|0
1618545040000|2021-04-16 03:50:40|41608.7|41442.5|41608.7|41442.5|41608.7|41442.5|41608.7|41442.5|0
1618545070000|2021-04-16 03:51:10|41603.2|41437.2|41603.2|41437.2|41603.2|41437.2|41603.2|41437.2|0
1618545100000|2021-04-16 03:51:40|41598.2|41432.2|41598.2|41432.2|41598.2|41432.2|41598.2|41432.2|0
1618545130000|2021-04-16 03:52:10|41611.6|41445.4|41611.6|41445.4|41611.6|41445.4|41611.6|41445.4|0
1618545160000|2021-04-16 03:52:40|41614.5|41448.3|41614.5|41448.3|41614.5|41448.3|41614.5|41448.3|0
1618545190000|2021-04-16 03:53:10|41612.1|41445.9|41612.1|41445.9|41612.1|41445.9|41612.1|41445.9|0
1618545220000|2021-04-16 03:53:40|41614.7|41448.5|41614.7|41448.5|41614.7|41448.5|41614.7|41448.5|0
1618545250000|2021-04-16 03:54:10|41629.3|41463.1|41629.3|41463.1|41629.3|41463.1|41629.3|41463.1|0
1618545280000|2021-04-16 03:54:40|41625.1|41458.9|41625.1|41458.9|41625.1|41458.9|41625.1|41458.9|0
1618545310000|2021-04-16 03:55:10|41636.3|41470.1|41636.3|41470.1|41636.3|41470.1|41636.3|41470.1|0
1618545340000|2021-04-16 03:55:40|41628.5|41462.3|41628.5|41462.3|41628.5|41462.3|41628.5|41462.3|0
1618545370000|2021-04-16 03:56:10|41629.4|41463.2|41629.4|41463.2|41629.4|41463.2|41629.4|41463.2|0
1618545400000|2021-04-16 03:56:40|41632.9|41466.7|41632.9|41466.7|41632.9|41466.7|41632.9|41466.7|0
1618545430000|2021-04-16 03:57:10|41631|41464.8|41631|41464.8|41631|41464.8|41631|41464.8|0
1618545460000|2021-04-16 03:57:40|41632.1|41465.9|41632.1|41465.9|41632.1|41465.9|41632.1|41465.9|0
1618545490000|2021-04-16 03:58:10|41635.4|41469.2|41635.4|41469.2|41635.4|41469.2|41635.4|41469.2|0
1618545520000|2021-04-16 03:58:40|41633.4|41467.2|41633.4|41467.2|41633.4|41467.2|41633.4|41467.2|0
1618545550000|2021-04-16 03:59:10|41636|41469.8|41636|41469.8|41636|41469.8|41636|41469.8|0
1618545580000|2021-04-16 03:59:40|41634.8|41468.6|41634.8|41468.6|41634.8|41468.6|41634.8|41468.6|0
1618545610000|2021-04-16 04:00:10|41638.6|41472.4|41638.6|41472.4|41638.6|41472.4|41638.6|41472.4|0
1618545640000|2021-04-16 04:00:40|41640|41473.8|41640|41473.8|41640|41473.8|41640|41473.8|0
1618545670000|2021-04-16 04:01:10|41637|41470.8|41637|41470.8|41637|41470.8|41637|41470.8|0
1618545700000|2021-04-16 04:01:40|41634.3|41468.1|41634.3|41468.1|41634.3|41468.1|41634.3|41468.1|0
1618545730000|2021-04-16 04:02:10|41635.5|41469.3|41635.5|41469.3|41635.5|41469.3|41635.5|41469.3|0
1618545760000|2021-04-16 04:02:40|41634|41467.8|41634|41467.8|41634|41467.8|41634|41467.8|0
1618545790000|2021-04-16 04:03:10|41642.5|41476.3|41642.5|41476.3|41642.5|41476.3|41642.5|41476.3|0
1618545820000|2021-04-16 04:03:40|41641.4|41475.2|41641.4|41475.2|41641.4|41475.2|41641.4|41475.2|0
1618545850000|2021-04-16 04:04:10|41658.2|41491.9|41658.2|41491.9|41658.2|41491.9|41658.2|41491.9|0
1618545880000|2021-04-16 04:04:40|41646.8|41480.6|41646.8|41480.6|41646.8|41480.6|41646.8|41480.6|0
1618545910000|2021-04-16 04:05:10|41666.8|41500.4|41666.8|41500.4|41666.8|41500.4|41666.8|41500.4|0
1618545940000|2021-04-16 04:05:40|41655.7|41489.5|41655.7|41489.5|41655.7|41489.5|41655.7|41489.5|0
1618545970000|2021-04-16 04:06:10|41661.3|41494.9|41661.3|41494.9|41661.3|41494.9|41661.3|41494.9|0
1618546000000|2021-04-16 04:06:40|41661.9|41495.5|41661.9|41495.5|41661.9|41495.5|41661.9|41495.5|0
1618546030000|2021-04-16 04:07:10|41658.6|41492.2|41658.6|41492.2|41658.6|41492.2|41658.6|41492.2|0
1618546060000|2021-04-16 04:07:40|41664.7|41498.3|41664.7|41498.3|41664.7|41498.3|41664.7|41498.3|0
1618546090000|2021-04-16 04:08:10|41669.7|41503.3|41669.7|41503.3|41669.7|41503.3|41669.7|41503.3|0
1618546120000|2021-04-16 04:08:40|41676.6|41510.2|41676.6|41510.2|41676.6|41510.2|41676.6|41510.2|0
1618546150000|2021-04-16 04:09:10|41670.5|41504.1|41670.5|41504.1|41670.5|41504.1|41670.5|41504.1|0
1618546180000|2021-04-16 04:09:40|41660.5|41494.1|41660.5|41494.1|41660.5|41494.1|41660.5|41494.1|0
1618546210000|2021-04-16 04:10:10|41653.6|41487.4|41653.6|41487.4|41653.6|41487.4|41653.6|41487.4|0
1618546240000|2021-04-16 04:10:40|41659.6|41493.2|41659.6|41493.2|41659.6|41493.2|41659.6|41493.2|0
1618546270000|2021-04-16 04:11:10|41661.3|41494.9|41661.3|41494.9|41661.3|41494.9|41661.3|41494.9|0
1618546300000|2021-04-16 04:11:40|41641.3|41475.1|41641.3|41475.1|41641.3|41475.1|41641.3|41475.1|0
1618546330000|2021-04-16 04:12:10|41634.5|41468.3|41634.5|41468.3|41634.5|41468.3|41634.5|41468.3|0
1618546360000|2021-04-16 04:12:40|41639.4|41473.2|41639.4|41473.2|41639.4|41473.2|41639.4|41473.2|0
1618546390000|2021-04-16 04:13:10|41652.4|41486.2|41652.4|41486.2|41652.4|41486.2|41652.4|41486.2|0
1618546420000|2021-04-16 04:13:40|41660|41493.6|41660|41493.6|41660|41493.6|41660|41493.6|0
1618546450000|2021-04-16 04:14:10|41659.8|41493.4|41659.8|41493.4|41659.8|41493.4|41659.8|41493.4|0
1618546480000|2021-04-16 04:14:40|41662.3|41495.9|41662.3|41495.9|41662.3|41495.9|41662.3|41495.9|0
1618546510000|2021-04-16 04:15:10|41652.4|41486.2|41652.4|41486.2|41652.4|41486.2|41652.4|41486.2|0
1618546540000|2021-04-16 04:15:40|41659.2|41492.8|41659.2|41492.8|41659.2|41492.8|41659.2|41492.8|0
1618546570000|2021-04-16 04:16:10|41658.9|41492.5|41658.9|41492.5|41658.9|41492.5|41658.9|41492.5|0
1618546600000|2021-04-16 04:16:40|41652.6|41486.4|41652.6|41486.4|41652.6|41486.4|41652.6|41486.4|0
1618546630000|2021-04-16 04:17:10|41646.5|41480.3|41646.5|41480.3|41646.5|41480.3|41646.5|41480.3|0
1618546660000|2021-04-16 04:17:40|41655.9|41489.7|41655.9|41489.7|41655.9|41489.7|41655.9|41489.7|0
1618546690000|2021-04-16 04:18:10|41669.7|41503.3|41669.7|41503.3|41669.7|41503.3|41669.7|41503.3|0
1618546720000|2021-04-16 04:18:40|41658|41491.8|41658|41491.8|41658|41491.8|41658|41491.8|0
1618546750000|2021-04-16 04:19:10|41657.1|41490.9|41657.1|41490.9|41657.1|41490.9|41657.1|41490.9|0
1618546780000|2021-04-16 04:19:40|41662.4|41496|41662.4|41496|41662.4|41496|41662.4|41496|0
1618546810000|2021-04-16 04:20:10|41666.2|41499.8|41666.2|41499.8|41666.2|41499.8|41666.2|41499.8|0
1618546840000|2021-04-16 04:20:40|41668.7|41502.3|41668.7|41502.3|41668.7|41502.3|41668.7|41502.3|0
1618546870000|2021-04-16 04:21:10|41672.1|41505.7|41672.1|41505.7|41672.1|41505.7|41672.1|41505.7|0
1618546900000|2021-04-16 04:21:40|41657.9|41491.7|41657.9|41491.7|41657.9|41491.7|41657.9|41491.7|0
1618546930000|2021-04-16 04:22:10|41655.1|41488.9|41655.1|41488.9|41655.1|41488.9|41655.1|41488.9|0
1618546960000|2021-04-16 04:22:40|41660.4|41494|41660.4|41494|41660.4|41494|41660.4|41494|0
1618546990000|2021-04-16 04:23:10|41669.3|41502.9|41669.3|41502.9|41669.3|41502.9|41669.3|41502.9|0
1618547020000|2021-04-16 04:23:40|41676.9|41510.5|41676.9|41510.5|41676.9|41510.5|41676.9|41510.5|0
1618547050000|2021-04-16 04:24:10|41672.9|41506.5|41672.9|41506.5|41672.9|41506.5|41672.9|41506.5|0
1618547080000|2021-04-16 04:24:40|41680.6|41514.2|41680.6|41514.2|41680.6|41514.2|41680.6|41514.2|0
1618547110000|2021-04-16 04:25:10|41681.3|41514.9|41681.3|41514.9|41681.3|41514.9|41681.3|41514.9|0
1618547140000|2021-04-16 04:25:40|41678.8|41512.4|41678.8|41512.4|41678.8|41512.4|41678.8|41512.4|0
1618547170000|2021-04-16 04:26:10|41679|41512.6|41679|41512.6|41679|41512.6|41679|41512.6|0
1618547200000|2021-04-16 04:26:40|41670.7|41504.3|41670.7|41504.3|41670.7|41504.3|41670.7|41504.3|0
1618547230000|2021-04-16 04:27:10|41672|41505.6|41672|41505.6|41672|41505.6|41672|41505.6|0
1618547260000|2021-04-16 04:27:40|41682.3|41515.9|41682.3|41515.9|41682.3|41515.9|41682.3|41515.9|0
1618547290000|2021-04-16 04:28:10|41688.7|41522.3|41688.7|41522.3|41688.7|41522.3|41688.7|41522.3|0
1618547320000|2021-04-16 04:28:40|41701.9|41535.5|41701.9|41535.5|41701.9|41535.5|41701.9|41535.5|0
1618547350000|2021-04-16 04:29:10|41710.1|41543.5|41710.1|41543.5|41710.1|41543.5|41710.1|41543.5|0
1618547380000|2021-04-16 04:29:40|41689.5|41523.1|41689.5|41523.1|41689.5|41523.1|41689.5|41523.1|0
1618547410000|2021-04-16 04:30:10|41696.9|41530.5|41696.9|41530.5|41696.9|41530.5|41696.9|41530.5|0
1618547440000|2021-04-16 04:30:40|41696.5|41530.1|41696.5|41530.1|41696.5|41530.1|41696.5|41530.1|0
1618547470000|2021-04-16 04:31:10|41696.8|41530.4|41696.8|41530.4|41696.8|41530.4|41696.8|41530.4|0
1618547500000|2021-04-16 04:31:40|41695.6|41529.2|41695.6|41529.2|41695.6|41529.2|41695.6|41529.2|0
1618547530000|2021-04-16 04:32:10|41695.9|41529.5|41695.9|41529.5|41695.9|41529.5|41695.9|41529.5|0
1618547560000|2021-04-16 04:32:40|41703.8|41537.4|41703.8|41537.4|41703.8|41537.4|41703.8|41537.4|0
1618547590000|2021-04-16 04:33:10|41696.2|41529.8|41696.2|41529.8|41696.2|41529.8|41696.2|41529.8|0
1618547620000|2021-04-16 04:33:40|41695.3|41528.9|41695.3|41528.9|41695.3|41528.9|41695.3|41528.9|0
1618547650000|2021-04-16 04:34:10|41694|41527.6|41694|41527.6|41694|41527.6|41694|41527.6|0
1618547680000|2021-04-16 04:34:40|41685.6|41519.2|41685.6|41519.2|41685.6|41519.2|41685.6|41519.2|0
1618547710000|2021-04-16 04:35:10|41684.4|41518|41684.4|41518|41684.4|41518|41684.4|41518|0
1618547740000|2021-04-16 04:35:40|41693.9|41527.5|41693.9|41527.5|41693.9|41527.5|41693.9|41527.5|0
1618547770000|2021-04-16 04:36:10|41694.8|41528.4|41694.8|41528.4|41694.8|41528.4|41694.8|41528.4|0
1618547800000|2021-04-16 04:36:40|41700.4|41534|41700.4|41534|41700.4|41534|41700.4|41534|0
1618547830000|2021-04-16 04:37:10|41694.1|41527.7|41694.1|41527.7|41694.1|41527.7|41694.1|41527.7|0
1618547860000|2021-04-16 04:37:40|41688.8|41522.4|41688.8|41522.4|41688.8|41522.4|41688.8|41522.4|0
1618547890000|2021-04-16 04:38:10|41683|41516.6|41683|41516.6|41683|41516.6|41683|41516.6|0
1618547920000|2021-04-16 04:38:40|41688.4|41522|41688.4|41522|41688.4|41522|41688.4|41522|0
1618547950000|2021-04-16 04:39:10|41687.5|41521.1|41687.5|41521.1|41687.5|41521.1|41687.5|41521.1|0
1618547980000|2021-04-16 04:39:40|41688.5|41522.1|41688.5|41522.1|41688.5|41522.1|41688.5|41522.1|0
1618548010000|2021-04-16 04:40:10|41659.9|41493.5|41659.9|41493.5|41659.9|41493.5|41659.9|41493.5|0
1618548040000|2021-04-16 04:40:40|41659.5|41493.1|41659.5|41493.1|41659.5|41493.1|41659.5|41493.1|0
1618548070000|2021-04-16 04:41:10|41665.4|41499|41665.4|41499|41665.4|41499|41665.4|41499|0
1618548100000|2021-04-16 04:41:40|41656.7|41490.5|41656.7|41490.5|41656.7|41490.5|41656.7|41490.5|0
1618548130000|2021-04-16 04:42:10|41671.5|41505.1|41671.5|41505.1|41671.5|41505.1|41671.5|41505.1|0
1618548160000|2021-04-16 04:42:40|41669.8|41503.4|41669.8|41503.4|41669.8|41503.4|41669.8|41503.4|0
1618548190000|2021-04-16 04:43:10|41677.8|41511.4|41677.8|41511.4|41677.8|41511.4|41677.8|41511.4|0
1618548220000|2021-04-16 04:43:40|41666.8|41500.4|41666.8|41500.4|41666.8|41500.4|41666.8|41500.4|0
1618548250000|2021-04-16 04:44:10|41679|41512.6|41679|41512.6|41679|41512.6|41679|41512.6|0
1618548280000|2021-04-16 04:44:40|41685.1|41518.7|41685.1|41518.7|41685.1|41518.7|41685.1|41518.7|0
1618548310000|2021-04-16 04:45:10|41697.7|41531.3|41697.7|41531.3|41697.7|41531.3|41697.7|41531.3|0
1618548340000|2021-04-16 04:45:40|41701|41534.6|41701|41534.6|41701|41534.6|41701|41534.6|0
1618548370000|2021-04-16 04:46:10|41691.4|41525|41691.4|41525|41691.4|41525|41691.4|41525|0
1618548400000|2021-04-16 04:46:40|41690.1|41523.7|41690.1|41523.7|41690.1|41523.7|41690.1|41523.7|0
1618548430000|2021-04-16 04:47:10|41691.3|41524.9|41691.3|41524.9|41691.3|41524.9|41691.3|41524.9|0
1618548460000|2021-04-16 04:47:40|41693.9|41527.5|41693.9|41527.5|41693.9|41527.5|41693.9|41527.5|0
1618548490000|2021-04-16 04:48:10|41713.5|41546.9|41713.5|41546.9|41713.5|41546.9|41713.5|41546.9|0
1618548520000|2021-04-16 04:48:40|41708.6|41542|41708.6|41542|41708.6|41542|41708.6|41542|0
1618548550000|2021-04-16 04:49:10|41724.2|41557.6|41724.2|41557.6|41724.2|41557.6|41724.2|41557.6|0
1618548580000|2021-04-16 04:49:40|41726.5|41559.9|41726.5|41559.9|41726.5|41559.9|41726.5|41559.9|0
1618548610000|2021-04-16 04:50:10|41720.4|41553.8|41720.4|41553.8|41720.4|41553.8|41720.4|41553.8|0
1618548640000|2021-04-16 04:50:40|41728.8|41562.2|41728.8|41562.2|41728.8|41562.2|41728.8|41562.2|0
1618548670000|2021-04-16 04:51:10|41726.8|41560.2|41726.8|41560.2|41726.8|41560.2|41726.8|41560.2|0
1618548700000|2021-04-16 04:51:40|41735|41568.4|41735|41568.4|41735|41568.4|41735|41568.4|0
1618548730000|2021-04-16 04:52:10|41717.6|41551|41717.6|41551|41717.6|41551|41717.6|41551|0
1618548760000|2021-04-16 04:52:40|41720.6|41554|41720.6|41554|41720.6|41554|41720.6|41554|0
1618548790000|2021-04-16 04:53:10|41722.2|41555.6|41722.2|41555.6|41722.2|41555.6|41722.2|41555.6|0
1618548820000|2021-04-16 04:53:40|41717.5|41550.9|41717.5|41550.9|41717.5|41550.9|41717.5|41550.9|0
1618548850000|2021-04-16 04:54:10|41727.9|41561.3|41727.9|41561.3|41727.9|41561.3|41727.9|41561.3|0
1618548880000|2021-04-16 04:54:40|41729|41562.4|41729|41562.4|41729|41562.4|41729|41562.4|0
1618548910000|2021-04-16 04:55:10|41728|41561.4|41728|41561.4|41728|41561.4|41728|41561.4|0
1618548940000|2021-04-16 04:55:40|41698.1|41531.7|41698.1|41531.7|41698.1|41531.7|41698.1|41531.7|0
1618548970000|2021-04-16 04:56:10|41706.5|41540.1|41706.5|41540.1|41706.5|41540.1|41706.5|41540.1|0
1618549000000|2021-04-16 04:56:40|41720.6|41554|41720.6|41554|41720.6|41554|41720.6|41554|0
1618549030000|2021-04-16 04:57:10|41721.9|41555.3|41721.9|41555.3|41721.9|41555.3|41721.9|41555.3|0
1618549060000|2021-04-16 04:57:40|41706.4|41540|41706.4|41540|41706.4|41540|41706.4|41540|0
1618549090000|2021-04-16 04:58:10|41717.4|41550.8|41717.4|41550.8|41717.4|41550.8|41717.4|41550.8|0
1618549120000|2021-04-16 04:58:40|41720.2|41553.6|41720.2|41553.6|41720.2|41553.6|41720.2|41553.6|0
1618549150000|2021-04-16 04:59:10|41725.6|41559|41725.6|41559|41725.6|41559|41725.6|41559|0
1618549180000|2021-04-16 04:59:40|41710.2|41543.6|41710.2|41543.6|41710.2|41543.6|41710.2|41543.6|0
1618549210000|2021-04-16 05:00:10|41715.1|41548.5|41715.1|41548.5|41715.1|41548.5|41715.1|41548.5|0
1618549240000|2021-04-16 05:00:40|41686.1|41519.7|41686.1|41519.7|41686.1|41519.7|41686.1|41519.7|0
1618549270000|2021-04-16 05:01:10|41692.1|41525.7|41692.1|41525.7|41692.1|41525.7|41692.1|41525.7|0
1618549300000|2021-04-16 05:01:40|41689.9|41523.5|41689.9|41523.5|41689.9|41523.5|41689.9|41523.5|0
1618549330000|2021-04-16 05:02:10|41687.1|41520.7|41687.1|41520.7|41687.1|41520.7|41687.1|41520.7|0
1618549360000|2021-04-16 05:02:40|41685.8|41519.4|41685.8|41519.4|41685.8|41519.4|41685.8|41519.4|0
1618549390000|2021-04-16 05:03:10|41694.9|41528.5|41694.9|41528.5|41694.9|41528.5|41694.9|41528.5|0
1618549450000|2021-04-16 05:04:10|41702.9|41536.5|41702.9|41536.5|41702.9|41536.5|41702.9|41536.5|0
1618549480000|2021-04-16 05:04:40|41700.8|41534.4|41700.8|41534.4|41700.8|41534.4|41700.8|41534.4|0
1618549510000|2021-04-16 05:05:10|41713.7|41547.1|41713.7|41547.1|41713.7|41547.1|41713.7|41547.1|0
1618549540000|2021-04-16 05:05:40|41709.1|41542.5|41709.1|41542.5|41709.1|41542.5|41709.1|41542.5|0
1618549570000|2021-04-16 05:06:10|41716.2|41549.6|41716.2|41549.6|41716.2|41549.6|41716.2|41549.6|0
1618549600000|2021-04-16 05:06:40|41715.8|41549.2|41715.8|41549.2|41715.8|41549.2|41715.8|41549.2|0
1618549630000|2021-04-16 05:07:10|41712.8|41546.2|41712.8|41546.2|41712.8|41546.2|41712.8|41546.2|0
1618549660000|2021-04-16 05:07:40|41702|41535.6|41702|41535.6|41702|41535.6|41702|41535.6|0
1618549690000|2021-04-16 05:08:10|41706.2|41539.8|41706.2|41539.8|41706.2|41539.8|41706.2|41539.8|0
1618549720000|2021-04-16 05:08:40|41706.4|41540|41706.4|41540|41706.4|41540|41706.4|41540|0
1618549750000|2021-04-16 05:09:10|41707.4|41541|41707.4|41541|41707.4|41541|41707.4|41541|0
1618549780000|2021-04-16 05:09:40|41703.6|41537.2|41703.6|41537.2|41703.6|41537.2|41703.6|41537.2|0
1618549810000|2021-04-16 05:10:10|41701.5|41535.1|41701.5|41535.1|41701.5|41535.1|41701.5|41535.1|0
1618549840000|2021-04-16 05:10:40|41698.9|41532.5|41698.9|41532.5|41698.9|41532.5|41698.9|41532.5|0
1618549870000|2021-04-16 05:11:10|41698.6|41532.2|41698.6|41532.2|41698.6|41532.2|41698.6|41532.2|0
1618549900000|2021-04-16 05:11:40|41699.9|41533.5|41699.9|41533.5|41699.9|41533.5|41699.9|41533.5|0
1618549930000|2021-04-16 05:12:10|41700.2|41533.8|41700.2|41533.8|41700.2|41533.8|41700.2|41533.8|0
1618549960000|2021-04-16 05:12:40|41709.6|41543|41709.6|41543|41709.6|41543|41709.6|41543|0
1618549990000|2021-04-16 05:13:10|41713.4|41546.8|41713.4|41546.8|41713.4|41546.8|41713.4|41546.8|0
1618550020000|2021-04-16 05:13:40|41714.4|41547.8|41714.4|41547.8|41714.4|41547.8|41714.4|41547.8|0
1618550050000|2021-04-16 05:14:10|41711|41544.4|41711|41544.4|41711|41544.4|41711|41544.4|0
1618550080000|2021-04-16 05:14:40|41711.4|41544.8|41711.4|41544.8|41711.4|41544.8|41711.4|41544.8|0
1618550110000|2021-04-16 05:15:10|41710.2|41543.6|41710.2|41543.6|41710.2|41543.6|41710.2|41543.6|0
1618550140000|2021-04-16 05:15:40|41708.1|41541.7|41708.1|41541.7|41708.1|41541.7|41708.1|41541.7|0
1618550170000|2021-04-16 05:16:10|41707.6|41541.2|41707.6|41541.2|41707.6|41541.2|41707.6|41541.2|0
1618550200000|2021-04-16 05:16:40|41708.1|41541.7|41708.1|41541.7|41708.1|41541.7|41708.1|41541.7|0
1618550230000|2021-04-16 05:17:10|41687.8|41521.4|41687.8|41521.4|41687.8|41521.4|41687.8|41521.4|0
1618550260000|2021-04-16 05:17:40|41684|41517.6|41684|41517.6|41684|41517.6|41684|41517.6|0
1618550290000|2021-04-16 05:18:10|41683.3|41516.9|41683.3|41516.9|41683.3|41516.9|41683.3|41516.9|0
1618550320000|2021-04-16 05:18:40|41682.4|41516|41682.4|41516|41682.4|41516|41682.4|41516|0
1618550350000|2021-04-16 05:19:10|41683.9|41517.5|41683.9|41517.5|41683.9|41517.5|41683.9|41517.5|0
1618550380000|2021-04-16 05:19:40|41691.2|41524.8|41691.2|41524.8|41691.2|41524.8|41691.2|41524.8|0
1618550410000|2021-04-16 05:20:10|41685.3|41518.9|41685.3|41518.9|41685.3|41518.9|41685.3|41518.9|0
1618550440000|2021-04-16 05:20:40|41668.1|41501.7|41668.1|41501.7|41668.1|41501.7|41668.1|41501.7|0
1618550470000|2021-04-16 05:21:10|41670.7|41504.3|41670.7|41504.3|41670.7|41504.3|41670.7|41504.3|0
1618550500000|2021-04-16 05:21:40|41671|41504.6|41671|41504.6|41671|41504.6|41671|41504.6|0
1618550530000|2021-04-16 05:22:10|41670.7|41504.3|41670.7|41504.3|41670.7|41504.3|41670.7|41504.3|0
1618550560000|2021-04-16 05:22:40|41663.8|41497.4|41663.8|41497.4|41663.8|41497.4|41663.8|41497.4|0
1618550590000|2021-04-16 05:23:10|41663.5|41497.1|41663.5|41497.1|41663.5|41497.1|41663.5|41497.1|0
1618550620000|2021-04-16 05:23:40|41665.4|41499|41665.4|41499|41665.4|41499|41665.4|41499|0
1618550650000|2021-04-16 05:24:10|41676.7|41510.3|41676.7|41510.3|41676.7|41510.3|41676.7|41510.3|0
1618550680000|2021-04-16 05:24:40|41682.1|41515.7|41682.1|41515.7|41682.1|41515.7|41682.1|41515.7|0
1618550710000|2021-04-16 05:25:10|41675.2|41508.8|41675.2|41508.8|41675.2|41508.8|41675.2|41508.8|0
1618550740000|2021-04-16 05:25:40|41688.6|41522.2|41688.6|41522.2|41688.6|41522.2|41688.6|41522.2|0
1618550770000|2021-04-16 05:26:10|41687.5|41521.1|41687.5|41521.1|41687.5|41521.1|41687.5|41521.1|0
1618550800000|2021-04-16 05:26:40|41681.5|41515.1|41681.5|41515.1|41681.5|41515.1|41681.5|41515.1|0
1618550830000|2021-04-16 05:27:10|41690.2|41523.8|41690.2|41523.8|41690.2|41523.8|41690.2|41523.8|0
1618550860000|2021-04-16 05:27:40|41683.8|41517.4|41683.8|41517.4|41683.8|41517.4|41683.8|41517.4|0
1618550890000|2021-04-16 05:28:10|41685.7|41519.3|41685.7|41519.3|41685.7|41519.3|41685.7|41519.3|0
1618550920000|2021-04-16 05:28:40|41686.7|41520.3|41686.7|41520.3|41686.7|41520.3|41686.7|41520.3|0
1618550950000|2021-04-16 05:29:10|41678.6|41512.2|41678.6|41512.2|41678.6|41512.2|41678.6|41512.2|0
1618550980000|2021-04-16 05:29:40|41680.2|41513.8|41680.2|41513.8|41680.2|41513.8|41680.2|41513.8|0
1618551010000|2021-04-16 05:30:10|41660.7|41494.3|41660.7|41494.3|41660.7|41494.3|41660.7|41494.3|0
1618551040000|2021-04-16 05:30:40|41661.1|41494.7|41661.1|41494.7|41661.1|41494.7|41661.1|41494.7|0
1618551070000|2021-04-16 05:31:10|41661.8|41495.4|41661.8|41495.4|41661.8|41495.4|41661.8|41495.4|0
1618551100000|2021-04-16 05:31:40|41662.4|41496|41662.4|41496|41662.4|41496|41662.4|41496|0
1618551130000|2021-04-16 05:32:10|41666.3|41499.9|41666.3|41499.9|41666.3|41499.9|41666.3|41499.9|0
1618551160000|2021-04-16 05:32:40|41680.1|41513.7|41680.1|41513.7|41680.1|41513.7|41680.1|41513.7|0
1618551190000|2021-04-16 05:33:10|41677.1|41510.7|41677.1|41510.7|41677.1|41510.7|41677.1|41510.7|0
1618551220000|2021-04-16 05:33:40|41682.9|41516.5|41682.9|41516.5|41682.9|41516.5|41682.9|41516.5|0
1618551250000|2021-04-16 05:34:10|41696|41529.6|41696|41529.6|41696|41529.6|41696|41529.6|0
1618551280000|2021-04-16 05:34:40|41701.2|41534.8|41701.2|41534.8|41701.2|41534.8|41701.2|41534.8|0
1618551310000|2021-04-16 05:35:10|41698.5|41532.1|41698.5|41532.1|41698.5|41532.1|41698.5|41532.1|0
1618551340000|2021-04-16 05:35:40|41701.4|41535|41701.4|41535|41701.4|41535|41701.4|41535|0
1618551370000|2021-04-16 05:36:10|41700.1|41533.7|41700.1|41533.7|41700.1|41533.7|41700.1|41533.7|0
1618551400000|2021-04-16 05:36:40|41700.4|41534|41700.4|41534|41700.4|41534|41700.4|41534|0
1618551430000|2021-04-16 05:37:10|41700.1|41533.7|41700.1|41533.7|41700.1|41533.7|41700.1|41533.7|0
1618551460000|2021-04-16 05:37:40|41698.8|41532.4|41698.8|41532.4|41698.8|41532.4|41698.8|41532.4|0
1618551490000|2021-04-16 05:38:10|41703.1|41536.7|41703.1|41536.7|41703.1|41536.7|41703.1|41536.7|0
1618551520000|2021-04-16 05:38:40|41704.8|41538.4|41704.8|41538.4|41704.8|41538.4|41704.8|41538.4|0
1618551550000|2021-04-16 05:39:10|41697.9|41531.5|41697.9|41531.5|41697.9|41531.5|41697.9|41531.5|0
1618551580000|2021-04-16 05:39:40|41702.2|41535.8|41702.2|41535.8|41702.2|41535.8|41702.2|41535.8|0
1618551610000|2021-04-16 05:40:10|41704.4|41538|41704.4|41538|41704.4|41538|41704.4|41538|0
1618551640000|2021-04-16 05:40:40|41694.8|41528.4|41694.8|41528.4|41694.8|41528.4|41694.8|41528.4|0
1618551670000|2021-04-16 05:41:10|41698.1|41531.7|41698.1|41531.7|41698.1|41531.7|41698.1|41531.7|0
1618551700000|2021-04-16 05:41:40|41699.2|41532.8|41699.2|41532.8|41699.2|41532.8|41699.2|41532.8|0
1618551730000|2021-04-16 05:42:10|41699.8|41533.4|41699.8|41533.4|41699.8|41533.4|41699.8|41533.4|0
1618551760000|2021-04-16 05:42:40|41700.7|41534.3|41700.7|41534.3|41700.7|41534.3|41700.7|41534.3|0
1618551790000|2021-04-16 05:43:10|41701.8|41535.4|41701.8|41535.4|41701.8|41535.4|41701.8|41535.4|0
1618551820000|2021-04-16 05:43:40|41702|41535.6|41702|41535.6|41702|41535.6|41702|41535.6|0
1618551850000|2021-04-16 05:44:10|41690.8|41524.4|41690.8|41524.4|41690.8|41524.4|41690.8|41524.4|0
1618551880000|2021-04-16 05:44:40|41699.5|41533.1|41699.5|41533.1|41699.5|41533.1|41699.5|41533.1|0
1618551910000|2021-04-16 05:45:10|41699.2|41532.8|41699.2|41532.8|41699.2|41532.8|41699.2|41532.8|0
1618551940000|2021-04-16 05:45:40|41695.1|41528.7|41695.1|41528.7|41695.1|41528.7|41695.1|41528.7|0
1618551970000|2021-04-16 05:46:10|41699|41532.6|41699|41532.6|41699|41532.6|41699|41532.6|0
1618552000000|2021-04-16 05:46:40|41700.8|41534.4|41700.8|41534.4|41700.8|41534.4|41700.8|41534.4|0
1618552030000|2021-04-16 05:47:10|41701.3|41534.9|41701.3|41534.9|41701.3|41534.9|41701.3|41534.9|0
1618552060000|2021-04-16 05:47:40|41702.7|41536.3|41702.7|41536.3|41702.7|41536.3|41702.7|41536.3|0
1618552090000|2021-04-16 05:48:10|41701|41534.6|41701|41534.6|41701|41534.6|41701|41534.6|0
1618552120000|2021-04-16 05:48:40|41700.7|41534.3|41700.7|41534.3|41700.7|41534.3|41700.7|41534.3|0
1618552150000|2021-04-16 05:49:10|41701.1|41534.7|41701.1|41534.7|41701.1|41534.7|41701.1|41534.7|0
1618552180000|2021-04-16 05:49:40|41690.3|41523.9|41690.3|41523.9|41690.3|41523.9|41690.3|41523.9|0
1618552210000|2021-04-16 05:50:10|41679.5|41513.1|41679.5|41513.1|41679.5|41513.1|41679.5|41513.1|0
1618552240000|2021-04-16 05:50:40|41686.3|41519.9|41686.3|41519.9|41686.3|41519.9|41686.3|41519.9|0
1618552270000|2021-04-16 05:51:10|41685.9|41519.5|41685.9|41519.5|41685.9|41519.5|41685.9|41519.5|0
1618552300000|2021-04-16 05:51:40|41693.1|41526.7|41693.1|41526.7|41693.1|41526.7|41693.1|41526.7|0
1618552330000|2021-04-16 05:52:10|41683.5|41517.1|41683.5|41517.1|41683.5|41517.1|41683.5|41517.1|0
1618552360000|2021-04-16 05:52:40|41697.5|41531.1|41697.5|41531.1|41697.5|41531.1|41697.5|41531.1|0
1618552390000|2021-04-16 05:53:10|41702.2|41535.8|41702.2|41535.8|41702.2|41535.8|41702.2|41535.8|0
1618552420000|2021-04-16 05:53:40|41696.1|41529.7|41696.1|41529.7|41696.1|41529.7|41696.1|41529.7|0
1618552450000|2021-04-16 05:54:10|41705.8|41539.4|41705.8|41539.4|41705.8|41539.4|41705.8|41539.4|0
1618552480000|2021-04-16 05:54:40|41705.6|41539.2|41705.6|41539.2|41705.6|41539.2|41705.6|41539.2|0
1618552510000|2021-04-16 05:55:10|41706.7|41540.3|41706.7|41540.3|41706.7|41540.3|41706.7|41540.3|0
1618552540000|2021-04-16 05:55:40|41709.8|41543.2|41709.8|41543.2|41709.8|41543.2|41709.8|41543.2|0
1618552570000|2021-04-16 05:56:10|41712.3|41545.7|41712.3|41545.7|41712.3|41545.7|41712.3|41545.7|0
1618552600000|2021-04-16 05:56:40|41703|41536.6|41703|41536.6|41703|41536.6|41703|41536.6|0
1618552630000|2021-04-16 05:57:10|41701.8|41535.4|41701.8|41535.4|41701.8|41535.4|41701.8|41535.4|0
1618552660000|2021-04-16 05:57:40|41652.2|41486|41652.2|41486|41652.2|41486|41652.2|41486|0
1618552690000|2021-04-16 05:58:10|41639.9|41473.7|41639.9|41473.7|41639.9|41473.7|41639.9|41473.7|0
1618552720000|2021-04-16 05:58:40|41629.2|41463|41629.2|41463|41629.2|41463|41629.2|41463|0
1618552750000|2021-04-16 05:59:10|41620|41453.8|41620|41453.8|41620|41453.8|41620|41453.8|0
1618552780000|2021-04-16 05:59:40|41632.8|41466.6|41632.8|41466.6|41632.8|41466.6|41632.8|41466.6|0
1618791010000|2021-04-19 00:10:10|41670.9|41504.5|41670.9|41504.5|41670.9|41504.5|41670.9|41504.5|0
1618791040000|2021-04-19 00:10:40|41641.1|41474.9|41641.1|41474.9|41641.1|41474.9|41641.1|41474.9|0
1618791070000|2021-04-19 00:11:10|41583.4|41417.4|41583.4|41417.4|41583.4|41417.4|41583.4|41417.4|0
1618791100000|2021-04-19 00:11:40|41525.7|41359.9|41525.7|41359.9|41525.7|41359.9|41525.7|41359.9|0
1618791130000|2021-04-19 00:12:10|41518.4|41352.6|41518.4|41352.6|41518.4|41352.6|41518.4|41352.6|0
1618791160000|2021-04-19 00:12:40|41563.9|41397.9|41563.9|41397.9|41563.9|41397.9|41563.9|41397.9|0
1618791190000|2021-04-19 00:13:10|41612.1|41445.9|41612.1|41445.9|41612.1|41445.9|41612.1|41445.9|0
1618791220000|2021-04-19 00:13:40|41602.9|41436.9|41602.9|41436.9|41602.9|41436.9|41602.9|41436.9|0
1618791250000|2021-04-19 00:14:10|41576.6|41410.6|41576.6|41410.6|41576.6|41410.6|41576.6|41410.6|0
1618791280000|2021-04-19 00:14:40|41628.2|41462|41628.2|41462|41628.2|41462|41628.2|41462|0
1618791310000|2021-04-19 00:15:10|41623.3|41457.1|41623.3|41457.1|41623.3|41457.1|41623.3|41457.1|0
1618791340000|2021-04-19 00:15:40|41650.3|41484.1|41650.3|41484.1|41650.3|41484.1|41650.3|41484.1|0
1618791370000|2021-04-19 00:16:10|41666.4|41500|41666.4|41500|41666.4|41500|41666.4|41500|0
1618791400000|2021-04-19 00:16:40|41635.8|41469.6|41635.8|41469.6|41635.8|41469.6|41635.8|41469.6|0
1618791430000|2021-04-19 00:17:10|41609.8|41443.6|41609.8|41443.6|41609.8|41443.6|41609.8|41443.6|0
1618791460000|2021-04-19 00:17:40|41646.8|41480.6|41646.8|41480.6|41646.8|41480.6|41646.8|41480.6|0
1618791490000|2021-04-19 00:18:10|41645.2|41479|41645.2|41479|41645.2|41479|41645.2|41479|0
1618791520000|2021-04-19 00:18:40|41615.3|41449.1|41615.3|41449.1|41615.3|41449.1|41615.3|41449.1|0
1618791550000|2021-04-19 00:19:10|41584.2|41418.2|41584.2|41418.2|41584.2|41418.2|41584.2|41418.2|0
1618791580000|2021-04-19 00:19:40|41587.8|41421.8|41587.8|41421.8|41587.8|41421.8|41587.8|41421.8|0
1618791610000|2021-04-19 00:20:10|41657.6|41491.4|41657.6|41491.4|41657.6|41491.4|41657.6|41491.4|0
1618791640000|2021-04-19 00:20:40|41577.8|41411.8|41577.8|41411.8|41577.8|41411.8|41577.8|41411.8|0
1618791670000|2021-04-19 00:21:10|41599.7|41433.7|41599.7|41433.7|41599.7|41433.7|41599.7|41433.7|0
1618791700000|2021-04-19 00:21:40|41632.1|41465.9|41632.1|41465.9|41632.1|41465.9|41632.1|41465.9|0
1618791730000|2021-04-19 00:22:10|41637|41470.8|41637|41470.8|41637|41470.8|41637|41470.8|0
1618791760000|2021-04-19 00:22:40|41651.3|41485.1|41651.3|41485.1|41651.3|41485.1|41651.3|41485.1|0
1618791790000|2021-04-19 00:23:10|41669.4|41503|41669.4|41503|41669.4|41503|41669.4|41503|0
1618791820000|2021-04-19 00:23:40|41665.3|41498.9|41665.3|41498.9|41665.3|41498.9|41665.3|41498.9|0
1618791850000|2021-04-19 00:24:10|41669.7|41503.3|41669.7|41503.3|41669.7|41503.3|41669.7|41503.3|0
1618791880000|2021-04-19 00:24:40|41685.1|41518.7|41685.1|41518.7|41685.1|41518.7|41685.1|41518.7|0
1618791910000|2021-04-19 00:25:10|41701.1|41534.7|41701.1|41534.7|41701.1|41534.7|41701.1|41534.7|0
1618791940000|2021-04-19 00:25:40|41682.2|41515.8|41682.2|41515.8|41682.2|41515.8|41682.2|41515.8|0
1618791970000|2021-04-19 00:26:10|41703.6|41537.2|41703.6|41537.2|41703.6|41537.2|41703.6|41537.2|0
1618792000000|2021-04-19 00:26:40|41700.6|41534.2|41700.6|41534.2|41700.6|41534.2|41700.6|41534.2|0
1618792030000|2021-04-19 00:27:10|41665.2|41498.8|41665.2|41498.8|41665.2|41498.8|41665.2|41498.8|0
1618792060000|2021-04-19 00:27:40|41663.8|41497.4|41663.8|41497.4|41663.8|41497.4|41663.8|41497.4|0
1618792090000|2021-04-19 00:28:10|41681|41514.6|41681|41514.6|41681|41514.6|41681|41514.6|0
1618792120000|2021-04-19 00:28:40|41672.6|41506.2|41672.6|41506.2|41672.6|41506.2|41672.6|41506.2|0
1618792150000|2021-04-19 00:29:10|41678|41511.6|41678|41511.6|41678|41511.6|41678|41511.6|0
1618792180000|2021-04-19 00:29:40|41693.8|41527.4|41693.8|41527.4|41693.8|41527.4|41693.8|41527.4|0
1618792210000|2021-04-19 00:30:10|41698.7|41532.3|41698.7|41532.3|41698.7|41532.3|41698.7|41532.3|0
1618792240000|2021-04-19 00:30:40|41724|41557.4|41724|41557.4|41724|41557.4|41724|41557.4|0
1618792270000|2021-04-19 00:31:10|41723.8|41557.2|41723.8|41557.2|41723.8|41557.2|41723.8|41557.2|0
1618792300000|2021-04-19 00:31:40|41723.4|41556.8|41723.4|41556.8|41723.4|41556.8|41723.4|41556.8|0
1618792330000|2021-04-19 00:32:10|41696.5|41530.1|41696.5|41530.1|41696.5|41530.1|41696.5|41530.1|0
1618792360000|2021-04-19 00:32:40|41687.9|41521.5|41687.9|41521.5|41687.9|41521.5|41687.9|41521.5|0
1618792390000|2021-04-19 00:33:10|41706.3|41539.9|41706.3|41539.9|41706.3|41539.9|41706.3|41539.9|0
1618792420000|2021-04-19 00:33:40|41717.5|41550.9|41717.5|41550.9|41717.5|41550.9|41717.5|41550.9|0
1618792450000|2021-04-19 00:34:10|41715.3|41548.7|41715.3|41548.7|41715.3|41548.7|41715.3|41548.7|0
1618792480000|2021-04-19 00:34:40|41711.4|41544.8|41711.4|41544.8|41711.4|41544.8|41711.4|41544.8|0
1618792510000|2021-04-19 00:35:10|41709.9|41543.3|41709.9|41543.3|41709.9|41543.3|41709.9|41543.3|0
1618792540000|2021-04-19 00:35:40|41713.2|41546.6|41713.2|41546.6|41713.2|41546.6|41713.2|41546.6|0
1618792570000|2021-04-19 00:36:10|41688|41521.6|41688|41521.6|41688|41521.6|41688|41521.6|0
1618792600000|2021-04-19 00:36:40|41709.8|41543.2|41709.8|41543.2|41709.8|41543.2|41709.8|41543.2|0
1618792630000|2021-04-19 00:37:10|41717.6|41551|41717.6|41551|41717.6|41551|41717.6|41551|0
1618792660000|2021-04-19 00:37:40|41718.1|41551.5|41718.1|41551.5|41718.1|41551.5|41718.1|41551.5|0
1618792690000|2021-04-19 00:38:10|41719.3|41552.7|41719.3|41552.7|41719.3|41552.7|41719.3|41552.7|0
1618792720000|2021-04-19 00:38:40|41712.7|41546.1|41712.7|41546.1|41712.7|41546.1|41712.7|41546.1|0
1618792750000|2021-04-19 00:39:10|41715.5|41548.9|41715.5|41548.9|41715.5|41548.9|41715.5|41548.9|0
1618792780000|2021-04-19 00:39:40|41723.7|41557.1|41723.7|41557.1|41723.7|41557.1|41723.7|41557.1|0
1618792810000|2021-04-19 00:40:10|41723.6|41557|41723.6|41557|41723.6|41557|41723.6|41557|0
1618792840000|2021-04-19 00:40:40|41718.3|41551.7|41718.3|41551.7|41718.3|41551.7|41718.3|41551.7|0
1618792870000|2021-04-19 00:41:10|41702.5|41536.1|41702.5|41536.1|41702.5|41536.1|41702.5|41536.1|0
1618792900000|2021-04-19 00:41:40|41703.5|41537.1|41703.5|41537.1|41703.5|41537.1|41703.5|41537.1|0
1618792930000|2021-04-19 00:42:10|41718.1|41551.5|41718.1|41551.5|41718.1|41551.5|41718.1|41551.5|0
1618792960000|2021-04-19 00:42:40|41695.3|41528.9|41695.3|41528.9|41695.3|41528.9|41695.3|41528.9|0
1618792990000|2021-04-19 00:43:10|41699|41532.6|41699|41532.6|41699|41532.6|41699|41532.6|0
1618793020000|2021-04-19 00:43:40|41709.4|41542.8|41709.4|41542.8|41709.4|41542.8|41709.4|41542.8|0
1618793050000|2021-04-19 00:44:10|41757.5|41590.9|41757.5|41590.9|41757.5|41590.9|41757.5|41590.9|0
1618793080000|2021-04-19 00:44:40|41768.2|41601.4|41768.2|41601.4|41768.2|41601.4|41768.2|41601.4|0
1618793110000|2021-04-19 00:45:10|41771|41604.2|41771|41604.2|41771|41604.2|41771|41604.2|0
1618793140000|2021-04-19 00:45:40|41762.2|41595.4|41762.2|41595.4|41762.2|41595.4|41762.2|41595.4|0
1618793170000|2021-04-19 00:46:10|41772.7|41605.9|41772.7|41605.9|41772.7|41605.9|41772.7|41605.9|0
1618793200000|2021-04-19 00:46:40|41778.9|41612.1|41778.9|41612.1|41778.9|41612.1|41778.9|41612.1|0
1618793230000|2021-04-19 00:47:10|41779.4|41612.6|41779.4|41612.6|41779.4|41612.6|41779.4|41612.6|0
1618793260000|2021-04-19 00:47:40|41781.8|41615|41781.8|41615|41781.8|41615|41781.8|41615|0
1618793290000|2021-04-19 00:48:10|41785|41618.2|41785|41618.2|41785|41618.2|41785|41618.2|0
1618793320000|2021-04-19 00:48:40|41791.3|41624.5|41791.3|41624.5|41791.3|41624.5|41791.3|41624.5|0
1618793350000|2021-04-19 00:49:10|41774.5|41607.7|41774.5|41607.7|41774.5|41607.7|41774.5|41607.7|0
1618793380000|2021-04-19 00:49:40|41789.1|41622.3|41789.1|41622.3|41789.1|41622.3|41789.1|41622.3|0
1618793410000|2021-04-19 00:50:10|41786.6|41619.8|41786.6|41619.8|41786.6|41619.8|41786.6|41619.8|0
1618793440000|2021-04-19 00:50:40|41793.1|41626.3|41793.1|41626.3|41793.1|41626.3|41793.1|41626.3|0
1618793470000|2021-04-19 00:51:10|41795.1|41628.3|41795.1|41628.3|41795.1|41628.3|41795.1|41628.3|0
1618793500000|2021-04-19 00:51:40|41800.3|41633.5|41800.3|41633.5|41800.3|41633.5|41800.3|41633.5|0
1618793530000|2021-04-19 00:52:10|41791.7|41624.9|41791.7|41624.9|41791.7|41624.9|41791.7|41624.9|0
1618793560000|2021-04-19 00:52:40|41815|41648|41815|41648|41815|41648|41815|41648|0
1618793590000|2021-04-19 00:53:10|41818|41651|41818|41651|41818|41651|41818|41651|0
1618793620000|2021-04-19 00:53:40|41819.9|41652.9|41819.9|41652.9|41819.9|41652.9|41819.9|41652.9|0
1618793650000|2021-04-19 00:54:10|41820.2|41653.2|41820.2|41653.2|41820.2|41653.2|41820.2|41653.2|0
1618793680000|2021-04-19 00:54:40|41815.3|41648.3|41815.3|41648.3|41815.3|41648.3|41815.3|41648.3|0
1618793710000|2021-04-19 00:55:10|41814.2|41647.2|41814.2|41647.2|41814.2|41647.2|41814.2|41647.2|0
1618793740000|2021-04-19 00:55:40|41818|41651|41818|41651|41818|41651|41818|41651|0
1618793770000|2021-04-19 00:56:10|41798.7|41631.9|41798.7|41631.9|41798.7|41631.9|41798.7|41631.9|0
1618793800000|2021-04-19 00:56:40|41785.5|41618.7|41785.5|41618.7|41785.5|41618.7|41785.5|41618.7|0
1618793830000|2021-04-19 00:57:10|41792.5|41625.7|41792.5|41625.7|41792.5|41625.7|41792.5|41625.7|0
1618793860000|2021-04-19 00:57:40|41788.9|41622.1|41788.9|41622.1|41788.9|41622.1|41788.9|41622.1|0
1618793890000|2021-04-19 00:58:10|41778.5|41611.7|41778.5|41611.7|41778.5|41611.7|41778.5|41611.7|0
1618793920000|2021-04-19 00:58:40|41779|41612.2|41779|41612.2|41779|41612.2|41779|41612.2|0
1618793950000|2021-04-19 00:59:10|41792.5|41625.7|41792.5|41625.7|41792.5|41625.7|41792.5|41625.7|0
1618793980000|2021-04-19 00:59:40|41790.7|41623.9|41790.7|41623.9|41790.7|41623.9|41790.7|41623.9|0
1618794010000|2021-04-19 01:00:10|41791.3|41624.5|41791.3|41624.5|41791.3|41624.5|41791.3|41624.5|0
1618794040000|2021-04-19 01:00:40|41790.6|41623.8|41790.6|41623.8|41790.6|41623.8|41790.6|41623.8|0
1618794070000|2021-04-19 01:01:10|41796.4|41629.6|41796.4|41629.6|41796.4|41629.6|41796.4|41629.6|0
1618794100000|2021-04-19 01:01:40|41816.3|41649.3|41816.3|41649.3|41816.3|41649.3|41816.3|41649.3|0
1618794130000|2021-04-19 01:02:10|41815.9|41648.9|41815.9|41648.9|41815.9|41648.9|41815.9|41648.9|0
1618794160000|2021-04-19 01:02:40|41803.7|41636.9|41803.7|41636.9|41803.7|41636.9|41803.7|41636.9|0
1618794190000|2021-04-19 01:03:10|41815.9|41648.9|41815.9|41648.9|41815.9|41648.9|41815.9|41648.9|0
1618794220000|2021-04-19 01:03:40|41812.4|41645.4|41812.4|41645.4|41812.4|41645.4|41812.4|41645.4|0
1618794250000|2021-04-19 01:04:10|41811.5|41644.5|41811.5|41644.5|41811.5|41644.5|41811.5|41644.5|0
1618794280000|2021-04-19 01:04:40|41817.8|41650.8|41817.8|41650.8|41817.8|41650.8|41817.8|41650.8|0
1618794310000|2021-04-19 01:05:10|41820.9|41653.9|41820.9|41653.9|41820.9|41653.9|41820.9|41653.9|0
1618794340000|2021-04-19 01:05:40|41818.8|41651.8|41818.8|41651.8|41818.8|41651.8|41818.8|41651.8|0
1618794370000|2021-04-19 01:06:10|41820.3|41653.3|41820.3|41653.3|41820.3|41653.3|41820.3|41653.3|0
1618794400000|2021-04-19 01:06:40|41825.4|41658.4|41825.4|41658.4|41825.4|41658.4|41825.4|41658.4|0
1618794430000|2021-04-19 01:07:10|41823.7|41656.7|41823.7|41656.7|41823.7|41656.7|41823.7|41656.7|0
1618794460000|2021-04-19 01:07:40|41828.8|41661.8|41828.8|41661.8|41828.8|41661.8|41828.8|41661.8|0
1618794490000|2021-04-19 01:08:10|41843.5|41676.5|41843.5|41676.5|41843.5|41676.5|41843.5|41676.5|0
1618794520000|2021-04-19 01:08:40|41838.4|41671.4|41838.4|41671.4|41838.4|41671.4|41838.4|41671.4|0
1618794550000|2021-04-19 01:09:10|41839|41672|41839|41672|41839|41672|41839|41672|0
1618794580000|2021-04-19 01:09:40|41857.7|41690.7|41857.7|41690.7|41857.7|41690.7|41857.7|41690.7|0
1618794610000|2021-04-19 01:10:10|41841.6|41674.6|41841.6|41674.6|41841.6|41674.6|41841.6|41674.6|0
1618794640000|2021-04-19 01:10:40|41837|41670|41837|41670|41837|41670|41837|41670|0
1618794670000|2021-04-19 01:11:10|41850.7|41683.7|41850.7|41683.7|41850.7|41683.7|41850.7|41683.7|0
1618794700000|2021-04-19 01:11:40|41848|41681|41848|41681|41848|41681|41848|41681|0
1618794730000|2021-04-19 01:12:10|41849.8|41682.8|41849.8|41682.8|41849.8|41682.8|41849.8|41682.8|0
1618794760000|2021-04-19 01:12:40|41854.6|41687.6|41854.6|41687.6|41854.6|41687.6|41854.6|41687.6|0
1618794790000|2021-04-19 01:13:10|41835.6|41668.6|41835.6|41668.6|41835.6|41668.6|41835.6|41668.6|0
1618794820000|2021-04-19 01:13:40|41839.5|41672.5|41839.5|41672.5|41839.5|41672.5|41839.5|41672.5|0
1618794850000|2021-04-19 01:14:10|41841.9|41674.9|41841.9|41674.9|41841.9|41674.9|41841.9|41674.9|0
1618794880000|2021-04-19 01:14:40|41860|41692.8|41860|41692.8|41860|41692.8|41860|41692.8|0
1618794910000|2021-04-19 01:15:10|41871.1|41703.9|41871.1|41703.9|41871.1|41703.9|41871.1|41703.9|0
1618794940000|2021-04-19 01:15:40|41864.1|41696.9|41864.1|41696.9|41864.1|41696.9|41864.1|41696.9|0
1618794970000|2021-04-19 01:16:10|41866.2|41699|41866.2|41699|41866.2|41699|41866.2|41699|0
1618795000000|2021-04-19 01:16:40|41867|41699.8|41867|41699.8|41867|41699.8|41867|41699.8|0
1618795030000|2021-04-19 01:17:10|41864.7|41697.5|41864.7|41697.5|41864.7|41697.5|41864.7|41697.5|0
1618795060000|2021-04-19 01:17:40|41864.2|41697|41864.2|41697|41864.2|41697|41864.2|41697|0
1618795090000|2021-04-19 01:18:10|41861.9|41694.7|41861.9|41694.7|41861.9|41694.7|41861.9|41694.7|0
1618795120000|2021-04-19 01:18:40|41872.4|41705.2|41872.4|41705.2|41872.4|41705.2|41872.4|41705.2|0
1618795150000|2021-04-19 01:19:10|41869|41701.8|41869|41701.8|41869|41701.8|41869|41701.8|0
1618795180000|2021-04-19 01:19:40|41860.8|41693.6|41860.8|41693.6|41860.8|41693.6|41860.8|41693.6|0
1618795210000|2021-04-19 01:20:10|41853.9|41686.9|41853.9|41686.9|41853.9|41686.9|41853.9|41686.9|0
1618795240000|2021-04-19 01:20:40|41849.9|41682.9|41849.9|41682.9|41849.9|41682.9|41849.9|41682.9|0
1618795270000|2021-04-19 01:21:10|41843.1|41676.1|41843.1|41676.1|41843.1|41676.1|41843.1|41676.1|0
1618795300000|2021-04-19 01:21:40|41838.3|41671.3|41838.3|41671.3|41838.3|41671.3|41838.3|41671.3|0
1618795330000|2021-04-19 01:22:10|41845.5|41678.5|41845.5|41678.5|41845.5|41678.5|41845.5|41678.5|0
1618795360000|2021-04-19 01:22:40|41840.1|41673.1|41840.1|41673.1|41840.1|41673.1|41840.1|41673.1|0
1618795390000|2021-04-19 01:23:10|41839.1|41672.1|41839.1|41672.1|41839.1|41672.1|41839.1|41672.1|0
1618795420000|2021-04-19 01:23:40|41817.3|41650.3|41817.3|41650.3|41817.3|41650.3|41817.3|41650.3|0
1618795450000|2021-04-19 01:24:10|41805.5|41638.7|41805.5|41638.7|41805.5|41638.7|41805.5|41638.7|0
1618795480000|2021-04-19 01:24:40|41804.3|41637.5|41804.3|41637.5|41804.3|41637.5|41804.3|41637.5|0
1618795510000|2021-04-19 01:25:10|41749.8|41583.2|41749.8|41583.2|41749.8|41583.2|41749.8|41583.2|0
1618795540000|2021-04-19 01:25:40|41770|41603.2|41770|41603.2|41770|41603.2|41770|41603.2|0
1618795570000|2021-04-19 01:26:10|41779.4|41612.6|41779.4|41612.6|41779.4|41612.6|41779.4|41612.6|0
1618795600000|2021-04-19 01:26:40|41786.5|41619.7|41786.5|41619.7|41786.5|41619.7|41786.5|41619.7|0
1618795630000|2021-04-19 01:27:10|41792.6|41625.8|41792.6|41625.8|41792.6|41625.8|41792.6|41625.8|0
1618795660000|2021-04-19 01:27:40|41793|41626.2|41793|41626.2|41793|41626.2|41793|41626.2|0
1618795690000|2021-04-19 01:28:10|41813.7|41646.7|41813.7|41646.7|41813.7|41646.7|41813.7|41646.7|0
1618795720000|2021-04-19 01:28:40|41822.2|41655.2|41822.2|41655.2|41822.2|41655.2|41822.2|41655.2|0
1618795750000|2021-04-19 01:29:10|41810.5|41643.5|41810.5|41643.5|41810.5|41643.5|41810.5|41643.5|0
1618795780000|2021-04-19 01:29:40|41823.8|41656.8|41823.8|41656.8|41823.8|41656.8|41823.8|41656.8|0
1618795810000|2021-04-19 01:30:10|41832.6|41665.6|41832.6|41665.6|41832.6|41665.6|41832.6|41665.6|0
1618795840000|2021-04-19 01:30:40|41804.2|41637.4|41804.2|41637.4|41804.2|41637.4|41804.2|41637.4|0
1618795870000|2021-04-19 01:31:10|41789.7|41622.9|41789.7|41622.9|41789.7|41622.9|41789.7|41622.9|0
1618795900000|2021-04-19 01:31:40|41785.1|41618.3|41785.1|41618.3|41785.1|41618.3|41785.1|41618.3|0
1618795930000|2021-04-19 01:32:10|41781.6|41614.8|41781.6|41614.8|41781.6|41614.8|41781.6|41614.8|0
1618795960000|2021-04-19 01:32:40|41778.9|41612.1|41778.9|41612.1|41778.9|41612.1|41778.9|41612.1|0
1618795990000|2021-04-19 01:33:10|41780.9|41614.1|41780.9|41614.1|41780.9|41614.1|41780.9|41614.1|0
1618796020000|2021-04-19 01:33:40|41788.7|41621.9|41788.7|41621.9|41788.7|41621.9|41788.7|41621.9|0
1618796050000|2021-04-19 01:34:10|41779.4|41612.6|41779.4|41612.6|41779.4|41612.6|41779.4|41612.6|0
1618796080000|2021-04-19 01:34:40|41780.1|41613.3|41780.1|41613.3|41780.1|41613.3|41780.1|41613.3|0
1618796110000|2021-04-19 01:35:10|41772.8|41606|41772.8|41606|41772.8|41606|41772.8|41606|0
1618796140000|2021-04-19 01:35:40|41785.2|41618.4|41785.2|41618.4|41785.2|41618.4|41785.2|41618.4|0
1618796170000|2021-04-19 01:36:10|41794|41627.2|41794|41627.2|41794|41627.2|41794|41627.2|0
1618796200000|2021-04-19 01:36:40|41794.2|41627.4|41794.2|41627.4|41794.2|41627.4|41794.2|41627.4|0
1618796230000|2021-04-19 01:37:10|41796.2|41629.4|41796.2|41629.4|41796.2|41629.4|41796.2|41629.4|0
1618796260000|2021-04-19 01:37:40|41804.9|41638.1|41804.9|41638.1|41804.9|41638.1|41804.9|41638.1|0
1618796290000|2021-04-19 01:38:10|41804|41637.2|41804|41637.2|41804|41637.2|41804|41637.2|0
1618796320000|2021-04-19 01:38:40|41811.9|41644.9|41811.9|41644.9|41811.9|41644.9|41811.9|41644.9|0
1618796350000|2021-04-19 01:39:10|41815.2|41648.2|41815.2|41648.2|41815.2|41648.2|41815.2|41648.2|0
1618796380000|2021-04-19 01:39:40|41812.5|41645.5|41812.5|41645.5|41812.5|41645.5|41812.5|41645.5|0
1618796410000|2021-04-19 01:40:10|41804.2|41637.4|41804.2|41637.4|41804.2|41637.4|41804.2|41637.4|0
1618796440000|2021-04-19 01:40:40|41786.2|41619.4|41786.2|41619.4|41786.2|41619.4|41786.2|41619.4|0
1618796470000|2021-04-19 01:41:10|41774.7|41607.9|41774.7|41607.9|41774.7|41607.9|41774.7|41607.9|0
1618796500000|2021-04-19 01:41:40|41790.2|41623.4|41790.2|41623.4|41790.2|41623.4|41790.2|41623.4|0
1618796530000|2021-04-19 01:42:10|41779.3|41612.5|41779.3|41612.5|41779.3|41612.5|41779.3|41612.5|0
1618796560000|2021-04-19 01:42:40|41771|41604.2|41771|41604.2|41771|41604.2|41771|41604.2|0
1618796590000|2021-04-19 01:43:10|41775.1|41608.3|41775.1|41608.3|41775.1|41608.3|41775.1|41608.3|0
1618796620000|2021-04-19 01:43:40|41765.5|41598.7|41765.5|41598.7|41765.5|41598.7|41765.5|41598.7|0
1618796650000|2021-04-19 01:44:10|41781.2|41614.4|41781.2|41614.4|41781.2|41614.4|41781.2|41614.4|0
1618796680000|2021-04-19 01:44:40|41783.7|41616.9|41783.7|41616.9|41783.7|41616.9|41783.7|41616.9|0
1618796710000|2021-04-19 01:45:10|41788.1|41621.3|41788.1|41621.3|41788.1|41621.3|41788.1|41621.3|0
1618796740000|2021-04-19 01:45:40|41773.1|41606.3|41773.1|41606.3|41773.1|41606.3|41773.1|41606.3|0
1618796770000|2021-04-19 01:46:10|41754|41587.4|41754|41587.4|41754|41587.4|41754|41587.4|0
1618796800000|2021-04-19 01:46:40|41756.7|41590.1|41756.7|41590.1|41756.7|41590.1|41756.7|41590.1|0
1618796830000|2021-04-19 01:47:10|41763.6|41596.8|41763.6|41596.8|41763.6|41596.8|41763.6|41596.8|0
1618796860000|2021-04-19 01:47:40|41753|41586.4|41753|41586.4|41753|41586.4|41753|41586.4|0
1618796890000|2021-04-19 01:48:10|41743.1|41576.5|41743.1|41576.5|41743.1|41576.5|41743.1|41576.5|0
1618796920000|2021-04-19 01:48:40|41738.6|41572|41738.6|41572|41738.6|41572|41738.6|41572|0
1618796950000|2021-04-19 01:49:10|41751.4|41584.8|41751.4|41584.8|41751.4|41584.8|41751.4|41584.8|0
1618796980000|2021-04-19 01:49:40|41750|41583.4|41750|41583.4|41750|41583.4|41750|41583.4|0
1618797010000|2021-04-19 01:50:10|41744.4|41577.8|41744.4|41577.8|41744.4|41577.8|41744.4|41577.8|0
1618797040000|2021-04-19 01:50:40|41745.4|41578.8|41745.4|41578.8|41745.4|41578.8|41745.4|41578.8|0
1618797070000|2021-04-19 01:51:10|41744.3|41577.7|41744.3|41577.7|41744.3|41577.7|41744.3|41577.7|0
1618797100000|2021-04-19 01:51:40|41745.7|41579.1|41745.7|41579.1|41745.7|41579.1|41745.7|41579.1|0
1618797130000|2021-04-19 01:52:10|41747.5|41580.9|41747.5|41580.9|41747.5|41580.9|41747.5|41580.9|0
1618797160000|2021-04-19 01:52:40|41753.1|41586.5|41753.1|41586.5|41753.1|41586.5|41753.1|41586.5|0
1618797190000|2021-04-19 01:53:10|41755.6|41589|41755.6|41589|41755.6|41589|41755.6|41589|0
1618797220000|2021-04-19 01:53:40|41767.3|41600.5|41767.3|41600.5|41767.3|41600.5|41767.3|41600.5|0
1618797250000|2021-04-19 01:54:10|41756.7|41590.1|41756.7|41590.1|41756.7|41590.1|41756.7|41590.1|0
1618797280000|2021-04-19 01:54:40|41757.3|41590.7|41757.3|41590.7|41757.3|41590.7|41757.3|41590.7|0
1618797310000|2021-04-19 01:55:10|41759.9|41593.1|41759.9|41593.1|41759.9|41593.1|41759.9|41593.1|0
1618797340000|2021-04-19 01:55:40|41757.7|41591.1|41757.7|41591.1|41757.7|41591.1|41757.7|41591.1|0
1618797370000|2021-04-19 01:56:10|41755.6|41589|41755.6|41589|41755.6|41589|41755.6|41589|0
1618797400000|2021-04-19 01:56:40|41762.5|41595.7|41762.5|41595.7|41762.5|41595.7|41762.5|41595.7|0
1618797430000|2021-04-19 01:57:10|41762.2|41595.4|41762.2|41595.4|41762.2|41595.4|41762.2|41595.4|0
1618797460000|2021-04-19 01:57:40|41767.9|41601.1|41767.9|41601.1|41767.9|41601.1|41767.9|41601.1|0
1618797490000|2021-04-19 01:58:10|41772.3|41605.5|41772.3|41605.5|41772.3|41605.5|41772.3|41605.5|0
1618797520000|2021-04-19 01:58:40|41780.7|41613.9|41780.7|41613.9|41780.7|41613.9|41780.7|41613.9|0
1618797550000|2021-04-19 01:59:10|41781.9|41615.1|41781.9|41615.1|41781.9|41615.1|41781.9|41615.1|0
1618797580000|2021-04-19 01:59:40|41788.9|41622.1|41788.9|41622.1|41788.9|41622.1|41788.9|41622.1|0
1618797610000|2021-04-19 02:00:10|41786.7|41619.9|41786.7|41619.9|41786.7|41619.9|41786.7|41619.9|0
1618797640000|2021-04-19 02:00:40|41762.3|41595.5|41762.3|41595.5|41762.3|41595.5|41762.3|41595.5|0
1618797670000|2021-04-19 02:01:10|41763.3|41596.5|41763.3|41596.5|41763.3|41596.5|41763.3|41596.5|0
1618797700000|2021-04-19 02:01:40|41769.4|41602.6|41769.4|41602.6|41769.4|41602.6|41769.4|41602.6|0
1618797730000|2021-04-19 02:02:10|41793.6|41626.8|41793.6|41626.8|41793.6|41626.8|41793.6|41626.8|0
1618797760000|2021-04-19 02:02:40|41786.8|41620|41786.8|41620|41786.8|41620|41786.8|41620|0
1618797790000|2021-04-19 02:03:10|41780.7|41613.9|41780.7|41613.9|41780.7|41613.9|41780.7|41613.9|0
1618797820000|2021-04-19 02:03:40|41770.5|41603.7|41770.5|41603.7|41770.5|41603.7|41770.5|41603.7|0
1618797850000|2021-04-19 02:04:10|41768.2|41601.4|41768.2|41601.4|41768.2|41601.4|41768.2|41601.4|0
1618797880000|2021-04-19 02:04:40|41766.5|41599.7|41766.5|41599.7|41766.5|41599.7|41766.5|41599.7|0
1618797910000|2021-04-19 02:05:10|41759.2|41592.4|41759.2|41592.4|41759.2|41592.4|41759.2|41592.4|0
1618797940000|2021-04-19 02:05:40|41775.2|41608.4|41775.2|41608.4|41775.2|41608.4|41775.2|41608.4|0
1618797970000|2021-04-19 02:06:10|41752|41585.4|41752|41585.4|41752|41585.4|41752|41585.4|0
1618798000000|2021-04-19 02:06:40|41753.5|41586.9|41753.5|41586.9|41753.5|41586.9|41753.5|41586.9|0
1618798030000|2021-04-19 02:07:10|41753.3|41586.7|41753.3|41586.7|41753.3|41586.7|41753.3|41586.7|0
1618798060000|2021-04-19 02:07:40|41749.4|41582.8|41749.4|41582.8|41749.4|41582.8|41749.4|41582.8|0
1618798090000|2021-04-19 02:08:10|41758.1|41591.5|41758.1|41591.5|41758.1|41591.5|41758.1|41591.5|0
1618798120000|2021-04-19 02:08:40|41751.8|41585.2|41751.8|41585.2|41751.8|41585.2|41751.8|41585.2|0
1618798150000|2021-04-19 02:09:10|41747.8|41581.2|41747.8|41581.2|41747.8|41581.2|41747.8|41581.2|0
1618798180000|2021-04-19 02:09:40|41750|41583.4|41750|41583.4|41750|41583.4|41750|41583.4|0
1618798210000|2021-04-19 02:10:10|41752.3|41585.7|41752.3|41585.7|41752.3|41585.7|41752.3|41585.7|0
1618798240000|2021-04-19 02:10:40|41743.3|41576.7|41743.3|41576.7|41743.3|41576.7|41743.3|41576.7|0
1618798270000|2021-04-19 02:11:10|41744.1|41577.5|41744.1|41577.5|41744.1|41577.5|41744.1|41577.5|0
1618798300000|2021-04-19 02:11:40|41741.9|41575.3|41741.9|41575.3|41741.9|41575.3|41741.9|41575.3|0
1618798330000|2021-04-19 02:12:10|41742.8|41576.2|41742.8|41576.2|41742.8|41576.2|41742.8|41576.2|0
1618798360000|2021-04-19 02:12:40|41722.5|41555.9|41722.5|41555.9|41722.5|41555.9|41722.5|41555.9|0
1618798390000|2021-04-19 02:13:10|41725.4|41558.8|41725.4|41558.8|41725.4|41558.8|41725.4|41558.8|0
1618798420000|2021-04-19 02:13:40|41730.7|41564.1|41730.7|41564.1|41730.7|41564.1|41730.7|41564.1|0
1618798450000|2021-04-19 02:14:10|41730.5|41563.9|41730.5|41563.9|41730.5|41563.9|41730.5|41563.9|0
1618798480000|2021-04-19 02:14:40|41733.9|41567.3|41733.9|41567.3|41733.9|41567.3|41733.9|41567.3|0
1618798510000|2021-04-19 02:15:10|41730.6|41564|41730.6|41564|41730.6|41564|41730.6|41564|0
1618798540000|2021-04-19 02:15:40|41736.5|41569.9|41736.5|41569.9|41736.5|41569.9|41736.5|41569.9|0
1618798570000|2021-04-19 02:16:10|41740|41573.4|41740|41573.4|41740|41573.4|41740|41573.4|0
1618798600000|2021-04-19 02:16:40|41745.1|41578.5|41745.1|41578.5|41745.1|41578.5|41745.1|41578.5|0
1618798630000|2021-04-19 02:17:10|41748.6|41582|41748.6|41582|41748.6|41582|41748.6|41582|0
1618798660000|2021-04-19 02:17:40|41742|41575.4|41742|41575.4|41742|41575.4|41742|41575.4|0
1618798690000|2021-04-19 02:18:10|41749.5|41582.9|41749.5|41582.9|41749.5|41582.9|41749.5|41582.9|0
1618798720000|2021-04-19 02:18:40|41763.7|41596.9|41763.7|41596.9|41763.7|41596.9|41763.7|41596.9|0
1618798750000|2021-04-19 02:19:10|41765.8|41599|41765.8|41599|41765.8|41599|41765.8|41599|0
1618798780000|2021-04-19 02:19:40|41752.3|41585.7|41752.3|41585.7|41752.3|41585.7|41752.3|41585.7|0
1618798810000|2021-04-19 02:20:10|41761.4|41594.6|41761.4|41594.6|41761.4|41594.6|41761.4|41594.6|0
1618798840000|2021-04-19 02:20:40|41749.3|41582.7|41749.3|41582.7|41749.3|41582.7|41749.3|41582.7|0
1618798870000|2021-04-19 02:21:10|41744.2|41577.6|41744.2|41577.6|41744.2|41577.6|41744.2|41577.6|0
1618798900000|2021-04-19 02:21:40|41747.3|41580.7|41747.3|41580.7|41747.3|41580.7|41747.3|41580.7|0
1618798930000|2021-04-19 02:22:10|41738|41571.4|41738|41571.4|41738|41571.4|41738|41571.4|0
1618798960000|2021-04-19 02:22:40|41742.3|41575.7|41742.3|41575.7|41742.3|41575.7|41742.3|41575.7|0
1618798990000|2021-04-19 02:23:10|41748.7|41582.1|41748.7|41582.1|41748.7|41582.1|41748.7|41582.1|0
1618799020000|2021-04-19 02:23:40|41756.3|41589.7|41756.3|41589.7|41756.3|41589.7|41756.3|41589.7|0
1618799050000|2021-04-19 02:24:10|41731.2|41564.6|41731.2|41564.6|41731.2|41564.6|41731.2|41564.6|0
1618799080000|2021-04-19 02:24:40|41718.3|41551.7|41718.3|41551.7|41718.3|41551.7|41718.3|41551.7|0
1618799110000|2021-04-19 02:25:10|41711|41544.4|41711|41544.4|41711|41544.4|41711|41544.4|0
1618799140000|2021-04-19 02:25:40|41717.7|41551.1|41717.7|41551.1|41717.7|41551.1|41717.7|41551.1|0
1618799170000|2021-04-19 02:26:10|41731.4|41564.8|41731.4|41564.8|41731.4|41564.8|41731.4|41564.8|0
1618799200000|2021-04-19 02:26:40|41737.1|41570.5|41737.1|41570.5|41737.1|41570.5|41737.1|41570.5|0
1618799230000|2021-04-19 02:27:10|41738.9|41572.3|41738.9|41572.3|41738.9|41572.3|41738.9|41572.3|0
1618799260000|2021-04-19 02:27:40|41743.9|41577.3|41743.9|41577.3|41743.9|41577.3|41743.9|41577.3|0
1618799290000|2021-04-19 02:28:10|41734.8|41568.2|41734.8|41568.2|41734.8|41568.2|41734.8|41568.2|0
1618799320000|2021-04-19 02:28:40|41734|41567.4|41734|41567.4|41734|41567.4|41734|41567.4|0
1618799350000|2021-04-19 02:29:10|41737.7|41571.1|41737.7|41571.1|41737.7|41571.1|41737.7|41571.1|0
1618799380000|2021-04-19 02:29:40|41732.7|41566.1|41732.7|41566.1|41732.7|41566.1|41732.7|41566.1|0
1618799410000|2021-04-19 02:30:10|41740.1|41573.5|41740.1|41573.5|41740.1|41573.5|41740.1|41573.5|0
1618799440000|2021-04-19 02:30:40|41744.7|41578.1|41744.7|41578.1|41744.7|41578.1|41744.7|41578.1|0
1618799470000|2021-04-19 02:31:10|41739.4|41572.8|41739.4|41572.8|41739.4|41572.8|41739.4|41572.8|0
1618799500000|2021-04-19 02:31:40|41721.6|41555|41721.6|41555|41721.6|41555|41721.6|41555|0
1618799530000|2021-04-19 02:32:10|41715.2|41548.6|41715.2|41548.6|41715.2|41548.6|41715.2|41548.6|0
1618799560000|2021-04-19 02:32:40|41718.1|41551.5|41718.1|41551.5|41718.1|41551.5|41718.1|41551.5|0
1618799590000|2021-04-19 02:33:10|41707.9|41541.5|41707.9|41541.5|41707.9|41541.5|41707.9|41541.5|0
1618799620000|2021-04-19 02:33:40|41694.5|41528.1|41694.5|41528.1|41694.5|41528.1|41694.5|41528.1|0
1618799650000|2021-04-19 02:34:10|41692.3|41525.9|41692.3|41525.9|41692.3|41525.9|41692.3|41525.9|0
1618799680000|2021-04-19 02:34:40|41673.5|41507.1|41673.5|41507.1|41673.5|41507.1|41673.5|41507.1|0
1618799710000|2021-04-19 02:35:10|41653.1|41486.9|41653.1|41486.9|41653.1|41486.9|41653.1|41486.9|0
1618799740000|2021-04-19 02:35:40|41636.7|41470.5|41636.7|41470.5|41636.7|41470.5|41636.7|41470.5|0
1618799770000|2021-04-19 02:36:10|41630.9|41464.7|41630.9|41464.7|41630.9|41464.7|41630.9|41464.7|0
1618799800000|2021-04-19 02:36:40|41635.6|41469.4|41635.6|41469.4|41635.6|41469.4|41635.6|41469.4|0
1618799830000|2021-04-19 02:37:10|41639.6|41473.4|41639.6|41473.4|41639.6|41473.4|41639.6|41473.4|0
1618799860000|2021-04-19 02:37:40|41636|41469.8|41636|41469.8|41636|41469.8|41636|41469.8|0
1618799890000|2021-04-19 02:38:10|41632.3|41466.1|41632.3|41466.1|41632.3|41466.1|41632.3|41466.1|0
1618799920000|2021-04-19 02:38:40|41627.1|41460.9|41627.1|41460.9|41627.1|41460.9|41627.1|41460.9|0
1618799950000|2021-04-19 02:39:10|41626.6|41460.4|41626.6|41460.4|41626.6|41460.4|41626.6|41460.4|0
1618799980000|2021-04-19 02:39:40|41624.8|41458.6|41624.8|41458.6|41624.8|41458.6|41624.8|41458.6|0
1618800010000|2021-04-19 02:40:10|41596.5|41430.5|41596.5|41430.5|41596.5|41430.5|41596.5|41430.5|0
1618800040000|2021-04-19 02:40:40|41605.5|41439.5|41605.5|41439.5|41605.5|41439.5|41605.5|41439.5|0
1618800070000|2021-04-19 02:41:10|41604.3|41438.3|41604.3|41438.3|41604.3|41438.3|41604.3|41438.3|0
1618800100000|2021-04-19 02:41:40|41583.9|41417.9|41583.9|41417.9|41583.9|41417.9|41583.9|41417.9|0
1618800130000|2021-04-19 02:42:10|41600|41434|41600|41434|41600|41434|41600|41434|0
1618800160000|2021-04-19 02:42:40|41600.5|41434.5|41600.5|41434.5|41600.5|41434.5|41600.5|41434.5|0
1618800190000|2021-04-19 02:43:10|41596.6|41430.6|41596.6|41430.6|41596.6|41430.6|41596.6|41430.6|0
1618800220000|2021-04-19 02:43:40|41605.4|41439.4|41605.4|41439.4|41605.4|41439.4|41605.4|41439.4|0
1618800250000|2021-04-19 02:44:10|41602.2|41436.2|41602.2|41436.2|41602.2|41436.2|41602.2|41436.2|0
1618800280000|2021-04-19 02:44:40|41597.3|41431.3|41597.3|41431.3|41597.3|41431.3|41597.3|41431.3|0
1618800310000|2021-04-19 02:45:10|41602.9|41436.9|41602.9|41436.9|41602.9|41436.9|41602.9|41436.9|0
1618800340000|2021-04-19 02:45:40|41611.2|41445|41611.2|41445|41611.2|41445|41611.2|41445|0
1618800370000|2021-04-19 02:46:10|41615.4|41449.2|41615.4|41449.2|41615.4|41449.2|41615.4|41449.2|0
1618800400000|2021-04-19 02:46:40|41618.9|41452.7|41618.9|41452.7|41618.9|41452.7|41618.9|41452.7|0
1618800430000|2021-04-19 02:47:10|41613.8|41447.6|41613.8|41447.6|41613.8|41447.6|41613.8|41447.6|0
1618800460000|2021-04-19 02:47:40|41628|41461.8|41628|41461.8|41628|41461.8|41628|41461.8|0
1618800490000|2021-04-19 02:48:10|41627.7|41461.5|41627.7|41461.5|41627.7|41461.5|41627.7|41461.5|0
1618800520000|2021-04-19 02:48:40|41625.9|41459.7|41625.9|41459.7|41625.9|41459.7|41625.9|41459.7|0
1618800550000|2021-04-19 02:49:10|41637.7|41471.5|41637.7|41471.5|41637.7|41471.5|41637.7|41471.5|0
1618800580000|2021-04-19 02:49:40|41636|41469.8|41636|41469.8|41636|41469.8|41636|41469.8|0
1618800610000|2021-04-19 02:50:10|41640.1|41473.9|41640.1|41473.9|41640.1|41473.9|41640.1|41473.9|0
1618800640000|2021-04-19 02:50:40|41649|41482.8|41649|41482.8|41649|41482.8|41649|41482.8|0
1618800670000|2021-04-19 02:51:10|41648.3|41482.1|41648.3|41482.1|41648.3|41482.1|41648.3|41482.1|0
1618800700000|2021-04-19 02:51:40|41660.2|41493.8|41660.2|41493.8|41660.2|41493.8|41660.2|41493.8|0
1618800730000|2021-04-19 02:52:10|41660.8|41494.4|41660.8|41494.4|41660.8|41494.4|41660.8|41494.4|0
1618800760000|2021-04-19 02:52:40|41667.9|41501.5|41667.9|41501.5|41667.9|41501.5|41667.9|41501.5|0
1618800790000|2021-04-19 02:53:10|41674.8|41508.4|41674.8|41508.4|41674.8|41508.4|41674.8|41508.4|0
1618800820000|2021-04-19 02:53:40|41677.7|41511.3|41677.7|41511.3|41677.7|41511.3|41677.7|41511.3|0
1618800850000|2021-04-19 02:54:10|41670.3|41503.9|41670.3|41503.9|41670.3|41503.9|41670.3|41503.9|0
1618800880000|2021-04-19 02:54:40|41672.5|41506.1|41672.5|41506.1|41672.5|41506.1|41672.5|41506.1|0
1618800910000|2021-04-19 02:55:10|41688.6|41522.2|41688.6|41522.2|41688.6|41522.2|41688.6|41522.2|0
1618800940000|2021-04-19 02:55:40|41679.3|41512.9|41679.3|41512.9|41679.3|41512.9|41679.3|41512.9|0
1618800970000|2021-04-19 02:56:10|41686.3|41519.9|41686.3|41519.9|41686.3|41519.9|41686.3|41519.9|0
1618801000000|2021-04-19 02:56:40|41698.9|41532.5|41698.9|41532.5|41698.9|41532.5|41698.9|41532.5|0
1618801030000|2021-04-19 02:57:10|41702.8|41536.4|41702.8|41536.4|41702.8|41536.4|41702.8|41536.4|0
1618801060000|2021-04-19 02:57:40|41707.6|41541.2|41707.6|41541.2|41707.6|41541.2|41707.6|41541.2|0
1618801090000|2021-04-19 02:58:10|41717|41550.4|41717|41550.4|41717|41550.4|41717|41550.4|0
1618801120000|2021-04-19 02:58:40|41710.7|41544.1|41710.7|41544.1|41710.7|41544.1|41710.7|41544.1|0
1618801150000|2021-04-19 02:59:10|41723.2|41556.6|41723.2|41556.6|41723.2|41556.6|41723.2|41556.6|0
1618801180000|2021-04-19 02:59:40|41727.2|41560.6|41727.2|41560.6|41727.2|41560.6|41727.2|41560.6|0
1618801210000|2021-04-19 03:00:10|41735.5|41568.9|41735.5|41568.9|41735.5|41568.9|41735.5|41568.9|0
1618801240000|2021-04-19 03:00:40|41733.1|41566.5|41733.1|41566.5|41733.1|41566.5|41733.1|41566.5|0
1618801270000|2021-04-19 03:01:10|41732.6|41566|41732.6|41566|41732.6|41566|41732.6|41566|0
1618801300000|2021-04-19 03:01:40|41734.4|41567.8|41734.4|41567.8|41734.4|41567.8|41734.4|41567.8|0
1618801330000|2021-04-19 03:02:10|41705.4|41539|41705.4|41539|41705.4|41539|41705.4|41539|0
1618801360000|2021-04-19 03:02:40|41713.5|41546.9|41713.5|41546.9|41713.5|41546.9|41713.5|41546.9|0
1618801390000|2021-04-19 03:03:10|41717.3|41550.7|41717.3|41550.7|41717.3|41550.7|41717.3|41550.7|0
1618801420000|2021-04-19 03:03:40|41715.5|41548.9|41715.5|41548.9|41715.5|41548.9|41715.5|41548.9|0
1618801450000|2021-04-19 03:04:10|41723.3|41556.7|41723.3|41556.7|41723.3|41556.7|41723.3|41556.7|0
1618801480000|2021-04-19 03:04:40|41716.6|41550|41716.6|41550|41716.6|41550|41716.6|41550|0
1618801510000|2021-04-19 03:05:10|41713.3|41546.7|41713.3|41546.7|41713.3|41546.7|41713.3|41546.7|0
1618801540000|2021-04-19 03:05:40|41716.1|41549.5|41716.1|41549.5|41716.1|41549.5|41716.1|41549.5|0
1618801570000|2021-04-19 03:06:10|41728|41561.4|41728|41561.4|41728|41561.4|41728|41561.4|0
1618801600000|2021-04-19 03:06:40|41729.1|41562.5|41729.1|41562.5|41729.1|41562.5|41729.1|41562.5|0
1618801630000|2021-04-19 03:07:10|41715.4|41548.8|41715.4|41548.8|41715.4|41548.8|41715.4|41548.8|0
1618801660000|2021-04-19 03:07:40|41725.3|41558.7|41725.3|41558.7|41725.3|41558.7|41725.3|41558.7|0
1618801690000|2021-04-19 03:08:10|41713.8|41547.2|41713.8|41547.2|41713.8|41547.2|41713.8|41547.2|0
1618801720000|2021-04-19 03:08:40|41718.7|41552.1|41718.7|41552.1|41718.7|41552.1|41718.7|41552.1|0
1618801750000|2021-04-19 03:09:10|41708.7|41542.1|41708.7|41542.1|41708.7|41542.1|41708.7|41542.1|0
1618801780000|2021-04-19 03:09:40|41713.1|41546.5|41713.1|41546.5|41713.1|41546.5|41713.1|41546.5|0
1618801810000|2021-04-19 03:10:10|41716.7|41550.1|41716.7|41550.1|41716.7|41550.1|41716.7|41550.1|0
1618801840000|2021-04-19 03:10:40|41719.7|41553.1|41719.7|41553.1|41719.7|41553.1|41719.7|41553.1|0
1618801870000|2021-04-19 03:11:10|41709.1|41542.5|41709.1|41542.5|41709.1|41542.5|41709.1|41542.5|0
1618801900000|2021-04-19 03:11:40|41717.8|41551.2|41717.8|41551.2|41717.8|41551.2|41717.8|41551.2|0
1618801930000|2021-04-19 03:12:10|41721.4|41554.8|41721.4|41554.8|41721.4|41554.8|41721.4|41554.8|0
1618801960000|2021-04-19 03:12:40|41722.9|41556.3|41722.9|41556.3|41722.9|41556.3|41722.9|41556.3|0
1618801990000|2021-04-19 03:13:10|41726.6|41560|41726.6|41560|41726.6|41560|41726.6|41560|0
1618802020000|2021-04-19 03:13:40|41737.8|41571.2|41737.8|41571.2|41737.8|41571.2|41737.8|41571.2|0
1618802050000|2021-04-19 03:14:10|41711.1|41544.5|41711.1|41544.5|41711.1|41544.5|41711.1|41544.5|0
1618802080000|2021-04-19 03:14:40|41712.8|41546.2|41712.8|41546.2|41712.8|41546.2|41712.8|41546.2|0
1618802110000|2021-04-19 03:15:10|41717.8|41551.2|41717.8|41551.2|41717.8|41551.2|41717.8|41551.2|0
1618802140000|2021-04-19 03:15:40|41720.7|41554.1|41720.7|41554.1|41720.7|41554.1|41720.7|41554.1|0
1618802170000|2021-04-19 03:16:10|41723.4|41556.8|41723.4|41556.8|41723.4|41556.8|41723.4|41556.8|0
1618802200000|2021-04-19 03:16:40|41716.9|41550.3|41716.9|41550.3|41716.9|41550.3|41716.9|41550.3|0
1618802230000|2021-04-19 03:17:10|41729.7|41563.1|41729.7|41563.1|41729.7|41563.1|41729.7|41563.1|0
1618802260000|2021-04-19 03:17:40|41728.8|41562.2|41728.8|41562.2|41728.8|41562.2|41728.8|41562.2|0
1618802290000|2021-04-19 03:18:10|41738.7|41572.1|41738.7|41572.1|41738.7|41572.1|41738.7|41572.1|0
1618802320000|2021-04-19 03:18:40|41757|41590.4|41757|41590.4|41757|41590.4|41757|41590.4|0
1618802350000|2021-04-19 03:19:10|41746.4|41579.8|41746.4|41579.8|41746.4|41579.8|41746.4|41579.8|0
1618802380000|2021-04-19 03:19:40|41744.4|41577.8|41744.4|41577.8|41744.4|41577.8|41744.4|41577.8|0
1618802410000|2021-04-19 03:20:10|41752.2|41585.6|41752.2|41585.6|41752.2|41585.6|41752.2|41585.6|0
1618802440000|2021-04-19 03:20:40|41756.7|41590.1|41756.7|41590.1|41756.7|41590.1|41756.7|41590.1|0
1618802470000|2021-04-19 03:21:10|41758|41591.4|41758|41591.4|41758|41591.4|41758|41591.4|0
1618802500000|2021-04-19 03:21:40|41749.4|41582.8|41749.4|41582.8|41749.4|41582.8|41749.4|41582.8|0
1618802530000|2021-04-19 03:22:10|41751.2|41584.6|41751.2|41584.6|41751.2|41584.6|41751.2|41584.6|0
1618802560000|2021-04-19 03:22:40|41748.7|41582.1|41748.7|41582.1|41748.7|41582.1|41748.7|41582.1|0
1618802590000|2021-04-19 03:23:10|41748.5|41581.9|41748.5|41581.9|41748.5|41581.9|41748.5|41581.9|0
1618802620000|2021-04-19 03:23:40|41759.1|41592.3|41759.1|41592.3|41759.1|41592.3|41759.1|41592.3|0
1618802650000|2021-04-19 03:24:10|41741.8|41575.2|41741.8|41575.2|41741.8|41575.2|41741.8|41575.2|0
1618802680000|2021-04-19 03:24:40|41741.5|41574.9|41741.5|41574.9|41741.5|41574.9|41741.5|41574.9|0
1618802710000|2021-04-19 03:25:10|41748.1|41581.5|41748.1|41581.5|41748.1|41581.5|41748.1|41581.5|0
1618802740000|2021-04-19 03:25:40|41745|41578.4|41745|41578.4|41745|41578.4|41745|41578.4|0
1618802770000|2021-04-19 03:26:10|41746.5|41579.9|41746.5|41579.9|41746.5|41579.9|41746.5|41579.9|0
1618802800000|2021-04-19 03:26:40|41747.9|41581.3|41747.9|41581.3|41747.9|41581.3|41747.9|41581.3|0
1618802830000|2021-04-19 03:27:10|41751.7|41585.1|41751.7|41585.1|41751.7|41585.1|41751.7|41585.1|0
1618802860000|2021-04-19 03:27:40|41754.4|41587.8|41754.4|41587.8|41754.4|41587.8|41754.4|41587.8|0
1618802890000|2021-04-19 03:28:10|41747.9|41581.3|41747.9|41581.3|41747.9|41581.3|41747.9|41581.3|0
1618802920000|2021-04-19 03:28:40|41746.3|41579.7|41746.3|41579.7|41746.3|41579.7|41746.3|41579.7|0
1618802950000|2021-04-19 03:29:10|41747.5|41580.9|41747.5|41580.9|41747.5|41580.9|41747.5|41580.9|0
1618802980000|2021-04-19 03:29:40|41739.4|41572.8|41739.4|41572.8|41739.4|41572.8|41739.4|41572.8|0
1618803010000|2021-04-19 03:30:10|41738|41571.4|41738|41571.4|41738|41571.4|41738|41571.4|0
1618803040000|2021-04-19 03:30:40|41744.6|41578|41744.6|41578|41744.6|41578|41744.6|41578|0
1618803070000|2021-04-19 03:31:10|41746.9|41580.3|41746.9|41580.3|41746.9|41580.3|41746.9|41580.3|0
1618803100000|2021-04-19 03:31:40|41746.3|41579.7|41746.3|41579.7|41746.3|41579.7|41746.3|41579.7|0
1618803130000|2021-04-19 03:32:10|41749.2|41582.6|41749.2|41582.6|41749.2|41582.6|41749.2|41582.6|0
1618803160000|2021-04-19 03:32:40|41745.3|41578.7|41745.3|41578.7|41745.3|41578.7|41745.3|41578.7|0
1618803190000|2021-04-19 03:33:10|41743|41576.4|41743|41576.4|41743|41576.4|41743|41576.4|0
1618803220000|2021-04-19 03:33:40|41758.2|41591.6|41758.2|41591.6|41758.2|41591.6|41758.2|41591.6|0
1618803250000|2021-04-19 03:34:10|41754|41587.4|41754|41587.4|41754|41587.4|41754|41587.4|0
1618803280000|2021-04-19 03:34:40|41754.2|41587.6|41754.2|41587.6|41754.2|41587.6|41754.2|41587.6|0
1618803310000|2021-04-19 03:35:10|41758.1|41591.5|41758.1|41591.5|41758.1|41591.5|41758.1|41591.5|0
1618803340000|2021-04-19 03:35:40|41759.2|41592.4|41759.2|41592.4|41759.2|41592.4|41759.2|41592.4|0
1618803370000|2021-04-19 03:36:10|41772.3|41605.5|41772.3|41605.5|41772.3|41605.5|41772.3|41605.5|0
1618803400000|2021-04-19 03:36:40|41772.9|41606.1|41772.9|41606.1|41772.9|41606.1|41772.9|41606.1|0
1618803430000|2021-04-19 03:37:10|41767.6|41600.8|41767.6|41600.8|41767.6|41600.8|41767.6|41600.8|0
1618803460000|2021-04-19 03:37:40|41771.5|41604.7|41771.5|41604.7|41771.5|41604.7|41771.5|41604.7|0
1618803490000|2021-04-19 03:38:10|41766|41599.2|41766|41599.2|41766|41599.2|41766|41599.2|0
1618803520000|2021-04-19 03:38:40|41762.1|41595.3|41762.1|41595.3|41762.1|41595.3|41762.1|41595.3|0
1618803550000|2021-04-19 03:39:10|41770.9|41604.1|41770.9|41604.1|41770.9|41604.1|41770.9|41604.1|0
1618803580000|2021-04-19 03:39:40|41766.3|41599.5|41766.3|41599.5|41766.3|41599.5|41766.3|41599.5|0
1618803610000|2021-04-19 03:40:10|41765.6|41598.8|41765.6|41598.8|41765.6|41598.8|41765.6|41598.8|0
1618803640000|2021-04-19 03:40:40|41757.3|41590.7|41757.3|41590.7|41757.3|41590.7|41757.3|41590.7|0
1618803670000|2021-04-19 03:41:10|41761.2|41594.4|41761.2|41594.4|41761.2|41594.4|41761.2|41594.4|0
1618803700000|2021-04-19 03:41:40|41765.1|41598.3|41765.1|41598.3|41765.1|41598.3|41765.1|41598.3|0
1618803730000|2021-04-19 03:42:10|41766.6|41599.8|41766.6|41599.8|41766.6|41599.8|41766.6|41599.8|0
1618803760000|2021-04-19 03:42:40|41767.3|41600.5|41767.3|41600.5|41767.3|41600.5|41767.3|41600.5|0
1618803790000|2021-04-19 03:43:10|41761.3|41594.5|41761.3|41594.5|41761.3|41594.5|41761.3|41594.5|0
1618803820000|2021-04-19 03:43:40|41768.9|41602.1|41768.9|41602.1|41768.9|41602.1|41768.9|41602.1|0
1618803850000|2021-04-19 03:44:10|41755.5|41588.9|41755.5|41588.9|41755.5|41588.9|41755.5|41588.9|0
1618803880000|2021-04-19 03:44:40|41750.4|41583.8|41750.4|41583.8|41750.4|41583.8|41750.4|41583.8|0
1618803910000|2021-04-19 03:45:10|41755|41588.4|41755|41588.4|41755|41588.4|41755|41588.4|0
1618803940000|2021-04-19 03:45:40|41756|41589.4|41756|41589.4|41756|41589.4|41756|41589.4|0
1618803970000|2021-04-19 03:46:10|41753.4|41586.8|41753.4|41586.8|41753.4|41586.8|41753.4|41586.8|0
1618804000000|2021-04-19 03:46:40|41747.3|41580.7|41747.3|41580.7|41747.3|41580.7|41747.3|41580.7|0
1618804030000|2021-04-19 03:47:10|41747.5|41580.9|41747.5|41580.9|41747.5|41580.9|41747.5|41580.9|0
1618804060000|2021-04-19 03:47:40|41741.1|41574.5|41741.1|41574.5|41741.1|41574.5|41741.1|41574.5|0
1618804090000|2021-04-19 03:48:10|41729.3|41562.7|41729.3|41562.7|41729.3|41562.7|41729.3|41562.7|0
1618804120000|2021-04-19 03:48:40|41724.5|41557.9|41724.5|41557.9|41724.5|41557.9|41724.5|41557.9|0
1618804150000|2021-04-19 03:49:10|41713.6|41547|41713.6|41547|41713.6|41547|41713.6|41547|0
1618804180000|2021-04-19 03:49:40|41699.9|41533.5|41699.9|41533.5|41699.9|41533.5|41699.9|41533.5|0
1618804210000|2021-04-19 03:50:10|41698.8|41532.4|41698.8|41532.4|41698.8|41532.4|41698.8|41532.4|0
1618804270000|2021-04-19 03:51:10|41702.7|41536.3|41702.7|41536.3|41702.7|41536.3|41702.7|41536.3|0
1618804300000|2021-04-19 03:51:40|41711.9|41545.3|41711.9|41545.3|41711.9|41545.3|41711.9|41545.3|0
1618804330000|2021-04-19 03:52:10|41725.2|41558.6|41725.2|41558.6|41725.2|41558.6|41725.2|41558.6|0
1618804360000|2021-04-19 03:52:40|41724.2|41557.6|41724.2|41557.6|41724.2|41557.6|41724.2|41557.6|0
1618804390000|2021-04-19 03:53:10|41711.6|41545|41711.6|41545|41711.6|41545|41711.6|41545|0
1618804420000|2021-04-19 03:53:40|41715.2|41548.6|41715.2|41548.6|41715.2|41548.6|41715.2|41548.6|0
1618804450000|2021-04-19 03:54:10|41712.8|41546.2|41712.8|41546.2|41712.8|41546.2|41712.8|41546.2|0
1618804480000|2021-04-19 03:54:40|41716.2|41549.6|41716.2|41549.6|41716.2|41549.6|41716.2|41549.6|0
1618804510000|2021-04-19 03:55:10|41714.5|41547.9|41714.5|41547.9|41714.5|41547.9|41714.5|41547.9|0
1618804540000|2021-04-19 03:55:40|41714.6|41548|41714.6|41548|41714.6|41548|41714.6|41548|0
1618804570000|2021-04-19 03:56:10|41707.6|41541.2|41707.6|41541.2|41707.6|41541.2|41707.6|41541.2|0
1618804600000|2021-04-19 03:56:40|41703.2|41536.8|41703.2|41536.8|41703.2|41536.8|41703.2|41536.8|0
1618804630000|2021-04-19 03:57:10|41711.1|41544.5|41711.1|41544.5|41711.1|41544.5|41711.1|41544.5|0
1618804660000|2021-04-19 03:57:40|41702.9|41536.5|41702.9|41536.5|41702.9|41536.5|41702.9|41536.5|0
1618804690000|2021-04-19 03:58:10|41698.9|41532.5|41698.9|41532.5|41698.9|41532.5|41698.9|41532.5|0
1618804720000|2021-04-19 03:58:40|41707.6|41541.2|41707.6|41541.2|41707.6|41541.2|41707.6|41541.2|0
1618804750000|2021-04-19 03:59:10|41708|41541.6|41708|41541.6|41708|41541.6|41708|41541.6|0
1618804780000|2021-04-19 03:59:40|41696.5|41530.1|41696.5|41530.1|41696.5|41530.1|41696.5|41530.1|0
1618804810000|2021-04-19 04:00:10|41694.7|41528.3|41694.7|41528.3|41694.7|41528.3|41694.7|41528.3|0
1618804840000|2021-04-19 04:00:40|41680.8|41514.4|41680.8|41514.4|41680.8|41514.4|41680.8|41514.4|0
1618804870000|2021-04-19 04:01:10|41673|41506.6|41673|41506.6|41673|41506.6|41673|41506.6|0
1618804900000|2021-04-19 04:01:40|41666|41499.6|41666|41499.6|41666|41499.6|41666|41499.6|0
1618804930000|2021-04-19 04:02:10|41674.3|41507.9|41674.3|41507.9|41674.3|41507.9|41674.3|41507.9|0
1618804960000|2021-04-19 04:02:40|41668|41501.6|41668|41501.6|41668|41501.6|41668|41501.6|0
1618804990000|2021-04-19 04:03:10|41668.1|41501.7|41668.1|41501.7|41668.1|41501.7|41668.1|41501.7|0
1618805020000|2021-04-19 04:03:40|41675.9|41509.5|41675.9|41509.5|41675.9|41509.5|41675.9|41509.5|0
1618805050000|2021-04-19 04:04:10|41685.1|41518.7|41685.1|41518.7|41685.1|41518.7|41685.1|41518.7|0
1618805080000|2021-04-19 04:04:40|41672.7|41506.3|41672.7|41506.3|41672.7|41506.3|41672.7|41506.3|0
1618805110000|2021-04-19 04:05:10|41666.6|41500.2|41666.6|41500.2|41666.6|41500.2|41666.6|41500.2|0
1618805140000|2021-04-19 04:05:40|41676.1|41509.7|41676.1|41509.7|41676.1|41509.7|41676.1|41509.7|0
1618805170000|2021-04-19 04:06:10|41677.9|41511.5|41677.9|41511.5|41677.9|41511.5|41677.9|41511.5|0
1618805200000|2021-04-19 04:06:40|41677.4|41511|41677.4|41511|41677.4|41511|41677.4|41511|0
1618805230000|2021-04-19 04:07:10|41690.9|41524.5|41690.9|41524.5|41690.9|41524.5|41690.9|41524.5|0
1618805260000|2021-04-19 04:07:40|41681.1|41514.7|41681.1|41514.7|41681.1|41514.7|41681.1|41514.7|0
1618805290000|2021-04-19 04:08:10|41687.2|41520.8|41687.2|41520.8|41687.2|41520.8|41687.2|41520.8|0
1618805320000|2021-04-19 04:08:40|41689.8|41523.4|41689.8|41523.4|41689.8|41523.4|41689.8|41523.4|0
1618805350000|2021-04-19 04:09:10|41685.7|41519.3|41685.7|41519.3|41685.7|41519.3|41685.7|41519.3|0
1618805380000|2021-04-19 04:09:40|41694.8|41528.4|41694.8|41528.4|41694.8|41528.4|41694.8|41528.4|0
1618805410000|2021-04-19 04:10:10|41693.7|41527.3|41693.7|41527.3|41693.7|41527.3|41693.7|41527.3|0
1618805440000|2021-04-19 04:10:40|41698.7|41532.3|41698.7|41532.3|41698.7|41532.3|41698.7|41532.3|0
1618805470000|2021-04-19 04:11:10|41699.6|41533.2|41699.6|41533.2|41699.6|41533.2|41699.6|41533.2|0
1618805500000|2021-04-19 04:11:40|41678|41511.6|41678|41511.6|41678|41511.6|41678|41511.6|0
1618805530000|2021-04-19 04:12:10|41688.8|41522.4|41688.8|41522.4|41688.8|41522.4|41688.8|41522.4|0
1618805560000|2021-04-19 04:12:40|41683.8|41517.4|41683.8|41517.4|41683.8|41517.4|41683.8|41517.4|0
1618805590000|2021-04-19 04:13:10|41682.7|41516.3|41682.7|41516.3|41682.7|41516.3|41682.7|41516.3|0
1618805620000|2021-04-19 04:13:40|41683.8|41517.4|41683.8|41517.4|41683.8|41517.4|41683.8|41517.4|0
1618805650000|2021-04-19 04:14:10|41687.7|41521.3|41687.7|41521.3|41687.7|41521.3|41687.7|41521.3|0
1618805680000|2021-04-19 04:14:40|41701.5|41535.1|41701.5|41535.1|41701.5|41535.1|41701.5|41535.1|0
1618805710000|2021-04-19 04:15:10|41695.8|41529.4|41695.8|41529.4|41695.8|41529.4|41695.8|41529.4|0
1618805740000|2021-04-19 04:15:40|41695.6|41529.2|41695.6|41529.2|41695.6|41529.2|41695.6|41529.2|0
1618805770000|2021-04-19 04:16:10|41698.5|41532.1|41698.5|41532.1|41698.5|41532.1|41698.5|41532.1|0
1618805800000|2021-04-19 04:16:40|41699.1|41532.7|41699.1|41532.7|41699.1|41532.7|41699.1|41532.7|0
1618805830000|2021-04-19 04:17:10|41705.3|41538.9|41705.3|41538.9|41705.3|41538.9|41705.3|41538.9|0
1618805860000|2021-04-19 04:17:40|41685.7|41519.3|41685.7|41519.3|41685.7|41519.3|41685.7|41519.3|0
1618805890000|2021-04-19 04:18:10|41676.8|41510.4|41676.8|41510.4|41676.8|41510.4|41676.8|41510.4|0
1618805920000|2021-04-19 04:18:40|41679.1|41512.7|41679.1|41512.7|41679.1|41512.7|41679.1|41512.7|0
1618805950000|2021-04-19 04:19:10|41683.7|41517.3|41683.7|41517.3|41683.7|41517.3|41683.7|41517.3|0
1618805980000|2021-04-19 04:19:40|41688.9|41522.5|41688.9|41522.5|41688.9|41522.5|41688.9|41522.5|0
1618806010000|2021-04-19 04:20:10|41688.7|41522.3|41688.7|41522.3|41688.7|41522.3|41688.7|41522.3|0
1618806040000|2021-04-19 04:20:40|41691.7|41525.3|41691.7|41525.3|41691.7|41525.3|41691.7|41525.3|0
1618806070000|2021-04-19 04:21:10|41693.8|41527.4|41693.8|41527.4|41693.8|41527.4|41693.8|41527.4|0
1618806100000|2021-04-19 04:21:40|41682.1|41515.7|41682.1|41515.7|41682.1|41515.7|41682.1|41515.7|0
1618806130000|2021-04-19 04:22:10|41678.9|41512.5|41678.9|41512.5|41678.9|41512.5|41678.9|41512.5|0
1618806160000|2021-04-19 04:22:40|41654.8|41488.6|41654.8|41488.6|41654.8|41488.6|41654.8|41488.6|0
1618806190000|2021-04-19 04:23:10|41652.1|41485.9|41652.1|41485.9|41652.1|41485.9|41652.1|41485.9|0
1618806220000|2021-04-19 04:23:40|41662.2|41495.8|41662.2|41495.8|41662.2|41495.8|41662.2|41495.8|0
1618806250000|2021-04-19 04:24:10|41652.7|41486.5|41652.7|41486.5|41652.7|41486.5|41652.7|41486.5|0
1618806280000|2021-04-19 04:24:40|41644.7|41478.5|41644.7|41478.5|41644.7|41478.5|41644.7|41478.5|0
1618806310000|2021-04-19 04:25:10|41647.7|41481.5|41647.7|41481.5|41647.7|41481.5|41647.7|41481.5|0
1618806340000|2021-04-19 04:25:40|41631|41464.8|41631|41464.8|41631|41464.8|41631|41464.8|0
1618806370000|2021-04-19 04:26:10|41650|41483.8|41650|41483.8|41650|41483.8|41650|41483.8|0
1618806400000|2021-04-19 04:26:40|41652.1|41485.9|41652.1|41485.9|41652.1|41485.9|41652.1|41485.9|0
1618806430000|2021-04-19 04:27:10|41655.4|41489.2|41655.4|41489.2|41655.4|41489.2|41655.4|41489.2|0
1618806460000|2021-04-19 04:27:40|41645.4|41479.2|41645.4|41479.2|41645.4|41479.2|41645.4|41479.2|0
1618806490000|2021-04-19 04:28:10|41650.1|41483.9|41650.1|41483.9|41650.1|41483.9|41650.1|41483.9|0
1618806520000|2021-04-19 04:28:40|41660.3|41493.9|41660.3|41493.9|41660.3|41493.9|41660.3|41493.9|0
1618806550000|2021-04-19 04:29:10|41663.1|41496.7|41663.1|41496.7|41663.1|41496.7|41663.1|41496.7|0
1618806580000|2021-04-19 04:29:40|41659|41492.6|41659|41492.6|41659|41492.6|41659|41492.6|0
1618806610000|2021-04-19 04:30:10|41660|41493.6|41660|41493.6|41660|41493.6|41660|41493.6|0
1618806640000|2021-04-19 04:30:40|41663.9|41497.5|41663.9|41497.5|41663.9|41497.5|41663.9|41497.5|0
1618806670000|2021-04-19 04:31:10|41669.8|41503.4|41669.8|41503.4|41669.8|41503.4|41669.8|41503.4|0
1618806700000|2021-04-19 04:31:40|41668.7|41502.3|41668.7|41502.3|41668.7|41502.3|41668.7|41502.3|0
1618806730000|2021-04-19 04:32:10|41672.7|41506.3|41672.7|41506.3|41672.7|41506.3|41672.7|41506.3|0
1618806760000|2021-04-19 04:32:40|41672.6|41506.2|41672.6|41506.2|41672.6|41506.2|41672.6|41506.2|0
1618806790000|2021-04-19 04:33:10|41674.8|41508.4|41674.8|41508.4|41674.8|41508.4|41674.8|41508.4|0
1618806820000|2021-04-19 04:33:40|41677.2|41510.8|41677.2|41510.8|41677.2|41510.8|41677.2|41510.8|0
1618806850000|2021-04-19 04:34:10|41676.1|41509.7|41676.1|41509.7|41676.1|41509.7|41676.1|41509.7|0
1618806880000|2021-04-19 04:34:40|41683|41516.6|41683|41516.6|41683|41516.6|41683|41516.6|0
1618806910000|2021-04-19 04:35:10|41688.2|41521.8|41688.2|41521.8|41688.2|41521.8|41688.2|41521.8|0
1618806940000|2021-04-19 04:35:40|41690|41523.6|41690|41523.6|41690|41523.6|41690|41523.6|0
1618806970000|2021-04-19 04:36:10|41690.1|41523.7|41690.1|41523.7|41690.1|41523.7|41690.1|41523.7|0
1618807000000|2021-04-19 04:36:40|41699.5|41533.1|41699.5|41533.1|41699.5|41533.1|41699.5|41533.1|0
1618807030000|2021-04-19 04:37:10|41704.4|41538|41704.4|41538|41704.4|41538|41704.4|41538|0
1618807060000|2021-04-19 04:37:40|41711.2|41544.6|41711.2|41544.6|41711.2|41544.6|41711.2|41544.6|0
1618807090000|2021-04-19 04:38:10|41708.8|41542.2|41708.8|41542.2|41708.8|41542.2|41708.8|41542.2|0
1618807120000|2021-04-19 04:38:40|41709.3|41542.7|41709.3|41542.7|41709.3|41542.7|41709.3|41542.7|0
1618807150000|2021-04-19 04:39:10|41712.9|41546.3|41712.9|41546.3|41712.9|41546.3|41712.9|41546.3|0
1618807180000|2021-04-19 04:39:40|41707.9|41541.5|41707.9|41541.5|41707.9|41541.5|41707.9|41541.5|0
1618807210000|2021-04-19 04:40:10|41706.5|41540.1|41706.5|41540.1|41706.5|41540.1|41706.5|41540.1|0
1618807240000|2021-04-19 04:40:40|41701.6|41535.2|41701.6|41535.2|41701.6|41535.2|41701.6|41535.2|0
1618807270000|2021-04-19 04:41:10|41688.3|41521.9|41688.3|41521.9|41688.3|41521.9|41688.3|41521.9|0
1618807300000|2021-04-19 04:41:40|41688.2|41521.8|41688.2|41521.8|41688.2|41521.8|41688.2|41521.8|0
1618807330000|2021-04-19 04:42:10|41698.4|41532|41698.4|41532|41698.4|41532|41698.4|41532|0
1618807360000|2021-04-19 04:42:40|41695.6|41529.2|41695.6|41529.2|41695.6|41529.2|41695.6|41529.2|0
1618807390000|2021-04-19 04:43:10|41708.9|41542.3|41708.9|41542.3|41708.9|41542.3|41708.9|41542.3|0
1618807420000|2021-04-19 04:43:40|41705.8|41539.4|41705.8|41539.4|41705.8|41539.4|41705.8|41539.4|0
1618807450000|2021-04-19 04:44:10|41695.2|41528.8|41695.2|41528.8|41695.2|41528.8|41695.2|41528.8|0
1618807480000|2021-04-19 04:44:40|41707.7|41541.3|41707.7|41541.3|41707.7|41541.3|41707.7|41541.3|0
1618807510000|2021-04-19 04:45:10|41708.9|41542.3|41708.9|41542.3|41708.9|41542.3|41708.9|41542.3|0
1618807540000|2021-04-19 04:45:40|41709.7|41543.1|41709.7|41543.1|41709.7|41543.1|41709.7|41543.1|0
1618807570000|2021-04-19 04:46:10|41705.1|41538.7|41705.1|41538.7|41705.1|41538.7|41705.1|41538.7|0
1618807600000|2021-04-19 04:46:40|41705.7|41539.3|41705.7|41539.3|41705.7|41539.3|41705.7|41539.3|0
1618807630000|2021-04-19 04:47:10|41711.1|41544.5|41711.1|41544.5|41711.1|41544.5|41711.1|41544.5|0
1618807660000|2021-04-19 04:47:40|41722.6|41556|41722.6|41556|41722.6|41556|41722.6|41556|0
1618807690000|2021-04-19 04:48:10|41723.1|41556.5|41723.1|41556.5|41723.1|41556.5|41723.1|41556.5|0
1618807720000|2021-04-19 04:48:40|41723.3|41556.7|41723.3|41556.7|41723.3|41556.7|41723.3|41556.7|0
1618807750000|2021-04-19 04:49:10|41716.4|41549.8|41716.4|41549.8|41716.4|41549.8|41716.4|41549.8|0
1618807780000|2021-04-19 04:49:40|41727.2|41560.6|41727.2|41560.6|41727.2|41560.6|41727.2|41560.6|0
1618807810000|2021-04-19 04:50:10|41725.4|41558.8|41725.4|41558.8|41725.4|41558.8|41725.4|41558.8|0
1618807840000|2021-04-19 04:50:40|41722|41555.4|41722|41555.4|41722|41555.4|41722|41555.4|0
1618807870000|2021-04-19 04:51:10|41727.1|41560.5|41727.1|41560.5|41727.1|41560.5|41727.1|41560.5|0
1618807900000|2021-04-19 04:51:40|41734.2|41567.6|41734.2|41567.6|41734.2|41567.6|41734.2|41567.6|0
1618807930000|2021-04-19 04:52:10|41735.4|41568.8|41735.4|41568.8|41735.4|41568.8|41735.4|41568.8|0
1618807960000|2021-04-19 04:52:40|41729|41562.4|41729|41562.4|41729|41562.4|41729|41562.4|0
1618807990000|2021-04-19 04:53:10|41722.1|41555.5|41722.1|41555.5|41722.1|41555.5|41722.1|41555.5|0
1618808020000|2021-04-19 04:53:40|41732.5|41565.9|41732.5|41565.9|41732.5|41565.9|41732.5|41565.9|0
1618808050000|2021-04-19 04:54:10|41727.2|41560.6|41727.2|41560.6|41727.2|41560.6|41727.2|41560.6|0
1618808080000|2021-04-19 04:54:40|41701.5|41535.1|41701.5|41535.1|41701.5|41535.1|41701.5|41535.1|0
1618808110000|2021-04-19 04:55:10|41713.8|41547.2|41713.8|41547.2|41713.8|41547.2|41713.8|41547.2|0
1618808140000|2021-04-19 04:55:40|41719.8|41553.2|41719.8|41553.2|41719.8|41553.2|41719.8|41553.2|0
1618808170000|2021-04-19 04:56:10|41712.8|41546.2|41712.8|41546.2|41712.8|41546.2|41712.8|41546.2|0
1618808200000|2021-04-19 04:56:40|41704|41537.6|41704|41537.6|41704|41537.6|41704|41537.6|0
1618808230000|2021-04-19 04:57:10|41700.9|41534.5|41700.9|41534.5|41700.9|41534.5|41700.9|41534.5|0
1618808260000|2021-04-19 04:57:40|41667.9|41501.5|41667.9|41501.5|41667.9|41501.5|41667.9|41501.5|0
1618808290000|2021-04-19 04:58:10|41677.5|41511.1|41677.5|41511.1|41677.5|41511.1|41677.5|41511.1|0
1618808320000|2021-04-19 04:58:40|41679.1|41512.7|41679.1|41512.7|41679.1|41512.7|41679.1|41512.7|0
1618808350000|2021-04-19 04:59:10|41701.9|41535.5|41701.9|41535.5|41701.9|41535.5|41701.9|41535.5|0
1618808380000|2021-04-19 04:59:40|41704|41537.6|41704|41537.6|41704|41537.6|41704|41537.6|0
1618808410000|2021-04-19 05:00:10|41710.2|41543.6|41710.2|41543.6|41710.2|41543.6|41710.2|41543.6|0
1618808440000|2021-04-19 05:00:40|41714.2|41547.6|41714.2|41547.6|41714.2|41547.6|41714.2|41547.6|0
1618808470000|2021-04-19 05:01:10|41706.6|41540.2|41706.6|41540.2|41706.6|41540.2|41706.6|41540.2|0
1618808500000|2021-04-19 05:01:40|41721.9|41555.3|41721.9|41555.3|41721.9|41555.3|41721.9|41555.3|0
1618808530000|2021-04-19 05:02:10|41728.7|41562.1|41728.7|41562.1|41728.7|41562.1|41728.7|41562.1|0
1618808560000|2021-04-19 05:02:40|41716.9|41550.3|41716.9|41550.3|41716.9|41550.3|41716.9|41550.3|0
1618808590000|2021-04-19 05:03:10|41719.1|41552.5|41719.1|41552.5|41719.1|41552.5|41719.1|41552.5|0
1618808620000|2021-04-19 05:03:40|41720|41553.4|41720|41553.4|41720|41553.4|41720|41553.4|0
1618808650000|2021-04-19 05:04:10|41716.7|41550.1|41716.7|41550.1|41716.7|41550.1|41716.7|41550.1|0
1618808680000|2021-04-19 05:04:40|41711.6|41545|41711.6|41545|41711.6|41545|41711.6|41545|0
1618808710000|2021-04-19 05:05:10|41704.8|41538.4|41704.8|41538.4|41704.8|41538.4|41704.8|41538.4|0
1618808740000|2021-04-19 05:05:40|41700.6|41534.2|41700.6|41534.2|41700.6|41534.2|41700.6|41534.2|0
1618808770000|2021-04-19 05:06:10|41706.4|41540|41706.4|41540|41706.4|41540|41706.4|41540|0
1618808800000|2021-04-19 05:06:40|41694.1|41527.7|41694.1|41527.7|41694.1|41527.7|41694.1|41527.7|0
1618808830000|2021-04-19 05:07:10|41695|41528.6|41695|41528.6|41695|41528.6|41695|41528.6|0
1618808860000|2021-04-19 05:07:40|41693.8|41527.4|41693.8|41527.4|41693.8|41527.4|41693.8|41527.4|0
1618808890000|2021-04-19 05:08:10|41682.8|41516.4|41682.8|41516.4|41682.8|41516.4|41682.8|41516.4|0
1618808920000|2021-04-19 05:08:40|41692.1|41525.7|41692.1|41525.7|41692.1|41525.7|41692.1|41525.7|0
1618808950000|2021-04-19 05:09:10|41689.1|41522.7|41689.1|41522.7|41689.1|41522.7|41689.1|41522.7|0
1618808980000|2021-04-19 05:09:40|41681.1|41514.7|41681.1|41514.7|41681.1|41514.7|41681.1|41514.7|0
1618809010000|2021-04-19 05:10:10|41688.9|41522.5|41688.9|41522.5|41688.9|41522.5|41688.9|41522.5|0
1618809040000|2021-04-19 05:10:40|41690.9|41524.5|41690.9|41524.5|41690.9|41524.5|41690.9|41524.5|0
1618809070000|2021-04-19 05:11:10|41686.5|41520.1|41686.5|41520.1|41686.5|41520.1|41686.5|41520.1|0
1618809100000|2021-04-19 05:11:40|41683.2|41516.8|41683.2|41516.8|41683.2|41516.8|41683.2|41516.8|0
1618809130000|2021-04-19 05:12:10|41688.5|41522.1|41688.5|41522.1|41688.5|41522.1|41688.5|41522.1|0
1618809160000|2021-04-19 05:12:40|41679.8|41513.4|41679.8|41513.4|41679.8|41513.4|41679.8|41513.4|0
1618809190000|2021-04-19 05:13:10|41685.3|41518.9|41685.3|41518.9|41685.3|41518.9|41685.3|41518.9|0
1618809220000|2021-04-19 05:13:40|41673.3|41506.9|41673.3|41506.9|41673.3|41506.9|41673.3|41506.9|0
1618809250000|2021-04-19 05:14:10|41674.2|41507.8|41674.2|41507.8|41674.2|41507.8|41674.2|41507.8|0
1618809280000|2021-04-19 05:14:40|41675.6|41509.2|41675.6|41509.2|41675.6|41509.2|41675.6|41509.2|0
1618809310000|2021-04-19 05:15:10|41674.2|41507.8|41674.2|41507.8|41674.2|41507.8|41674.2|41507.8|0
1618809340000|2021-04-19 05:15:40|41684.6|41518.2|41684.6|41518.2|41684.6|41518.2|41684.6|41518.2|0
1618809370000|2021-04-19 05:16:10|41687.9|41521.5|41687.9|41521.5|41687.9|41521.5|41687.9|41521.5|0
1618809400000|2021-04-19 05:16:40|41667.1|41500.7|41667.1|41500.7|41667.1|41500.7|41667.1|41500.7|0
1618809430000|2021-04-19 05:17:10|41664.9|41498.5|41664.9|41498.5|41664.9|41498.5|41664.9|41498.5|0
1618809460000|2021-04-19 05:17:40|41653.4|41487.2|41653.4|41487.2|41653.4|41487.2|41653.4|41487.2|0
1618809490000|2021-04-19 05:18:10|41652.7|41486.5|41652.7|41486.5|41652.7|41486.5|41652.7|41486.5|0
1618809520000|2021-04-19 05:18:40|41662.6|41496.2|41662.6|41496.2|41662.6|41496.2|41662.6|41496.2|0
1618809550000|2021-04-19 05:19:10|41667.9|41501.5|41667.9|41501.5|41667.9|41501.5|41667.9|41501.5|0
1618809580000|2021-04-19 05:19:40|41666.3|41499.9|41666.3|41499.9|41666.3|41499.9|41666.3|41499.9|0
1618809610000|2021-04-19 05:20:10|41661.4|41495|41661.4|41495|41661.4|41495|41661.4|41495|0
1618809640000|2021-04-19 05:20:40|41661.7|41495.3|41661.7|41495.3|41661.7|41495.3|41661.7|41495.3|0
1618809670000|2021-04-19 05:21:10|41656.7|41490.5|41656.7|41490.5|41656.7|41490.5|41656.7|41490.5|0
1618809700000|2021-04-19 05:21:40|41658.3|41491.9|41658.3|41491.9|41658.3|41491.9|41658.3|41491.9|0
1618809730000|2021-04-19 05:22:10|41651.5|41485.3|41651.5|41485.3|41651.5|41485.3|41651.5|41485.3|0
1618809760000|2021-04-19 05:22:40|41656.8|41490.6|41656.8|41490.6|41656.8|41490.6|41656.8|41490.6|0
1618809790000|2021-04-19 05:23:10|41660.6|41494.2|41660.6|41494.2|41660.6|41494.2|41660.6|41494.2|0
1618809820000|2021-04-19 05:23:40|41648.5|41482.3|41648.5|41482.3|41648.5|41482.3|41648.5|41482.3|0
1618809850000|2021-04-19 05:24:10|41636|41469.8|41636|41469.8|41636|41469.8|41636|41469.8|0
1618809880000|2021-04-19 05:24:40|41643.1|41476.9|41643.1|41476.9|41643.1|41476.9|41643.1|41476.9|0
1618809910000|2021-04-19 05:25:10|41645.2|41479|41645.2|41479|41645.2|41479|41645.2|41479|0
1618809940000|2021-04-19 05:25:40|41637.1|41470.9|41637.1|41470.9|41637.1|41470.9|41637.1|41470.9|0
1618809970000|2021-04-19 05:26:10|41631.9|41465.7|41631.9|41465.7|41631.9|41465.7|41631.9|41465.7|0
1618810000000|2021-04-19 05:26:40|41639.6|41473.4|41639.6|41473.4|41639.6|41473.4|41639.6|41473.4|0
1618810030000|2021-04-19 05:27:10|41641.4|41475.2|41641.4|41475.2|41641.4|41475.2|41641.4|41475.2|0
1618810060000|2021-04-19 05:27:40|41644.3|41478.1|41644.3|41478.1|41644.3|41478.1|41644.3|41478.1|0
1618810090000|2021-04-19 05:28:10|41645.2|41479|41645.2|41479|41645.2|41479|41645.2|41479|0
1618810120000|2021-04-19 05:28:40|41643.4|41477.2|41643.4|41477.2|41643.4|41477.2|41643.4|41477.2|0
1618810150000|2021-04-19 05:29:10|41635.8|41469.6|41635.8|41469.6|41635.8|41469.6|41635.8|41469.6|0
1618810180000|2021-04-19 05:29:40|41634.4|41468.2|41634.4|41468.2|41634.4|41468.2|41634.4|41468.2|0
1618810210000|2021-04-19 05:30:10|41619.8|41453.6|41619.8|41453.6|41619.8|41453.6|41619.8|41453.6|0
1618810240000|2021-04-19 05:30:40|41626.8|41460.6|41626.8|41460.6|41626.8|41460.6|41626.8|41460.6|0
1618810270000|2021-04-19 05:31:10|41627.5|41461.3|41627.5|41461.3|41627.5|41461.3|41627.5|41461.3|0
1618810300000|2021-04-19 05:31:40|41608.2|41442|41608.2|41442|41608.2|41442|41608.2|41442|0
1618810330000|2021-04-19 05:32:10|41616.8|41450.6|41616.8|41450.6|41616.8|41450.6|41616.8|41450.6|0
1618810360000|2021-04-19 05:32:40|41619.3|41453.1|41619.3|41453.1|41619.3|41453.1|41619.3|41453.1|0
1618810390000|2021-04-19 05:33:10|41636.9|41470.7|41636.9|41470.7|41636.9|41470.7|41636.9|41470.7|0
1618810420000|2021-04-19 05:33:40|41636.5|41470.3|41636.5|41470.3|41636.5|41470.3|41636.5|41470.3|0
1618810450000|2021-04-19 05:34:10|41642.7|41476.5|41642.7|41476.5|41642.7|41476.5|41642.7|41476.5|0
1618810480000|2021-04-19 05:34:40|41645.2|41479|41645.2|41479|41645.2|41479|41645.2|41479|0
1618810510000|2021-04-19 05:35:10|41638.6|41472.4|41638.6|41472.4|41638.6|41472.4|41638.6|41472.4|0
1618810540000|2021-04-19 05:35:40|41647.3|41481.1|41647.3|41481.1|41647.3|41481.1|41647.3|41481.1|0
1618810570000|2021-04-19 05:36:10|41635.9|41469.7|41635.9|41469.7|41635.9|41469.7|41635.9|41469.7|0
1618810600000|2021-04-19 05:36:40|41617.9|41451.7|41617.9|41451.7|41617.9|41451.7|41617.9|41451.7|0
1618810630000|2021-04-19 05:37:10|41615.2|41449|41615.2|41449|41615.2|41449|41615.2|41449|0
1618810660000|2021-04-19 05:37:40|41623.2|41457|41623.2|41457|41623.2|41457|41623.2|41457|0
1618810690000|2021-04-19 05:38:10|41623.9|41457.7|41623.9|41457.7|41623.9|41457.7|41623.9|41457.7|0
1618810720000|2021-04-19 05:38:40|41634.4|41468.2|41634.4|41468.2|41634.4|41468.2|41634.4|41468.2|0
1618810750000|2021-04-19 05:39:10|41641.7|41475.5|41641.7|41475.5|41641.7|41475.5|41641.7|41475.5|0
1618810780000|2021-04-19 05:39:40|41641.8|41475.6|41641.8|41475.6|41641.8|41475.6|41641.8|41475.6|0
1618810810000|2021-04-19 05:40:10|41656.1|41489.9|41656.1|41489.9|41656.1|41489.9|41656.1|41489.9|0
1618810840000|2021-04-19 05:40:40|41672|41505.6|41672|41505.6|41672|41505.6|41672|41505.6|0
1618810870000|2021-04-19 05:41:10|41688.9|41522.5|41688.9|41522.5|41688.9|41522.5|41688.9|41522.5|0
1618810900000|2021-04-19 05:41:40|41691|41524.6|41691|41524.6|41691|41524.6|41691|41524.6|0
1618810930000|2021-04-19 05:42:10|41692.8|41526.4|41692.8|41526.4|41692.8|41526.4|41692.8|41526.4|0
1618810960000|2021-04-19 05:42:40|41698.4|41532|41698.4|41532|41698.4|41532|41698.4|41532|0
1618810990000|2021-04-19 05:43:10|41697.2|41530.8|41697.2|41530.8|41697.2|41530.8|41697.2|41530.8|0
1618811020000|2021-04-19 05:43:40|41709.7|41543.1|41709.7|41543.1|41709.7|41543.1|41709.7|41543.1|0
1618811050000|2021-04-19 05:44:10|41663.3|41496.9|41663.3|41496.9|41663.3|41496.9|41663.3|41496.9|0
1618811080000|2021-04-19 05:44:40|41669.3|41502.9|41669.3|41502.9|41669.3|41502.9|41669.3|41502.9|0
1618811110000|2021-04-19 05:45:10|41661|41494.6|41661|41494.6|41661|41494.6|41661|41494.6|0
1618811140000|2021-04-19 05:45:40|41668.3|41501.9|41668.3|41501.9|41668.3|41501.9|41668.3|41501.9|0
1618811170000|2021-04-19 05:46:10|41668.4|41502|41668.4|41502|41668.4|41502|41668.4|41502|0
1618811200000|2021-04-19 05:46:40|41672.3|41505.9|41672.3|41505.9|41672.3|41505.9|41672.3|41505.9|0
1618811230000|2021-04-19 05:47:10|41673.6|41507.2|41673.6|41507.2|41673.6|41507.2|41673.6|41507.2|0
1618811260000|2021-04-19 05:47:40|41657.4|41491.2|41657.4|41491.2|41657.4|41491.2|41657.4|41491.2|0
1618811290000|2021-04-19 05:48:10|41658.4|41492|41658.4|41492|41658.4|41492|41658.4|41492|0
1618811320000|2021-04-19 05:48:40|41657.5|41491.3|41657.5|41491.3|41657.5|41491.3|41657.5|41491.3|0
1618811350000|2021-04-19 05:49:10|41663.2|41496.8|41663.2|41496.8|41663.2|41496.8|41663.2|41496.8|0
1618811380000|2021-04-19 05:49:40|41639|41472.8|41639|41472.8|41639|41472.8|41639|41472.8|0
1618811410000|2021-04-19 05:50:10|41619.8|41453.6|41619.8|41453.6|41619.8|41453.6|41619.8|41453.6|0
1618811440000|2021-04-19 05:50:40|41624|41457.8|41624|41457.8|41624|41457.8|41624|41457.8|0
1618811470000|2021-04-19 05:51:10|41619.8|41453.6|41619.8|41453.6|41619.8|41453.6|41619.8|41453.6|0
1618811500000|2021-04-19 05:51:40|41625.5|41459.3|41625.5|41459.3|41625.5|41459.3|41625.5|41459.3|0
1618811530000|2021-04-19 05:52:10|41633.6|41467.4|41633.6|41467.4|41633.6|41467.4|41633.6|41467.4|0
1618811560000|2021-04-19 05:52:40|41634.5|41468.3|41634.5|41468.3|41634.5|41468.3|41634.5|41468.3|0
1618811590000|2021-04-19 05:53:10|41628.9|41462.7|41628.9|41462.7|41628.9|41462.7|41628.9|41462.7|0
1618811620000|2021-04-19 05:53:40|41630.7|41464.5|41630.7|41464.5|41630.7|41464.5|41630.7|41464.5|0
1618811650000|2021-04-19 05:54:10|41627.9|41461.7|41627.9|41461.7|41627.9|41461.7|41627.9|41461.7|0
1618811680000|2021-04-19 05:54:40|41630.4|41464.2|41630.4|41464.2|41630.4|41464.2|41630.4|41464.2|0
1618811710000|2021-04-19 05:55:10|41632.7|41466.5|41632.7|41466.5|41632.7|41466.5|41632.7|41466.5|0
1618811740000|2021-04-19 05:55:40|41633.3|41467.1|41633.3|41467.1|41633.3|41467.1|41633.3|41467.1|0
1618811770000|2021-04-19 05:56:10|41629.5|41463.3|41629.5|41463.3|41629.5|41463.3|41629.5|41463.3|0
1618811800000|2021-04-19 05:56:40|41597.4|41431.4|41597.4|41431.4|41597.4|41431.4|41597.4|41431.4|0
1618811830000|2021-04-19 05:57:10|41601.6|41435.6|41601.6|41435.6|41601.6|41435.6|41601.6|41435.6|0
1618811860000|2021-04-19 05:57:40|41616|41449.8|41616|41449.8|41616|41449.8|41616|41449.8|0
1618811890000|2021-04-19 05:58:10|41618.6|41452.4|41618.6|41452.4|41618.6|41452.4|41618.6|41452.4|0
1618811920000|2021-04-19 05:58:40|41625.2|41459|41625.2|41459|41625.2|41459|41625.2|41459|0
1618811950000|2021-04-19 05:59:10|41609.8|41443.6|41609.8|41443.6|41609.8|41443.6|41609.8|41443.6|0
1618811980000|2021-04-19 05:59:40|41619.6|41453.4|41619.6|41453.4|41619.6|41453.4|41619.6|41453.4|0
1618877410000|2021-04-20 00:10:10|41347.8|41182.8|41347.8|41182.8|41347.8|41182.8|41347.8|41182.8|0
1618877440000|2021-04-20 00:10:40|41395.7|41230.5|41395.7|41230.5|41395.7|41230.5|41395.7|41230.5|0
1618877470000|2021-04-20 00:11:10|41320.3|41155.3|41320.3|41155.3|41320.3|41155.3|41320.3|41155.3|0
1618877500000|2021-04-20 00:11:40|41329.1|41164.1|41329.1|41164.1|41329.1|41164.1|41329.1|41164.1|0
1618877530000|2021-04-20 00:12:10|41224.8|41060.2|41224.8|41060.2|41224.8|41060.2|41224.8|41060.2|0
1618877560000|2021-04-20 00:12:40|41260.5|41095.7|41260.5|41095.7|41260.5|41095.7|41260.5|41095.7|0
1618877590000|2021-04-20 00:13:10|41231.8|41067.2|41231.8|41067.2|41231.8|41067.2|41231.8|41067.2|0
1618877620000|2021-04-20 00:13:40|41260.6|41095.8|41260.6|41095.8|41260.6|41095.8|41260.6|41095.8|0
1618877650000|2021-04-20 00:14:10|41202|41037.6|41202|41037.6|41202|41037.6|41202|41037.6|0
1618877680000|2021-04-20 00:14:40|41221.9|41057.3|41221.9|41057.3|41221.9|41057.3|41221.9|41057.3|0
1618877710000|2021-04-20 00:15:10|41208.6|41044|41208.6|41044|41208.6|41044|41208.6|41044|0
1618877740000|2021-04-20 00:15:40|41221.7|41057.1|41221.7|41057.1|41221.7|41057.1|41221.7|41057.1|0
1618877770000|2021-04-20 00:16:10|41222.1|41057.5|41222.1|41057.5|41222.1|41057.5|41222.1|41057.5|0
1618877800000|2021-04-20 00:16:40|41226.7|41062.1|41226.7|41062.1|41226.7|41062.1|41226.7|41062.1|0
1618877830000|2021-04-20 00:17:10|41238.2|41073.6|41238.2|41073.6|41238.2|41073.6|41238.2|41073.6|0
1618877860000|2021-04-20 00:17:40|41267.9|41103.1|41267.9|41103.1|41267.9|41103.1|41267.9|41103.1|0
1618877890000|2021-04-20 00:18:10|41325.6|41160.6|41325.6|41160.6|41325.6|41160.6|41325.6|41160.6|0
1618877920000|2021-04-20 00:18:40|41277.1|41112.3|41277.1|41112.3|41277.1|41112.3|41277.1|41112.3|0
1618877950000|2021-04-20 00:19:10|41257.4|41092.7|41257.4|41092.7|41257.4|41092.7|41257.4|41092.7|0
1618877980000|2021-04-20 00:19:40|41281.3|41116.5|41281.3|41116.5|41281.3|41116.5|41281.3|41116.5|0
1618878010000|2021-04-20 00:20:10|41314.4|41149.4|41314.4|41149.4|41314.4|41149.4|41314.4|41149.4|0
1618878040000|2021-04-20 00:20:40|41285.8|41121|41285.8|41121|41285.8|41121|41285.8|41121|0
1618878070000|2021-04-20 00:21:10|41283.8|41119|41283.8|41119|41283.8|41119|41283.8|41119|0
1618878100000|2021-04-20 00:21:40|41314.3|41149.3|41314.3|41149.3|41314.3|41149.3|41314.3|41149.3|0
1618878130000|2021-04-20 00:22:10|41301.3|41136.5|41301.3|41136.5|41301.3|41136.5|41301.3|41136.5|0
1618878160000|2021-04-20 00:22:40|41310.1|41145.1|41310.1|41145.1|41310.1|41145.1|41310.1|41145.1|0
1618878190000|2021-04-20 00:23:10|41300.3|41135.5|41300.3|41135.5|41300.3|41135.5|41300.3|41135.5|0
1618878220000|2021-04-20 00:23:40|41310.8|41145.8|41310.8|41145.8|41310.8|41145.8|41310.8|41145.8|0
1618878250000|2021-04-20 00:24:10|41304.4|41139.6|41304.4|41139.6|41304.4|41139.6|41304.4|41139.6|0
1618878280000|2021-04-20 00:24:40|41310.8|41145.8|41310.8|41145.8|41310.8|41145.8|41310.8|41145.8|0
1618878310000|2021-04-20 00:25:10|41314.8|41149.8|41314.8|41149.8|41314.8|41149.8|41314.8|41149.8|0
1618878340000|2021-04-20 00:25:40|41285.5|41120.7|41285.5|41120.7|41285.5|41120.7|41285.5|41120.7|0
1618878370000|2021-04-20 00:26:10|41289.1|41124.3|41289.1|41124.3|41289.1|41124.3|41289.1|41124.3|0
1618878400000|2021-04-20 00:26:40|41309.1|41144.1|41309.1|41144.1|41309.1|41144.1|41309.1|41144.1|0
1618878430000|2021-04-20 00:27:10|41260.9|41096.1|41260.9|41096.1|41260.9|41096.1|41260.9|41096.1|0
1618878460000|2021-04-20 00:27:40|41262.8|41098|41262.8|41098|41262.8|41098|41262.8|41098|0
1618878490000|2021-04-20 00:28:10|41261|41096.2|41261|41096.2|41261|41096.2|41261|41096.2|0
1618878520000|2021-04-20 00:28:40|41257.7|41092.9|41257.7|41092.9|41257.7|41092.9|41257.7|41092.9|0
1618878550000|2021-04-20 00:29:10|41246.2|41081.6|41246.2|41081.6|41246.2|41081.6|41246.2|41081.6|0
1618878580000|2021-04-20 00:29:40|41259.4|41094.6|41259.4|41094.6|41259.4|41094.6|41259.4|41094.6|0
1618878610000|2021-04-20 00:30:10|41259.8|41095|41259.8|41095|41259.8|41095|41259.8|41095|0
1618878640000|2021-04-20 00:30:40|41259.1|41094.3|41259.1|41094.3|41259.1|41094.3|41259.1|41094.3|0
1618878670000|2021-04-20 00:31:10|41256.4|41091.8|41256.4|41091.8|41256.4|41091.8|41256.4|41091.8|0
1618878700000|2021-04-20 00:31:40|41252.6|41088|41252.6|41088|41252.6|41088|41252.6|41088|0
1618878730000|2021-04-20 00:32:10|41249.8|41085.2|41249.8|41085.2|41249.8|41085.2|41249.8|41085.2|0
1618878760000|2021-04-20 00:32:40|41261.2|41096.4|41261.2|41096.4|41261.2|41096.4|41261.2|41096.4|0
1618878790000|2021-04-20 00:33:10|41266.6|41101.8|41266.6|41101.8|41266.6|41101.8|41266.6|41101.8|0
1618878820000|2021-04-20 00:33:40|41279.5|41114.7|41279.5|41114.7|41279.5|41114.7|41279.5|41114.7|0
1618878850000|2021-04-20 00:34:10|41284.2|41119.4|41284.2|41119.4|41284.2|41119.4|41284.2|41119.4|0
1618878880000|2021-04-20 00:34:40|41271.8|41107|41271.8|41107|41271.8|41107|41271.8|41107|0
1618878910000|2021-04-20 00:35:10|41270.7|41105.9|41270.7|41105.9|41270.7|41105.9|41270.7|41105.9|0
1618878940000|2021-04-20 00:35:40|41227.7|41063.1|41227.7|41063.1|41227.7|41063.1|41227.7|41063.1|0
1618878970000|2021-04-20 00:36:10|41215.7|41051.1|41215.7|41051.1|41215.7|41051.1|41215.7|41051.1|0
1618879000000|2021-04-20 00:36:40|41253.9|41089.3|41253.9|41089.3|41253.9|41089.3|41253.9|41089.3|0
1618879030000|2021-04-20 00:37:10|41240.5|41075.9|41240.5|41075.9|41240.5|41075.9|41240.5|41075.9|0
1618879060000|2021-04-20 00:37:40|41234.8|41070.2|41234.8|41070.2|41234.8|41070.2|41234.8|41070.2|0
1618879090000|2021-04-20 00:38:10|41224.3|41059.7|41224.3|41059.7|41224.3|41059.7|41224.3|41059.7|0
1618879150000|2021-04-20 00:39:10|41217.7|41053.1|41217.7|41053.1|41217.7|41053.1|41217.7|41053.1|0
1618879180000|2021-04-20 00:39:40|41247.4|41082.8|41247.4|41082.8|41247.4|41082.8|41247.4|41082.8|0
1618879210000|2021-04-20 00:40:10|41257.1|41092.5|41257.1|41092.5|41257.1|41092.5|41257.1|41092.5|0
1618879240000|2021-04-20 00:40:40|41252.7|41088.1|41252.7|41088.1|41252.7|41088.1|41252.7|41088.1|0
1618879270000|2021-04-20 00:41:10|41256.2|41091.6|41256.2|41091.6|41256.2|41091.6|41256.2|41091.6|0
1618879300000|2021-04-20 00:41:40|41267.7|41102.9|41267.7|41102.9|41267.7|41102.9|41267.7|41102.9|0
1618879330000|2021-04-20 00:42:10|41258.1|41093.3|41258.1|41093.3|41258.1|41093.3|41258.1|41093.3|0
1618879360000|2021-04-20 00:42:40|41265.7|41100.9|41265.7|41100.9|41265.7|41100.9|41265.7|41100.9|0
1618879390000|2021-04-20 00:43:10|41250.8|41086.2|41250.8|41086.2|41250.8|41086.2|41250.8|41086.2|0
1618879420000|2021-04-20 00:43:40|41263|41098.2|41263|41098.2|41263|41098.2|41263|41098.2|0
1618879450000|2021-04-20 00:44:10|41237.8|41073.2|41237.8|41073.2|41237.8|41073.2|41237.8|41073.2|0
1618879480000|2021-04-20 00:44:40|41256.2|41091.6|41256.2|41091.6|41256.2|41091.6|41256.2|41091.6|0
1618879510000|2021-04-20 00:45:10|41260.2|41095.4|41260.2|41095.4|41260.2|41095.4|41260.2|41095.4|0
1618879540000|2021-04-20 00:45:40|41265.7|41100.9|41265.7|41100.9|41265.7|41100.9|41265.7|41100.9|0
1618879570000|2021-04-20 00:46:10|41245.3|41080.7|41245.3|41080.7|41245.3|41080.7|41245.3|41080.7|0
1618879600000|2021-04-20 00:46:40|41229.6|41065|41229.6|41065|41229.6|41065|41229.6|41065|0
1618879630000|2021-04-20 00:47:10|41234.3|41069.7|41234.3|41069.7|41234.3|41069.7|41234.3|41069.7|0
1618879660000|2021-04-20 00:47:40|41240.9|41076.3|41240.9|41076.3|41240.9|41076.3|41240.9|41076.3|0
1618879690000|2021-04-20 00:48:10|41251.3|41086.7|41251.3|41086.7|41251.3|41086.7|41251.3|41086.7|0
1618879720000|2021-04-20 00:48:40|41256|41091.4|41256|41091.4|41256|41091.4|41256|41091.4|0
1618879750000|2021-04-20 00:49:10|41258.2|41093.4|41258.2|41093.4|41258.2|41093.4|41258.2|41093.4|0
1618879780000|2021-04-20 00:49:40|41247.6|41083|41247.6|41083|41247.6|41083|41247.6|41083|0
1618879810000|2021-04-20 00:50:10|41246.1|41081.5|41246.1|41081.5|41246.1|41081.5|41246.1|41081.5|0
1618879840000|2021-04-20 00:50:40|41242.6|41078|41242.6|41078|41242.6|41078|41242.6|41078|0
1618879870000|2021-04-20 00:51:10|41244.8|41080.2|41244.8|41080.2|41244.8|41080.2|41244.8|41080.2|0
1618879900000|2021-04-20 00:51:40|41244.4|41079.8|41244.4|41079.8|41244.4|41079.8|41244.4|41079.8|0
1618879930000|2021-04-20 00:52:10|41255.9|41091.3|41255.9|41091.3|41255.9|41091.3|41255.9|41091.3|0
1618879960000|2021-04-20 00:52:40|41251.7|41087.1|41251.7|41087.1|41251.7|41087.1|41251.7|41087.1|0
1618879990000|2021-04-20 00:53:10|41259.5|41094.7|41259.5|41094.7|41259.5|41094.7|41259.5|41094.7|0
1618880020000|2021-04-20 00:53:40|41262.7|41097.9|41262.7|41097.9|41262.7|41097.9|41262.7|41097.9|0
1618880050000|2021-04-20 00:54:10|41269.1|41104.3|41269.1|41104.3|41269.1|41104.3|41269.1|41104.3|0
1618880080000|2021-04-20 00:54:40|41256.1|41091.5|41256.1|41091.5|41256.1|41091.5|41256.1|41091.5|0
1618880110000|2021-04-20 00:55:10|41247.6|41083|41247.6|41083|41247.6|41083|41247.6|41083|0
1618880140000|2021-04-20 00:55:40|41208.5|41043.9|41208.5|41043.9|41208.5|41043.9|41208.5|41043.9|0
1618880170000|2021-04-20 00:56:10|41192|41027.6|41192|41027.6|41192|41027.6|41192|41027.6|0
1618880200000|2021-04-20 00:56:40|41191.1|41026.7|41191.1|41026.7|41191.1|41026.7|41191.1|41026.7|0
1618880230000|2021-04-20 00:57:10|41185.3|41020.9|41185.3|41020.9|41185.3|41020.9|41185.3|41020.9|0
1618880260000|2021-04-20 00:57:40|41176.5|41012.1|41176.5|41012.1|41176.5|41012.1|41176.5|41012.1|0
1618880290000|2021-04-20 00:58:10|41153.6|40989.4|41153.6|40989.4|41153.6|40989.4|41153.6|40989.4|0
1618880320000|2021-04-20 00:58:40|41153.7|40989.5|41153.7|40989.5|41153.7|40989.5|41153.7|40989.5|0
1618880350000|2021-04-20 00:59:10|41145.3|40981.1|41145.3|40981.1|41145.3|40981.1|41145.3|40981.1|0
1618880380000|2021-04-20 00:59:40|41114.6|40950.4|41114.6|40950.4|41114.6|40950.4|41114.6|40950.4|0
1618880410000|2021-04-20 01:00:10|41109.1|40944.9|41109.1|40944.9|41109.1|40944.9|41109.1|40944.9|0
1618880440000|2021-04-20 01:00:40|41111.3|40947.1|41111.3|40947.1|41111.3|40947.1|41111.3|40947.1|0
1618880470000|2021-04-20 01:01:10|41133.6|40969.4|41133.6|40969.4|41133.6|40969.4|41133.6|40969.4|0
1618880500000|2021-04-20 01:01:40|41157.7|40993.3|41157.7|40993.3|41157.7|40993.3|41157.7|40993.3|0
1618880530000|2021-04-20 01:02:10|41147.8|40983.6|41147.8|40983.6|41147.8|40983.6|41147.8|40983.6|0
1618880560000|2021-04-20 01:02:40|41145|40980.8|41145|40980.8|41145|40980.8|41145|40980.8|0
1618880590000|2021-04-20 01:03:10|41157.8|40993.4|41157.8|40993.4|41157.8|40993.4|41157.8|40993.4|0
1618880620000|2021-04-20 01:03:40|41163.6|40999.2|41163.6|40999.2|41163.6|40999.2|41163.6|40999.2|0
1618880650000|2021-04-20 01:04:10|41165.4|41001|41165.4|41001|41165.4|41001|41165.4|41001|0
1618880680000|2021-04-20 01:04:40|41172.3|41007.9|41172.3|41007.9|41172.3|41007.9|41172.3|41007.9|0
1618880710000|2021-04-20 01:05:10|41144.7|40980.5|41144.7|40980.5|41144.7|40980.5|41144.7|40980.5|0
1618880740000|2021-04-20 01:05:40|41132.5|40968.3|41132.5|40968.3|41132.5|40968.3|41132.5|40968.3|0
1618880770000|2021-04-20 01:06:10|41142.2|40978|41142.2|40978|41142.2|40978|41142.2|40978|0
1618880800000|2021-04-20 01:06:40|41128.9|40964.7|41128.9|40964.7|41128.9|40964.7|41128.9|40964.7|0
1618880830000|2021-04-20 01:07:10|41149.2|40985|41149.2|40985|41149.2|40985|41149.2|40985|0
1618880860000|2021-04-20 01:07:40|41126|40961.8|41126|40961.8|41126|40961.8|41126|40961.8|0
1618880890000|2021-04-20 01:08:10|41162.8|40998.4|41162.8|40998.4|41162.8|40998.4|41162.8|40998.4|0
1618880920000|2021-04-20 01:08:40|41157.4|40993|41157.4|40993|41157.4|40993|41157.4|40993|0
1618880950000|2021-04-20 01:09:10|41168.4|41004|41168.4|41004|41168.4|41004|41168.4|41004|0
1618880980000|2021-04-20 01:09:40|41166.6|41002.2|41166.6|41002.2|41166.6|41002.2|41166.6|41002.2|0
1618881010000|2021-04-20 01:10:10|41165.1|41000.7|41165.1|41000.7|41165.1|41000.7|41165.1|41000.7|0
1618881040000|2021-04-20 01:10:40|41165.8|41001.4|41165.8|41001.4|41165.8|41001.4|41165.8|41001.4|0
1618881070000|2021-04-20 01:11:10|41183.7|41019.3|41183.7|41019.3|41183.7|41019.3|41183.7|41019.3|0
1618881100000|2021-04-20 01:11:40|41189.8|41025.4|41189.8|41025.4|41189.8|41025.4|41189.8|41025.4|0
1618881130000|2021-04-20 01:12:10|41182.7|41018.3|41182.7|41018.3|41182.7|41018.3|41182.7|41018.3|0
1618881160000|2021-04-20 01:12:40|41192.4|41028|41192.4|41028|41192.4|41028|41192.4|41028|0
1618881190000|2021-04-20 01:13:10|41178.2|41013.8|41178.2|41013.8|41178.2|41013.8|41178.2|41013.8|0
1618881220000|2021-04-20 01:13:40|41181.5|41017.1|41181.5|41017.1|41181.5|41017.1|41181.5|41017.1|0
1618881250000|2021-04-20 01:14:10|41181|41016.6|41181|41016.6|41181|41016.6|41181|41016.6|0
1618881280000|2021-04-20 01:14:40|41205.6|41041.2|41205.6|41041.2|41205.6|41041.2|41205.6|41041.2|0
1618881310000|2021-04-20 01:15:10|41215|41050.4|41215|41050.4|41215|41050.4|41215|41050.4|0
1618881340000|2021-04-20 01:15:40|41230.6|41066|41230.6|41066|41230.6|41066|41230.6|41066|0
1618881370000|2021-04-20 01:16:10|41248.4|41083.8|41248.4|41083.8|41248.4|41083.8|41248.4|41083.8|0
1618881400000|2021-04-20 01:16:40|41260.4|41095.6|41260.4|41095.6|41260.4|41095.6|41260.4|41095.6|0
1618881430000|2021-04-20 01:17:10|41259.2|41094.4|41259.2|41094.4|41259.2|41094.4|41259.2|41094.4|0
1618881460000|2021-04-20 01:17:40|41266.8|41102|41266.8|41102|41266.8|41102|41266.8|41102|0
1618881490000|2021-04-20 01:18:10|41285.8|41121|41285.8|41121|41285.8|41121|41285.8|41121|0
1618881520000|2021-04-20 01:18:40|41291.7|41126.9|41291.7|41126.9|41291.7|41126.9|41291.7|41126.9|0
1618881550000|2021-04-20 01:19:10|41286.9|41122.1|41286.9|41122.1|41286.9|41122.1|41286.9|41122.1|0
1618881580000|2021-04-20 01:19:40|41277.8|41113|41277.8|41113|41277.8|41113|41277.8|41113|0
1618881610000|2021-04-20 01:20:10|41273|41108.2|41273|41108.2|41273|41108.2|41273|41108.2|0
1618881640000|2021-04-20 01:20:40|41282.2|41117.4|41282.2|41117.4|41282.2|41117.4|41282.2|41117.4|0
1618881670000|2021-04-20 01:21:10|41293.6|41128.8|41293.6|41128.8|41293.6|41128.8|41293.6|41128.8|0
1618881700000|2021-04-20 01:21:40|41299.7|41134.9|41299.7|41134.9|41299.7|41134.9|41299.7|41134.9|0
1618881730000|2021-04-20 01:22:10|41304.5|41139.7|41304.5|41139.7|41304.5|41139.7|41304.5|41139.7|0
1618881760000|2021-04-20 01:22:40|41328.9|41163.9|41328.9|41163.9|41328.9|41163.9|41328.9|41163.9|0
1618881790000|2021-04-20 01:23:10|41305.9|41141.1|41305.9|41141.1|41305.9|41141.1|41305.9|41141.1|0
1618881820000|2021-04-20 01:23:40|41303.3|41138.5|41303.3|41138.5|41303.3|41138.5|41303.3|41138.5|0
1618881850000|2021-04-20 01:24:10|41319.1|41154.1|41319.1|41154.1|41319.1|41154.1|41319.1|41154.1|0
1618881880000|2021-04-20 01:24:40|41337.6|41172.6|41337.6|41172.6|41337.6|41172.6|41337.6|41172.6|0
1618881910000|2021-04-20 01:25:10|41339.1|41174.1|41339.1|41174.1|41339.1|41174.1|41339.1|41174.1|0
1618881940000|2021-04-20 01:25:40|41353.9|41188.9|41353.9|41188.9|41353.9|41188.9|41353.9|41188.9|0
1618881970000|2021-04-20 01:26:10|41356.6|41191.6|41356.6|41191.6|41356.6|41191.6|41356.6|41191.6|0
1618882000000|2021-04-20 01:26:40|41350|41185|41350|41185|41350|41185|41350|41185|0
1618882030000|2021-04-20 01:27:10|41354.9|41189.9|41354.9|41189.9|41354.9|41189.9|41354.9|41189.9|0
1618882060000|2021-04-20 01:27:40|41336.7|41171.7|41336.7|41171.7|41336.7|41171.7|41336.7|41171.7|0
1618882090000|2021-04-20 01:28:10|41320.8|41155.8|41320.8|41155.8|41320.8|41155.8|41320.8|41155.8|0
1618882120000|2021-04-20 01:28:40|41340.9|41175.9|41340.9|41175.9|41340.9|41175.9|41340.9|41175.9|0
1618882150000|2021-04-20 01:29:10|41341.5|41176.5|41341.5|41176.5|41341.5|41176.5|41341.5|41176.5|0
1618882180000|2021-04-20 01:29:40|41338.7|41173.7|41338.7|41173.7|41338.7|41173.7|41338.7|41173.7|0
1618882210000|2021-04-20 01:30:10|41327.4|41162.4|41327.4|41162.4|41327.4|41162.4|41327.4|41162.4|0
1618882240000|2021-04-20 01:30:40|41325.1|41160.1|41325.1|41160.1|41325.1|41160.1|41325.1|41160.1|0
1618882270000|2021-04-20 01:31:10|41341.1|41176.1|41341.1|41176.1|41341.1|41176.1|41341.1|41176.1|0
1618882300000|2021-04-20 01:31:40|41338|41173|41338|41173|41338|41173|41338|41173|0
1618882330000|2021-04-20 01:32:10|41334.7|41169.7|41334.7|41169.7|41334.7|41169.7|41334.7|41169.7|0
1618882360000|2021-04-20 01:32:40|41333.1|41168.1|41333.1|41168.1|41333.1|41168.1|41333.1|41168.1|0
1618882390000|2021-04-20 01:33:10|41314.5|41149.5|41314.5|41149.5|41314.5|41149.5|41314.5|41149.5|0
1618882420000|2021-04-20 01:33:40|41306.2|41141.4|41306.2|41141.4|41306.2|41141.4|41306.2|41141.4|0
1618882450000|2021-04-20 01:34:10|41299.9|41135.1|41299.9|41135.1|41299.9|41135.1|41299.9|41135.1|0
1618882480000|2021-04-20 01:34:40|41290.5|41125.7|41290.5|41125.7|41290.5|41125.7|41290.5|41125.7|0
1618882510000|2021-04-20 01:35:10|41275.5|41110.7|41275.5|41110.7|41275.5|41110.7|41275.5|41110.7|0
1618882540000|2021-04-20 01:35:40|41252.5|41087.9|41252.5|41087.9|41252.5|41087.9|41252.5|41087.9|0
1618882570000|2021-04-20 01:36:10|41260.3|41095.5|41260.3|41095.5|41260.3|41095.5|41260.3|41095.5|0
1618882600000|2021-04-20 01:36:40|41285|41120.2|41285|41120.2|41285|41120.2|41285|41120.2|0
1618882630000|2021-04-20 01:37:10|41293.6|41128.8|41293.6|41128.8|41293.6|41128.8|41293.6|41128.8|0
1618882660000|2021-04-20 01:37:40|41287.6|41122.8|41287.6|41122.8|41287.6|41122.8|41287.6|41122.8|0
1618882690000|2021-04-20 01:38:10|41282.2|41117.4|41282.2|41117.4|41282.2|41117.4|41282.2|41117.4|0
1618882720000|2021-04-20 01:38:40|41273.8|41109|41273.8|41109|41273.8|41109|41273.8|41109|0
1618882750000|2021-04-20 01:39:10|41259.6|41094.8|41259.6|41094.8|41259.6|41094.8|41259.6|41094.8|0
1618882780000|2021-04-20 01:39:40|41253.7|41089.1|41253.7|41089.1|41253.7|41089.1|41253.7|41089.1|0
1618882810000|2021-04-20 01:40:10|41271.5|41106.7|41271.5|41106.7|41271.5|41106.7|41271.5|41106.7|0
1618882840000|2021-04-20 01:40:40|41255.7|41091.1|41255.7|41091.1|41255.7|41091.1|41255.7|41091.1|0
1618882870000|2021-04-20 01:41:10|41263.7|41098.9|41263.7|41098.9|41263.7|41098.9|41263.7|41098.9|0
1618882900000|2021-04-20 01:41:40|41261.4|41096.6|41261.4|41096.6|41261.4|41096.6|41261.4|41096.6|0
1618882930000|2021-04-20 01:42:10|41263.1|41098.3|41263.1|41098.3|41263.1|41098.3|41263.1|41098.3|0
1618882960000|2021-04-20 01:42:40|41246|41081.4|41246|41081.4|41246|41081.4|41246|41081.4|0
1618882990000|2021-04-20 01:43:10|41199|41034.6|41199|41034.6|41199|41034.6|41199|41034.6|0
1618883020000|2021-04-20 01:43:40|41223.1|41058.5|41223.1|41058.5|41223.1|41058.5|41223.1|41058.5|0
1618883050000|2021-04-20 01:44:10|41228.6|41064|41228.6|41064|41228.6|41064|41228.6|41064|0
1618883080000|2021-04-20 01:44:40|41221.9|41057.3|41221.9|41057.3|41221.9|41057.3|41221.9|41057.3|0
1618883110000|2021-04-20 01:45:10|41219.4|41054.8|41219.4|41054.8|41219.4|41054.8|41219.4|41054.8|0
1618883140000|2021-04-20 01:45:40|41213.2|41048.6|41213.2|41048.6|41213.2|41048.6|41213.2|41048.6|0
1618883170000|2021-04-20 01:46:10|41216.6|41052|41216.6|41052|41216.6|41052|41216.6|41052|0
1618883200000|2021-04-20 01:46:40|41214.6|41050|41214.6|41050|41214.6|41050|41214.6|41050|0
1618883230000|2021-04-20 01:47:10|41215.5|41050.9|41215.5|41050.9|41215.5|41050.9|41215.5|41050.9|0
1618883260000|2021-04-20 01:47:40|41221.3|41056.7|41221.3|41056.7|41221.3|41056.7|41221.3|41056.7|0
1618883290000|2021-04-20 01:48:10|41242|41077.4|41242|41077.4|41242|41077.4|41242|41077.4|0
1618883320000|2021-04-20 01:48:40|41239.2|41074.6|41239.2|41074.6|41239.2|41074.6|41239.2|41074.6|0
1618883350000|2021-04-20 01:49:10|41250.9|41086.3|41250.9|41086.3|41250.9|41086.3|41250.9|41086.3|0
1618883380000|2021-04-20 01:49:40|41290.7|41125.9|41290.7|41125.9|41290.7|41125.9|41290.7|41125.9|0
1618883410000|2021-04-20 01:50:10|41294.9|41130.1|41294.9|41130.1|41294.9|41130.1|41294.9|41130.1|0
1618883440000|2021-04-20 01:50:40|41303.8|41139|41303.8|41139|41303.8|41139|41303.8|41139|0
1618883470000|2021-04-20 01:51:10|41307.7|41142.7|41307.7|41142.7|41307.7|41142.7|41307.7|41142.7|0
1618883500000|2021-04-20 01:51:40|41328.2|41163.2|41328.2|41163.2|41328.2|41163.2|41328.2|41163.2|0
1618883530000|2021-04-20 01:52:10|41334.4|41169.4|41334.4|41169.4|41334.4|41169.4|41334.4|41169.4|0
1618883560000|2021-04-20 01:52:40|41330|41165|41330|41165|41330|41165|41330|41165|0
1618883590000|2021-04-20 01:53:10|41327.5|41162.5|41327.5|41162.5|41327.5|41162.5|41327.5|41162.5|0
1618883620000|2021-04-20 01:53:40|41322.4|41157.4|41322.4|41157.4|41322.4|41157.4|41322.4|41157.4|0
1618883650000|2021-04-20 01:54:10|41331.2|41166.2|41331.2|41166.2|41331.2|41166.2|41331.2|41166.2|0
1618883680000|2021-04-20 01:54:40|41329.5|41164.5|41329.5|41164.5|41329.5|41164.5|41329.5|41164.5|0
1618883710000|2021-04-20 01:55:10|41321.4|41156.4|41321.4|41156.4|41321.4|41156.4|41321.4|41156.4|0
1618883740000|2021-04-20 01:55:40|41324.2|41159.2|41324.2|41159.2|41324.2|41159.2|41324.2|41159.2|0
1618883770000|2021-04-20 01:56:10|41329.8|41164.8|41329.8|41164.8|41329.8|41164.8|41329.8|41164.8|0
1618883800000|2021-04-20 01:56:40|41332.3|41167.3|41332.3|41167.3|41332.3|41167.3|41332.3|41167.3|0
1618883830000|2021-04-20 01:57:10|41342.9|41177.9|41342.9|41177.9|41342.9|41177.9|41342.9|41177.9|0
1618883860000|2021-04-20 01:57:40|41334.6|41169.6|41334.6|41169.6|41334.6|41169.6|41334.6|41169.6|0
1618883890000|2021-04-20 01:58:10|41334.8|41169.8|41334.8|41169.8|41334.8|41169.8|41334.8|41169.8|0
1618883920000|2021-04-20 01:58:40|41319.3|41154.3|41319.3|41154.3|41319.3|41154.3|41319.3|41154.3|0
1618883950000|2021-04-20 01:59:10|41337|41172|41337|41172|41337|41172|41337|41172|0
1618883980000|2021-04-20 01:59:40|41347.2|41182.2|41347.2|41182.2|41347.2|41182.2|41347.2|41182.2|0
1618884010000|2021-04-20 02:00:10|41344.9|41179.9|41344.9|41179.9|41344.9|41179.9|41344.9|41179.9|0
1618884040000|2021-04-20 02:00:40|41337.7|41172.7|41337.7|41172.7|41337.7|41172.7|41337.7|41172.7|0
1618884070000|2021-04-20 02:01:10|41337.1|41172.1|41337.1|41172.1|41337.1|41172.1|41337.1|41172.1|0
1618884100000|2021-04-20 02:01:40|41335.7|41170.7|41335.7|41170.7|41335.7|41170.7|41335.7|41170.7|0
1618884130000|2021-04-20 02:02:10|41319.7|41154.7|41319.7|41154.7|41319.7|41154.7|41319.7|41154.7|0
1618884160000|2021-04-20 02:02:40|41309.4|41144.4|41309.4|41144.4|41309.4|41144.4|41309.4|41144.4|0
1618884190000|2021-04-20 02:03:10|41301.8|41137|41301.8|41137|41301.8|41137|41301.8|41137|0
1618884220000|2021-04-20 02:03:40|41274.8|41110|41274.8|41110|41274.8|41110|41274.8|41110|0
1618884250000|2021-04-20 02:04:10|41280.2|41115.4|41280.2|41115.4|41280.2|41115.4|41280.2|41115.4|0
1618884280000|2021-04-20 02:04:40|41292.9|41128.1|41292.9|41128.1|41292.9|41128.1|41292.9|41128.1|0
1618884310000|2021-04-20 02:05:10|41302.7|41137.9|41302.7|41137.9|41302.7|41137.9|41302.7|41137.9|0
1618884340000|2021-04-20 02:05:40|41308.4|41143.4|41308.4|41143.4|41308.4|41143.4|41308.4|41143.4|0
1618884370000|2021-04-20 02:06:10|41309.3|41144.3|41309.3|41144.3|41309.3|41144.3|41309.3|41144.3|0
1618884400000|2021-04-20 02:06:40|41314.5|41149.5|41314.5|41149.5|41314.5|41149.5|41314.5|41149.5|0
1618884430000|2021-04-20 02:07:10|41309.2|41144.2|41309.2|41144.2|41309.2|41144.2|41309.2|41144.2|0
1618884460000|2021-04-20 02:07:40|41321.3|41156.3|41321.3|41156.3|41321.3|41156.3|41321.3|41156.3|0
1618884490000|2021-04-20 02:08:10|41323.7|41158.7|41323.7|41158.7|41323.7|41158.7|41323.7|41158.7|0
1618884520000|2021-04-20 02:08:40|41313.4|41148.4|41313.4|41148.4|41313.4|41148.4|41313.4|41148.4|0
1618884550000|2021-04-20 02:09:10|41308|41143|41308|41143|41308|41143|41308|41143|0
1618884580000|2021-04-20 02:09:40|41304.2|41139.4|41304.2|41139.4|41304.2|41139.4|41304.2|41139.4|0
1618884610000|2021-04-20 02:10:10|41309.7|41144.7|41309.7|41144.7|41309.7|41144.7|41309.7|41144.7|0
1618884640000|2021-04-20 02:10:40|41310.2|41145.2|41310.2|41145.2|41310.2|41145.2|41310.2|41145.2|0
1618884670000|2021-04-20 02:11:10|41325.9|41160.9|41325.9|41160.9|41325.9|41160.9|41325.9|41160.9|0
1618884700000|2021-04-20 02:11:40|41325.1|41160.1|41325.1|41160.1|41325.1|41160.1|41325.1|41160.1|0
1618884730000|2021-04-20 02:12:10|41330.7|41165.7|41330.7|41165.7|41330.7|41165.7|41330.7|41165.7|0
1618884760000|2021-04-20 02:12:40|41336.7|41171.7|41336.7|41171.7|41336.7|41171.7|41336.7|41171.7|0
1618884790000|2021-04-20 02:13:10|41333.6|41168.6|41333.6|41168.6|41333.6|41168.6|41333.6|41168.6|0
1618884820000|2021-04-20 02:13:40|41370.3|41205.1|41370.3|41205.1|41370.3|41205.1|41370.3|41205.1|0
1618884850000|2021-04-20 02:14:10|41371.1|41205.9|41371.1|41205.9|41371.1|41205.9|41371.1|41205.9|0
1618884880000|2021-04-20 02:14:40|41377.9|41212.7|41377.9|41212.7|41377.9|41212.7|41377.9|41212.7|0
1618884910000|2021-04-20 02:15:10|41359.1|41193.9|41359.1|41193.9|41359.1|41193.9|41359.1|41193.9|0
1618884940000|2021-04-20 02:15:40|41345.8|41180.8|41345.8|41180.8|41345.8|41180.8|41345.8|41180.8|0
1618884970000|2021-04-20 02:16:10|41342.7|41177.7|41342.7|41177.7|41342.7|41177.7|41342.7|41177.7|0
1618885000000|2021-04-20 02:16:40|41346|41181|41346|41181|41346|41181|41346|41181|0
1618885030000|2021-04-20 02:17:10|41355.3|41190.3|41355.3|41190.3|41355.3|41190.3|41355.3|41190.3|0
1618885060000|2021-04-20 02:17:40|41360.9|41195.7|41360.9|41195.7|41360.9|41195.7|41360.9|41195.7|0
1618885090000|2021-04-20 02:18:10|41373.1|41207.9|41373.1|41207.9|41373.1|41207.9|41373.1|41207.9|0
1618885120000|2021-04-20 02:18:40|41341.6|41176.6|41341.6|41176.6|41341.6|41176.6|41341.6|41176.6|0
1618885150000|2021-04-20 02:19:10|41342.2|41177.2|41342.2|41177.2|41342.2|41177.2|41342.2|41177.2|0
1618885180000|2021-04-20 02:19:40|41336|41171|41336|41171|41336|41171|41336|41171|0
1618885210000|2021-04-20 02:20:10|41338.9|41173.9|41338.9|41173.9|41338.9|41173.9|41338.9|41173.9|0
1618885240000|2021-04-20 02:20:40|41343.8|41178.8|41343.8|41178.8|41343.8|41178.8|41343.8|41178.8|0
1618885270000|2021-04-20 02:21:10|41342|41177|41342|41177|41342|41177|41342|41177|0
1618885300000|2021-04-20 02:21:40|41355.1|41190.1|41355.1|41190.1|41355.1|41190.1|41355.1|41190.1|0
1618885330000|2021-04-20 02:22:10|41339.4|41174.4|41339.4|41174.4|41339.4|41174.4|41339.4|41174.4|0
1618885360000|2021-04-20 02:22:40|41350.6|41185.6|41350.6|41185.6|41350.6|41185.6|41350.6|41185.6|0
1618885390000|2021-04-20 02:23:10|41362.3|41197.1|41362.3|41197.1|41362.3|41197.1|41362.3|41197.1|0
1618885420000|2021-04-20 02:23:40|41361.9|41196.7|41361.9|41196.7|41361.9|41196.7|41361.9|41196.7|0
1618885450000|2021-04-20 02:24:10|41373.9|41208.7|41373.9|41208.7|41373.9|41208.7|41373.9|41208.7|0
1618885480000|2021-04-20 02:24:40|41382|41216.8|41382|41216.8|41382|41216.8|41382|41216.8|0
1618885510000|2021-04-20 02:25:10|41378.6|41213.4|41378.6|41213.4|41378.6|41213.4|41378.6|41213.4|0
1618885540000|2021-04-20 02:25:40|41374|41208.8|41374|41208.8|41374|41208.8|41374|41208.8|0
1618885570000|2021-04-20 02:26:10|41360.5|41195.3|41360.5|41195.3|41360.5|41195.3|41360.5|41195.3|0
1618885600000|2021-04-20 02:26:40|41362.4|41197.2|41362.4|41197.2|41362.4|41197.2|41362.4|41197.2|0
1618885630000|2021-04-20 02:27:10|41358.3|41193.1|41358.3|41193.1|41358.3|41193.1|41358.3|41193.1|0
1618885660000|2021-04-20 02:27:40|41348.5|41183.5|41348.5|41183.5|41348.5|41183.5|41348.5|41183.5|0
1618885690000|2021-04-20 02:28:10|41345.6|41180.6|41345.6|41180.6|41345.6|41180.6|41345.6|41180.6|0
1618885720000|2021-04-20 02:28:40|41345.2|41180.2|41345.2|41180.2|41345.2|41180.2|41345.2|41180.2|0
1618885750000|2021-04-20 02:29:10|41351.2|41186.2|41351.2|41186.2|41351.2|41186.2|41351.2|41186.2|0
1618885780000|2021-04-20 02:29:40|41357.2|41192.2|41357.2|41192.2|41357.2|41192.2|41357.2|41192.2|0
1618885810000|2021-04-20 02:30:10|41362.2|41197|41362.2|41197|41362.2|41197|41362.2|41197|0
1618885840000|2021-04-20 02:30:40|41351.4|41186.4|41351.4|41186.4|41351.4|41186.4|41351.4|41186.4|0
1618885870000|2021-04-20 02:31:10|41347.5|41182.5|41347.5|41182.5|41347.5|41182.5|41347.5|41182.5|0
1618885900000|2021-04-20 02:31:40|41353.6|41188.6|41353.6|41188.6|41353.6|41188.6|41353.6|41188.6|0
1618885930000|2021-04-20 02:32:10|41351.9|41186.9|41351.9|41186.9|41351.9|41186.9|41351.9|41186.9|0
1618885960000|2021-04-20 02:32:40|41342.8|41177.8|41342.8|41177.8|41342.8|41177.8|41342.8|41177.8|0
1618885990000|2021-04-20 02:33:10|41352.9|41187.9|41352.9|41187.9|41352.9|41187.9|41352.9|41187.9|0
1618886020000|2021-04-20 02:33:40|41349|41184|41349|41184|41349|41184|41349|41184|0
1618886050000|2021-04-20 02:34:10|41344.3|41179.3|41344.3|41179.3|41344.3|41179.3|41344.3|41179.3|0
1618886080000|2021-04-20 02:34:40|41342.1|41177.1|41342.1|41177.1|41342.1|41177.1|41342.1|41177.1|0
1618886110000|2021-04-20 02:35:10|41334.1|41169.1|41334.1|41169.1|41334.1|41169.1|41334.1|41169.1|0
1618886140000|2021-04-20 02:35:40|41332.3|41167.3|41332.3|41167.3|41332.3|41167.3|41332.3|41167.3|0
1618886170000|2021-04-20 02:36:10|41336.9|41171.9|41336.9|41171.9|41336.9|41171.9|41336.9|41171.9|0
1618886200000|2021-04-20 02:36:40|41336.2|41171.2|41336.2|41171.2|41336.2|41171.2|41336.2|41171.2|0
1618886230000|2021-04-20 02:37:10|41334.6|41169.6|41334.6|41169.6|41334.6|41169.6|41334.6|41169.6|0
1618886260000|2021-04-20 02:37:40|41334.9|41169.9|41334.9|41169.9|41334.9|41169.9|41334.9|41169.9|0
1618886290000|2021-04-20 02:38:10|41325.5|41160.5|41325.5|41160.5|41325.5|41160.5|41325.5|41160.5|0
1618886320000|2021-04-20 02:38:40|41322|41157|41322|41157|41322|41157|41322|41157|0
1618886350000|2021-04-20 02:39:10|41317.1|41152.1|41317.1|41152.1|41317.1|41152.1|41317.1|41152.1|0
1618886380000|2021-04-20 02:39:40|41310.5|41145.5|41310.5|41145.5|41310.5|41145.5|41310.5|41145.5|0
1618886410000|2021-04-20 02:40:10|41319.3|41154.3|41319.3|41154.3|41319.3|41154.3|41319.3|41154.3|0
1618886440000|2021-04-20 02:40:40|41316.5|41151.5|41316.5|41151.5|41316.5|41151.5|41316.5|41151.5|0
1618886470000|2021-04-20 02:41:10|41318.6|41153.6|41318.6|41153.6|41318.6|41153.6|41318.6|41153.6|0
1618886500000|2021-04-20 02:41:40|41325.2|41160.2|41325.2|41160.2|41325.2|41160.2|41325.2|41160.2|0
1618886530000|2021-04-20 02:42:10|41346.7|41181.7|41346.7|41181.7|41346.7|41181.7|41346.7|41181.7|0
1618886560000|2021-04-20 02:42:40|41344.6|41179.6|41344.6|41179.6|41344.6|41179.6|41344.6|41179.6|0
1618886590000|2021-04-20 02:43:10|41340.3|41175.3|41340.3|41175.3|41340.3|41175.3|41340.3|41175.3|0
1618886620000|2021-04-20 02:43:40|41344.4|41179.4|41344.4|41179.4|41344.4|41179.4|41344.4|41179.4|0
1618886650000|2021-04-20 02:44:10|41350.5|41185.5|41350.5|41185.5|41350.5|41185.5|41350.5|41185.5|0
1618886680000|2021-04-20 02:44:40|41349.1|41184.1|41349.1|41184.1|41349.1|41184.1|41349.1|41184.1|0
1618886710000|2021-04-20 02:45:10|41351.8|41186.8|41351.8|41186.8|41351.8|41186.8|41351.8|41186.8|0
1618886740000|2021-04-20 02:45:40|41355.4|41190.4|41355.4|41190.4|41355.4|41190.4|41355.4|41190.4|0
1618886770000|2021-04-20 02:46:10|41358.7|41193.5|41358.7|41193.5|41358.7|41193.5|41358.7|41193.5|0
1618886800000|2021-04-20 02:46:40|41363.6|41198.4|41363.6|41198.4|41363.6|41198.4|41363.6|41198.4|0
1618886830000|2021-04-20 02:47:10|41359.5|41194.3|41359.5|41194.3|41359.5|41194.3|41359.5|41194.3|0
1618886860000|2021-04-20 02:47:40|41346.6|41181.6|41346.6|41181.6|41346.6|41181.6|41346.6|41181.6|0
1618886890000|2021-04-20 02:48:10|41352.4|41187.4|41352.4|41187.4|41352.4|41187.4|41352.4|41187.4|0
1618886920000|2021-04-20 02:48:40|41365.8|41200.6|41365.8|41200.6|41365.8|41200.6|41365.8|41200.6|0
1618886950000|2021-04-20 02:49:10|41359.2|41194|41359.2|41194|41359.2|41194|41359.2|41194|0
1618886980000|2021-04-20 02:49:40|41357.3|41192.3|41357.3|41192.3|41357.3|41192.3|41357.3|41192.3|0
1618887010000|2021-04-20 02:50:10|41357.2|41192.2|41357.2|41192.2|41357.2|41192.2|41357.2|41192.2|0
1618887040000|2021-04-20 02:50:40|41334.6|41169.6|41334.6|41169.6|41334.6|41169.6|41334.6|41169.6|0
1618887070000|2021-04-20 02:51:10|41334|41169|41334|41169|41334|41169|41334|41169|0
1618887100000|2021-04-20 02:51:40|41338.4|41173.4|41338.4|41173.4|41338.4|41173.4|41338.4|41173.4|0
1618887130000|2021-04-20 02:52:10|41329.9|41164.9|41329.9|41164.9|41329.9|41164.9|41329.9|41164.9|0
1618887160000|2021-04-20 02:52:40|41332.7|41167.7|41332.7|41167.7|41332.7|41167.7|41332.7|41167.7|0
1618887190000|2021-04-20 02:53:10|41337|41172|41337|41172|41337|41172|41337|41172|0
1618887220000|2021-04-20 02:53:40|41325.1|41160.1|41325.1|41160.1|41325.1|41160.1|41325.1|41160.1|0
1618887250000|2021-04-20 02:54:10|41336|41171|41336|41171|41336|41171|41336|41171|0
1618887280000|2021-04-20 02:54:40|41333.9|41168.9|41333.9|41168.9|41333.9|41168.9|41333.9|41168.9|0
1618887310000|2021-04-20 02:55:10|41334.1|41169.1|41334.1|41169.1|41334.1|41169.1|41334.1|41169.1|0
1618887340000|2021-04-20 02:55:40|41327.8|41162.8|41327.8|41162.8|41327.8|41162.8|41327.8|41162.8|0
1618887370000|2021-04-20 02:56:10|41331|41166|41331|41166|41331|41166|41331|41166|0
1618887400000|2021-04-20 02:56:40|41316.9|41151.9|41316.9|41151.9|41316.9|41151.9|41316.9|41151.9|0
1618887430000|2021-04-20 02:57:10|41317.7|41152.7|41317.7|41152.7|41317.7|41152.7|41317.7|41152.7|0
1618887460000|2021-04-20 02:57:40|41322.5|41157.5|41322.5|41157.5|41322.5|41157.5|41322.5|41157.5|0
1618887490000|2021-04-20 02:58:10|41325.1|41160.1|41325.1|41160.1|41325.1|41160.1|41325.1|41160.1|0
1618887520000|2021-04-20 02:58:40|41321.5|41156.5|41321.5|41156.5|41321.5|41156.5|41321.5|41156.5|0
1618887550000|2021-04-20 02:59:10|41311.1|41146.1|41311.1|41146.1|41311.1|41146.1|41311.1|41146.1|0
1618887580000|2021-04-20 02:59:40|41317.5|41152.5|41317.5|41152.5|41317.5|41152.5|41317.5|41152.5|0
1618887610000|2021-04-20 03:00:10|41317.8|41152.8|41317.8|41152.8|41317.8|41152.8|41317.8|41152.8|0
1618887640000|2021-04-20 03:00:40|41309.7|41144.7|41309.7|41144.7|41309.7|41144.7|41309.7|41144.7|0
1618887670000|2021-04-20 03:01:10|41315.2|41150.2|41315.2|41150.2|41315.2|41150.2|41315.2|41150.2|0
1618887700000|2021-04-20 03:01:40|41313.1|41148.1|41313.1|41148.1|41313.1|41148.1|41313.1|41148.1|0
1618887730000|2021-04-20 03:02:10|41319.7|41154.7|41319.7|41154.7|41319.7|41154.7|41319.7|41154.7|0
1618887760000|2021-04-20 03:02:40|41319|41154|41319|41154|41319|41154|41319|41154|0
1618887790000|2021-04-20 03:03:10|41320.7|41155.7|41320.7|41155.7|41320.7|41155.7|41320.7|41155.7|0
1618887820000|2021-04-20 03:03:40|41305.2|41140.4|41305.2|41140.4|41305.2|41140.4|41305.2|41140.4|0
1618887850000|2021-04-20 03:04:10|41317.4|41152.4|41317.4|41152.4|41317.4|41152.4|41317.4|41152.4|0
1618887880000|2021-04-20 03:04:40|41315.6|41150.6|41315.6|41150.6|41315.6|41150.6|41315.6|41150.6|0
1618887910000|2021-04-20 03:05:10|41309.3|41144.3|41309.3|41144.3|41309.3|41144.3|41309.3|41144.3|0
1618887940000|2021-04-20 03:05:40|41317|41152|41317|41152|41317|41152|41317|41152|0
1618887970000|2021-04-20 03:06:10|41314|41149|41314|41149|41314|41149|41314|41149|0
1618888000000|2021-04-20 03:06:40|41309.6|41144.6|41309.6|41144.6|41309.6|41144.6|41309.6|41144.6|0
1618888030000|2021-04-20 03:07:10|41307.9|41142.9|41307.9|41142.9|41307.9|41142.9|41307.9|41142.9|0
1618888060000|2021-04-20 03:07:40|41297.5|41132.7|41297.5|41132.7|41297.5|41132.7|41297.5|41132.7|0
1618888090000|2021-04-20 03:08:10|41300.2|41135.4|41300.2|41135.4|41300.2|41135.4|41300.2|41135.4|0
1618888120000|2021-04-20 03:08:40|41314.9|41149.9|41314.9|41149.9|41314.9|41149.9|41314.9|41149.9|0
1618888150000|2021-04-20 03:09:10|41318.5|41153.5|41318.5|41153.5|41318.5|41153.5|41318.5|41153.5|0
1618888180000|2021-04-20 03:09:40|41321.7|41156.7|41321.7|41156.7|41321.7|41156.7|41321.7|41156.7|0
1618888210000|2021-04-20 03:10:10|41336.2|41171.2|41336.2|41171.2|41336.2|41171.2|41336.2|41171.2|0
1618888240000|2021-04-20 03:10:40|41361|41195.8|41361|41195.8|41361|41195.8|41361|41195.8|0
1618888270000|2021-04-20 03:11:10|41373.9|41208.7|41373.9|41208.7|41373.9|41208.7|41373.9|41208.7|0
1618888300000|2021-04-20 03:11:40|41363.5|41198.3|41363.5|41198.3|41363.5|41198.3|41363.5|41198.3|0
1618888330000|2021-04-20 03:12:10|41359.8|41194.6|41359.8|41194.6|41359.8|41194.6|41359.8|41194.6|0
1618888360000|2021-04-20 03:12:40|41367.6|41202.4|41367.6|41202.4|41367.6|41202.4|41367.6|41202.4|0
1618888390000|2021-04-20 03:13:10|41361.1|41195.9|41361.1|41195.9|41361.1|41195.9|41361.1|41195.9|0
1618888420000|2021-04-20 03:13:40|41360.2|41195|41360.2|41195|41360.2|41195|41360.2|41195|0
1618888450000|2021-04-20 03:14:10|41361.5|41196.3|41361.5|41196.3|41361.5|41196.3|41361.5|41196.3|0
1618888480000|2021-04-20 03:14:40|41363.4|41198.2|41363.4|41198.2|41363.4|41198.2|41363.4|41198.2|0
1618888510000|2021-04-20 03:15:10|41375.6|41210.4|41375.6|41210.4|41375.6|41210.4|41375.6|41210.4|0
1618888540000|2021-04-20 03:15:40|41366|41200.8|41366|41200.8|41366|41200.8|41366|41200.8|0
1618888570000|2021-04-20 03:16:10|41383.4|41218.2|41383.4|41218.2|41383.4|41218.2|41383.4|41218.2|0
1618888600000|2021-04-20 03:16:40|41375|41209.8|41375|41209.8|41375|41209.8|41375|41209.8|0
1618888630000|2021-04-20 03:17:10|41377.2|41212|41377.2|41212|41377.2|41212|41377.2|41212|0
1618888660000|2021-04-20 03:17:40|41374.6|41209.4|41374.6|41209.4|41374.6|41209.4|41374.6|41209.4|0
1618888690000|2021-04-20 03:18:10|41374.1|41208.9|41374.1|41208.9|41374.1|41208.9|41374.1|41208.9|0
1618888720000|2021-04-20 03:18:40|41373.8|41208.6|41373.8|41208.6|41373.8|41208.6|41373.8|41208.6|0
1618888750000|2021-04-20 03:19:10|41371.1|41205.9|41371.1|41205.9|41371.1|41205.9|41371.1|41205.9|0
1618888780000|2021-04-20 03:19:40|41362.5|41197.3|41362.5|41197.3|41362.5|41197.3|41362.5|41197.3|0
1618888810000|2021-04-20 03:20:10|41373.3|41208.1|41373.3|41208.1|41373.3|41208.1|41373.3|41208.1|0
1618888840000|2021-04-20 03:20:40|41379.7|41214.5|41379.7|41214.5|41379.7|41214.5|41379.7|41214.5|0
1618888870000|2021-04-20 03:21:10|41366.9|41201.7|41366.9|41201.7|41366.9|41201.7|41366.9|41201.7|0
1618888900000|2021-04-20 03:21:40|41367.6|41202.4|41367.6|41202.4|41367.6|41202.4|41367.6|41202.4|0
1618888930000|2021-04-20 03:22:10|41365.9|41200.7|41365.9|41200.7|41365.9|41200.7|41365.9|41200.7|0
1618888960000|2021-04-20 03:22:40|41372.5|41207.3|41372.5|41207.3|41372.5|41207.3|41372.5|41207.3|0
1618888990000|2021-04-20 03:23:10|41381.3|41216.1|41381.3|41216.1|41381.3|41216.1|41381.3|41216.1|0
1618889020000|2021-04-20 03:23:40|41373.4|41208.2|41373.4|41208.2|41373.4|41208.2|41373.4|41208.2|0
1618889050000|2021-04-20 03:24:10|41377.1|41211.9|41377.1|41211.9|41377.1|41211.9|41377.1|41211.9|0
1618889080000|2021-04-20 03:24:40|41378.2|41213|41378.2|41213|41378.2|41213|41378.2|41213|0
1618889110000|2021-04-20 03:25:10|41381.2|41216|41381.2|41216|41381.2|41216|41381.2|41216|0
1618889140000|2021-04-20 03:25:40|41388|41222.8|41388|41222.8|41388|41222.8|41388|41222.8|0
1618889170000|2021-04-20 03:26:10|41401.9|41236.7|41401.9|41236.7|41401.9|41236.7|41401.9|41236.7|0
1618889200000|2021-04-20 03:26:40|41404.3|41239.1|41404.3|41239.1|41404.3|41239.1|41404.3|41239.1|0
1618889230000|2021-04-20 03:27:10|41406.6|41241.4|41406.6|41241.4|41406.6|41241.4|41406.6|41241.4|0
1618889260000|2021-04-20 03:27:40|41398.8|41233.6|41398.8|41233.6|41398.8|41233.6|41398.8|41233.6|0
1618889290000|2021-04-20 03:28:10|41404.5|41239.3|41404.5|41239.3|41404.5|41239.3|41404.5|41239.3|0
1618889320000|2021-04-20 03:28:40|41398.1|41232.9|41398.1|41232.9|41398.1|41232.9|41398.1|41232.9|0
1618889350000|2021-04-20 03:29:10|41395.1|41229.9|41395.1|41229.9|41395.1|41229.9|41395.1|41229.9|0
1618889380000|2021-04-20 03:29:40|41385|41219.8|41385|41219.8|41385|41219.8|41385|41219.8|0
1618889410000|2021-04-20 03:30:10|41380.1|41214.9|41380.1|41214.9|41380.1|41214.9|41380.1|41214.9|0
1618889440000|2021-04-20 03:30:40|41376.3|41211.1|41376.3|41211.1|41376.3|41211.1|41376.3|41211.1|0
1618889470000|2021-04-20 03:31:10|41376.7|41211.5|41376.7|41211.5|41376.7|41211.5|41376.7|41211.5|0
1618889500000|2021-04-20 03:31:40|41399.8|41234.6|41399.8|41234.6|41399.8|41234.6|41399.8|41234.6|0
1618889530000|2021-04-20 03:32:10|41388.1|41222.9|41388.1|41222.9|41388.1|41222.9|41388.1|41222.9|0
1618889560000|2021-04-20 03:32:40|41373.2|41208|41373.2|41208|41373.2|41208|41373.2|41208|0
1618889590000|2021-04-20 03:33:10|41366.5|41201.3|41366.5|41201.3|41366.5|41201.3|41366.5|41201.3|0
1618889620000|2021-04-20 03:33:40|41365.7|41200.5|41365.7|41200.5|41365.7|41200.5|41365.7|41200.5|0
1618889650000|2021-04-20 03:34:10|41377.3|41212.1|41377.3|41212.1|41377.3|41212.1|41377.3|41212.1|0
1618889680000|2021-04-20 03:34:40|41350.4|41185.4|41350.4|41185.4|41350.4|41185.4|41350.4|41185.4|0
1618889710000|2021-04-20 03:35:10|41346.4|41181.4|41346.4|41181.4|41346.4|41181.4|41346.4|41181.4|0
1618889740000|2021-04-20 03:35:40|41348.9|41183.9|41348.9|41183.9|41348.9|41183.9|41348.9|41183.9|0
1618889770000|2021-04-20 03:36:10|41345.9|41180.9|41345.9|41180.9|41345.9|41180.9|41345.9|41180.9|0
1618889800000|2021-04-20 03:36:40|41341.7|41176.7|41341.7|41176.7|41341.7|41176.7|41341.7|41176.7|0
1618889830000|2021-04-20 03:37:10|41338.8|41173.8|41338.8|41173.8|41338.8|41173.8|41338.8|41173.8|0
1618889860000|2021-04-20 03:37:40|41340.1|41175.1|41340.1|41175.1|41340.1|41175.1|41340.1|41175.1|0
1618889890000|2021-04-20 03:38:10|41332.8|41167.8|41332.8|41167.8|41332.8|41167.8|41332.8|41167.8|0
1618889920000|2021-04-20 03:38:40|41330.9|41165.9|41330.9|41165.9|41330.9|41165.9|41330.9|41165.9|0
1618889950000|2021-04-20 03:39:10|41340|41175|41340|41175|41340|41175|41340|41175|0
1618889980000|2021-04-20 03:39:40|41335.3|41170.3|41335.3|41170.3|41335.3|41170.3|41335.3|41170.3|0
1618890010000|2021-04-20 03:40:10|41334.6|41169.6|41334.6|41169.6|41334.6|41169.6|41334.6|41169.6|0
1618890040000|2021-04-20 03:40:40|41335|41170|41335|41170|41335|41170|41335|41170|0
1618890070000|2021-04-20 03:41:10|41328.9|41163.9|41328.9|41163.9|41328.9|41163.9|41328.9|41163.9|0
1618890100000|2021-04-20 03:41:40|41332.9|41167.9|41332.9|41167.9|41332.9|41167.9|41332.9|41167.9|0
1618890130000|2021-04-20 03:42:10|41328|41163|41328|41163|41328|41163|41328|41163|0
1618890160000|2021-04-20 03:42:40|41323.9|41158.9|41323.9|41158.9|41323.9|41158.9|41323.9|41158.9|0
1618890190000|2021-04-20 03:43:10|41332.7|41167.7|41332.7|41167.7|41332.7|41167.7|41332.7|41167.7|0
1618890220000|2021-04-20 03:43:40|41334|41169|41334|41169|41334|41169|41334|41169|0
1618890250000|2021-04-20 03:44:10|41326.7|41161.7|41326.7|41161.7|41326.7|41161.7|41326.7|41161.7|0
1618890280000|2021-04-20 03:44:40|41319.9|41154.9|41319.9|41154.9|41319.9|41154.9|41319.9|41154.9|0
1618890310000|2021-04-20 03:45:10|41315|41150|41315|41150|41315|41150|41315|41150|0
1618890340000|2021-04-20 03:45:40|41305.2|41140.4|41305.2|41140.4|41305.2|41140.4|41305.2|41140.4|0
1618890370000|2021-04-20 03:46:10|41274.7|41109.9|41274.7|41109.9|41274.7|41109.9|41274.7|41109.9|0
1618890400000|2021-04-20 03:46:40|41282|41117.2|41282|41117.2|41282|41117.2|41282|41117.2|0
1618890430000|2021-04-20 03:47:10|41286.2|41121.4|41286.2|41121.4|41286.2|41121.4|41286.2|41121.4|0
1618890460000|2021-04-20 03:47:40|41288.2|41123.4|41288.2|41123.4|41288.2|41123.4|41288.2|41123.4|0
1618890490000|2021-04-20 03:48:10|41275.9|41111.1|41275.9|41111.1|41275.9|41111.1|41275.9|41111.1|0
1618890520000|2021-04-20 03:48:40|41273.2|41108.4|41273.2|41108.4|41273.2|41108.4|41273.2|41108.4|0
1618890550000|2021-04-20 03:49:10|41279.3|41114.5|41279.3|41114.5|41279.3|41114.5|41279.3|41114.5|0
1618890580000|2021-04-20 03:49:40|41265.4|41100.6|41265.4|41100.6|41265.4|41100.6|41265.4|41100.6|0
1618890610000|2021-04-20 03:50:10|41261.7|41096.9|41261.7|41096.9|41261.7|41096.9|41261.7|41096.9|0
1618890640000|2021-04-20 03:50:40|41256.5|41091.9|41256.5|41091.9|41256.5|41091.9|41256.5|41091.9|0
1618890670000|2021-04-20 03:51:10|41264|41099.2|41264|41099.2|41264|41099.2|41264|41099.2|0
1618890700000|2021-04-20 03:51:40|41263.9|41099.1|41263.9|41099.1|41263.9|41099.1|41263.9|41099.1|0
1618890730000|2021-04-20 03:52:10|41254.5|41089.9|41254.5|41089.9|41254.5|41089.9|41254.5|41089.9|0
1618890760000|2021-04-20 03:52:40|41251.9|41087.3|41251.9|41087.3|41251.9|41087.3|41251.9|41087.3|0
1618890790000|2021-04-20 03:53:10|41256|41091.4|41256|41091.4|41256|41091.4|41256|41091.4|0
1618890820000|2021-04-20 03:53:40|41238.7|41074.1|41238.7|41074.1|41238.7|41074.1|41238.7|41074.1|0
1618890850000|2021-04-20 03:54:10|41244|41079.4|41244|41079.4|41244|41079.4|41244|41079.4|0
1618890880000|2021-04-20 03:54:40|41238|41073.4|41238|41073.4|41238|41073.4|41238|41073.4|0
1618890910000|2021-04-20 03:55:10|41247.4|41082.8|41247.4|41082.8|41247.4|41082.8|41247.4|41082.8|0
1618890940000|2021-04-20 03:55:40|41245.4|41080.8|41245.4|41080.8|41245.4|41080.8|41245.4|41080.8|0
1618890970000|2021-04-20 03:56:10|41233.6|41069|41233.6|41069|41233.6|41069|41233.6|41069|0
1618891000000|2021-04-20 03:56:40|41243.1|41078.5|41243.1|41078.5|41243.1|41078.5|41243.1|41078.5|0
1618891030000|2021-04-20 03:57:10|41233.1|41068.5|41233.1|41068.5|41233.1|41068.5|41233.1|41068.5|0
1618891060000|2021-04-20 03:57:40|41231.3|41066.7|41231.3|41066.7|41231.3|41066.7|41231.3|41066.7|0
1618891090000|2021-04-20 03:58:10|41229.8|41065.2|41229.8|41065.2|41229.8|41065.2|41229.8|41065.2|0
1618891120000|2021-04-20 03:58:40|41225.2|41060.6|41225.2|41060.6|41225.2|41060.6|41225.2|41060.6|0
1618891150000|2021-04-20 03:59:10|41225.4|41060.8|41225.4|41060.8|41225.4|41060.8|41225.4|41060.8|0
1618891180000|2021-04-20 03:59:40|41221.4|41056.8|41221.4|41056.8|41221.4|41056.8|41221.4|41056.8|0
1618891210000|2021-04-20 04:00:10|41222.8|41058.2|41222.8|41058.2|41222.8|41058.2|41222.8|41058.2|0
1618891240000|2021-04-20 04:00:40|41227.2|41062.6|41227.2|41062.6|41227.2|41062.6|41227.2|41062.6|0
1618891270000|2021-04-20 04:01:10|41219.6|41055|41219.6|41055|41219.6|41055|41219.6|41055|0
1618891300000|2021-04-20 04:01:40|41216.9|41052.3|41216.9|41052.3|41216.9|41052.3|41216.9|41052.3|0
1618891330000|2021-04-20 04:02:10|41216.8|41052.2|41216.8|41052.2|41216.8|41052.2|41216.8|41052.2|0
1618891360000|2021-04-20 04:02:40|41212.6|41048|41212.6|41048|41212.6|41048|41212.6|41048|0
1618891390000|2021-04-20 04:03:10|41210.9|41046.3|41210.9|41046.3|41210.9|41046.3|41210.9|41046.3|0
1618891420000|2021-04-20 04:03:40|41210.2|41045.6|41210.2|41045.6|41210.2|41045.6|41210.2|41045.6|0
1618891450000|2021-04-20 04:04:10|41212|41047.4|41212|41047.4|41212|41047.4|41212|41047.4|0
1618891480000|2021-04-20 04:04:40|41208.2|41043.6|41208.2|41043.6|41208.2|41043.6|41208.2|41043.6|0
1618891510000|2021-04-20 04:05:10|41212.8|41048.2|41212.8|41048.2|41212.8|41048.2|41212.8|41048.2|0
1618891540000|2021-04-20 04:05:40|41199.9|41035.5|41199.9|41035.5|41199.9|41035.5|41199.9|41035.5|0
1618891570000|2021-04-20 04:06:10|41198.8|41034.4|41198.8|41034.4|41198.8|41034.4|41198.8|41034.4|0
1618891600000|2021-04-20 04:06:40|41206|41041.6|41206|41041.6|41206|41041.6|41206|41041.6|0
1618891630000|2021-04-20 04:07:10|41206.2|41041.8|41206.2|41041.8|41206.2|41041.8|41206.2|41041.8|0
1618891660000|2021-04-20 04:07:40|41204.7|41040.3|41204.7|41040.3|41204.7|41040.3|41204.7|41040.3|0
1618891690000|2021-04-20 04:08:10|41204.1|41039.7|41204.1|41039.7|41204.1|41039.7|41204.1|41039.7|0
1618891720000|2021-04-20 04:08:40|41194.5|41030.1|41194.5|41030.1|41194.5|41030.1|41194.5|41030.1|0
1618891750000|2021-04-20 04:09:10|41182.6|41018.2|41182.6|41018.2|41182.6|41018.2|41182.6|41018.2|0
1618891780000|2021-04-20 04:09:40|41180.9|41016.5|41180.9|41016.5|41180.9|41016.5|41180.9|41016.5|0
1618891810000|2021-04-20 04:10:10|41176.3|41011.9|41176.3|41011.9|41176.3|41011.9|41176.3|41011.9|0
1618891840000|2021-04-20 04:10:40|41173.1|41008.7|41173.1|41008.7|41173.1|41008.7|41173.1|41008.7|0
1618891870000|2021-04-20 04:11:10|41182|41017.6|41182|41017.6|41182|41017.6|41182|41017.6|0
1618891900000|2021-04-20 04:11:40|41187.2|41022.8|41187.2|41022.8|41187.2|41022.8|41187.2|41022.8|0
1618891930000|2021-04-20 04:12:10|41192.8|41028.4|41192.8|41028.4|41192.8|41028.4|41192.8|41028.4|0
1618891960000|2021-04-20 04:12:40|41198.5|41034.1|41198.5|41034.1|41198.5|41034.1|41198.5|41034.1|0
1618891990000|2021-04-20 04:13:10|41204.1|41039.7|41204.1|41039.7|41204.1|41039.7|41204.1|41039.7|0
1618892020000|2021-04-20 04:13:40|41197.2|41032.8|41197.2|41032.8|41197.2|41032.8|41197.2|41032.8|0
1618892050000|2021-04-20 04:14:10|41202.4|41038|41202.4|41038|41202.4|41038|41202.4|41038|0
1618892080000|2021-04-20 04:14:40|41198.6|41034.2|41198.6|41034.2|41198.6|41034.2|41198.6|41034.2|0
1618892110000|2021-04-20 04:15:10|41192.9|41028.5|41192.9|41028.5|41192.9|41028.5|41192.9|41028.5|0
1618892140000|2021-04-20 04:15:40|41198.5|41034.1|41198.5|41034.1|41198.5|41034.1|41198.5|41034.1|0
1618892170000|2021-04-20 04:16:10|41204.9|41040.5|41204.9|41040.5|41204.9|41040.5|41204.9|41040.5|0
1618892200000|2021-04-20 04:16:40|41211|41046.4|41211|41046.4|41211|41046.4|41211|41046.4|0
1618892230000|2021-04-20 04:17:10|41213.5|41048.9|41213.5|41048.9|41213.5|41048.9|41213.5|41048.9|0
1618892260000|2021-04-20 04:17:40|41224.2|41059.6|41224.2|41059.6|41224.2|41059.6|41224.2|41059.6|0
1618892290000|2021-04-20 04:18:10|41225.5|41060.9|41225.5|41060.9|41225.5|41060.9|41225.5|41060.9|0
1618892320000|2021-04-20 04:18:40|41221.1|41056.5|41221.1|41056.5|41221.1|41056.5|41221.1|41056.5|0
1618892350000|2021-04-20 04:19:10|41220.6|41056|41220.6|41056|41220.6|41056|41220.6|41056|0
1618892380000|2021-04-20 04:19:40|41212.5|41047.9|41212.5|41047.9|41212.5|41047.9|41212.5|41047.9|0
1618892410000|2021-04-20 04:20:10|41194.1|41029.7|41194.1|41029.7|41194.1|41029.7|41194.1|41029.7|0
1618892440000|2021-04-20 04:20:40|41206.7|41042.3|41206.7|41042.3|41206.7|41042.3|41206.7|41042.3|0
1618892470000|2021-04-20 04:21:10|41213.8|41049.2|41213.8|41049.2|41213.8|41049.2|41213.8|41049.2|0
1618892500000|2021-04-20 04:21:40|41213.5|41048.9|41213.5|41048.9|41213.5|41048.9|41213.5|41048.9|0
1618892530000|2021-04-20 04:22:10|41216.1|41051.5|41216.1|41051.5|41216.1|41051.5|41216.1|41051.5|0
1618892560000|2021-04-20 04:22:40|41212.3|41047.7|41212.3|41047.7|41212.3|41047.7|41212.3|41047.7|0
1618892590000|2021-04-20 04:23:10|41222|41057.4|41222|41057.4|41222|41057.4|41222|41057.4|0
1618892620000|2021-04-20 04:23:40|41220.7|41056.1|41220.7|41056.1|41220.7|41056.1|41220.7|41056.1|0
1618892650000|2021-04-20 04:24:10|41219.6|41055|41219.6|41055|41219.6|41055|41219.6|41055|0
1618892680000|2021-04-20 04:24:40|41217.1|41052.5|41217.1|41052.5|41217.1|41052.5|41217.1|41052.5|0
1618892710000|2021-04-20 04:25:10|41218|41053.4|41218|41053.4|41218|41053.4|41218|41053.4|0
1618892740000|2021-04-20 04:25:40|41199.8|41035.4|41199.8|41035.4|41199.8|41035.4|41199.8|41035.4|0
1618892770000|2021-04-20 04:26:10|41212|41047.4|41212|41047.4|41212|41047.4|41212|41047.4|0
1618892800000|2021-04-20 04:26:40|41214.4|41049.8|41214.4|41049.8|41214.4|41049.8|41214.4|41049.8|0
1618892830000|2021-04-20 04:27:10|41214.2|41049.6|41214.2|41049.6|41214.2|41049.6|41214.2|41049.6|0
1618892860000|2021-04-20 04:27:40|41206.2|41041.8|41206.2|41041.8|41206.2|41041.8|41206.2|41041.8|0
1618892890000|2021-04-20 04:28:10|41196.3|41031.9|41196.3|41031.9|41196.3|41031.9|41196.3|41031.9|0
1618892920000|2021-04-20 04:28:40|41200.8|41036.4|41200.8|41036.4|41200.8|41036.4|41200.8|41036.4|0
1618892950000|2021-04-20 04:29:10|41203.9|41039.5|41203.9|41039.5|41203.9|41039.5|41203.9|41039.5|0
1618892980000|2021-04-20 04:29:40|41202.7|41038.3|41202.7|41038.3|41202.7|41038.3|41202.7|41038.3|0
1618893010000|2021-04-20 04:30:10|41198.1|41033.7|41198.1|41033.7|41198.1|41033.7|41198.1|41033.7|0
1618893040000|2021-04-20 04:30:40|41189.4|41025|41189.4|41025|41189.4|41025|41189.4|41025|0
1618893070000|2021-04-20 04:31:10|41200.3|41035.9|41200.3|41035.9|41200.3|41035.9|41200.3|41035.9|0
1618893100000|2021-04-20 04:31:40|41198.4|41034|41198.4|41034|41198.4|41034|41198.4|41034|0
1618893130000|2021-04-20 04:32:10|41197.3|41032.9|41197.3|41032.9|41197.3|41032.9|41197.3|41032.9|0
1618893160000|2021-04-20 04:32:40|41182.3|41017.9|41182.3|41017.9|41182.3|41017.9|41182.3|41017.9|0
1618893190000|2021-04-20 04:33:10|41184.1|41019.7|41184.1|41019.7|41184.1|41019.7|41184.1|41019.7|0
1618893220000|2021-04-20 04:33:40|41184|41019.6|41184|41019.6|41184|41019.6|41184|41019.6|0
1618893250000|2021-04-20 04:34:10|41191.5|41027.1|41191.5|41027.1|41191.5|41027.1|41191.5|41027.1|0
1618893280000|2021-04-20 04:34:40|41191.6|41027.2|41191.6|41027.2|41191.6|41027.2|41191.6|41027.2|0
1618893310000|2021-04-20 04:35:10|41196.8|41032.4|41196.8|41032.4|41196.8|41032.4|41196.8|41032.4|0
1618893340000|2021-04-20 04:35:40|41197.7|41033.3|41197.7|41033.3|41197.7|41033.3|41197.7|41033.3|0
1618893370000|2021-04-20 04:36:10|41203.9|41039.5|41203.9|41039.5|41203.9|41039.5|41203.9|41039.5|0
1618893400000|2021-04-20 04:36:40|41206.3|41041.9|41206.3|41041.9|41206.3|41041.9|41206.3|41041.9|0
1618893430000|2021-04-20 04:37:10|41204.4|41040|41204.4|41040|41204.4|41040|41204.4|41040|0
1618893460000|2021-04-20 04:37:40|41206.6|41042.2|41206.6|41042.2|41206.6|41042.2|41206.6|41042.2|0
1618893490000|2021-04-20 04:38:10|41201.7|41037.3|41201.7|41037.3|41201.7|41037.3|41201.7|41037.3|0
1618893520000|2021-04-20 04:38:40|41194.8|41030.4|41194.8|41030.4|41194.8|41030.4|41194.8|41030.4|0
1618893550000|2021-04-20 04:39:10|41202.8|41038.4|41202.8|41038.4|41202.8|41038.4|41202.8|41038.4|0
1618893580000|2021-04-20 04:39:40|41207.5|41042.9|41207.5|41042.9|41207.5|41042.9|41207.5|41042.9|0
1618893610000|2021-04-20 04:40:10|41207.9|41043.3|41207.9|41043.3|41207.9|41043.3|41207.9|41043.3|0
1618893640000|2021-04-20 04:40:40|41212.8|41048.2|41212.8|41048.2|41212.8|41048.2|41212.8|41048.2|0
1618893670000|2021-04-20 04:41:10|41208.1|41043.5|41208.1|41043.5|41208.1|41043.5|41208.1|41043.5|0
1618893700000|2021-04-20 04:41:40|41212.3|41047.7|41212.3|41047.7|41212.3|41047.7|41212.3|41047.7|0
1618893730000|2021-04-20 04:42:10|41223.2|41058.6|41223.2|41058.6|41223.2|41058.6|41223.2|41058.6|0
1618893760000|2021-04-20 04:42:40|41217.4|41052.8|41217.4|41052.8|41217.4|41052.8|41217.4|41052.8|0
1618893790000|2021-04-20 04:43:10|41218.5|41053.9|41218.5|41053.9|41218.5|41053.9|41218.5|41053.9|0
1618893820000|2021-04-20 04:43:40|41193.5|41029.1|41193.5|41029.1|41193.5|41029.1|41193.5|41029.1|0
1618893850000|2021-04-20 04:44:10|41200|41035.6|41200|41035.6|41200|41035.6|41200|41035.6|0
1618893880000|2021-04-20 04:44:40|41206.5|41042.1|41206.5|41042.1|41206.5|41042.1|41206.5|41042.1|0
1618893910000|2021-04-20 04:45:10|41212.2|41047.6|41212.2|41047.6|41212.2|41047.6|41212.2|41047.6|0
1618893940000|2021-04-20 04:45:40|41218.2|41053.6|41218.2|41053.6|41218.2|41053.6|41218.2|41053.6|0
1618893970000|2021-04-20 04:46:10|41223.7|41059.1|41223.7|41059.1|41223.7|41059.1|41223.7|41059.1|0
1618894000000|2021-04-20 04:46:40|41225.1|41060.5|41225.1|41060.5|41225.1|41060.5|41225.1|41060.5|0
1618894030000|2021-04-20 04:47:10|41217.6|41053|41217.6|41053|41217.6|41053|41217.6|41053|0
1618894060000|2021-04-20 04:47:40|41194.9|41030.5|41194.9|41030.5|41194.9|41030.5|41194.9|41030.5|0
1618894090000|2021-04-20 04:48:10|41181.8|41017.4|41181.8|41017.4|41181.8|41017.4|41181.8|41017.4|0
1618894120000|2021-04-20 04:48:40|41204.7|41040.3|41204.7|41040.3|41204.7|41040.3|41204.7|41040.3|0
1618894150000|2021-04-20 04:49:10|41195.5|41031.1|41195.5|41031.1|41195.5|41031.1|41195.5|41031.1|0
1618894180000|2021-04-20 04:49:40|41197.1|41032.7|41197.1|41032.7|41197.1|41032.7|41197.1|41032.7|0
1618894210000|2021-04-20 04:50:10|41189|41024.6|41189|41024.6|41189|41024.6|41189|41024.6|0
1618894240000|2021-04-20 04:50:40|41192.3|41027.9|41192.3|41027.9|41192.3|41027.9|41192.3|41027.9|0
1618894270000|2021-04-20 04:51:10|41190.6|41026.2|41190.6|41026.2|41190.6|41026.2|41190.6|41026.2|0
1618894300000|2021-04-20 04:51:40|41198.7|41034.3|41198.7|41034.3|41198.7|41034.3|41198.7|41034.3|0
1618894330000|2021-04-20 04:52:10|41188.3|41023.9|41188.3|41023.9|41188.3|41023.9|41188.3|41023.9|0
1618894360000|2021-04-20 04:52:40|41195.8|41031.4|41195.8|41031.4|41195.8|41031.4|41195.8|41031.4|0
1618894390000|2021-04-20 04:53:10|41194.2|41029.8|41194.2|41029.8|41194.2|41029.8|41194.2|41029.8|0
1618894420000|2021-04-20 04:53:40|41196.3|41031.9|41196.3|41031.9|41196.3|41031.9|41196.3|41031.9|0
1618894450000|2021-04-20 04:54:10|41183|41018.6|41183|41018.6|41183|41018.6|41183|41018.6|0
1618894480000|2021-04-20 04:54:40|41176.6|41012.2|41176.6|41012.2|41176.6|41012.2|41176.6|41012.2|0
1618894510000|2021-04-20 04:55:10|41174.9|41010.5|41174.9|41010.5|41174.9|41010.5|41174.9|41010.5|0
1618894540000|2021-04-20 04:55:40|41185.1|41020.7|41185.1|41020.7|41185.1|41020.7|41185.1|41020.7|0
1618894570000|2021-04-20 04:56:10|41182.7|41018.3|41182.7|41018.3|41182.7|41018.3|41182.7|41018.3|0
1618894630000|2021-04-20 04:57:10|41182.6|41018.2|41182.6|41018.2|41182.6|41018.2|41182.6|41018.2|0
1618894660000|2021-04-20 04:57:40|41186.9|41022.5|41186.9|41022.5|41186.9|41022.5|41186.9|41022.5|0
1618894690000|2021-04-20 04:58:10|41189.4|41025|41189.4|41025|41189.4|41025|41189.4|41025|0
1618894720000|2021-04-20 04:58:40|41172.6|41008.2|41172.6|41008.2|41172.6|41008.2|41172.6|41008.2|0
1618894750000|2021-04-20 04:59:10|41169.8|41005.4|41169.8|41005.4|41169.8|41005.4|41169.8|41005.4|0
1618894780000|2021-04-20 04:59:40|41181.3|41016.9|41181.3|41016.9|41181.3|41016.9|41181.3|41016.9|0
1618894810000|2021-04-20 05:00:10|41180.6|41016.2|41180.6|41016.2|41180.6|41016.2|41180.6|41016.2|0
1618894840000|2021-04-20 05:00:40|41179|41014.6|41179|41014.6|41179|41014.6|41179|41014.6|0
1618894870000|2021-04-20 05:01:10|41176.9|41012.5|41176.9|41012.5|41176.9|41012.5|41176.9|41012.5|0
1618894900000|2021-04-20 05:01:40|41163.4|40999|41163.4|40999|41163.4|40999|41163.4|40999|0
1618894930000|2021-04-20 05:02:10|41182.9|41018.5|41182.9|41018.5|41182.9|41018.5|41182.9|41018.5|0
1618894960000|2021-04-20 05:02:40|41177.9|41013.5|41177.9|41013.5|41177.9|41013.5|41177.9|41013.5|0
1618894990000|2021-04-20 05:03:10|41177.4|41013|41177.4|41013|41177.4|41013|41177.4|41013|0
1618895020000|2021-04-20 05:03:40|41179.8|41015.4|41179.8|41015.4|41179.8|41015.4|41179.8|41015.4|0
1618895050000|2021-04-20 05:04:10|41182.1|41017.7|41182.1|41017.7|41182.1|41017.7|41182.1|41017.7|0
1618895080000|2021-04-20 05:04:40|41166.7|41002.3|41166.7|41002.3|41166.7|41002.3|41166.7|41002.3|0
1618895110000|2021-04-20 05:05:10|41168.7|41004.3|41168.7|41004.3|41168.7|41004.3|41168.7|41004.3|0
1618895140000|2021-04-20 05:05:40|41169.5|41005.1|41169.5|41005.1|41169.5|41005.1|41169.5|41005.1|0
1618895170000|2021-04-20 05:06:10|41173.9|41009.5|41173.9|41009.5|41173.9|41009.5|41173.9|41009.5|0
1618895200000|2021-04-20 05:06:40|41171.4|41007|41171.4|41007|41171.4|41007|41171.4|41007|0
1618895230000|2021-04-20 05:07:10|41169|41004.6|41169|41004.6|41169|41004.6|41169|41004.6|0
1618895260000|2021-04-20 05:07:40|41178.6|41014.2|41178.6|41014.2|41178.6|41014.2|41178.6|41014.2|0
1618895290000|2021-04-20 05:08:10|41175.9|41011.5|41175.9|41011.5|41175.9|41011.5|41175.9|41011.5|0
1618895320000|2021-04-20 05:08:40|41183.8|41019.4|41183.8|41019.4|41183.8|41019.4|41183.8|41019.4|0
1618895350000|2021-04-20 05:09:10|41182.8|41018.4|41182.8|41018.4|41182.8|41018.4|41182.8|41018.4|0
1618895380000|2021-04-20 05:09:40|41195.6|41031.2|41195.6|41031.2|41195.6|41031.2|41195.6|41031.2|0
1618895410000|2021-04-20 05:10:10|41186.7|41022.3|41186.7|41022.3|41186.7|41022.3|41186.7|41022.3|0
1618895440000|2021-04-20 05:10:40|41181.4|41017|41181.4|41017|41181.4|41017|41181.4|41017|0
1618895470000|2021-04-20 05:11:10|41176.5|41012.1|41176.5|41012.1|41176.5|41012.1|41176.5|41012.1|0
1618895500000|2021-04-20 05:11:40|41178.7|41014.3|41178.7|41014.3|41178.7|41014.3|41178.7|41014.3|0
1618895530000|2021-04-20 05:12:10|41180.1|41015.7|41180.1|41015.7|41180.1|41015.7|41180.1|41015.7|0
1618895590000|2021-04-20 05:13:10|41185.3|41020.9|41185.3|41020.9|41185.3|41020.9|41185.3|41020.9|0
1618895620000|2021-04-20 05:13:40|41191|41026.6|41191|41026.6|41191|41026.6|41191|41026.6|0
1618895650000|2021-04-20 05:14:10|41180.9|41016.5|41180.9|41016.5|41180.9|41016.5|41180.9|41016.5|0
1618895680000|2021-04-20 05:14:40|41184|41019.6|41184|41019.6|41184|41019.6|41184|41019.6|0
1618895710000|2021-04-20 05:15:10|41184.5|41020.1|41184.5|41020.1|41184.5|41020.1|41184.5|41020.1|0
1618895740000|2021-04-20 05:15:40|41182.3|41017.9|41182.3|41017.9|41182.3|41017.9|41182.3|41017.9|0
1618895770000|2021-04-20 05:16:10|41170.3|41005.9|41170.3|41005.9|41170.3|41005.9|41170.3|41005.9|0
1618895800000|2021-04-20 05:16:40|41181|41016.6|41181|41016.6|41181|41016.6|41181|41016.6|0
1618895830000|2021-04-20 05:17:10|41181.9|41017.5|41181.9|41017.5|41181.9|41017.5|41181.9|41017.5|0
1618895860000|2021-04-20 05:17:40|41186.8|41022.4|41186.8|41022.4|41186.8|41022.4|41186.8|41022.4|0
1618895890000|2021-04-20 05:18:10|41189.8|41025.4|41189.8|41025.4|41189.8|41025.4|41189.8|41025.4|0
1618895920000|2021-04-20 05:18:40|41195.6|41031.2|41195.6|41031.2|41195.6|41031.2|41195.6|41031.2|0
1618895950000|2021-04-20 05:19:10|41187.7|41023.3|41187.7|41023.3|41187.7|41023.3|41187.7|41023.3|0
1618895980000|2021-04-20 05:19:40|41188.8|41024.4|41188.8|41024.4|41188.8|41024.4|41188.8|41024.4|0
1618896010000|2021-04-20 05:20:10|41191.6|41027.2|41191.6|41027.2|41191.6|41027.2|41191.6|41027.2|0
1618896040000|2021-04-20 05:20:40|41195.3|41030.9|41195.3|41030.9|41195.3|41030.9|41195.3|41030.9|0
1618896070000|2021-04-20 05:21:10|41209.4|41044.8|41209.4|41044.8|41209.4|41044.8|41209.4|41044.8|0
1618896100000|2021-04-20 05:21:40|41208.4|41043.8|41208.4|41043.8|41208.4|41043.8|41208.4|41043.8|0
1618896130000|2021-04-20 05:22:10|41208.8|41044.2|41208.8|41044.2|41208.8|41044.2|41208.8|41044.2|0
1618896160000|2021-04-20 05:22:40|41215.2|41050.6|41215.2|41050.6|41215.2|41050.6|41215.2|41050.6|0
1618896190000|2021-04-20 05:23:10|41206.3|41041.9|41206.3|41041.9|41206.3|41041.9|41206.3|41041.9|0
1618896220000|2021-04-20 05:23:40|41205.4|41041|41205.4|41041|41205.4|41041|41205.4|41041|0
1618896250000|2021-04-20 05:24:10|41204.5|41040.1|41204.5|41040.1|41204.5|41040.1|41204.5|41040.1|0
1618896280000|2021-04-20 05:24:40|41185.6|41021.2|41185.6|41021.2|41185.6|41021.2|41185.6|41021.2|0
1618896310000|2021-04-20 05:25:10|41196.6|41032.2|41196.6|41032.2|41196.6|41032.2|41196.6|41032.2|0
1618896340000|2021-04-20 05:25:40|41187.5|41023.1|41187.5|41023.1|41187.5|41023.1|41187.5|41023.1|0
1618896370000|2021-04-20 05:26:10|41182.6|41018.2|41182.6|41018.2|41182.6|41018.2|41182.6|41018.2|0
1618896400000|2021-04-20 05:26:40|41188.5|41024.1|41188.5|41024.1|41188.5|41024.1|41188.5|41024.1|0
1618896430000|2021-04-20 05:27:10|41184|41019.6|41184|41019.6|41184|41019.6|41184|41019.6|0
1618896460000|2021-04-20 05:27:40|41181.3|41016.9|41181.3|41016.9|41181.3|41016.9|41181.3|41016.9|0
1618896490000|2021-04-20 05:28:10|41184.3|41019.9|41184.3|41019.9|41184.3|41019.9|41184.3|41019.9|0
1618896520000|2021-04-20 05:28:40|41183.1|41018.7|41183.1|41018.7|41183.1|41018.7|41183.1|41018.7|0
1618896550000|2021-04-20 05:29:10|41186|41021.6|41186|41021.6|41186|41021.6|41186|41021.6|0
1618896580000|2021-04-20 05:29:40|41187|41022.6|41187|41022.6|41187|41022.6|41187|41022.6|0
1618896610000|2021-04-20 05:30:10|41197.6|41033.2|41197.6|41033.2|41197.6|41033.2|41197.6|41033.2|0
1618896640000|2021-04-20 05:30:40|41186.1|41021.7|41186.1|41021.7|41186.1|41021.7|41186.1|41021.7|0
1618896670000|2021-04-20 05:31:10|41180.5|41016.1|41180.5|41016.1|41180.5|41016.1|41180.5|41016.1|0
1618896700000|2021-04-20 05:31:40|41158.8|40994.4|41158.8|40994.4|41158.8|40994.4|41158.8|40994.4|0
1618896730000|2021-04-20 05:32:10|41152.1|40987.9|41152.1|40987.9|41152.1|40987.9|41152.1|40987.9|0
1618896760000|2021-04-20 05:32:40|41161.9|40997.5|41161.9|40997.5|41161.9|40997.5|41161.9|40997.5|0
1618896790000|2021-04-20 05:33:10|41150.8|40986.6|41150.8|40986.6|41150.8|40986.6|41150.8|40986.6|0
1618896820000|2021-04-20 05:33:40|41147.7|40983.5|41147.7|40983.5|41147.7|40983.5|41147.7|40983.5|0
1618896850000|2021-04-20 05:34:10|41143.9|40979.7|41143.9|40979.7|41143.9|40979.7|41143.9|40979.7|0
1618896880000|2021-04-20 05:34:40|41140.6|40976.4|41140.6|40976.4|41140.6|40976.4|41140.6|40976.4|0
1618896910000|2021-04-20 05:35:10|41137.8|40973.6|41137.8|40973.6|41137.8|40973.6|41137.8|40973.6|0
1618896940000|2021-04-20 05:35:40|41136|40971.8|41136|40971.8|41136|40971.8|41136|40971.8|0
1618896970000|2021-04-20 05:36:10|41130.3|40966.1|41130.3|40966.1|41130.3|40966.1|41130.3|40966.1|0
1618897000000|2021-04-20 05:36:40|41120.3|40956.1|41120.3|40956.1|41120.3|40956.1|41120.3|40956.1|0
1618897030000|2021-04-20 05:37:10|41113.7|40949.5|41113.7|40949.5|41113.7|40949.5|41113.7|40949.5|0
1618897060000|2021-04-20 05:37:40|41112.2|40948|41112.2|40948|41112.2|40948|41112.2|40948|0
1618897090000|2021-04-20 05:38:10|41111.7|40947.5|41111.7|40947.5|41111.7|40947.5|41111.7|40947.5|0
1618897120000|2021-04-20 05:38:40|41119.3|40955.1|41119.3|40955.1|41119.3|40955.1|41119.3|40955.1|0
1618897150000|2021-04-20 05:39:10|41112.8|40948.6|41112.8|40948.6|41112.8|40948.6|41112.8|40948.6|0
1618897180000|2021-04-20 05:39:40|41110.7|40946.5|41110.7|40946.5|41110.7|40946.5|41110.7|40946.5|0
1618897210000|2021-04-20 05:40:10|41119.1|40954.9|41119.1|40954.9|41119.1|40954.9|41119.1|40954.9|0
1618897240000|2021-04-20 05:40:40|41116.4|40952.2|41116.4|40952.2|41116.4|40952.2|41116.4|40952.2|0
1618897270000|2021-04-20 05:41:10|41105.3|40941.3|41105.3|40941.3|41105.3|40941.3|41105.3|40941.3|0
1618897300000|2021-04-20 05:41:40|41105|40941|41105|40941|41105|40941|41105|40941|0
1618897330000|2021-04-20 05:42:10|41110.6|40946.4|41110.6|40946.4|41110.6|40946.4|41110.6|40946.4|0
1618897360000|2021-04-20 05:42:40|41117.6|40953.4|41117.6|40953.4|41117.6|40953.4|41117.6|40953.4|0
1618897390000|2021-04-20 05:43:10|41112.1|40947.9|41112.1|40947.9|41112.1|40947.9|41112.1|40947.9|0
1618897420000|2021-04-20 05:43:40|41118.5|40954.3|41118.5|40954.3|41118.5|40954.3|41118.5|40954.3|0
1618897450000|2021-04-20 05:44:10|41116.9|40952.7|41116.9|40952.7|41116.9|40952.7|41116.9|40952.7|0
1618897480000|2021-04-20 05:44:40|41112.4|40948.2|41112.4|40948.2|41112.4|40948.2|41112.4|40948.2|0
1618897510000|2021-04-20 05:45:10|41109.7|40945.5|41109.7|40945.5|41109.7|40945.5|41109.7|40945.5|0
1618897540000|2021-04-20 05:45:40|41110.1|40945.9|41110.1|40945.9|41110.1|40945.9|41110.1|40945.9|0
1618897570000|2021-04-20 05:46:10|41104.9|40940.9|41104.9|40940.9|41104.9|40940.9|41104.9|40940.9|0
1618897600000|2021-04-20 05:46:40|41101.9|40937.9|41101.9|40937.9|41101.9|40937.9|41101.9|40937.9|0
1618897630000|2021-04-20 05:47:10|41102.8|40938.8|41102.8|40938.8|41102.8|40938.8|41102.8|40938.8|0
1618897660000|2021-04-20 05:47:40|41100.3|40936.3|41100.3|40936.3|41100.3|40936.3|41100.3|40936.3|0
1618897690000|2021-04-20 05:48:10|41104.8|40940.8|41104.8|40940.8|41104.8|40940.8|41104.8|40940.8|0
1618897720000|2021-04-20 05:48:40|41105.2|40941.2|41105.2|40941.2|41105.2|40941.2|41105.2|40941.2|0
1618897750000|2021-04-20 05:49:10|41115.7|40951.5|41115.7|40951.5|41115.7|40951.5|41115.7|40951.5|0
1618897780000|2021-04-20 05:49:40|41110.9|40946.7|41110.9|40946.7|41110.9|40946.7|41110.9|40946.7|0
1618897810000|2021-04-20 05:50:10|41115|40950.8|41115|40950.8|41115|40950.8|41115|40950.8|0
1618897840000|2021-04-20 05:50:40|41116.2|40952|41116.2|40952|41116.2|40952|41116.2|40952|0
1618897870000|2021-04-20 05:51:10|41113.8|40949.6|41113.8|40949.6|41113.8|40949.6|41113.8|40949.6|0
1618897900000|2021-04-20 05:51:40|41109.7|40945.5|41109.7|40945.5|41109.7|40945.5|41109.7|40945.5|0
1618897930000|2021-04-20 05:52:10|41113.9|40949.7|41113.9|40949.7|41113.9|40949.7|41113.9|40949.7|0
1618897960000|2021-04-20 05:52:40|41110.7|40946.5|41110.7|40946.5|41110.7|40946.5|41110.7|40946.5|0
1618897990000|2021-04-20 05:53:10|41113.1|40948.9|41113.1|40948.9|41113.1|40948.9|41113.1|40948.9|0
1618898020000|2021-04-20 05:53:40|41108.9|40944.7|41108.9|40944.7|41108.9|40944.7|41108.9|40944.7|0
1618898050000|2021-04-20 05:54:10|41104.7|40940.7|41104.7|40940.7|41104.7|40940.7|41104.7|40940.7|0
1618898080000|2021-04-20 05:54:40|41102.2|40938.2|41102.2|40938.2|41102.2|40938.2|41102.2|40938.2|0
1618898110000|2021-04-20 05:55:10|41119.5|40955.3|41119.5|40955.3|41119.5|40955.3|41119.5|40955.3|0
1618898140000|2021-04-20 05:55:40|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|0
1618898170000|2021-04-20 05:56:10|41132.1|40967.9|41132.1|40967.9|41132.1|40967.9|41132.1|40967.9|0
1618898200000|2021-04-20 05:56:40|41138.1|40973.9|41138.1|40973.9|41138.1|40973.9|41138.1|40973.9|0
1618898230000|2021-04-20 05:57:10|41148.6|40984.4|41148.6|40984.4|41148.6|40984.4|41148.6|40984.4|0
1618898260000|2021-04-20 05:57:40|41136.2|40972|41136.2|40972|41136.2|40972|41136.2|40972|0
1618898290000|2021-04-20 05:58:10|41133.4|40969.2|41133.4|40969.2|41133.4|40969.2|41133.4|40969.2|0
1618898320000|2021-04-20 05:58:40|41117|40952.8|41117|40952.8|41117|40952.8|41117|40952.8|0
1618898350000|2021-04-20 05:59:10|41096|40932|41096|40932|41096|40932|41096|40932|0
1618898380000|2021-04-20 05:59:40|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|0
1618963810000|2021-04-21 00:10:10|41137.2|40973|41137.2|40973|41137.2|40973|41137.2|40973|0
1618963840000|2021-04-21 00:10:40|41199.2|41034.8|41199.2|41034.8|41199.2|41034.8|41199.2|41034.8|0
1618963870000|2021-04-21 00:11:10|41225.6|41061|41225.6|41061|41225.6|41061|41225.6|41061|0
1618963900000|2021-04-21 00:11:40|41205.7|41041.3|41205.7|41041.3|41205.7|41041.3|41205.7|41041.3|0
1618963930000|2021-04-21 00:12:10|41205.9|41041.5|41205.9|41041.5|41205.9|41041.5|41205.9|41041.5|0
1618963960000|2021-04-21 00:12:40|41208|41043.4|41208|41043.4|41208|41043.4|41208|41043.4|0
1618963990000|2021-04-21 00:13:10|41206.4|41042|41206.4|41042|41206.4|41042|41206.4|41042|0
1618964020000|2021-04-21 00:13:40|41172.5|41008.1|41172.5|41008.1|41172.5|41008.1|41172.5|41008.1|0
1618964050000|2021-04-21 00:14:10|41109.5|40945.3|41109.5|40945.3|41109.5|40945.3|41109.5|40945.3|0
1618964080000|2021-04-21 00:14:40|41123.4|40959.2|41123.4|40959.2|41123.4|40959.2|41123.4|40959.2|0
1618964110000|2021-04-21 00:15:10|41146.1|40981.9|41146.1|40981.9|41146.1|40981.9|41146.1|40981.9|0
1618964140000|2021-04-21 00:15:40|41196.5|41032.1|41196.5|41032.1|41196.5|41032.1|41196.5|41032.1|0
1618964170000|2021-04-21 00:16:10|41232.1|41067.5|41232.1|41067.5|41232.1|41067.5|41232.1|41067.5|0
1618964200000|2021-04-21 00:16:40|41207.5|41042.9|41207.5|41042.9|41207.5|41042.9|41207.5|41042.9|0
1618964230000|2021-04-21 00:17:10|41176.9|41012.5|41176.9|41012.5|41176.9|41012.5|41176.9|41012.5|0
1618964260000|2021-04-21 00:17:40|41099.3|40935.3|41099.3|40935.3|41099.3|40935.3|41099.3|40935.3|0
1618964290000|2021-04-21 00:18:10|41110.8|40946.6|41110.8|40946.6|41110.8|40946.6|41110.8|40946.6|0
1618964320000|2021-04-21 00:18:40|41147.4|40983.2|41147.4|40983.2|41147.4|40983.2|41147.4|40983.2|0
1618964350000|2021-04-21 00:19:10|41122.4|40958.2|41122.4|40958.2|41122.4|40958.2|41122.4|40958.2|0
1618964380000|2021-04-21 00:19:40|41157.5|40993.1|41157.5|40993.1|41157.5|40993.1|41157.5|40993.1|0
1618964410000|2021-04-21 00:20:10|41182.2|41017.8|41182.2|41017.8|41182.2|41017.8|41182.2|41017.8|0
1618964440000|2021-04-21 00:20:40|41248|41083.4|41248|41083.4|41248|41083.4|41248|41083.4|0
1618964470000|2021-04-21 00:21:10|41258.1|41093.3|41258.1|41093.3|41258.1|41093.3|41258.1|41093.3|0
1618964500000|2021-04-21 00:21:40|41296.9|41132.1|41296.9|41132.1|41296.9|41132.1|41296.9|41132.1|0
1618964530000|2021-04-21 00:22:10|41291.1|41126.3|41291.1|41126.3|41291.1|41126.3|41291.1|41126.3|0
1618964560000|2021-04-21 00:22:40|41270.2|41105.4|41270.2|41105.4|41270.2|41105.4|41270.2|41105.4|0
1618964590000|2021-04-21 00:23:10|41277.6|41112.8|41277.6|41112.8|41277.6|41112.8|41277.6|41112.8|0
1618964620000|2021-04-21 00:23:40|41246.2|41081.6|41246.2|41081.6|41246.2|41081.6|41246.2|41081.6|0
1618964650000|2021-04-21 00:24:10|41277.3|41112.5|41277.3|41112.5|41277.3|41112.5|41277.3|41112.5|0
1618964680000|2021-04-21 00:24:40|41316.7|41151.7|41316.7|41151.7|41316.7|41151.7|41316.7|41151.7|0
1618964710000|2021-04-21 00:25:10|41336.7|41171.7|41336.7|41171.7|41336.7|41171.7|41336.7|41171.7|0
1618964740000|2021-04-21 00:25:40|41328.7|41163.7|41328.7|41163.7|41328.7|41163.7|41328.7|41163.7|0
1618964770000|2021-04-21 00:26:10|41333.2|41168.2|41333.2|41168.2|41333.2|41168.2|41333.2|41168.2|0
1618964800000|2021-04-21 00:26:40|41298.9|41134.1|41298.9|41134.1|41298.9|41134.1|41298.9|41134.1|0
1618964830000|2021-04-21 00:27:10|41285.7|41120.9|41285.7|41120.9|41285.7|41120.9|41285.7|41120.9|0
1618964860000|2021-04-21 00:27:40|41261.2|41096.4|41261.2|41096.4|41261.2|41096.4|41261.2|41096.4|0
1618964890000|2021-04-21 00:28:10|41288.4|41123.6|41288.4|41123.6|41288.4|41123.6|41288.4|41123.6|0
1618964920000|2021-04-21 00:28:40|41302.9|41138.1|41302.9|41138.1|41302.9|41138.1|41302.9|41138.1|0
1618964950000|2021-04-21 00:29:10|41295.1|41130.3|41295.1|41130.3|41295.1|41130.3|41295.1|41130.3|0
1618964980000|2021-04-21 00:29:40|41303.8|41139|41303.8|41139|41303.8|41139|41303.8|41139|0
1618965010000|2021-04-21 00:30:10|41289|41124.2|41289|41124.2|41289|41124.2|41289|41124.2|0
1618965040000|2021-04-21 00:30:40|41301.6|41136.8|41301.6|41136.8|41301.6|41136.8|41301.6|41136.8|0
1618965070000|2021-04-21 00:31:10|41300.2|41135.4|41300.2|41135.4|41300.2|41135.4|41300.2|41135.4|0
1618965100000|2021-04-21 00:31:40|41310.3|41145.3|41310.3|41145.3|41310.3|41145.3|41310.3|41145.3|0
1618965130000|2021-04-21 00:32:10|41303.5|41138.7|41303.5|41138.7|41303.5|41138.7|41303.5|41138.7|0
1618965160000|2021-04-21 00:32:40|41328.8|41163.8|41328.8|41163.8|41328.8|41163.8|41328.8|41163.8|0
1618965190000|2021-04-21 00:33:10|41339.5|41174.5|41339.5|41174.5|41339.5|41174.5|41339.5|41174.5|0
1618965220000|2021-04-21 00:33:40|41319.6|41154.6|41319.6|41154.6|41319.6|41154.6|41319.6|41154.6|0
1618965250000|2021-04-21 00:34:10|41279.2|41114.4|41279.2|41114.4|41279.2|41114.4|41279.2|41114.4|0
1618965280000|2021-04-21 00:34:40|41261.4|41096.6|41261.4|41096.6|41261.4|41096.6|41261.4|41096.6|0
1618965310000|2021-04-21 00:35:10|41251.3|41086.7|41251.3|41086.7|41251.3|41086.7|41251.3|41086.7|0
1618965340000|2021-04-21 00:35:40|41264.8|41100|41264.8|41100|41264.8|41100|41264.8|41100|0
1618965370000|2021-04-21 00:36:10|41250.7|41086.1|41250.7|41086.1|41250.7|41086.1|41250.7|41086.1|0
1618965400000|2021-04-21 00:36:40|41256.4|41091.8|41256.4|41091.8|41256.4|41091.8|41256.4|41091.8|0
1618965430000|2021-04-21 00:37:10|41272.9|41108.1|41272.9|41108.1|41272.9|41108.1|41272.9|41108.1|0
1618965460000|2021-04-21 00:37:40|41267.1|41102.3|41267.1|41102.3|41267.1|41102.3|41267.1|41102.3|0
1618965490000|2021-04-21 00:38:10|41248.8|41084.2|41248.8|41084.2|41248.8|41084.2|41248.8|41084.2|0
1618965520000|2021-04-21 00:38:40|41216.1|41051.5|41216.1|41051.5|41216.1|41051.5|41216.1|41051.5|0
1618965550000|2021-04-21 00:39:10|41228.1|41063.5|41228.1|41063.5|41228.1|41063.5|41228.1|41063.5|0
1618965580000|2021-04-21 00:39:40|41239|41074.4|41239|41074.4|41239|41074.4|41239|41074.4|0
1618965610000|2021-04-21 00:40:10|41252.4|41087.8|41252.4|41087.8|41252.4|41087.8|41252.4|41087.8|0
1618965640000|2021-04-21 00:40:40|41260.4|41095.6|41260.4|41095.6|41260.4|41095.6|41260.4|41095.6|0
1618965670000|2021-04-21 00:41:10|41269.6|41104.8|41269.6|41104.8|41269.6|41104.8|41269.6|41104.8|0
1618965700000|2021-04-21 00:41:40|41271.9|41107.1|41271.9|41107.1|41271.9|41107.1|41271.9|41107.1|0
1618965730000|2021-04-21 00:42:10|41253.8|41089.2|41253.8|41089.2|41253.8|41089.2|41253.8|41089.2|0
1618965760000|2021-04-21 00:42:40|41236.7|41072.1|41236.7|41072.1|41236.7|41072.1|41236.7|41072.1|0
1618965790000|2021-04-21 00:43:10|41226.9|41062.3|41226.9|41062.3|41226.9|41062.3|41226.9|41062.3|0
1618965820000|2021-04-21 00:43:40|41237.7|41073.1|41237.7|41073.1|41237.7|41073.1|41237.7|41073.1|0
1618965850000|2021-04-21 00:44:10|41239.9|41075.3|41239.9|41075.3|41239.9|41075.3|41239.9|41075.3|0
1618965880000|2021-04-21 00:44:40|41235.5|41070.9|41235.5|41070.9|41235.5|41070.9|41235.5|41070.9|0
1618965910000|2021-04-21 00:45:10|41231.5|41066.9|41231.5|41066.9|41231.5|41066.9|41231.5|41066.9|0
1618965940000|2021-04-21 00:45:40|41202.9|41038.5|41202.9|41038.5|41202.9|41038.5|41202.9|41038.5|0
1618965970000|2021-04-21 00:46:10|41187.9|41023.5|41187.9|41023.5|41187.9|41023.5|41187.9|41023.5|0
1618966000000|2021-04-21 00:46:40|41192.9|41028.5|41192.9|41028.5|41192.9|41028.5|41192.9|41028.5|0
1618966030000|2021-04-21 00:47:10|41188|41023.6|41188|41023.6|41188|41023.6|41188|41023.6|0
1618966060000|2021-04-21 00:47:40|41190.9|41026.5|41190.9|41026.5|41190.9|41026.5|41190.9|41026.5|0
1618966090000|2021-04-21 00:48:10|41211.6|41047|41211.6|41047|41211.6|41047|41211.6|41047|0
1618966120000|2021-04-21 00:48:40|41215.6|41051|41215.6|41051|41215.6|41051|41215.6|41051|0
1618966150000|2021-04-21 00:49:10|41228.8|41064.2|41228.8|41064.2|41228.8|41064.2|41228.8|41064.2|0
1618966180000|2021-04-21 00:49:40|41220.5|41055.9|41220.5|41055.9|41220.5|41055.9|41220.5|41055.9|0
1618966210000|2021-04-21 00:50:10|41228.2|41063.6|41228.2|41063.6|41228.2|41063.6|41228.2|41063.6|0
1618966240000|2021-04-21 00:50:40|41218.6|41054|41218.6|41054|41218.6|41054|41218.6|41054|0
1618966270000|2021-04-21 00:51:10|41232.1|41067.5|41232.1|41067.5|41232.1|41067.5|41232.1|41067.5|0
1618966300000|2021-04-21 00:51:40|41227.5|41062.9|41227.5|41062.9|41227.5|41062.9|41227.5|41062.9|0
1618966330000|2021-04-21 00:52:10|41229.3|41064.7|41229.3|41064.7|41229.3|41064.7|41229.3|41064.7|0
1618966360000|2021-04-21 00:52:40|41235.4|41070.8|41235.4|41070.8|41235.4|41070.8|41235.4|41070.8|0
1618966390000|2021-04-21 00:53:10|41204.2|41039.8|41204.2|41039.8|41204.2|41039.8|41204.2|41039.8|0
1618966420000|2021-04-21 00:53:40|41215.7|41051.1|41215.7|41051.1|41215.7|41051.1|41215.7|41051.1|0
1618966450000|2021-04-21 00:54:10|41209.8|41045.2|41209.8|41045.2|41209.8|41045.2|41209.8|41045.2|0
1618966480000|2021-04-21 00:54:40|41163|40998.6|41163|40998.6|41163|40998.6|41163|40998.6|0
1618966510000|2021-04-21 00:55:10|41166.5|41002.1|41166.5|41002.1|41166.5|41002.1|41166.5|41002.1|0
1618966540000|2021-04-21 00:55:40|41172.1|41007.7|41172.1|41007.7|41172.1|41007.7|41172.1|41007.7|0
1618966570000|2021-04-21 00:56:10|41175.8|41011.4|41175.8|41011.4|41175.8|41011.4|41175.8|41011.4|0
1618966600000|2021-04-21 00:56:40|41164.6|41000.2|41164.6|41000.2|41164.6|41000.2|41164.6|41000.2|0
1618966630000|2021-04-21 00:57:10|41136.9|40972.7|41136.9|40972.7|41136.9|40972.7|41136.9|40972.7|0
1618966660000|2021-04-21 00:57:40|41135|40970.8|41135|40970.8|41135|40970.8|41135|40970.8|0
1618966690000|2021-04-21 00:58:10|41083.1|40919.1|41083.1|40919.1|41083.1|40919.1|41083.1|40919.1|0
1618966720000|2021-04-21 00:58:40|41062|40898|41062|40898|41062|40898|41062|40898|0
1618966750000|2021-04-21 00:59:10|41054.9|40891.1|41054.9|40891.1|41054.9|40891.1|41054.9|40891.1|0
1618966780000|2021-04-21 00:59:40|41091.6|40927.6|41091.6|40927.6|41091.6|40927.6|41091.6|40927.6|0
1618966810000|2021-04-21 01:00:10|41103|40939|41103|40939|41103|40939|41103|40939|0
1618966840000|2021-04-21 01:00:40|41105|40941|41105|40941|41105|40941|41105|40941|0
1618966870000|2021-04-21 01:01:10|41101.5|40937.5|41101.5|40937.5|41101.5|40937.5|41101.5|40937.5|0
1618966900000|2021-04-21 01:01:40|41095.5|40931.5|41095.5|40931.5|41095.5|40931.5|41095.5|40931.5|0
1618966930000|2021-04-21 01:02:10|41092.8|40928.8|41092.8|40928.8|41092.8|40928.8|41092.8|40928.8|0
1618966960000|2021-04-21 01:02:40|41043.5|40879.7|41043.5|40879.7|41043.5|40879.7|41043.5|40879.7|0
1618966990000|2021-04-21 01:03:10|41061.4|40897.4|41061.4|40897.4|41061.4|40897.4|41061.4|40897.4|0
1618967020000|2021-04-21 01:03:40|41057.5|40893.5|41057.5|40893.5|41057.5|40893.5|41057.5|40893.5|0
1618967050000|2021-04-21 01:04:10|41052.1|40888.3|41052.1|40888.3|41052.1|40888.3|41052.1|40888.3|0
1618967080000|2021-04-21 01:04:40|41061.2|40897.2|41061.2|40897.2|41061.2|40897.2|41061.2|40897.2|0
1618967110000|2021-04-21 01:05:10|41054.6|40890.8|41054.6|40890.8|41054.6|40890.8|41054.6|40890.8|0
1618967140000|2021-04-21 01:05:40|41044.2|40880.4|41044.2|40880.4|41044.2|40880.4|41044.2|40880.4|0
1618967170000|2021-04-21 01:06:10|41042.6|40878.8|41042.6|40878.8|41042.6|40878.8|41042.6|40878.8|0
1618967200000|2021-04-21 01:06:40|41068.2|40904.2|41068.2|40904.2|41068.2|40904.2|41068.2|40904.2|0
1618967230000|2021-04-21 01:07:10|41069.2|40905.2|41069.2|40905.2|41069.2|40905.2|41069.2|40905.2|0
1618967260000|2021-04-21 01:07:40|41043.8|40880|41043.8|40880|41043.8|40880|41043.8|40880|0
1618967290000|2021-04-21 01:08:10|41027.1|40863.3|41027.1|40863.3|41027.1|40863.3|41027.1|40863.3|0
1618967320000|2021-04-21 01:08:40|41026.3|40862.5|41026.3|40862.5|41026.3|40862.5|41026.3|40862.5|0
1618967350000|2021-04-21 01:09:10|40990.9|40827.3|40990.9|40827.3|40990.9|40827.3|40990.9|40827.3|0
1618967380000|2021-04-21 01:09:40|41006|40842.4|41006|40842.4|41006|40842.4|41006|40842.4|0
1618967410000|2021-04-21 01:10:10|41001.9|40838.3|41001.9|40838.3|41001.9|40838.3|41001.9|40838.3|0
1618967440000|2021-04-21 01:10:40|40953|40789.6|40953|40789.6|40953|40789.6|40953|40789.6|0
1618967470000|2021-04-21 01:11:10|40948.3|40784.9|40948.3|40784.9|40948.3|40784.9|40948.3|40784.9|0
1618967500000|2021-04-21 01:11:40|40965.9|40802.3|40965.9|40802.3|40965.9|40802.3|40965.9|40802.3|0
1618967530000|2021-04-21 01:12:10|40958.3|40794.7|40958.3|40794.7|40958.3|40794.7|40958.3|40794.7|0
1618967560000|2021-04-21 01:12:40|40945.6|40782.2|40945.6|40782.2|40945.6|40782.2|40945.6|40782.2|0
1618967590000|2021-04-21 01:13:10|40900.3|40737.1|40900.3|40737.1|40900.3|40737.1|40900.3|40737.1|0
1618967620000|2021-04-21 01:13:40|40942.1|40778.7|40942.1|40778.7|40942.1|40778.7|40942.1|40778.7|0
1618967650000|2021-04-21 01:14:10|40944.5|40781.1|40944.5|40781.1|40944.5|40781.1|40944.5|40781.1|0
1618967680000|2021-04-21 01:14:40|40930|40766.6|40930|40766.6|40930|40766.6|40930|40766.6|0
1618967710000|2021-04-21 01:15:10|40939.6|40776.2|40939.6|40776.2|40939.6|40776.2|40939.6|40776.2|0
1618967740000|2021-04-21 01:15:40|40924.7|40761.3|40924.7|40761.3|40924.7|40761.3|40924.7|40761.3|0
1618967770000|2021-04-21 01:16:10|40928.8|40765.4|40928.8|40765.4|40928.8|40765.4|40928.8|40765.4|0
1618967800000|2021-04-21 01:16:40|40949.7|40786.3|40949.7|40786.3|40949.7|40786.3|40949.7|40786.3|0
1618967830000|2021-04-21 01:17:10|40942.6|40779.2|40942.6|40779.2|40942.6|40779.2|40942.6|40779.2|0
1618967860000|2021-04-21 01:17:40|40946.2|40782.8|40946.2|40782.8|40946.2|40782.8|40946.2|40782.8|0
1618967890000|2021-04-21 01:18:10|40948.1|40784.7|40948.1|40784.7|40948.1|40784.7|40948.1|40784.7|0
1618967920000|2021-04-21 01:18:40|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|40954.6|40791.2|0
1618967950000|2021-04-21 01:19:10|40971.5|40807.9|40971.5|40807.9|40971.5|40807.9|40971.5|40807.9|0
1618967980000|2021-04-21 01:19:40|40992.7|40829.1|40992.7|40829.1|40992.7|40829.1|40992.7|40829.1|0
1618968010000|2021-04-21 01:20:10|41004.2|40840.6|41004.2|40840.6|41004.2|40840.6|41004.2|40840.6|0
1618968040000|2021-04-21 01:20:40|41008.4|40844.6|41008.4|40844.6|41008.4|40844.6|41008.4|40844.6|0
1618968070000|2021-04-21 01:21:10|41013.6|40849.8|41013.6|40849.8|41013.6|40849.8|41013.6|40849.8|0
1618968100000|2021-04-21 01:21:40|41021.5|40857.7|41021.5|40857.7|41021.5|40857.7|41021.5|40857.7|0
1618968130000|2021-04-21 01:22:10|41035.5|40871.7|41035.5|40871.7|41035.5|40871.7|41035.5|40871.7|0
1618968160000|2021-04-21 01:22:40|41043.4|40879.6|41043.4|40879.6|41043.4|40879.6|41043.4|40879.6|0
1618968190000|2021-04-21 01:23:10|41056.2|40892.4|41056.2|40892.4|41056.2|40892.4|41056.2|40892.4|0
1618968220000|2021-04-21 01:23:40|41066.5|40902.5|41066.5|40902.5|41066.5|40902.5|41066.5|40902.5|0
1618968250000|2021-04-21 01:24:10|41055.8|40892|41055.8|40892|41055.8|40892|41055.8|40892|0
1618968280000|2021-04-21 01:24:40|41063.2|40899.2|41063.2|40899.2|41063.2|40899.2|41063.2|40899.2|0
1618968310000|2021-04-21 01:25:10|41061.2|40897.2|41061.2|40897.2|41061.2|40897.2|41061.2|40897.2|0
1618968340000|2021-04-21 01:25:40|41014.7|40850.9|41014.7|40850.9|41014.7|40850.9|41014.7|40850.9|0
1618968370000|2021-04-21 01:26:10|41006.9|40843.2|41006.9|40843.2|41006.9|40843.2|41006.9|40843.2|0
1618968400000|2021-04-21 01:26:40|41007.8|40844|41007.8|40844|41007.8|40844|41007.8|40844|0
1618968430000|2021-04-21 01:27:10|41008|40844.2|41008|40844.2|41008|40844.2|41008|40844.2|0
1618968460000|2021-04-21 01:27:40|40989.2|40825.6|40989.2|40825.6|40989.2|40825.6|40989.2|40825.6|0
1618968490000|2021-04-21 01:28:10|40971.3|40807.7|40971.3|40807.7|40971.3|40807.7|40971.3|40807.7|0
1618968520000|2021-04-21 01:28:40|40968.2|40804.6|40968.2|40804.6|40968.2|40804.6|40968.2|40804.6|0
1618968550000|2021-04-21 01:29:10|40985.7|40822.1|40985.7|40822.1|40985.7|40822.1|40985.7|40822.1|0
1618968580000|2021-04-21 01:29:40|40983.3|40819.7|40983.3|40819.7|40983.3|40819.7|40983.3|40819.7|0
1618968610000|2021-04-21 01:30:10|40975.5|40811.9|40975.5|40811.9|40975.5|40811.9|40975.5|40811.9|0
1618968640000|2021-04-21 01:30:40|40980.1|40816.5|40980.1|40816.5|40980.1|40816.5|40980.1|40816.5|0
1618968670000|2021-04-21 01:31:10|40972.8|40809.2|40972.8|40809.2|40972.8|40809.2|40972.8|40809.2|0
1618968700000|2021-04-21 01:31:40|40961.7|40798.1|40961.7|40798.1|40961.7|40798.1|40961.7|40798.1|0
1618968730000|2021-04-21 01:32:10|40915|40751.6|40915|40751.6|40915|40751.6|40915|40751.6|0
1618968760000|2021-04-21 01:32:40|40908.5|40745.1|40908.5|40745.1|40908.5|40745.1|40908.5|40745.1|0
1618968790000|2021-04-21 01:33:10|40912.4|40749|40912.4|40749|40912.4|40749|40912.4|40749|0
1618968820000|2021-04-21 01:33:40|40930.4|40767|40930.4|40767|40930.4|40767|40930.4|40767|0
1618968850000|2021-04-21 01:34:10|40932.6|40769.2|40932.6|40769.2|40932.6|40769.2|40932.6|40769.2|0
1618968880000|2021-04-21 01:34:40|40943.5|40780.1|40943.5|40780.1|40943.5|40780.1|40943.5|40780.1|0
1618968910000|2021-04-21 01:35:10|40950.6|40787.2|40950.6|40787.2|40950.6|40787.2|40950.6|40787.2|0
1618968940000|2021-04-21 01:35:40|40974.3|40810.7|40974.3|40810.7|40974.3|40810.7|40974.3|40810.7|0
1618968970000|2021-04-21 01:36:10|40983.6|40820|40983.6|40820|40983.6|40820|40983.6|40820|0
1618969000000|2021-04-21 01:36:40|41006.9|40843.2|41006.9|40843.2|41006.9|40843.2|41006.9|40843.2|0
1618969030000|2021-04-21 01:37:10|41038.8|40875|41038.8|40875|41038.8|40875|41038.8|40875|0
1618969060000|2021-04-21 01:37:40|41025.2|40861.4|41025.2|40861.4|41025.2|40861.4|41025.2|40861.4|0
1618969090000|2021-04-21 01:38:10|41017.9|40854.1|41017.9|40854.1|41017.9|40854.1|41017.9|40854.1|0
1618969120000|2021-04-21 01:38:40|41026.2|40862.4|41026.2|40862.4|41026.2|40862.4|41026.2|40862.4|0
1618969150000|2021-04-21 01:39:10|41014.7|40850.9|41014.7|40850.9|41014.7|40850.9|41014.7|40850.9|0
1618969180000|2021-04-21 01:39:40|41023.8|40860|41023.8|40860|41023.8|40860|41023.8|40860|0
1618969210000|2021-04-21 01:40:10|41012.2|40848.4|41012.2|40848.4|41012.2|40848.4|41012.2|40848.4|0
1618969240000|2021-04-21 01:40:40|40979.8|40816.2|40979.8|40816.2|40979.8|40816.2|40979.8|40816.2|0
1618969270000|2021-04-21 01:41:10|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|40983.7|40820.1|0
1618969300000|2021-04-21 01:41:40|40992.1|40828.5|40992.1|40828.5|40992.1|40828.5|40992.1|40828.5|0
1618969330000|2021-04-21 01:42:10|40953.1|40789.7|40953.1|40789.7|40953.1|40789.7|40953.1|40789.7|0
1618969360000|2021-04-21 01:42:40|40958|40794.4|40958|40794.4|40958|40794.4|40958|40794.4|0
1618969390000|2021-04-21 01:43:10|40962.1|40798.5|40962.1|40798.5|40962.1|40798.5|40962.1|40798.5|0
1618969420000|2021-04-21 01:43:40|40976.1|40812.5|40976.1|40812.5|40976.1|40812.5|40976.1|40812.5|0
1618969450000|2021-04-21 01:44:10|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|40965.8|40802.2|0
1618969480000|2021-04-21 01:44:40|40980.2|40816.6|40980.2|40816.6|40980.2|40816.6|40980.2|40816.6|0
1618969510000|2021-04-21 01:45:10|40975.9|40812.3|40975.9|40812.3|40975.9|40812.3|40975.9|40812.3|0
1618969540000|2021-04-21 01:45:40|40972.2|40808.6|40972.2|40808.6|40972.2|40808.6|40972.2|40808.6|0
1618969570000|2021-04-21 01:46:10|40919.5|40756.1|40919.5|40756.1|40919.5|40756.1|40919.5|40756.1|0
1618969600000|2021-04-21 01:46:40|40932.5|40769.1|40932.5|40769.1|40932.5|40769.1|40932.5|40769.1|0
1618969630000|2021-04-21 01:47:10|40948.9|40785.5|40948.9|40785.5|40948.9|40785.5|40948.9|40785.5|0
1618969660000|2021-04-21 01:47:40|40962.7|40799.1|40962.7|40799.1|40962.7|40799.1|40962.7|40799.1|0
1618969690000|2021-04-21 01:48:10|40952.6|40789.2|40952.6|40789.2|40952.6|40789.2|40952.6|40789.2|0
1618969720000|2021-04-21 01:48:40|40933.4|40770|40933.4|40770|40933.4|40770|40933.4|40770|0
1618969750000|2021-04-21 01:49:10|40976.1|40812.5|40976.1|40812.5|40976.1|40812.5|40976.1|40812.5|0
1618969780000|2021-04-21 01:49:40|40982|40818.4|40982|40818.4|40982|40818.4|40982|40818.4|0
1618969810000|2021-04-21 01:50:10|40982.4|40818.8|40982.4|40818.8|40982.4|40818.8|40982.4|40818.8|0
1618969840000|2021-04-21 01:50:40|40998.5|40834.9|40998.5|40834.9|40998.5|40834.9|40998.5|40834.9|0
1618969870000|2021-04-21 01:51:10|40995.6|40832|40995.6|40832|40995.6|40832|40995.6|40832|0
1618969900000|2021-04-21 01:51:40|40968.2|40804.6|40968.2|40804.6|40968.2|40804.6|40968.2|40804.6|0
1618969930000|2021-04-21 01:52:10|40957.9|40794.3|40957.9|40794.3|40957.9|40794.3|40957.9|40794.3|0
1618969960000|2021-04-21 01:52:40|40960.8|40797.2|40960.8|40797.2|40960.8|40797.2|40960.8|40797.2|0
1618969990000|2021-04-21 01:53:10|40949.8|40786.4|40949.8|40786.4|40949.8|40786.4|40949.8|40786.4|0
1618970020000|2021-04-21 01:53:40|40943.6|40780.2|40943.6|40780.2|40943.6|40780.2|40943.6|40780.2|0
1618970050000|2021-04-21 01:54:10|40934.1|40770.7|40934.1|40770.7|40934.1|40770.7|40934.1|40770.7|0
1618970080000|2021-04-21 01:54:40|40935|40771.6|40935|40771.6|40935|40771.6|40935|40771.6|0
1618970110000|2021-04-21 01:55:10|40936|40772.6|40936|40772.6|40936|40772.6|40936|40772.6|0
1618970140000|2021-04-21 01:55:40|40936.6|40773.2|40936.6|40773.2|40936.6|40773.2|40936.6|40773.2|0
1618970170000|2021-04-21 01:56:10|40951.8|40788.4|40951.8|40788.4|40951.8|40788.4|40951.8|40788.4|0
1618970200000|2021-04-21 01:56:40|40939|40775.6|40939|40775.6|40939|40775.6|40939|40775.6|0
1618970230000|2021-04-21 01:57:10|40912.2|40748.8|40912.2|40748.8|40912.2|40748.8|40912.2|40748.8|0
1618970260000|2021-04-21 01:57:40|40933.9|40770.5|40933.9|40770.5|40933.9|40770.5|40933.9|40770.5|0
1618970290000|2021-04-21 01:58:10|40931.3|40767.9|40931.3|40767.9|40931.3|40767.9|40931.3|40767.9|0
1618970320000|2021-04-21 01:58:40|40936.1|40772.7|40936.1|40772.7|40936.1|40772.7|40936.1|40772.7|0
1618970350000|2021-04-21 01:59:10|40944.9|40781.5|40944.9|40781.5|40944.9|40781.5|40944.9|40781.5|0
1618970380000|2021-04-21 01:59:40|40951.1|40787.7|40951.1|40787.7|40951.1|40787.7|40951.1|40787.7|0
1618970410000|2021-04-21 02:00:10|40922|40758.6|40922|40758.6|40922|40758.6|40922|40758.6|0
1618970440000|2021-04-21 02:00:40|40905|40741.8|40905|40741.8|40905|40741.8|40905|40741.8|0
1618970470000|2021-04-21 02:01:10|40891.5|40728.3|40891.5|40728.3|40891.5|40728.3|40891.5|40728.3|0
1618970500000|2021-04-21 02:01:40|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|0
1618970530000|2021-04-21 02:02:10|40896.3|40733.1|40896.3|40733.1|40896.3|40733.1|40896.3|40733.1|0
1618970560000|2021-04-21 02:02:40|40910.6|40747.2|40910.6|40747.2|40910.6|40747.2|40910.6|40747.2|0
1618970590000|2021-04-21 02:03:10|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|0
1618970620000|2021-04-21 02:03:40|40913.3|40749.9|40913.3|40749.9|40913.3|40749.9|40913.3|40749.9|0
1618970650000|2021-04-21 02:04:10|40919.9|40756.5|40919.9|40756.5|40919.9|40756.5|40919.9|40756.5|0
1618970680000|2021-04-21 02:04:40|40911.5|40748.1|40911.5|40748.1|40911.5|40748.1|40911.5|40748.1|0
1618970710000|2021-04-21 02:05:10|40918.2|40754.8|40918.2|40754.8|40918.2|40754.8|40918.2|40754.8|0
1618970740000|2021-04-21 02:05:40|40911.1|40747.7|40911.1|40747.7|40911.1|40747.7|40911.1|40747.7|0
1618970770000|2021-04-21 02:06:10|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|40902.4|40739.2|0
1618970800000|2021-04-21 02:06:40|40900.2|40737|40900.2|40737|40900.2|40737|40900.2|40737|0
1618970830000|2021-04-21 02:07:10|40900.1|40736.9|40900.1|40736.9|40900.1|40736.9|40900.1|40736.9|0
1618970860000|2021-04-21 02:07:40|40909.5|40746.1|40909.5|40746.1|40909.5|40746.1|40909.5|40746.1|0
1618970890000|2021-04-21 02:08:10|40915.1|40751.7|40915.1|40751.7|40915.1|40751.7|40915.1|40751.7|0
1618970920000|2021-04-21 02:08:40|40925.1|40761.7|40925.1|40761.7|40925.1|40761.7|40925.1|40761.7|0
1618970950000|2021-04-21 02:09:10|40946.6|40783.2|40946.6|40783.2|40946.6|40783.2|40946.6|40783.2|0
1618970980000|2021-04-21 02:09:40|40948.5|40785.1|40948.5|40785.1|40948.5|40785.1|40948.5|40785.1|0
1618971010000|2021-04-21 02:10:10|40947.3|40783.9|40947.3|40783.9|40947.3|40783.9|40947.3|40783.9|0
1618971040000|2021-04-21 02:10:40|40941.1|40777.7|40941.1|40777.7|40941.1|40777.7|40941.1|40777.7|0
1618971070000|2021-04-21 02:11:10|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|0
1618971100000|2021-04-21 02:11:40|40941.9|40778.5|40941.9|40778.5|40941.9|40778.5|40941.9|40778.5|0
1618971130000|2021-04-21 02:12:10|40937.5|40774.1|40937.5|40774.1|40937.5|40774.1|40937.5|40774.1|0
1618971160000|2021-04-21 02:12:40|40936.3|40772.9|40936.3|40772.9|40936.3|40772.9|40936.3|40772.9|0
1618971190000|2021-04-21 02:13:10|40944.2|40780.8|40944.2|40780.8|40944.2|40780.8|40944.2|40780.8|0
1618971220000|2021-04-21 02:13:40|40944.1|40780.7|40944.1|40780.7|40944.1|40780.7|40944.1|40780.7|0
1618971250000|2021-04-21 02:14:10|40938|40774.6|40938|40774.6|40938|40774.6|40938|40774.6|0
1618971280000|2021-04-21 02:14:40|40939.5|40776.1|40939.5|40776.1|40939.5|40776.1|40939.5|40776.1|0
1618971310000|2021-04-21 02:15:10|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|0
1618971340000|2021-04-21 02:15:40|40933.2|40769.8|40933.2|40769.8|40933.2|40769.8|40933.2|40769.8|0
1618971370000|2021-04-21 02:16:10|40936|40772.6|40936|40772.6|40936|40772.6|40936|40772.6|0
1618971400000|2021-04-21 02:16:40|40926|40762.6|40926|40762.6|40926|40762.6|40926|40762.6|0
1618971430000|2021-04-21 02:17:10|40922|40758.6|40922|40758.6|40922|40758.6|40922|40758.6|0
1618971460000|2021-04-21 02:17:40|40911.1|40747.7|40911.1|40747.7|40911.1|40747.7|40911.1|40747.7|0
1618971490000|2021-04-21 02:18:10|40903.2|40740|40903.2|40740|40903.2|40740|40903.2|40740|0
1618971520000|2021-04-21 02:18:40|40898.8|40735.6|40898.8|40735.6|40898.8|40735.6|40898.8|40735.6|0
1618971550000|2021-04-21 02:19:10|40906.3|40743.1|40906.3|40743.1|40906.3|40743.1|40906.3|40743.1|0
1618971580000|2021-04-21 02:19:40|40900.8|40737.6|40900.8|40737.6|40900.8|40737.6|40900.8|40737.6|0
1618971610000|2021-04-21 02:20:10|40900.5|40737.3|40900.5|40737.3|40900.5|40737.3|40900.5|40737.3|0
1618971640000|2021-04-21 02:20:40|40907.5|40744.1|40907.5|40744.1|40907.5|40744.1|40907.5|40744.1|0
1618971670000|2021-04-21 02:21:10|40899.3|40736.1|40899.3|40736.1|40899.3|40736.1|40899.3|40736.1|0
1618971700000|2021-04-21 02:21:40|40894.7|40731.5|40894.7|40731.5|40894.7|40731.5|40894.7|40731.5|0
1618971730000|2021-04-21 02:22:10|40883.1|40719.9|40883.1|40719.9|40883.1|40719.9|40883.1|40719.9|0
1618971760000|2021-04-21 02:22:40|40878.6|40715.4|40878.6|40715.4|40878.6|40715.4|40878.6|40715.4|0
1618971790000|2021-04-21 02:23:10|40872.6|40709.4|40872.6|40709.4|40872.6|40709.4|40872.6|40709.4|0
1618971820000|2021-04-21 02:23:40|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|0
1618971850000|2021-04-21 02:24:10|40896.3|40733.1|40896.3|40733.1|40896.3|40733.1|40896.3|40733.1|0
1618971880000|2021-04-21 02:24:40|40893.1|40729.9|40893.1|40729.9|40893.1|40729.9|40893.1|40729.9|0
1618971910000|2021-04-21 02:25:10|40888.7|40725.5|40888.7|40725.5|40888.7|40725.5|40888.7|40725.5|0
1618971940000|2021-04-21 02:25:40|40880.4|40717.2|40880.4|40717.2|40880.4|40717.2|40880.4|40717.2|0
1618971970000|2021-04-21 02:26:10|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|40884.6|40721.4|0
1618972000000|2021-04-21 02:26:40|40898.8|40735.6|40898.8|40735.6|40898.8|40735.6|40898.8|40735.6|0
1618972030000|2021-04-21 02:27:10|40906|40742.8|40906|40742.8|40906|40742.8|40906|40742.8|0
1618972060000|2021-04-21 02:27:40|40905.4|40742.2|40905.4|40742.2|40905.4|40742.2|40905.4|40742.2|0
1618972090000|2021-04-21 02:28:10|40895.3|40732.1|40895.3|40732.1|40895.3|40732.1|40895.3|40732.1|0
1618972120000|2021-04-21 02:28:40|40885.1|40721.9|40885.1|40721.9|40885.1|40721.9|40885.1|40721.9|0
1618972150000|2021-04-21 02:29:10|40882.3|40719.1|40882.3|40719.1|40882.3|40719.1|40882.3|40719.1|0
1618972180000|2021-04-21 02:29:40|40872.7|40709.5|40872.7|40709.5|40872.7|40709.5|40872.7|40709.5|0
1618972240000|2021-04-21 02:30:40|40878.8|40715.6|40878.8|40715.6|40878.8|40715.6|40878.8|40715.6|0
1618972270000|2021-04-21 02:31:10|40880.2|40717|40880.2|40717|40880.2|40717|40880.2|40717|0
1618972300000|2021-04-21 02:31:40|40880.1|40716.9|40880.1|40716.9|40880.1|40716.9|40880.1|40716.9|0
1618972330000|2021-04-21 02:32:10|40876.7|40713.5|40876.7|40713.5|40876.7|40713.5|40876.7|40713.5|0
1618972360000|2021-04-21 02:32:40|40867.1|40703.9|40867.1|40703.9|40867.1|40703.9|40867.1|40703.9|0
1618972390000|2021-04-21 02:33:10|40870.3|40707.1|40870.3|40707.1|40870.3|40707.1|40870.3|40707.1|0
1618972420000|2021-04-21 02:33:40|40872.4|40709.2|40872.4|40709.2|40872.4|40709.2|40872.4|40709.2|0
1618972450000|2021-04-21 02:34:10|40874.5|40711.3|40874.5|40711.3|40874.5|40711.3|40874.5|40711.3|0
1618972480000|2021-04-21 02:34:40|40870.8|40707.6|40870.8|40707.6|40870.8|40707.6|40870.8|40707.6|0
1618972510000|2021-04-21 02:35:10|40902.6|40739.4|40902.6|40739.4|40902.6|40739.4|40902.6|40739.4|0
1618972540000|2021-04-21 02:35:40|40912.9|40749.5|40912.9|40749.5|40912.9|40749.5|40912.9|40749.5|0
1618972570000|2021-04-21 02:36:10|40905.1|40741.9|40905.1|40741.9|40905.1|40741.9|40905.1|40741.9|0
1618972600000|2021-04-21 02:36:40|40905.6|40742.4|40905.6|40742.4|40905.6|40742.4|40905.6|40742.4|0
1618972630000|2021-04-21 02:37:10|40908.4|40745|40908.4|40745|40908.4|40745|40908.4|40745|0
1618972660000|2021-04-21 02:37:40|40909|40745.6|40909|40745.6|40909|40745.6|40909|40745.6|0
1618972690000|2021-04-21 02:38:10|40916|40752.6|40916|40752.6|40916|40752.6|40916|40752.6|0
1618972720000|2021-04-21 02:38:40|40924.1|40760.7|40924.1|40760.7|40924.1|40760.7|40924.1|40760.7|0
1618972750000|2021-04-21 02:39:10|40947.1|40783.7|40947.1|40783.7|40947.1|40783.7|40947.1|40783.7|0
1618972780000|2021-04-21 02:39:40|40949.3|40785.9|40949.3|40785.9|40949.3|40785.9|40949.3|40785.9|0
1618972810000|2021-04-21 02:40:10|40950.6|40787.2|40950.6|40787.2|40950.6|40787.2|40950.6|40787.2|0
1618972840000|2021-04-21 02:40:40|40948.8|40785.4|40948.8|40785.4|40948.8|40785.4|40948.8|40785.4|0
1618972870000|2021-04-21 02:41:10|40949.7|40786.3|40949.7|40786.3|40949.7|40786.3|40949.7|40786.3|0
1618972900000|2021-04-21 02:41:40|40925.4|40762|40925.4|40762|40925.4|40762|40925.4|40762|0
1618972930000|2021-04-21 02:42:10|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|0
1618972960000|2021-04-21 02:42:40|40887.1|40723.9|40887.1|40723.9|40887.1|40723.9|40887.1|40723.9|0
1618972990000|2021-04-21 02:43:10|40900.9|40737.7|40900.9|40737.7|40900.9|40737.7|40900.9|40737.7|0
1618973020000|2021-04-21 02:43:40|40912.7|40749.3|40912.7|40749.3|40912.7|40749.3|40912.7|40749.3|0
1618973050000|2021-04-21 02:44:10|40919.1|40755.7|40919.1|40755.7|40919.1|40755.7|40919.1|40755.7|0
1618973080000|2021-04-21 02:44:40|40912.9|40749.5|40912.9|40749.5|40912.9|40749.5|40912.9|40749.5|0
1618973110000|2021-04-21 02:45:10|40914.8|40751.4|40914.8|40751.4|40914.8|40751.4|40914.8|40751.4|0
1618973140000|2021-04-21 02:45:40|40934.3|40770.9|40934.3|40770.9|40934.3|40770.9|40934.3|40770.9|0
1618973170000|2021-04-21 02:46:10|40941.6|40778.2|40941.6|40778.2|40941.6|40778.2|40941.6|40778.2|0
1618973200000|2021-04-21 02:46:40|40959.5|40795.9|40959.5|40795.9|40959.5|40795.9|40959.5|40795.9|0
1618973230000|2021-04-21 02:47:10|40961.8|40798.2|40961.8|40798.2|40961.8|40798.2|40961.8|40798.2|0
1618973260000|2021-04-21 02:47:40|40974.6|40811|40974.6|40811|40974.6|40811|40974.6|40811|0
1618973290000|2021-04-21 02:48:10|40973.5|40809.9|40973.5|40809.9|40973.5|40809.9|40973.5|40809.9|0
1618973320000|2021-04-21 02:48:40|40990.3|40826.7|40990.3|40826.7|40990.3|40826.7|40990.3|40826.7|0
1618973350000|2021-04-21 02:49:10|40993.1|40829.5|40993.1|40829.5|40993.1|40829.5|40993.1|40829.5|0
1618973380000|2021-04-21 02:49:40|40970.8|40807.2|40970.8|40807.2|40970.8|40807.2|40970.8|40807.2|0
1618973410000|2021-04-21 02:50:10|40981|40817.4|40981|40817.4|40981|40817.4|40981|40817.4|0
1618973440000|2021-04-21 02:50:40|40987.3|40823.7|40987.3|40823.7|40987.3|40823.7|40987.3|40823.7|0
1618973470000|2021-04-21 02:51:10|41006.7|40843.1|41006.7|40843.1|41006.7|40843.1|41006.7|40843.1|0
1618973500000|2021-04-21 02:51:40|40998.2|40834.6|40998.2|40834.6|40998.2|40834.6|40998.2|40834.6|0
1618973530000|2021-04-21 02:52:10|41006.5|40842.9|41006.5|40842.9|41006.5|40842.9|41006.5|40842.9|0
1618973560000|2021-04-21 02:52:40|41016|40852.2|41016|40852.2|41016|40852.2|41016|40852.2|0
1618973590000|2021-04-21 02:53:10|41014.2|40850.4|41014.2|40850.4|41014.2|40850.4|41014.2|40850.4|0
1618973620000|2021-04-21 02:53:40|41020.3|40856.5|41020.3|40856.5|41020.3|40856.5|41020.3|40856.5|0
1618973650000|2021-04-21 02:54:10|41031.8|40868|41031.8|40868|41031.8|40868|41031.8|40868|0
1618973680000|2021-04-21 02:54:40|41014|40850.2|41014|40850.2|41014|40850.2|41014|40850.2|0
1618973710000|2021-04-21 02:55:10|41006.3|40842.7|41006.3|40842.7|41006.3|40842.7|41006.3|40842.7|0
1618973740000|2021-04-21 02:55:40|41008.2|40844.4|41008.2|40844.4|41008.2|40844.4|41008.2|40844.4|0
1618973770000|2021-04-21 02:56:10|41009.7|40845.9|41009.7|40845.9|41009.7|40845.9|41009.7|40845.9|0
1618973800000|2021-04-21 02:56:40|41005.1|40841.5|41005.1|40841.5|41005.1|40841.5|41005.1|40841.5|0
1618973830000|2021-04-21 02:57:10|41038.8|40875|41038.8|40875|41038.8|40875|41038.8|40875|0
1618973860000|2021-04-21 02:57:40|41041.2|40877.4|41041.2|40877.4|41041.2|40877.4|41041.2|40877.4|0
1618973890000|2021-04-21 02:58:10|41048.2|40884.4|41048.2|40884.4|41048.2|40884.4|41048.2|40884.4|0
1618973920000|2021-04-21 02:58:40|41041.1|40877.3|41041.1|40877.3|41041.1|40877.3|41041.1|40877.3|0
1618973950000|2021-04-21 02:59:10|41031.9|40868.1|41031.9|40868.1|41031.9|40868.1|41031.9|40868.1|0
1618973980000|2021-04-21 02:59:40|41029.5|40865.7|41029.5|40865.7|41029.5|40865.7|41029.5|40865.7|0
1618974010000|2021-04-21 03:00:10|41040.1|40876.3|41040.1|40876.3|41040.1|40876.3|41040.1|40876.3|0
1618974040000|2021-04-21 03:00:40|41050|40886.2|41050|40886.2|41050|40886.2|41050|40886.2|0
1618974070000|2021-04-21 03:01:10|41063.7|40899.7|41063.7|40899.7|41063.7|40899.7|41063.7|40899.7|0
1618974100000|2021-04-21 03:01:40|41077.8|40913.8|41077.8|40913.8|41077.8|40913.8|41077.8|40913.8|0
1618974130000|2021-04-21 03:02:10|41086.3|40922.3|41086.3|40922.3|41086.3|40922.3|41086.3|40922.3|0
1618974160000|2021-04-21 03:02:40|41066.2|40902.2|41066.2|40902.2|41066.2|40902.2|41066.2|40902.2|0
1618974190000|2021-04-21 03:03:10|41068|40904|41068|40904|41068|40904|41068|40904|0
1618974220000|2021-04-21 03:03:40|41071|40907|41071|40907|41071|40907|41071|40907|0
1618974250000|2021-04-21 03:04:10|41075|40911|41075|40911|41075|40911|41075|40911|0
1618974280000|2021-04-21 03:04:40|41082.1|40918.1|41082.1|40918.1|41082.1|40918.1|41082.1|40918.1|0
1618974310000|2021-04-21 03:05:10|41092.8|40928.8|41092.8|40928.8|41092.8|40928.8|41092.8|40928.8|0
1618974340000|2021-04-21 03:05:40|41075.3|40911.3|41075.3|40911.3|41075.3|40911.3|41075.3|40911.3|0
1618974370000|2021-04-21 03:06:10|41069.5|40905.5|41069.5|40905.5|41069.5|40905.5|41069.5|40905.5|0
1618974400000|2021-04-21 03:06:40|41069.3|40905.3|41069.3|40905.3|41069.3|40905.3|41069.3|40905.3|0
1618974430000|2021-04-21 03:07:10|41071.8|40907.8|41071.8|40907.8|41071.8|40907.8|41071.8|40907.8|0
1618974460000|2021-04-21 03:07:40|41067.1|40903.1|41067.1|40903.1|41067.1|40903.1|41067.1|40903.1|0
1618974490000|2021-04-21 03:08:10|41056.3|40892.5|41056.3|40892.5|41056.3|40892.5|41056.3|40892.5|0
1618974520000|2021-04-21 03:08:40|41050.6|40886.8|41050.6|40886.8|41050.6|40886.8|41050.6|40886.8|0
1618974550000|2021-04-21 03:09:10|41039.9|40876.1|41039.9|40876.1|41039.9|40876.1|41039.9|40876.1|0
1618974580000|2021-04-21 03:09:40|41057.8|40893.8|41057.8|40893.8|41057.8|40893.8|41057.8|40893.8|0
1618974610000|2021-04-21 03:10:10|41066.1|40902.1|41066.1|40902.1|41066.1|40902.1|41066.1|40902.1|0
1618974640000|2021-04-21 03:10:40|41060.5|40896.5|41060.5|40896.5|41060.5|40896.5|41060.5|40896.5|0
1618974670000|2021-04-21 03:11:10|41080.6|40916.6|41080.6|40916.6|41080.6|40916.6|41080.6|40916.6|0
1618974700000|2021-04-21 03:11:40|41095.8|40931.8|41095.8|40931.8|41095.8|40931.8|41095.8|40931.8|0
1618974730000|2021-04-21 03:12:10|41094.9|40930.9|41094.9|40930.9|41094.9|40930.9|41094.9|40930.9|0
1618974760000|2021-04-21 03:12:40|41087.6|40923.6|41087.6|40923.6|41087.6|40923.6|41087.6|40923.6|0
1618974790000|2021-04-21 03:13:10|41071.3|40907.3|41071.3|40907.3|41071.3|40907.3|41071.3|40907.3|0
1618974820000|2021-04-21 03:13:40|41081.6|40917.6|41081.6|40917.6|41081.6|40917.6|41081.6|40917.6|0
1618974850000|2021-04-21 03:14:10|41089.2|40925.2|41089.2|40925.2|41089.2|40925.2|41089.2|40925.2|0
1618974880000|2021-04-21 03:14:40|41078.7|40914.7|41078.7|40914.7|41078.7|40914.7|41078.7|40914.7|0
1618974910000|2021-04-21 03:15:10|41058.2|40894.2|41058.2|40894.2|41058.2|40894.2|41058.2|40894.2|0
1618974940000|2021-04-21 03:15:40|41056.7|40892.9|41056.7|40892.9|41056.7|40892.9|41056.7|40892.9|0
1618974970000|2021-04-21 03:16:10|41066.9|40902.9|41066.9|40902.9|41066.9|40902.9|41066.9|40902.9|0
1618975000000|2021-04-21 03:16:40|41069.9|40905.9|41069.9|40905.9|41069.9|40905.9|41069.9|40905.9|0
1618975030000|2021-04-21 03:17:10|41067.9|40903.9|41067.9|40903.9|41067.9|40903.9|41067.9|40903.9|0
1618975060000|2021-04-21 03:17:40|41074.1|40910.1|41074.1|40910.1|41074.1|40910.1|41074.1|40910.1|0
1618975090000|2021-04-21 03:18:10|41059|40895|41059|40895|41059|40895|41059|40895|0
1618975120000|2021-04-21 03:18:40|41065.8|40901.8|41065.8|40901.8|41065.8|40901.8|41065.8|40901.8|0
1618975150000|2021-04-21 03:19:10|41060.3|40896.3|41060.3|40896.3|41060.3|40896.3|41060.3|40896.3|0
1618975180000|2021-04-21 03:19:40|41064|40900|41064|40900|41064|40900|41064|40900|0
1618975210000|2021-04-21 03:20:10|41064.4|40900.4|41064.4|40900.4|41064.4|40900.4|41064.4|40900.4|0
1618975240000|2021-04-21 03:20:40|41067.2|40903.2|41067.2|40903.2|41067.2|40903.2|41067.2|40903.2|0
1618975270000|2021-04-21 03:21:10|41080.9|40916.9|41080.9|40916.9|41080.9|40916.9|41080.9|40916.9|0
1618975300000|2021-04-21 03:21:40|41074.9|40910.9|41074.9|40910.9|41074.9|40910.9|41074.9|40910.9|0
1618975330000|2021-04-21 03:22:10|41087.7|40923.7|41087.7|40923.7|41087.7|40923.7|41087.7|40923.7|0
1618975360000|2021-04-21 03:22:40|41090.6|40926.6|41090.6|40926.6|41090.6|40926.6|41090.6|40926.6|0
1618975390000|2021-04-21 03:23:10|41100|40936|41100|40936|41100|40936|41100|40936|0
1618975420000|2021-04-21 03:23:40|41104.6|40940.6|41104.6|40940.6|41104.6|40940.6|41104.6|40940.6|0
1618975450000|2021-04-21 03:24:10|41085.7|40921.7|41085.7|40921.7|41085.7|40921.7|41085.7|40921.7|0
1618975480000|2021-04-21 03:24:40|41087.9|40923.9|41087.9|40923.9|41087.9|40923.9|41087.9|40923.9|0
1618975510000|2021-04-21 03:25:10|41109.2|40945|41109.2|40945|41109.2|40945|41109.2|40945|0
1618975540000|2021-04-21 03:25:40|41098.7|40934.7|41098.7|40934.7|41098.7|40934.7|41098.7|40934.7|0
1618975570000|2021-04-21 03:26:10|41092.7|40928.7|41092.7|40928.7|41092.7|40928.7|41092.7|40928.7|0
1618975600000|2021-04-21 03:26:40|41089.4|40925.4|41089.4|40925.4|41089.4|40925.4|41089.4|40925.4|0
1618975660000|2021-04-21 03:27:40|41097.9|40933.9|41097.9|40933.9|41097.9|40933.9|41097.9|40933.9|0
1618975690000|2021-04-21 03:28:10|41109.4|40945.2|41109.4|40945.2|41109.4|40945.2|41109.4|40945.2|0
1618975720000|2021-04-21 03:28:40|41099.9|40935.9|41099.9|40935.9|41099.9|40935.9|41099.9|40935.9|0
1618975750000|2021-04-21 03:29:10|41102.1|40938.1|41102.1|40938.1|41102.1|40938.1|41102.1|40938.1|0
1618975780000|2021-04-21 03:29:40|41104.8|40940.8|41104.8|40940.8|41104.8|40940.8|41104.8|40940.8|0
1618975810000|2021-04-21 03:30:10|41098.3|40934.3|41098.3|40934.3|41098.3|40934.3|41098.3|40934.3|0
1618975840000|2021-04-21 03:30:40|41092.8|40928.8|41092.8|40928.8|41092.8|40928.8|41092.8|40928.8|0
1618975870000|2021-04-21 03:31:10|41070.2|40906.2|41070.2|40906.2|41070.2|40906.2|41070.2|40906.2|0
1618975900000|2021-04-21 03:31:40|41081.4|40917.4|41081.4|40917.4|41081.4|40917.4|41081.4|40917.4|0
1618975930000|2021-04-21 03:32:10|41075|40911|41075|40911|41075|40911|41075|40911|0
1618975960000|2021-04-21 03:32:40|41078.3|40914.3|41078.3|40914.3|41078.3|40914.3|41078.3|40914.3|0
1618975990000|2021-04-21 03:33:10|41080.2|40916.2|41080.2|40916.2|41080.2|40916.2|41080.2|40916.2|0
1618976020000|2021-04-21 03:33:40|41073.8|40909.8|41073.8|40909.8|41073.8|40909.8|41073.8|40909.8|0
1618976050000|2021-04-21 03:34:10|41082.9|40918.9|41082.9|40918.9|41082.9|40918.9|41082.9|40918.9|0
1618976080000|2021-04-21 03:34:40|41082.8|40918.8|41082.8|40918.8|41082.8|40918.8|41082.8|40918.8|0
1618976110000|2021-04-21 03:35:10|41083.5|40919.5|41083.5|40919.5|41083.5|40919.5|41083.5|40919.5|0
1618976140000|2021-04-21 03:35:40|41074.6|40910.6|41074.6|40910.6|41074.6|40910.6|41074.6|40910.6|0
1618976170000|2021-04-21 03:36:10|41079.6|40915.6|41079.6|40915.6|41079.6|40915.6|41079.6|40915.6|0
1618976200000|2021-04-21 03:36:40|41059.7|40895.7|41059.7|40895.7|41059.7|40895.7|41059.7|40895.7|0
1618976230000|2021-04-21 03:37:10|41076.7|40912.7|41076.7|40912.7|41076.7|40912.7|41076.7|40912.7|0
1618976260000|2021-04-21 03:37:40|41062.9|40898.9|41062.9|40898.9|41062.9|40898.9|41062.9|40898.9|0
1618976290000|2021-04-21 03:38:10|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|41062.7|40898.7|0
1618976320000|2021-04-21 03:38:40|41074.7|40910.7|41074.7|40910.7|41074.7|40910.7|41074.7|40910.7|0
1618976350000|2021-04-21 03:39:10|41085.9|40921.9|41085.9|40921.9|41085.9|40921.9|41085.9|40921.9|0
1618976380000|2021-04-21 03:39:40|41094.8|40930.8|41094.8|40930.8|41094.8|40930.8|41094.8|40930.8|0
1618976410000|2021-04-21 03:40:10|41096.1|40932.1|41096.1|40932.1|41096.1|40932.1|41096.1|40932.1|0
1618976440000|2021-04-21 03:40:40|41065.1|40901.1|41065.1|40901.1|41065.1|40901.1|41065.1|40901.1|0
1618976470000|2021-04-21 03:41:10|41068.4|40904.4|41068.4|40904.4|41068.4|40904.4|41068.4|40904.4|0
1618976500000|2021-04-21 03:41:40|41059.5|40895.5|41059.5|40895.5|41059.5|40895.5|41059.5|40895.5|0
1618976530000|2021-04-21 03:42:10|41050.1|40886.3|41050.1|40886.3|41050.1|40886.3|41050.1|40886.3|0
1618976560000|2021-04-21 03:42:40|41053.3|40889.5|41053.3|40889.5|41053.3|40889.5|41053.3|40889.5|0
1618976590000|2021-04-21 03:43:10|41065.8|40901.8|41065.8|40901.8|41065.8|40901.8|41065.8|40901.8|0
1618976620000|2021-04-21 03:43:40|41064.7|40900.7|41064.7|40900.7|41064.7|40900.7|41064.7|40900.7|0
1618976650000|2021-04-21 03:44:10|41072.5|40908.5|41072.5|40908.5|41072.5|40908.5|41072.5|40908.5|0
1618976680000|2021-04-21 03:44:40|41082.3|40918.3|41082.3|40918.3|41082.3|40918.3|41082.3|40918.3|0
1618976710000|2021-04-21 03:45:10|41067|40903|41067|40903|41067|40903|41067|40903|0
1618976740000|2021-04-21 03:45:40|41065.2|40901.2|41065.2|40901.2|41065.2|40901.2|41065.2|40901.2|0
1618976770000|2021-04-21 03:46:10|41070.8|40906.8|41070.8|40906.8|41070.8|40906.8|41070.8|40906.8|0
1618976800000|2021-04-21 03:46:40|41083.5|40919.5|41083.5|40919.5|41083.5|40919.5|41083.5|40919.5|0
1618976830000|2021-04-21 03:47:10|41081.2|40917.2|41081.2|40917.2|41081.2|40917.2|41081.2|40917.2|0
1618976860000|2021-04-21 03:47:40|41082.4|40918.4|41082.4|40918.4|41082.4|40918.4|41082.4|40918.4|0
1618976890000|2021-04-21 03:48:10|41082.8|40918.8|41082.8|40918.8|41082.8|40918.8|41082.8|40918.8|0
1618976920000|2021-04-21 03:48:40|41086.9|40922.9|41086.9|40922.9|41086.9|40922.9|41086.9|40922.9|0
1618976950000|2021-04-21 03:49:10|41094.9|40930.9|41094.9|40930.9|41094.9|40930.9|41094.9|40930.9|0
1618976980000|2021-04-21 03:49:40|41099.6|40935.6|41099.6|40935.6|41099.6|40935.6|41099.6|40935.6|0
1618977010000|2021-04-21 03:50:10|41105|40941|41105|40941|41105|40941|41105|40941|0
1618977040000|2021-04-21 03:50:40|41124.5|40960.3|41124.5|40960.3|41124.5|40960.3|41124.5|40960.3|0
1618977070000|2021-04-21 03:51:10|41121.1|40956.9|41121.1|40956.9|41121.1|40956.9|41121.1|40956.9|0
1618977100000|2021-04-21 03:51:40|41118|40953.8|41118|40953.8|41118|40953.8|41118|40953.8|0
1618977130000|2021-04-21 03:52:10|41128.2|40964|41128.2|40964|41128.2|40964|41128.2|40964|0
1618977160000|2021-04-21 03:52:40|41124.5|40960.3|41124.5|40960.3|41124.5|40960.3|41124.5|40960.3|0
1618977190000|2021-04-21 03:53:10|41121.7|40957.5|41121.7|40957.5|41121.7|40957.5|41121.7|40957.5|0
1618977220000|2021-04-21 03:53:40|41145.2|40981|41145.2|40981|41145.2|40981|41145.2|40981|0
1618977250000|2021-04-21 03:54:10|41169.6|41005.2|41169.6|41005.2|41169.6|41005.2|41169.6|41005.2|0
1618977280000|2021-04-21 03:54:40|41162.5|40998.1|41162.5|40998.1|41162.5|40998.1|41162.5|40998.1|0
1618977310000|2021-04-21 03:55:10|41168.4|41004|41168.4|41004|41168.4|41004|41168.4|41004|0
1618977340000|2021-04-21 03:55:40|41180.1|41015.7|41180.1|41015.7|41180.1|41015.7|41180.1|41015.7|0
1618977370000|2021-04-21 03:56:10|41171.6|41007.2|41171.6|41007.2|41171.6|41007.2|41171.6|41007.2|0
1618977400000|2021-04-21 03:56:40|41184.8|41020.4|41184.8|41020.4|41184.8|41020.4|41184.8|41020.4|0
1618977430000|2021-04-21 03:57:10|41185.9|41021.5|41185.9|41021.5|41185.9|41021.5|41185.9|41021.5|0
1618977460000|2021-04-21 03:57:40|41189.2|41024.8|41189.2|41024.8|41189.2|41024.8|41189.2|41024.8|0
1618977490000|2021-04-21 03:58:10|41190.8|41026.4|41190.8|41026.4|41190.8|41026.4|41190.8|41026.4|0
1618977520000|2021-04-21 03:58:40|41197.2|41032.8|41197.2|41032.8|41197.2|41032.8|41197.2|41032.8|0
1618977550000|2021-04-21 03:59:10|41198.6|41034.2|41198.6|41034.2|41198.6|41034.2|41198.6|41034.2|0
1618977580000|2021-04-21 03:59:40|41210.5|41045.9|41210.5|41045.9|41210.5|41045.9|41210.5|41045.9|0
1618977610000|2021-04-21 04:00:10|41204.6|41040.2|41204.6|41040.2|41204.6|41040.2|41204.6|41040.2|0
1618977640000|2021-04-21 04:00:40|41189.3|41024.9|41189.3|41024.9|41189.3|41024.9|41189.3|41024.9|0
1618977670000|2021-04-21 04:01:10|41187.6|41023.2|41187.6|41023.2|41187.6|41023.2|41187.6|41023.2|0
1618977700000|2021-04-21 04:01:40|41180.4|41016|41180.4|41016|41180.4|41016|41180.4|41016|0
1618977730000|2021-04-21 04:02:10|41179.6|41015.2|41179.6|41015.2|41179.6|41015.2|41179.6|41015.2|0
1618977760000|2021-04-21 04:02:40|41186.9|41022.5|41186.9|41022.5|41186.9|41022.5|41186.9|41022.5|0
1618977790000|2021-04-21 04:03:10|41190.8|41026.4|41190.8|41026.4|41190.8|41026.4|41190.8|41026.4|0
1618977820000|2021-04-21 04:03:40|41200.3|41035.9|41200.3|41035.9|41200.3|41035.9|41200.3|41035.9|0
1618977850000|2021-04-21 04:04:10|41196.1|41031.7|41196.1|41031.7|41196.1|41031.7|41196.1|41031.7|0
1618977880000|2021-04-21 04:04:40|41197.3|41032.9|41197.3|41032.9|41197.3|41032.9|41197.3|41032.9|0
1618977910000|2021-04-21 04:05:10|41211.2|41046.6|41211.2|41046.6|41211.2|41046.6|41211.2|41046.6|0
1618977940000|2021-04-21 04:05:40|41217.6|41053|41217.6|41053|41217.6|41053|41217.6|41053|0
1618977970000|2021-04-21 04:06:10|41225|41060.4|41225|41060.4|41225|41060.4|41225|41060.4|0
1618978000000|2021-04-21 04:06:40|41211.6|41047|41211.6|41047|41211.6|41047|41211.6|41047|0
1618978030000|2021-04-21 04:07:10|41218.2|41053.6|41218.2|41053.6|41218.2|41053.6|41218.2|41053.6|0
1618978060000|2021-04-21 04:07:40|41217.6|41053|41217.6|41053|41217.6|41053|41217.6|41053|0
1618978090000|2021-04-21 04:08:10|41217.1|41052.5|41217.1|41052.5|41217.1|41052.5|41217.1|41052.5|0
1618978120000|2021-04-21 04:08:40|41229.6|41065|41229.6|41065|41229.6|41065|41229.6|41065|0
1618978150000|2021-04-21 04:09:10|41225.6|41061|41225.6|41061|41225.6|41061|41225.6|41061|0
1618978180000|2021-04-21 04:09:40|41217.4|41052.8|41217.4|41052.8|41217.4|41052.8|41217.4|41052.8|0
1618978210000|2021-04-21 04:10:10|41219.8|41055.2|41219.8|41055.2|41219.8|41055.2|41219.8|41055.2|0
1618978240000|2021-04-21 04:10:40|41227.8|41063.2|41227.8|41063.2|41227.8|41063.2|41227.8|41063.2|0
1618978270000|2021-04-21 04:11:10|41226.5|41061.9|41226.5|41061.9|41226.5|41061.9|41226.5|41061.9|0
1618978300000|2021-04-21 04:11:40|41222.8|41058.2|41222.8|41058.2|41222.8|41058.2|41222.8|41058.2|0
1618978330000|2021-04-21 04:12:10|41226.8|41062.2|41226.8|41062.2|41226.8|41062.2|41226.8|41062.2|0
1618978360000|2021-04-21 04:12:40|41215.5|41050.9|41215.5|41050.9|41215.5|41050.9|41215.5|41050.9|0
1618978390000|2021-04-21 04:13:10|41223.2|41058.6|41223.2|41058.6|41223.2|41058.6|41223.2|41058.6|0
1618978420000|2021-04-21 04:13:40|41227.5|41062.9|41227.5|41062.9|41227.5|41062.9|41227.5|41062.9|0
1618978450000|2021-04-21 04:14:10|41251.1|41086.5|41251.1|41086.5|41251.1|41086.5|41251.1|41086.5|0
1618978480000|2021-04-21 04:14:40|41246.9|41082.3|41246.9|41082.3|41246.9|41082.3|41246.9|41082.3|0
1618978510000|2021-04-21 04:15:10|41241|41076.4|41241|41076.4|41241|41076.4|41241|41076.4|0
1618978540000|2021-04-21 04:15:40|41233.9|41069.3|41233.9|41069.3|41233.9|41069.3|41233.9|41069.3|0
1618978570000|2021-04-21 04:16:10|41241.6|41077|41241.6|41077|41241.6|41077|41241.6|41077|0
1618978600000|2021-04-21 04:16:40|41248.8|41084.2|41248.8|41084.2|41248.8|41084.2|41248.8|41084.2|0
1618978630000|2021-04-21 04:17:10|41250.4|41085.8|41250.4|41085.8|41250.4|41085.8|41250.4|41085.8|0
1618978660000|2021-04-21 04:17:40|41261.2|41096.4|41261.2|41096.4|41261.2|41096.4|41261.2|41096.4|0
1618978690000|2021-04-21 04:18:10|41274.8|41110|41274.8|41110|41274.8|41110|41274.8|41110|0
1618978720000|2021-04-21 04:18:40|41293.9|41129.1|41293.9|41129.1|41293.9|41129.1|41293.9|41129.1|0
1618978750000|2021-04-21 04:19:10|41281.4|41116.6|41281.4|41116.6|41281.4|41116.6|41281.4|41116.6|0
1618978780000|2021-04-21 04:19:40|41285.1|41120.3|41285.1|41120.3|41285.1|41120.3|41285.1|41120.3|0
1618978810000|2021-04-21 04:20:10|41266.2|41101.4|41266.2|41101.4|41266.2|41101.4|41266.2|41101.4|0
1618978840000|2021-04-21 04:20:40|41266.9|41102.1|41266.9|41102.1|41266.9|41102.1|41266.9|41102.1|0
1618978870000|2021-04-21 04:21:10|41247.9|41083.3|41247.9|41083.3|41247.9|41083.3|41247.9|41083.3|0
1618978900000|2021-04-21 04:21:40|41243.1|41078.5|41243.1|41078.5|41243.1|41078.5|41243.1|41078.5|0
1618978930000|2021-04-21 04:22:10|41228|41063.4|41228|41063.4|41228|41063.4|41228|41063.4|0
1618978960000|2021-04-21 04:22:40|41205.2|41040.8|41205.2|41040.8|41205.2|41040.8|41205.2|41040.8|0
1618978990000|2021-04-21 04:23:10|41209.9|41045.3|41209.9|41045.3|41209.9|41045.3|41209.9|41045.3|0
1618979020000|2021-04-21 04:23:40|41209.8|41045.2|41209.8|41045.2|41209.8|41045.2|41209.8|41045.2|0
1618979050000|2021-04-21 04:24:10|41210.1|41045.5|41210.1|41045.5|41210.1|41045.5|41210.1|41045.5|0
1618979080000|2021-04-21 04:24:40|41206.2|41041.8|41206.2|41041.8|41206.2|41041.8|41206.2|41041.8|0
1618979110000|2021-04-21 04:25:10|41211.2|41046.6|41211.2|41046.6|41211.2|41046.6|41211.2|41046.6|0
1618979140000|2021-04-21 04:25:40|41227.8|41063.2|41227.8|41063.2|41227.8|41063.2|41227.8|41063.2|0
1618979170000|2021-04-21 04:26:10|41234|41069.4|41234|41069.4|41234|41069.4|41234|41069.4|0
1618979200000|2021-04-21 04:26:40|41235.1|41070.5|41235.1|41070.5|41235.1|41070.5|41235.1|41070.5|0
1618979230000|2021-04-21 04:27:10|41232|41067.4|41232|41067.4|41232|41067.4|41232|41067.4|0
1618979260000|2021-04-21 04:27:40|41228.7|41064.1|41228.7|41064.1|41228.7|41064.1|41228.7|41064.1|0
1618979290000|2021-04-21 04:28:10|41208.2|41043.6|41208.2|41043.6|41208.2|41043.6|41208.2|41043.6|0
1618979320000|2021-04-21 04:28:40|41204.5|41040.1|41204.5|41040.1|41204.5|41040.1|41204.5|41040.1|0
1618979350000|2021-04-21 04:29:10|41208.1|41043.5|41208.1|41043.5|41208.1|41043.5|41208.1|41043.5|0
1618979380000|2021-04-21 04:29:40|41208.6|41044|41208.6|41044|41208.6|41044|41208.6|41044|0
1618979410000|2021-04-21 04:30:10|41203.2|41038.8|41203.2|41038.8|41203.2|41038.8|41203.2|41038.8|0
1618979440000|2021-04-21 04:30:40|41217.3|41052.7|41217.3|41052.7|41217.3|41052.7|41217.3|41052.7|0
1618979470000|2021-04-21 04:31:10|41191.7|41027.3|41191.7|41027.3|41191.7|41027.3|41191.7|41027.3|0
1618979500000|2021-04-21 04:31:40|41196.8|41032.4|41196.8|41032.4|41196.8|41032.4|41196.8|41032.4|0
1618979530000|2021-04-21 04:32:10|41192.3|41027.9|41192.3|41027.9|41192.3|41027.9|41192.3|41027.9|0
1618979560000|2021-04-21 04:32:40|41176.3|41011.9|41176.3|41011.9|41176.3|41011.9|41176.3|41011.9|0
1618979590000|2021-04-21 04:33:10|41168.9|41004.5|41168.9|41004.5|41168.9|41004.5|41168.9|41004.5|0
1618979620000|2021-04-21 04:33:40|41169.3|41004.9|41169.3|41004.9|41169.3|41004.9|41169.3|41004.9|0
1618979650000|2021-04-21 04:34:10|41186.3|41021.9|41186.3|41021.9|41186.3|41021.9|41186.3|41021.9|0
1618979680000|2021-04-21 04:34:40|41188.6|41024.2|41188.6|41024.2|41188.6|41024.2|41188.6|41024.2|0
1618979710000|2021-04-21 04:35:10|41180.2|41015.8|41180.2|41015.8|41180.2|41015.8|41180.2|41015.8|0
1618979740000|2021-04-21 04:35:40|41187.7|41023.3|41187.7|41023.3|41187.7|41023.3|41187.7|41023.3|0
1618979770000|2021-04-21 04:36:10|41184.1|41019.7|41184.1|41019.7|41184.1|41019.7|41184.1|41019.7|0
1618979800000|2021-04-21 04:36:40|41190|41025.6|41190|41025.6|41190|41025.6|41190|41025.6|0
1618979830000|2021-04-21 04:37:10|41213.5|41048.9|41213.5|41048.9|41213.5|41048.9|41213.5|41048.9|0
1618979860000|2021-04-21 04:37:40|41199.6|41035.2|41199.6|41035.2|41199.6|41035.2|41199.6|41035.2|0
1618979890000|2021-04-21 04:38:10|41207.6|41043|41207.6|41043|41207.6|41043|41207.6|41043|0
1618979920000|2021-04-21 04:38:40|41231.3|41066.7|41231.3|41066.7|41231.3|41066.7|41231.3|41066.7|0
1618979950000|2021-04-21 04:39:10|41227.7|41063.1|41227.7|41063.1|41227.7|41063.1|41227.7|41063.1|0
1618979980000|2021-04-21 04:39:40|41231|41066.4|41231|41066.4|41231|41066.4|41231|41066.4|0
1618980010000|2021-04-21 04:40:10|41216.8|41052.2|41216.8|41052.2|41216.8|41052.2|41216.8|41052.2|0
1618980040000|2021-04-21 04:40:40|41214.2|41049.6|41214.2|41049.6|41214.2|41049.6|41214.2|41049.6|0
1618980070000|2021-04-21 04:41:10|41214.5|41049.9|41214.5|41049.9|41214.5|41049.9|41214.5|41049.9|0
1618980100000|2021-04-21 04:41:40|41230.5|41065.9|41230.5|41065.9|41230.5|41065.9|41230.5|41065.9|0
1618980130000|2021-04-21 04:42:10|41243.3|41078.7|41243.3|41078.7|41243.3|41078.7|41243.3|41078.7|0
1618980160000|2021-04-21 04:42:40|41251.6|41087|41251.6|41087|41251.6|41087|41251.6|41087|0
1618980190000|2021-04-21 04:43:10|41252.9|41088.3|41252.9|41088.3|41252.9|41088.3|41252.9|41088.3|0
1618980220000|2021-04-21 04:43:40|41235.6|41071|41235.6|41071|41235.6|41071|41235.6|41071|0
1618980250000|2021-04-21 04:44:10|41242.9|41078.3|41242.9|41078.3|41242.9|41078.3|41242.9|41078.3|0
1618980280000|2021-04-21 04:44:40|41240.2|41075.6|41240.2|41075.6|41240.2|41075.6|41240.2|41075.6|0
1618980310000|2021-04-21 04:45:10|41248.8|41084.2|41248.8|41084.2|41248.8|41084.2|41248.8|41084.2|0
1618980340000|2021-04-21 04:45:40|41258.8|41094|41258.8|41094|41258.8|41094|41258.8|41094|0
1618980370000|2021-04-21 04:46:10|41266|41101.2|41266|41101.2|41266|41101.2|41266|41101.2|0
1618980400000|2021-04-21 04:46:40|41275.4|41110.6|41275.4|41110.6|41275.4|41110.6|41275.4|41110.6|0
1618980430000|2021-04-21 04:47:10|41288.3|41123.5|41288.3|41123.5|41288.3|41123.5|41288.3|41123.5|0
1618980460000|2021-04-21 04:47:40|41289.3|41124.5|41289.3|41124.5|41289.3|41124.5|41289.3|41124.5|0
1618980490000|2021-04-21 04:48:10|41291.6|41126.8|41291.6|41126.8|41291.6|41126.8|41291.6|41126.8|0
1618980520000|2021-04-21 04:48:40|41313.1|41148.1|41313.1|41148.1|41313.1|41148.1|41313.1|41148.1|0
1618980550000|2021-04-21 04:49:10|41308.1|41143.1|41308.1|41143.1|41308.1|41143.1|41308.1|41143.1|0
1618980580000|2021-04-21 04:49:40|41315.4|41150.4|41315.4|41150.4|41315.4|41150.4|41315.4|41150.4|0
1618980610000|2021-04-21 04:50:10|41319.3|41154.3|41319.3|41154.3|41319.3|41154.3|41319.3|41154.3|0
1618980640000|2021-04-21 04:50:40|41315.9|41150.9|41315.9|41150.9|41315.9|41150.9|41315.9|41150.9|0
1618980670000|2021-04-21 04:51:10|41310|41145|41310|41145|41310|41145|41310|41145|0
1618980700000|2021-04-21 04:51:40|41309.5|41144.5|41309.5|41144.5|41309.5|41144.5|41309.5|41144.5|0
1618980730000|2021-04-21 04:52:10|41308.1|41143.1|41308.1|41143.1|41308.1|41143.1|41308.1|41143.1|0
1618980760000|2021-04-21 04:52:40|41335.6|41170.6|41335.6|41170.6|41335.6|41170.6|41335.6|41170.6|0
1618980790000|2021-04-21 04:53:10|41330.9|41165.9|41330.9|41165.9|41330.9|41165.9|41330.9|41165.9|0
1618980820000|2021-04-21 04:53:40|41338.3|41173.3|41338.3|41173.3|41338.3|41173.3|41338.3|41173.3|0
1618980850000|2021-04-21 04:54:10|41346.9|41181.9|41346.9|41181.9|41346.9|41181.9|41346.9|41181.9|0
1618980880000|2021-04-21 04:54:40|41341.1|41176.1|41341.1|41176.1|41341.1|41176.1|41341.1|41176.1|0
1618980910000|2021-04-21 04:55:10|41333.8|41168.8|41333.8|41168.8|41333.8|41168.8|41333.8|41168.8|0
1618980940000|2021-04-21 04:55:40|41360.3|41195.1|41360.3|41195.1|41360.3|41195.1|41360.3|41195.1|0
1618980970000|2021-04-21 04:56:10|41344.9|41179.9|41344.9|41179.9|41344.9|41179.9|41344.9|41179.9|0
1618981000000|2021-04-21 04:56:40|41349|41184|41349|41184|41349|41184|41349|41184|0
1618981030000|2021-04-21 04:57:10|41345.9|41180.9|41345.9|41180.9|41345.9|41180.9|41345.9|41180.9|0
1618981060000|2021-04-21 04:57:40|41351.5|41186.5|41351.5|41186.5|41351.5|41186.5|41351.5|41186.5|0
1618981090000|2021-04-21 04:58:10|41357|41192|41357|41192|41357|41192|41357|41192|0
1618981120000|2021-04-21 04:58:40|41363.4|41198.2|41363.4|41198.2|41363.4|41198.2|41363.4|41198.2|0
1618981150000|2021-04-21 04:59:10|41371.4|41206.2|41371.4|41206.2|41371.4|41206.2|41371.4|41206.2|0
1618981180000|2021-04-21 04:59:40|41355.1|41190.1|41355.1|41190.1|41355.1|41190.1|41355.1|41190.1|0
1618981210000|2021-04-21 05:00:10|41351.2|41186.2|41351.2|41186.2|41351.2|41186.2|41351.2|41186.2|0
1618981240000|2021-04-21 05:00:40|41337.8|41172.8|41337.8|41172.8|41337.8|41172.8|41337.8|41172.8|0
1618981270000|2021-04-21 05:01:10|41353.5|41188.5|41353.5|41188.5|41353.5|41188.5|41353.5|41188.5|0
1618981300000|2021-04-21 05:01:40|41330.5|41165.5|41330.5|41165.5|41330.5|41165.5|41330.5|41165.5|0
1618981330000|2021-04-21 05:02:10|41330.4|41165.4|41330.4|41165.4|41330.4|41165.4|41330.4|41165.4|0
1618981360000|2021-04-21 05:02:40|41334.8|41169.8|41334.8|41169.8|41334.8|41169.8|41334.8|41169.8|0
1618981390000|2021-04-21 05:03:10|41330|41165|41330|41165|41330|41165|41330|41165|0
1618981420000|2021-04-21 05:03:40|41347.8|41182.8|41347.8|41182.8|41347.8|41182.8|41347.8|41182.8|0
1618981450000|2021-04-21 05:04:10|41345.3|41180.3|41345.3|41180.3|41345.3|41180.3|41345.3|41180.3|0
1618981480000|2021-04-21 05:04:40|41346.1|41181.1|41346.1|41181.1|41346.1|41181.1|41346.1|41181.1|0
1618981510000|2021-04-21 05:05:10|41347.6|41182.6|41347.6|41182.6|41347.6|41182.6|41347.6|41182.6|0
1618981540000|2021-04-21 05:05:40|41337.3|41172.3|41337.3|41172.3|41337.3|41172.3|41337.3|41172.3|0
1618981570000|2021-04-21 05:06:10|41362.2|41197|41362.2|41197|41362.2|41197|41362.2|41197|0
1618981600000|2021-04-21 05:06:40|41366.5|41201.3|41366.5|41201.3|41366.5|41201.3|41366.5|41201.3|0
1618981630000|2021-04-21 05:07:10|41370.8|41205.6|41370.8|41205.6|41370.8|41205.6|41370.8|41205.6|0
1618981660000|2021-04-21 05:07:40|41379.5|41214.3|41379.5|41214.3|41379.5|41214.3|41379.5|41214.3|0
1618981690000|2021-04-21 05:08:10|41380.6|41215.4|41380.6|41215.4|41380.6|41215.4|41380.6|41215.4|0
1618981720000|2021-04-21 05:08:40|41359|41193.8|41359|41193.8|41359|41193.8|41359|41193.8|0
1618981750000|2021-04-21 05:09:10|41352.5|41187.5|41352.5|41187.5|41352.5|41187.5|41352.5|41187.5|0
1618981780000|2021-04-21 05:09:40|41356.7|41191.7|41356.7|41191.7|41356.7|41191.7|41356.7|41191.7|0
1618981810000|2021-04-21 05:10:10|41364.7|41199.5|41364.7|41199.5|41364.7|41199.5|41364.7|41199.5|0
1618981840000|2021-04-21 05:10:40|41354.6|41189.6|41354.6|41189.6|41354.6|41189.6|41354.6|41189.6|0
1618981870000|2021-04-21 05:11:10|41358.6|41193.4|41358.6|41193.4|41358.6|41193.4|41358.6|41193.4|0
1618981900000|2021-04-21 05:11:40|41343.9|41178.9|41343.9|41178.9|41343.9|41178.9|41343.9|41178.9|0
1618981930000|2021-04-21 05:12:10|41356.6|41191.6|41356.6|41191.6|41356.6|41191.6|41356.6|41191.6|0
1618981960000|2021-04-21 05:12:40|41363.9|41198.7|41363.9|41198.7|41363.9|41198.7|41363.9|41198.7|0
1618981990000|2021-04-21 05:13:10|41353.7|41188.7|41353.7|41188.7|41353.7|41188.7|41353.7|41188.7|0
1618982020000|2021-04-21 05:13:40|41363.9|41198.7|41363.9|41198.7|41363.9|41198.7|41363.9|41198.7|0
1618982050000|2021-04-21 05:14:10|41355.2|41190.2|41355.2|41190.2|41355.2|41190.2|41355.2|41190.2|0
1618982080000|2021-04-21 05:14:40|41348.3|41183.3|41348.3|41183.3|41348.3|41183.3|41348.3|41183.3|0
1618982110000|2021-04-21 05:15:10|41338.4|41173.4|41338.4|41173.4|41338.4|41173.4|41338.4|41173.4|0
1618982140000|2021-04-21 05:15:40|41336.8|41171.8|41336.8|41171.8|41336.8|41171.8|41336.8|41171.8|0
1618982170000|2021-04-21 05:16:10|41359.4|41194.2|41359.4|41194.2|41359.4|41194.2|41359.4|41194.2|0
1618982200000|2021-04-21 05:16:40|41378|41212.8|41378|41212.8|41378|41212.8|41378|41212.8|0
1618982230000|2021-04-21 05:17:10|41382.1|41216.9|41382.1|41216.9|41382.1|41216.9|41382.1|41216.9|0
1618982260000|2021-04-21 05:17:40|41385.1|41219.9|41385.1|41219.9|41385.1|41219.9|41385.1|41219.9|0
1618982290000|2021-04-21 05:18:10|41380.2|41215|41380.2|41215|41380.2|41215|41380.2|41215|0
1618982320000|2021-04-21 05:18:40|41367.5|41202.3|41367.5|41202.3|41367.5|41202.3|41367.5|41202.3|0
1618982350000|2021-04-21 05:19:10|41367.2|41202|41367.2|41202|41367.2|41202|41367.2|41202|0
1618982380000|2021-04-21 05:19:40|41372.7|41207.5|41372.7|41207.5|41372.7|41207.5|41372.7|41207.5|0
1618982410000|2021-04-21 05:20:10|41382|41216.8|41382|41216.8|41382|41216.8|41382|41216.8|0
1618982440000|2021-04-21 05:20:40|41365.1|41199.9|41365.1|41199.9|41365.1|41199.9|41365.1|41199.9|0
1618982470000|2021-04-21 05:21:10|41361.4|41196.2|41361.4|41196.2|41361.4|41196.2|41361.4|41196.2|0
1618982500000|2021-04-21 05:21:40|41365.2|41200|41365.2|41200|41365.2|41200|41365.2|41200|0
1618982530000|2021-04-21 05:22:10|41370.7|41205.5|41370.7|41205.5|41370.7|41205.5|41370.7|41205.5|0
1618982560000|2021-04-21 05:22:40|41381|41215.8|41381|41215.8|41381|41215.8|41381|41215.8|0
1618982590000|2021-04-21 05:23:10|41377.6|41212.4|41377.6|41212.4|41377.6|41212.4|41377.6|41212.4|0
1618982620000|2021-04-21 05:23:40|41391.9|41226.7|41391.9|41226.7|41391.9|41226.7|41391.9|41226.7|0
1618982650000|2021-04-21 05:24:10|41396|41230.8|41396|41230.8|41396|41230.8|41396|41230.8|0
1618982680000|2021-04-21 05:24:40|41408.1|41242.7|41408.1|41242.7|41408.1|41242.7|41408.1|41242.7|0
1618982710000|2021-04-21 05:25:10|41403|41237.8|41403|41237.8|41403|41237.8|41403|41237.8|0
1618982740000|2021-04-21 05:25:40|41416.9|41251.5|41416.9|41251.5|41416.9|41251.5|41416.9|41251.5|0
1618982770000|2021-04-21 05:26:10|41429|41263.6|41429|41263.6|41429|41263.6|41429|41263.6|0
1618982800000|2021-04-21 05:26:40|41422.9|41257.5|41422.9|41257.5|41422.9|41257.5|41422.9|41257.5|0
1618982830000|2021-04-21 05:27:10|41426.3|41260.9|41426.3|41260.9|41426.3|41260.9|41426.3|41260.9|0
1618982860000|2021-04-21 05:27:40|41427.6|41262.2|41427.6|41262.2|41427.6|41262.2|41427.6|41262.2|0
1618982890000|2021-04-21 05:28:10|41424.5|41259.1|41424.5|41259.1|41424.5|41259.1|41424.5|41259.1|0
1618982920000|2021-04-21 05:28:40|41431.2|41265.8|41431.2|41265.8|41431.2|41265.8|41431.2|41265.8|0
1618982950000|2021-04-21 05:29:10|41429|41263.6|41429|41263.6|41429|41263.6|41429|41263.6|0
1618982980000|2021-04-21 05:29:40|41441.3|41275.9|41441.3|41275.9|41441.3|41275.9|41441.3|41275.9|0
1618983010000|2021-04-21 05:30:10|41444.1|41278.7|41444.1|41278.7|41444.1|41278.7|41444.1|41278.7|0
1618983040000|2021-04-21 05:30:40|41434.2|41268.8|41434.2|41268.8|41434.2|41268.8|41434.2|41268.8|0
1618983070000|2021-04-21 05:31:10|41434.3|41268.9|41434.3|41268.9|41434.3|41268.9|41434.3|41268.9|0
1618983100000|2021-04-21 05:31:40|41443.6|41278.2|41443.6|41278.2|41443.6|41278.2|41443.6|41278.2|0
1618983130000|2021-04-21 05:32:10|41440.2|41274.8|41440.2|41274.8|41440.2|41274.8|41440.2|41274.8|0
1618983160000|2021-04-21 05:32:40|41439.8|41274.4|41439.8|41274.4|41439.8|41274.4|41439.8|41274.4|0
1618983190000|2021-04-21 05:33:10|41450.4|41285|41450.4|41285|41450.4|41285|41450.4|41285|0
1618983220000|2021-04-21 05:33:40|41456.7|41291.3|41456.7|41291.3|41456.7|41291.3|41456.7|41291.3|0
1618983250000|2021-04-21 05:34:10|41437.2|41271.8|41437.2|41271.8|41437.2|41271.8|41437.2|41271.8|0
1618983280000|2021-04-21 05:34:40|41462.5|41296.9|41462.5|41296.9|41462.5|41296.9|41462.5|41296.9|0
1618983310000|2021-04-21 05:35:10|41458|41292.4|41458|41292.4|41458|41292.4|41458|41292.4|0
1618983340000|2021-04-21 05:35:40|41450.4|41285|41450.4|41285|41450.4|41285|41450.4|41285|0
1618983370000|2021-04-21 05:36:10|41445.4|41280|41445.4|41280|41445.4|41280|41445.4|41280|0
1618983400000|2021-04-21 05:36:40|41448.1|41282.7|41448.1|41282.7|41448.1|41282.7|41448.1|41282.7|0
1618983430000|2021-04-21 05:37:10|41479|41313.4|41479|41313.4|41479|41313.4|41479|41313.4|0
1618983460000|2021-04-21 05:37:40|41490.6|41325|41490.6|41325|41490.6|41325|41490.6|41325|0
1618983490000|2021-04-21 05:38:10|41487.8|41322.2|41487.8|41322.2|41487.8|41322.2|41487.8|41322.2|0
1618983520000|2021-04-21 05:38:40|41483.4|41317.8|41483.4|41317.8|41483.4|41317.8|41483.4|41317.8|0
1618983550000|2021-04-21 05:39:10|41479.6|41314|41479.6|41314|41479.6|41314|41479.6|41314|0
1618983580000|2021-04-21 05:39:40|41488.3|41322.7|41488.3|41322.7|41488.3|41322.7|41488.3|41322.7|0
1618983610000|2021-04-21 05:40:10|41489.7|41324.1|41489.7|41324.1|41489.7|41324.1|41489.7|41324.1|0
1618983640000|2021-04-21 05:40:40|41498|41332.4|41498|41332.4|41498|41332.4|41498|41332.4|0
1618983670000|2021-04-21 05:41:10|41512.2|41346.4|41512.2|41346.4|41512.2|41346.4|41512.2|41346.4|0
1618983700000|2021-04-21 05:41:40|41490.9|41325.3|41490.9|41325.3|41490.9|41325.3|41490.9|41325.3|0
1618983730000|2021-04-21 05:42:10|41488.7|41323.1|41488.7|41323.1|41488.7|41323.1|41488.7|41323.1|0
1618983760000|2021-04-21 05:42:40|41487.6|41322|41487.6|41322|41487.6|41322|41487.6|41322|0
1618983790000|2021-04-21 05:43:10|41486.3|41320.7|41486.3|41320.7|41486.3|41320.7|41486.3|41320.7|0
1618983820000|2021-04-21 05:43:40|41505.2|41339.6|41505.2|41339.6|41505.2|41339.6|41505.2|41339.6|0
1618983850000|2021-04-21 05:44:10|41514.7|41348.9|41514.7|41348.9|41514.7|41348.9|41514.7|41348.9|0
1618983880000|2021-04-21 05:44:40|41516.4|41350.6|41516.4|41350.6|41516.4|41350.6|41516.4|41350.6|0
1618983910000|2021-04-21 05:45:10|41513.3|41347.5|41513.3|41347.5|41513.3|41347.5|41513.3|41347.5|0
1618983940000|2021-04-21 05:45:40|41510.5|41344.7|41510.5|41344.7|41510.5|41344.7|41510.5|41344.7|0
1618983970000|2021-04-21 05:46:10|41523.1|41357.3|41523.1|41357.3|41523.1|41357.3|41523.1|41357.3|0
1618984000000|2021-04-21 05:46:40|41522.8|41357|41522.8|41357|41522.8|41357|41522.8|41357|0
1618984030000|2021-04-21 05:47:10|41524.4|41358.6|41524.4|41358.6|41524.4|41358.6|41524.4|41358.6|0
1618984060000|2021-04-21 05:47:40|41527.5|41361.7|41527.5|41361.7|41527.5|41361.7|41527.5|41361.7|0
1618984090000|2021-04-21 05:48:10|41502.7|41337.1|41502.7|41337.1|41502.7|41337.1|41502.7|41337.1|0
1618984120000|2021-04-21 05:48:40|41518.7|41352.9|41518.7|41352.9|41518.7|41352.9|41518.7|41352.9|0
1618984150000|2021-04-21 05:49:10|41520.3|41354.5|41520.3|41354.5|41520.3|41354.5|41520.3|41354.5|0
1618984180000|2021-04-21 05:49:40|41511.5|41345.7|41511.5|41345.7|41511.5|41345.7|41511.5|41345.7|0
1618984210000|2021-04-21 05:50:10|41519.9|41354.1|41519.9|41354.1|41519.9|41354.1|41519.9|41354.1|0
1618984240000|2021-04-21 05:50:40|41515|41349.2|41515|41349.2|41515|41349.2|41515|41349.2|0
1618984270000|2021-04-21 05:51:10|41514.1|41348.3|41514.1|41348.3|41514.1|41348.3|41514.1|41348.3|0
1618984300000|2021-04-21 05:51:40|41521.7|41355.9|41521.7|41355.9|41521.7|41355.9|41521.7|41355.9|0
1618984330000|2021-04-21 05:52:10|41532.4|41366.6|41532.4|41366.6|41532.4|41366.6|41532.4|41366.6|0
1618984360000|2021-04-21 05:52:40|41530.3|41364.5|41530.3|41364.5|41530.3|41364.5|41530.3|41364.5|0
1618984390000|2021-04-21 05:53:10|41532.2|41366.4|41532.2|41366.4|41532.2|41366.4|41532.2|41366.4|0
1618984420000|2021-04-21 05:53:40|41520.2|41354.4|41520.2|41354.4|41520.2|41354.4|41520.2|41354.4|0
1618984450000|2021-04-21 05:54:10|41520|41354.2|41520|41354.2|41520|41354.2|41520|41354.2|0
1618984480000|2021-04-21 05:54:40|41521.1|41355.3|41521.1|41355.3|41521.1|41355.3|41521.1|41355.3|0
1618984510000|2021-04-21 05:55:10|41521.7|41355.9|41521.7|41355.9|41521.7|41355.9|41521.7|41355.9|0
1618984540000|2021-04-21 05:55:40|41533.8|41368|41533.8|41368|41533.8|41368|41533.8|41368|0
1618984570000|2021-04-21 05:56:10|41529|41363.2|41529|41363.2|41529|41363.2|41529|41363.2|0
1618984600000|2021-04-21 05:56:40|41544.6|41378.8|41544.6|41378.8|41544.6|41378.8|41544.6|41378.8|0
1618984630000|2021-04-21 05:57:10|41545.4|41379.6|41545.4|41379.6|41545.4|41379.6|41545.4|41379.6|0
1618984660000|2021-04-21 05:57:40|41532.1|41366.3|41532.1|41366.3|41532.1|41366.3|41532.1|41366.3|0
1618984690000|2021-04-21 05:58:10|41529.1|41363.3|41529.1|41363.3|41529.1|41363.3|41529.1|41363.3|0
1618984720000|2021-04-21 05:58:40|41536.4|41370.6|41536.4|41370.6|41536.4|41370.6|41536.4|41370.6|0
1618984750000|2021-04-21 05:59:10|41535.3|41369.5|41535.3|41369.5|41535.3|41369.5|41535.3|41369.5|0
1618984780000|2021-04-21 05:59:40|41531.6|41365.8|41531.6|41365.8|41531.6|41365.8|41531.6|41365.8|0
1619050210000|2021-04-22 00:10:10|41603.8|41437.8|41603.8|41437.8|41603.8|41437.8|41603.8|41437.8|0
1619050240000|2021-04-22 00:10:40|41626.7|41460.5|41626.7|41460.5|41626.7|41460.5|41626.7|41460.5|0
1619050270000|2021-04-22 00:11:10|41639.8|41473.6|41639.8|41473.6|41639.8|41473.6|41639.8|41473.6|0
1619050300000|2021-04-22 00:11:40|41620.1|41453.9|41620.1|41453.9|41620.1|41453.9|41620.1|41453.9|0
1619050330000|2021-04-22 00:12:10|41637|41470.8|41637|41470.8|41637|41470.8|41637|41470.8|0
1619050360000|2021-04-22 00:12:40|41642.2|41476|41642.2|41476|41642.2|41476|41642.2|41476|0
1619050390000|2021-04-22 00:13:10|41673.2|41506.8|41673.2|41506.8|41673.2|41506.8|41673.2|41506.8|0
1619050420000|2021-04-22 00:13:40|41664.3|41497.9|41664.3|41497.9|41664.3|41497.9|41664.3|41497.9|0
1619050450000|2021-04-22 00:14:10|41652.8|41486.6|41652.8|41486.6|41652.8|41486.6|41652.8|41486.6|0
1619050480000|2021-04-22 00:14:40|41743.7|41577.1|41743.7|41577.1|41743.7|41577.1|41743.7|41577.1|0
1619050510000|2021-04-22 00:15:10|41733|41566.4|41733|41566.4|41733|41566.4|41733|41566.4|0
1619050540000|2021-04-22 00:15:40|41719.4|41552.8|41719.4|41552.8|41719.4|41552.8|41719.4|41552.8|0
1619050570000|2021-04-22 00:16:10|41690.8|41524.4|41690.8|41524.4|41690.8|41524.4|41690.8|41524.4|0
1619050600000|2021-04-22 00:16:40|41675.5|41509.1|41675.5|41509.1|41675.5|41509.1|41675.5|41509.1|0
1619050630000|2021-04-22 00:17:10|41677.8|41511.4|41677.8|41511.4|41677.8|41511.4|41677.8|41511.4|0
1619050660000|2021-04-22 00:17:40|41705.3|41538.9|41705.3|41538.9|41705.3|41538.9|41705.3|41538.9|0
1619050690000|2021-04-22 00:18:10|41727.4|41560.8|41727.4|41560.8|41727.4|41560.8|41727.4|41560.8|0
1619050720000|2021-04-22 00:18:40|41705|41538.6|41705|41538.6|41705|41538.6|41705|41538.6|0
1619050750000|2021-04-22 00:19:10|41705.9|41539.5|41705.9|41539.5|41705.9|41539.5|41705.9|41539.5|0
1619050780000|2021-04-22 00:19:40|41738.9|41572.3|41738.9|41572.3|41738.9|41572.3|41738.9|41572.3|0
1619050810000|2021-04-22 00:20:10|41743.9|41577.3|41743.9|41577.3|41743.9|41577.3|41743.9|41577.3|0
1619050840000|2021-04-22 00:20:40|41758|41591.4|41758|41591.4|41758|41591.4|41758|41591.4|0
1619050870000|2021-04-22 00:21:10|41776.8|41610|41776.8|41610|41776.8|41610|41776.8|41610|0
1619050900000|2021-04-22 00:21:40|41788.5|41621.7|41788.5|41621.7|41788.5|41621.7|41788.5|41621.7|0
1619050930000|2021-04-22 00:22:10|41781.6|41614.8|41781.6|41614.8|41781.6|41614.8|41781.6|41614.8|0
1619050960000|2021-04-22 00:22:40|41780.7|41613.9|41780.7|41613.9|41780.7|41613.9|41780.7|41613.9|0
1619050990000|2021-04-22 00:23:10|41812|41645|41812|41645|41812|41645|41812|41645|0
1619051020000|2021-04-22 00:23:40|41862.6|41695.4|41862.6|41695.4|41862.6|41695.4|41862.6|41695.4|0
1619051050000|2021-04-22 00:24:10|41864.7|41697.5|41864.7|41697.5|41864.7|41697.5|41864.7|41697.5|0
1619051080000|2021-04-22 00:24:40|41868.4|41701.2|41868.4|41701.2|41868.4|41701.2|41868.4|41701.2|0
1619051110000|2021-04-22 00:25:10|41861.5|41694.3|41861.5|41694.3|41861.5|41694.3|41861.5|41694.3|0
1619051140000|2021-04-22 00:25:40|41855.7|41688.7|41855.7|41688.7|41855.7|41688.7|41855.7|41688.7|0
1619051170000|2021-04-22 00:26:10|41858.7|41691.5|41858.7|41691.5|41858.7|41691.5|41858.7|41691.5|0
1619051200000|2021-04-22 00:26:40|41853.1|41686.1|41853.1|41686.1|41853.1|41686.1|41853.1|41686.1|0
1619051230000|2021-04-22 00:27:10|41855.8|41688.8|41855.8|41688.8|41855.8|41688.8|41855.8|41688.8|0
1619051260000|2021-04-22 00:27:40|41850.3|41683.3|41850.3|41683.3|41850.3|41683.3|41850.3|41683.3|0
1619051290000|2021-04-22 00:28:10|41844|41677|41844|41677|41844|41677|41844|41677|0
1619051320000|2021-04-22 00:28:40|41800.9|41634.1|41800.9|41634.1|41800.9|41634.1|41800.9|41634.1|0
1619051350000|2021-04-22 00:29:10|41773.9|41607.1|41773.9|41607.1|41773.9|41607.1|41773.9|41607.1|0
1619051380000|2021-04-22 00:29:40|41804.1|41637.3|41804.1|41637.3|41804.1|41637.3|41804.1|41637.3|0
1619051410000|2021-04-22 00:30:10|41779.2|41612.4|41779.2|41612.4|41779.2|41612.4|41779.2|41612.4|0
1619051440000|2021-04-22 00:30:40|41798.7|41631.9|41798.7|41631.9|41798.7|41631.9|41798.7|41631.9|0
1619051470000|2021-04-22 00:31:10|41813.8|41646.8|41813.8|41646.8|41813.8|41646.8|41813.8|41646.8|0
1619051500000|2021-04-22 00:31:40|41813.5|41646.5|41813.5|41646.5|41813.5|41646.5|41813.5|41646.5|0
1619051530000|2021-04-22 00:32:10|41811.7|41644.7|41811.7|41644.7|41811.7|41644.7|41811.7|41644.7|0
1619051560000|2021-04-22 00:32:40|41807.1|41640.3|41807.1|41640.3|41807.1|41640.3|41807.1|41640.3|0
1619051590000|2021-04-22 00:33:10|41813.3|41646.3|41813.3|41646.3|41813.3|41646.3|41813.3|41646.3|0
1619051620000|2021-04-22 00:33:40|41800.4|41633.6|41800.4|41633.6|41800.4|41633.6|41800.4|41633.6|0
1619051650000|2021-04-22 00:34:10|41814.2|41647.2|41814.2|41647.2|41814.2|41647.2|41814.2|41647.2|0
1619051680000|2021-04-22 00:34:40|41789.1|41622.3|41789.1|41622.3|41789.1|41622.3|41789.1|41622.3|0
1619051710000|2021-04-22 00:35:10|41799.4|41632.6|41799.4|41632.6|41799.4|41632.6|41799.4|41632.6|0
1619051740000|2021-04-22 00:35:40|41802.5|41635.7|41802.5|41635.7|41802.5|41635.7|41802.5|41635.7|0
1619051770000|2021-04-22 00:36:10|41774.4|41607.6|41774.4|41607.6|41774.4|41607.6|41774.4|41607.6|0
1619051800000|2021-04-22 00:36:40|41782.2|41615.4|41782.2|41615.4|41782.2|41615.4|41782.2|41615.4|0
1619051830000|2021-04-22 00:37:10|41789.7|41622.9|41789.7|41622.9|41789.7|41622.9|41789.7|41622.9|0
1619051860000|2021-04-22 00:37:40|41792.7|41625.9|41792.7|41625.9|41792.7|41625.9|41792.7|41625.9|0
1619051890000|2021-04-22 00:38:10|41798.7|41631.9|41798.7|41631.9|41798.7|41631.9|41798.7|41631.9|0
1619051920000|2021-04-22 00:38:40|41810.4|41643.4|41810.4|41643.4|41810.4|41643.4|41810.4|41643.4|0
1619051950000|2021-04-22 00:39:10|41809.5|41642.5|41809.5|41642.5|41809.5|41642.5|41809.5|41642.5|0
1619051980000|2021-04-22 00:39:40|41788.6|41621.8|41788.6|41621.8|41788.6|41621.8|41788.6|41621.8|0
1619052010000|2021-04-22 00:40:10|41758|41591.4|41758|41591.4|41758|41591.4|41758|41591.4|0
1619052040000|2021-04-22 00:40:40|41761|41594.2|41761|41594.2|41761|41594.2|41761|41594.2|0
1619052070000|2021-04-22 00:41:10|41738.4|41571.8|41738.4|41571.8|41738.4|41571.8|41738.4|41571.8|0
1619052100000|2021-04-22 00:41:40|41741.9|41575.3|41741.9|41575.3|41741.9|41575.3|41741.9|41575.3|0
1619052130000|2021-04-22 00:42:10|41726.6|41560|41726.6|41560|41726.6|41560|41726.6|41560|0
1619052160000|2021-04-22 00:42:40|41720.9|41554.3|41720.9|41554.3|41720.9|41554.3|41720.9|41554.3|0
1619052190000|2021-04-22 00:43:10|41715.6|41549|41715.6|41549|41715.6|41549|41715.6|41549|0
1619052220000|2021-04-22 00:43:40|41728.2|41561.6|41728.2|41561.6|41728.2|41561.6|41728.2|41561.6|0
1619052250000|2021-04-22 00:44:10|41733.6|41567|41733.6|41567|41733.6|41567|41733.6|41567|0
1619052280000|2021-04-22 00:44:40|41728|41561.4|41728|41561.4|41728|41561.4|41728|41561.4|0
1619052310000|2021-04-22 00:45:10|41743.6|41577|41743.6|41577|41743.6|41577|41743.6|41577|0
1619052340000|2021-04-22 00:45:40|41734.9|41568.3|41734.9|41568.3|41734.9|41568.3|41734.9|41568.3|0
1619052370000|2021-04-22 00:46:10|41730.7|41564.1|41730.7|41564.1|41730.7|41564.1|41730.7|41564.1|0
1619052400000|2021-04-22 00:46:40|41726.2|41559.6|41726.2|41559.6|41726.2|41559.6|41726.2|41559.6|0
1619052430000|2021-04-22 00:47:10|41713.9|41547.3|41713.9|41547.3|41713.9|41547.3|41713.9|41547.3|0
1619052460000|2021-04-22 00:47:40|41722.1|41555.5|41722.1|41555.5|41722.1|41555.5|41722.1|41555.5|0
1619052490000|2021-04-22 00:48:10|41714.6|41548|41714.6|41548|41714.6|41548|41714.6|41548|0
1619052520000|2021-04-22 00:48:40|41731.5|41564.9|41731.5|41564.9|41731.5|41564.9|41731.5|41564.9|0
1619052550000|2021-04-22 00:49:10|41729.2|41562.6|41729.2|41562.6|41729.2|41562.6|41729.2|41562.6|0
1619052580000|2021-04-22 00:49:40|41757.3|41590.7|41757.3|41590.7|41757.3|41590.7|41757.3|41590.7|0
1619052610000|2021-04-22 00:50:10|41746.8|41580.2|41746.8|41580.2|41746.8|41580.2|41746.8|41580.2|0
1619052640000|2021-04-22 00:50:40|41747.8|41581.2|41747.8|41581.2|41747.8|41581.2|41747.8|41581.2|0
1619052670000|2021-04-22 00:51:10|41741.8|41575.2|41741.8|41575.2|41741.8|41575.2|41741.8|41575.2|0
1619052700000|2021-04-22 00:51:40|41730.6|41564|41730.6|41564|41730.6|41564|41730.6|41564|0
1619052730000|2021-04-22 00:52:10|41738|41571.4|41738|41571.4|41738|41571.4|41738|41571.4|0
1619052760000|2021-04-22 00:52:40|41735.8|41569.2|41735.8|41569.2|41735.8|41569.2|41735.8|41569.2|0
1619052790000|2021-04-22 00:53:10|41728.3|41561.7|41728.3|41561.7|41728.3|41561.7|41728.3|41561.7|0
1619052820000|2021-04-22 00:53:40|41732.7|41566.1|41732.7|41566.1|41732.7|41566.1|41732.7|41566.1|0
1619052850000|2021-04-22 00:54:10|41721|41554.4|41721|41554.4|41721|41554.4|41721|41554.4|0
1619052880000|2021-04-22 00:54:40|41715|41548.4|41715|41548.4|41715|41548.4|41715|41548.4|0
1619052910000|2021-04-22 00:55:10|41714.3|41547.7|41714.3|41547.7|41714.3|41547.7|41714.3|41547.7|0
1619052940000|2021-04-22 00:55:40|41733.6|41567|41733.6|41567|41733.6|41567|41733.6|41567|0
1619052970000|2021-04-22 00:56:10|41735.7|41569.1|41735.7|41569.1|41735.7|41569.1|41735.7|41569.1|0
1619053000000|2021-04-22 00:56:40|41736.2|41569.6|41736.2|41569.6|41736.2|41569.6|41736.2|41569.6|0
1619053030000|2021-04-22 00:57:10|41725.1|41558.5|41725.1|41558.5|41725.1|41558.5|41725.1|41558.5|0
1619053060000|2021-04-22 00:57:40|41710.7|41544.1|41710.7|41544.1|41710.7|41544.1|41710.7|41544.1|0
1619053090000|2021-04-22 00:58:10|41702.6|41536.2|41702.6|41536.2|41702.6|41536.2|41702.6|41536.2|0
1619053120000|2021-04-22 00:58:40|41679.5|41513.1|41679.5|41513.1|41679.5|41513.1|41679.5|41513.1|0
1619053150000|2021-04-22 00:59:10|41664.5|41498.1|41664.5|41498.1|41664.5|41498.1|41664.5|41498.1|0
1619053180000|2021-04-22 00:59:40|41671.3|41504.9|41671.3|41504.9|41671.3|41504.9|41671.3|41504.9|0
1619053210000|2021-04-22 01:00:10|41667.6|41501.2|41667.6|41501.2|41667.6|41501.2|41667.6|41501.2|0
1619053240000|2021-04-22 01:00:40|41673.9|41507.5|41673.9|41507.5|41673.9|41507.5|41673.9|41507.5|0
1619053270000|2021-04-22 01:01:10|41676|41509.6|41676|41509.6|41676|41509.6|41676|41509.6|0
1619053300000|2021-04-22 01:01:40|41686.6|41520.2|41686.6|41520.2|41686.6|41520.2|41686.6|41520.2|0
1619053330000|2021-04-22 01:02:10|41670.2|41503.8|41670.2|41503.8|41670.2|41503.8|41670.2|41503.8|0
1619053360000|2021-04-22 01:02:40|41653.1|41486.9|41653.1|41486.9|41653.1|41486.9|41653.1|41486.9|0
1619053390000|2021-04-22 01:03:10|41662.6|41496.2|41662.6|41496.2|41662.6|41496.2|41662.6|41496.2|0
1619053420000|2021-04-22 01:03:40|41636.6|41470.4|41636.6|41470.4|41636.6|41470.4|41636.6|41470.4|0
1619053450000|2021-04-22 01:04:10|41631.6|41465.4|41631.6|41465.4|41631.6|41465.4|41631.6|41465.4|0
1619053480000|2021-04-22 01:04:40|41644.6|41478.4|41644.6|41478.4|41644.6|41478.4|41644.6|41478.4|0
1619053510000|2021-04-22 01:05:10|41657.5|41491.3|41657.5|41491.3|41657.5|41491.3|41657.5|41491.3|0
1619053540000|2021-04-22 01:05:40|41689.5|41523.1|41689.5|41523.1|41689.5|41523.1|41689.5|41523.1|0
1619053570000|2021-04-22 01:06:10|41678|41511.6|41678|41511.6|41678|41511.6|41678|41511.6|0
1619053600000|2021-04-22 01:06:40|41683.7|41517.3|41683.7|41517.3|41683.7|41517.3|41683.7|41517.3|0
1619053630000|2021-04-22 01:07:10|41693.8|41527.4|41693.8|41527.4|41693.8|41527.4|41693.8|41527.4|0
1619053660000|2021-04-22 01:07:40|41722.8|41556.2|41722.8|41556.2|41722.8|41556.2|41722.8|41556.2|0
1619053690000|2021-04-22 01:08:10|41714.1|41547.5|41714.1|41547.5|41714.1|41547.5|41714.1|41547.5|0
1619053720000|2021-04-22 01:08:40|41715.9|41549.3|41715.9|41549.3|41715.9|41549.3|41715.9|41549.3|0
1619053750000|2021-04-22 01:09:10|41719.9|41553.3|41719.9|41553.3|41719.9|41553.3|41719.9|41553.3|0
1619053780000|2021-04-22 01:09:40|41735.3|41568.7|41735.3|41568.7|41735.3|41568.7|41735.3|41568.7|0
1619053810000|2021-04-22 01:10:10|41766.1|41599.3|41766.1|41599.3|41766.1|41599.3|41766.1|41599.3|0
1619053840000|2021-04-22 01:10:40|41785.9|41619.1|41785.9|41619.1|41785.9|41619.1|41785.9|41619.1|0
1619053870000|2021-04-22 01:11:10|41773.5|41606.7|41773.5|41606.7|41773.5|41606.7|41773.5|41606.7|0
1619053900000|2021-04-22 01:11:40|41813.9|41646.9|41813.9|41646.9|41813.9|41646.9|41813.9|41646.9|0
1619053930000|2021-04-22 01:12:10|41841.1|41674.1|41841.1|41674.1|41841.1|41674.1|41841.1|41674.1|0
1619053960000|2021-04-22 01:12:40|41822.1|41655.1|41822.1|41655.1|41822.1|41655.1|41822.1|41655.1|0
1619053990000|2021-04-22 01:13:10|41819.9|41652.9|41819.9|41652.9|41819.9|41652.9|41819.9|41652.9|0
1619054020000|2021-04-22 01:13:40|41804.6|41637.8|41804.6|41637.8|41804.6|41637.8|41804.6|41637.8|0
1619054050000|2021-04-22 01:14:10|41773.9|41607.1|41773.9|41607.1|41773.9|41607.1|41773.9|41607.1|0
1619054080000|2021-04-22 01:14:40|41781.1|41614.3|41781.1|41614.3|41781.1|41614.3|41781.1|41614.3|0
1619054110000|2021-04-22 01:15:10|41774.1|41607.3|41774.1|41607.3|41774.1|41607.3|41774.1|41607.3|0
1619054140000|2021-04-22 01:15:40|41767.1|41600.3|41767.1|41600.3|41767.1|41600.3|41767.1|41600.3|0
1619054170000|2021-04-22 01:16:10|41743.9|41577.3|41743.9|41577.3|41743.9|41577.3|41743.9|41577.3|0
1619054200000|2021-04-22 01:16:40|41743.3|41576.7|41743.3|41576.7|41743.3|41576.7|41743.3|41576.7|0
1619054230000|2021-04-22 01:17:10|41735.1|41568.5|41735.1|41568.5|41735.1|41568.5|41735.1|41568.5|0
1619054260000|2021-04-22 01:17:40|41736.3|41569.7|41736.3|41569.7|41736.3|41569.7|41736.3|41569.7|0
1619054290000|2021-04-22 01:18:10|41743.9|41577.3|41743.9|41577.3|41743.9|41577.3|41743.9|41577.3|0
1619054320000|2021-04-22 01:18:40|41744.5|41577.9|41744.5|41577.9|41744.5|41577.9|41744.5|41577.9|0
1619054350000|2021-04-22 01:19:10|41738.4|41571.8|41738.4|41571.8|41738.4|41571.8|41738.4|41571.8|0
1619054380000|2021-04-22 01:19:40|41743.5|41576.9|41743.5|41576.9|41743.5|41576.9|41743.5|41576.9|0
1619054410000|2021-04-22 01:20:10|41739.6|41573|41739.6|41573|41739.6|41573|41739.6|41573|0
1619054440000|2021-04-22 01:20:40|41735.3|41568.7|41735.3|41568.7|41735.3|41568.7|41735.3|41568.7|0
1619054470000|2021-04-22 01:21:10|41728.2|41561.6|41728.2|41561.6|41728.2|41561.6|41728.2|41561.6|0
1619054500000|2021-04-22 01:21:40|41737.4|41570.8|41737.4|41570.8|41737.4|41570.8|41737.4|41570.8|0
1619054530000|2021-04-22 01:22:10|41733.9|41567.3|41733.9|41567.3|41733.9|41567.3|41733.9|41567.3|0
1619054560000|2021-04-22 01:22:40|41726.7|41560.1|41726.7|41560.1|41726.7|41560.1|41726.7|41560.1|0
1619054590000|2021-04-22 01:23:10|41735.8|41569.2|41735.8|41569.2|41735.8|41569.2|41735.8|41569.2|0
1619054620000|2021-04-22 01:23:40|41731.8|41565.2|41731.8|41565.2|41731.8|41565.2|41731.8|41565.2|0
1619054650000|2021-04-22 01:24:10|41727.3|41560.7|41727.3|41560.7|41727.3|41560.7|41727.3|41560.7|0
1619054680000|2021-04-22 01:24:40|41732.5|41565.9|41732.5|41565.9|41732.5|41565.9|41732.5|41565.9|0
1619054710000|2021-04-22 01:25:10|41711.4|41544.8|41711.4|41544.8|41711.4|41544.8|41711.4|41544.8|0
1619054740000|2021-04-22 01:25:40|41717.1|41550.5|41717.1|41550.5|41717.1|41550.5|41717.1|41550.5|0
1619054770000|2021-04-22 01:26:10|41722|41555.4|41722|41555.4|41722|41555.4|41722|41555.4|0
1619054800000|2021-04-22 01:26:40|41721.5|41554.9|41721.5|41554.9|41721.5|41554.9|41721.5|41554.9|0
1619054830000|2021-04-22 01:27:10|41711|41544.4|41711|41544.4|41711|41544.4|41711|41544.4|0
1619054860000|2021-04-22 01:27:40|41700.6|41534.2|41700.6|41534.2|41700.6|41534.2|41700.6|41534.2|0
1619054890000|2021-04-22 01:28:10|41700.4|41534|41700.4|41534|41700.4|41534|41700.4|41534|0
1619054920000|2021-04-22 01:28:40|41712.1|41545.5|41712.1|41545.5|41712.1|41545.5|41712.1|41545.5|0
1619054950000|2021-04-22 01:29:10|41723.3|41556.7|41723.3|41556.7|41723.3|41556.7|41723.3|41556.7|0
1619054980000|2021-04-22 01:29:40|41726|41559.4|41726|41559.4|41726|41559.4|41726|41559.4|0
1619055010000|2021-04-22 01:30:10|41733.9|41567.3|41733.9|41567.3|41733.9|41567.3|41733.9|41567.3|0
1619055040000|2021-04-22 01:30:40|41718.2|41551.6|41718.2|41551.6|41718.2|41551.6|41718.2|41551.6|0
1619055070000|2021-04-22 01:31:10|41715.2|41548.6|41715.2|41548.6|41715.2|41548.6|41715.2|41548.6|0
1619055100000|2021-04-22 01:31:40|41731.4|41564.8|41731.4|41564.8|41731.4|41564.8|41731.4|41564.8|0
1619055130000|2021-04-22 01:32:10|41726.5|41559.9|41726.5|41559.9|41726.5|41559.9|41726.5|41559.9|0
1619055160000|2021-04-22 01:32:40|41725.7|41559.1|41725.7|41559.1|41725.7|41559.1|41725.7|41559.1|0
1619055190000|2021-04-22 01:33:10|41722.6|41556|41722.6|41556|41722.6|41556|41722.6|41556|0
1619055220000|2021-04-22 01:33:40|41739.4|41572.8|41739.4|41572.8|41739.4|41572.8|41739.4|41572.8|0
1619055250000|2021-04-22 01:34:10|41745.4|41578.8|41745.4|41578.8|41745.4|41578.8|41745.4|41578.8|0
1619055280000|2021-04-22 01:34:40|41734.5|41567.9|41734.5|41567.9|41734.5|41567.9|41734.5|41567.9|0
1619055310000|2021-04-22 01:35:10|41742.4|41575.8|41742.4|41575.8|41742.4|41575.8|41742.4|41575.8|0
1619055340000|2021-04-22 01:35:40|41758.8|41592|41758.8|41592|41758.8|41592|41758.8|41592|0
1619055370000|2021-04-22 01:36:10|41737.4|41570.8|41737.4|41570.8|41737.4|41570.8|41737.4|41570.8|0
1619055400000|2021-04-22 01:36:40|41751.1|41584.5|41751.1|41584.5|41751.1|41584.5|41751.1|41584.5|0
1619055430000|2021-04-22 01:37:10|41741.6|41575|41741.6|41575|41741.6|41575|41741.6|41575|0
1619055460000|2021-04-22 01:37:40|41743.5|41576.9|41743.5|41576.9|41743.5|41576.9|41743.5|41576.9|0
1619055490000|2021-04-22 01:38:10|41749|41582.4|41749|41582.4|41749|41582.4|41749|41582.4|0
1619055520000|2021-04-22 01:38:40|41755.8|41589.2|41755.8|41589.2|41755.8|41589.2|41755.8|41589.2|0
1619055550000|2021-04-22 01:39:10|41762.3|41595.5|41762.3|41595.5|41762.3|41595.5|41762.3|41595.5|0
1619055580000|2021-04-22 01:39:40|41768.4|41601.6|41768.4|41601.6|41768.4|41601.6|41768.4|41601.6|0
1619055610000|2021-04-22 01:40:10|41759.9|41593.1|41759.9|41593.1|41759.9|41593.1|41759.9|41593.1|0
1619055640000|2021-04-22 01:40:40|41756.1|41589.5|41756.1|41589.5|41756.1|41589.5|41756.1|41589.5|0
1619055670000|2021-04-22 01:41:10|41743.7|41577.1|41743.7|41577.1|41743.7|41577.1|41743.7|41577.1|0
1619055700000|2021-04-22 01:41:40|41736.5|41569.9|41736.5|41569.9|41736.5|41569.9|41736.5|41569.9|0
1619055730000|2021-04-22 01:42:10|41745.7|41579.1|41745.7|41579.1|41745.7|41579.1|41745.7|41579.1|0
1619055760000|2021-04-22 01:42:40|41753.9|41587.3|41753.9|41587.3|41753.9|41587.3|41753.9|41587.3|0
1619055790000|2021-04-22 01:43:10|41753.6|41587|41753.6|41587|41753.6|41587|41753.6|41587|0
1619055820000|2021-04-22 01:43:40|41753.9|41587.3|41753.9|41587.3|41753.9|41587.3|41753.9|41587.3|0
1619055850000|2021-04-22 01:44:10|41754.3|41587.7|41754.3|41587.7|41754.3|41587.7|41754.3|41587.7|0
1619055880000|2021-04-22 01:44:40|41759.5|41592.7|41759.5|41592.7|41759.5|41592.7|41759.5|41592.7|0
1619055910000|2021-04-22 01:45:10|41757.1|41590.5|41757.1|41590.5|41757.1|41590.5|41757.1|41590.5|0
1619055940000|2021-04-22 01:45:40|41761.8|41595|41761.8|41595|41761.8|41595|41761.8|41595|0
1619055970000|2021-04-22 01:46:10|41765.6|41598.8|41765.6|41598.8|41765.6|41598.8|41765.6|41598.8|0
1619056000000|2021-04-22 01:46:40|41773.3|41606.5|41773.3|41606.5|41773.3|41606.5|41773.3|41606.5|0
1619056030000|2021-04-22 01:47:10|41771|41604.2|41771|41604.2|41771|41604.2|41771|41604.2|0
1619056060000|2021-04-22 01:47:40|41778.9|41612.1|41778.9|41612.1|41778.9|41612.1|41778.9|41612.1|0
1619056090000|2021-04-22 01:48:10|41784.7|41617.9|41784.7|41617.9|41784.7|41617.9|41784.7|41617.9|0
1619056120000|2021-04-22 01:48:40|41804.6|41637.8|41804.6|41637.8|41804.6|41637.8|41804.6|41637.8|0
1619056150000|2021-04-22 01:49:10|41805.5|41638.7|41805.5|41638.7|41805.5|41638.7|41805.5|41638.7|0
1619056180000|2021-04-22 01:49:40|41805.1|41638.3|41805.1|41638.3|41805.1|41638.3|41805.1|41638.3|0
1619056210000|2021-04-22 01:50:10|41788.1|41621.3|41788.1|41621.3|41788.1|41621.3|41788.1|41621.3|0
1619056240000|2021-04-22 01:50:40|41776.3|41609.5|41776.3|41609.5|41776.3|41609.5|41776.3|41609.5|0
1619056270000|2021-04-22 01:51:10|41766.4|41599.6|41766.4|41599.6|41766.4|41599.6|41766.4|41599.6|0
1619056300000|2021-04-22 01:51:40|41774.1|41607.3|41774.1|41607.3|41774.1|41607.3|41774.1|41607.3|0
1619056330000|2021-04-22 01:52:10|41766.2|41599.4|41766.2|41599.4|41766.2|41599.4|41766.2|41599.4|0
1619056360000|2021-04-22 01:52:40|41774.5|41607.7|41774.5|41607.7|41774.5|41607.7|41774.5|41607.7|0
1619056390000|2021-04-22 01:53:10|41777.7|41610.9|41777.7|41610.9|41777.7|41610.9|41777.7|41610.9|0
1619056450000|2021-04-22 01:54:10|41786.1|41619.3|41786.1|41619.3|41786.1|41619.3|41786.1|41619.3|0
1619056480000|2021-04-22 01:54:40|41773.3|41606.5|41773.3|41606.5|41773.3|41606.5|41773.3|41606.5|0
1619056510000|2021-04-22 01:55:10|41779.5|41612.7|41779.5|41612.7|41779.5|41612.7|41779.5|41612.7|0
1619056540000|2021-04-22 01:55:40|41777.4|41610.6|41777.4|41610.6|41777.4|41610.6|41777.4|41610.6|0
1619056600000|2021-04-22 01:56:40|41773.7|41606.9|41773.7|41606.9|41773.7|41606.9|41773.7|41606.9|0
1619056630000|2021-04-22 01:57:10|41773.8|41607|41773.8|41607|41773.8|41607|41773.8|41607|0
1619056660000|2021-04-22 01:57:40|41776.8|41610|41776.8|41610|41776.8|41610|41776.8|41610|0
1619056690000|2021-04-22 01:58:10|41775.3|41608.5|41775.3|41608.5|41775.3|41608.5|41775.3|41608.5|0
1619056720000|2021-04-22 01:58:40|41785.5|41618.7|41785.5|41618.7|41785.5|41618.7|41785.5|41618.7|0
1619056750000|2021-04-22 01:59:10|41793.1|41626.3|41793.1|41626.3|41793.1|41626.3|41793.1|41626.3|0
1619056780000|2021-04-22 01:59:40|41809.2|41642.2|41809.2|41642.2|41809.2|41642.2|41809.2|41642.2|0
1619056810000|2021-04-22 02:00:10|41793.8|41627|41793.8|41627|41793.8|41627|41793.8|41627|0
1619056840000|2021-04-22 02:00:40|41784.4|41617.6|41784.4|41617.6|41784.4|41617.6|41784.4|41617.6|0
1619056870000|2021-04-22 02:01:10|41784.8|41618|41784.8|41618|41784.8|41618|41784.8|41618|0
1619056900000|2021-04-22 02:01:40|41781.5|41614.7|41781.5|41614.7|41781.5|41614.7|41781.5|41614.7|0
1619056930000|2021-04-22 02:02:10|41800|41633.2|41800|41633.2|41800|41633.2|41800|41633.2|0
1619056960000|2021-04-22 02:02:40|41794.9|41628.1|41794.9|41628.1|41794.9|41628.1|41794.9|41628.1|0
1619056990000|2021-04-22 02:03:10|41790.6|41623.8|41790.6|41623.8|41790.6|41623.8|41790.6|41623.8|0
1619057020000|2021-04-22 02:03:40|41797.4|41630.6|41797.4|41630.6|41797.4|41630.6|41797.4|41630.6|0
1619057050000|2021-04-22 02:04:10|41799.4|41632.6|41799.4|41632.6|41799.4|41632.6|41799.4|41632.6|0
1619057080000|2021-04-22 02:04:40|41815.6|41648.6|41815.6|41648.6|41815.6|41648.6|41815.6|41648.6|0
1619057110000|2021-04-22 02:05:10|41817.3|41650.3|41817.3|41650.3|41817.3|41650.3|41817.3|41650.3|0
1619057140000|2021-04-22 02:05:40|41822.8|41655.8|41822.8|41655.8|41822.8|41655.8|41822.8|41655.8|0
1619057170000|2021-04-22 02:06:10|41839.9|41672.9|41839.9|41672.9|41839.9|41672.9|41839.9|41672.9|0
1619057200000|2021-04-22 02:06:40|41844.1|41677.1|41844.1|41677.1|41844.1|41677.1|41844.1|41677.1|0
1619057230000|2021-04-22 02:07:10|41857.8|41690.8|41857.8|41690.8|41857.8|41690.8|41857.8|41690.8|0
1619057260000|2021-04-22 02:07:40|41856.4|41689.4|41856.4|41689.4|41856.4|41689.4|41856.4|41689.4|0
1619057290000|2021-04-22 02:08:10|41857.6|41690.6|41857.6|41690.6|41857.6|41690.6|41857.6|41690.6|0
1619057320000|2021-04-22 02:08:40|41852.6|41685.6|41852.6|41685.6|41852.6|41685.6|41852.6|41685.6|0
1619057350000|2021-04-22 02:09:10|41846.9|41679.9|41846.9|41679.9|41846.9|41679.9|41846.9|41679.9|0
1619057380000|2021-04-22 02:09:40|41847|41680|41847|41680|41847|41680|41847|41680|0
1619057410000|2021-04-22 02:10:10|41857|41690|41857|41690|41857|41690|41857|41690|0
1619057440000|2021-04-22 02:10:40|41841.5|41674.5|41841.5|41674.5|41841.5|41674.5|41841.5|41674.5|0
1619057470000|2021-04-22 02:11:10|41872|41704.8|41872|41704.8|41872|41704.8|41872|41704.8|0
1619057500000|2021-04-22 02:11:40|41871.8|41704.6|41871.8|41704.6|41871.8|41704.6|41871.8|41704.6|0
1619057530000|2021-04-22 02:12:10|41857.6|41690.6|41857.6|41690.6|41857.6|41690.6|41857.6|41690.6|0
1619057560000|2021-04-22 02:12:40|41855.6|41688.6|41855.6|41688.6|41855.6|41688.6|41855.6|41688.6|0
1619057590000|2021-04-22 02:13:10|41847.7|41680.7|41847.7|41680.7|41847.7|41680.7|41847.7|41680.7|0
1619057620000|2021-04-22 02:13:40|41849.6|41682.6|41849.6|41682.6|41849.6|41682.6|41849.6|41682.6|0
1619057650000|2021-04-22 02:14:10|41843.9|41676.9|41843.9|41676.9|41843.9|41676.9|41843.9|41676.9|0
1619057680000|2021-04-22 02:14:40|41840.1|41673.1|41840.1|41673.1|41840.1|41673.1|41840.1|41673.1|0
1619057710000|2021-04-22 02:15:10|41836.4|41669.4|41836.4|41669.4|41836.4|41669.4|41836.4|41669.4|0
1619057740000|2021-04-22 02:15:40|41842.8|41675.8|41842.8|41675.8|41842.8|41675.8|41842.8|41675.8|0
1619057770000|2021-04-22 02:16:10|41830.5|41663.5|41830.5|41663.5|41830.5|41663.5|41830.5|41663.5|0
1619057800000|2021-04-22 02:16:40|41832.3|41665.3|41832.3|41665.3|41832.3|41665.3|41832.3|41665.3|0
1619057830000|2021-04-22 02:17:10|41828.2|41661.2|41828.2|41661.2|41828.2|41661.2|41828.2|41661.2|0
1619057860000|2021-04-22 02:17:40|41827.2|41660.2|41827.2|41660.2|41827.2|41660.2|41827.2|41660.2|0
1619057890000|2021-04-22 02:18:10|41828.6|41661.6|41828.6|41661.6|41828.6|41661.6|41828.6|41661.6|0
1619057920000|2021-04-22 02:18:40|41839.4|41672.4|41839.4|41672.4|41839.4|41672.4|41839.4|41672.4|0
1619057950000|2021-04-22 02:19:10|41839.6|41672.6|41839.6|41672.6|41839.6|41672.6|41839.6|41672.6|0
1619057980000|2021-04-22 02:19:40|41835.7|41668.7|41835.7|41668.7|41835.7|41668.7|41835.7|41668.7|0
1619058010000|2021-04-22 02:20:10|41828.8|41661.8|41828.8|41661.8|41828.8|41661.8|41828.8|41661.8|0
1619058040000|2021-04-22 02:20:40|41841.9|41674.9|41841.9|41674.9|41841.9|41674.9|41841.9|41674.9|0
1619058070000|2021-04-22 02:21:10|41841.7|41674.7|41841.7|41674.7|41841.7|41674.7|41841.7|41674.7|0
1619058100000|2021-04-22 02:21:40|41841|41674|41841|41674|41841|41674|41841|41674|0
1619058130000|2021-04-22 02:22:10|41837.1|41670.1|41837.1|41670.1|41837.1|41670.1|41837.1|41670.1|0
1619058160000|2021-04-22 02:22:40|41847.3|41680.3|41847.3|41680.3|41847.3|41680.3|41847.3|41680.3|0
1619058190000|2021-04-22 02:23:10|41845.9|41678.9|41845.9|41678.9|41845.9|41678.9|41845.9|41678.9|0
1619058220000|2021-04-22 02:23:40|41848.8|41681.8|41848.8|41681.8|41848.8|41681.8|41848.8|41681.8|0
1619058250000|2021-04-22 02:24:10|41856.3|41689.3|41856.3|41689.3|41856.3|41689.3|41856.3|41689.3|0
1619058280000|2021-04-22 02:24:40|41860.6|41693.4|41860.6|41693.4|41860.6|41693.4|41860.6|41693.4|0
1619058310000|2021-04-22 02:25:10|41856.2|41689.2|41856.2|41689.2|41856.2|41689.2|41856.2|41689.2|0
1619058340000|2021-04-22 02:25:40|41874.4|41707.2|41874.4|41707.2|41874.4|41707.2|41874.4|41707.2|0
1619058370000|2021-04-22 02:26:10|41875.3|41708.1|41875.3|41708.1|41875.3|41708.1|41875.3|41708.1|0
1619058400000|2021-04-22 02:26:40|41875.7|41708.5|41875.7|41708.5|41875.7|41708.5|41875.7|41708.5|0
1619058430000|2021-04-22 02:27:10|41864.3|41697.1|41864.3|41697.1|41864.3|41697.1|41864.3|41697.1|0
1619058460000|2021-04-22 02:27:40|41863.7|41696.5|41863.7|41696.5|41863.7|41696.5|41863.7|41696.5|0
1619058490000|2021-04-22 02:28:10|41846.1|41679.1|41846.1|41679.1|41846.1|41679.1|41846.1|41679.1|0
1619058520000|2021-04-22 02:28:40|41862.7|41695.5|41862.7|41695.5|41862.7|41695.5|41862.7|41695.5|0
1619058550000|2021-04-22 02:29:10|41871|41703.8|41871|41703.8|41871|41703.8|41871|41703.8|0
1619058580000|2021-04-22 02:29:40|41871.2|41704|41871.2|41704|41871.2|41704|41871.2|41704|0
1619058610000|2021-04-22 02:30:10|41871.6|41704.4|41871.6|41704.4|41871.6|41704.4|41871.6|41704.4|0
1619058640000|2021-04-22 02:30:40|41891.8|41724.6|41891.8|41724.6|41891.8|41724.6|41891.8|41724.6|0
1619058670000|2021-04-22 02:31:10|41906.1|41738.9|41906.1|41738.9|41906.1|41738.9|41906.1|41738.9|0
1619058700000|2021-04-22 02:31:40|41917.2|41749.8|41917.2|41749.8|41917.2|41749.8|41917.2|41749.8|0
1619058730000|2021-04-22 02:32:10|41907.5|41740.3|41907.5|41740.3|41907.5|41740.3|41907.5|41740.3|0
1619058760000|2021-04-22 02:32:40|41897.3|41730.1|41897.3|41730.1|41897.3|41730.1|41897.3|41730.1|0
1619058790000|2021-04-22 02:33:10|41889.6|41722.4|41889.6|41722.4|41889.6|41722.4|41889.6|41722.4|0
1619058820000|2021-04-22 02:33:40|41901.1|41733.9|41901.1|41733.9|41901.1|41733.9|41901.1|41733.9|0
1619058850000|2021-04-22 02:34:10|41899.1|41731.9|41899.1|41731.9|41899.1|41731.9|41899.1|41731.9|0
1619058880000|2021-04-22 02:34:40|41897.9|41730.7|41897.9|41730.7|41897.9|41730.7|41897.9|41730.7|0
1619058910000|2021-04-22 02:35:10|41909.2|41741.8|41909.2|41741.8|41909.2|41741.8|41909.2|41741.8|0
1619058940000|2021-04-22 02:35:40|41895.9|41728.7|41895.9|41728.7|41895.9|41728.7|41895.9|41728.7|0
1619058970000|2021-04-22 02:36:10|41888.5|41721.3|41888.5|41721.3|41888.5|41721.3|41888.5|41721.3|0
1619059000000|2021-04-22 02:36:40|41880.7|41713.5|41880.7|41713.5|41880.7|41713.5|41880.7|41713.5|0
1619059030000|2021-04-22 02:37:10|41883.2|41716|41883.2|41716|41883.2|41716|41883.2|41716|0
1619059060000|2021-04-22 02:37:40|41875.2|41708|41875.2|41708|41875.2|41708|41875.2|41708|0
1619059090000|2021-04-22 02:38:10|41872.4|41705.2|41872.4|41705.2|41872.4|41705.2|41872.4|41705.2|0
1619059120000|2021-04-22 02:38:40|41866.8|41699.6|41866.8|41699.6|41866.8|41699.6|41866.8|41699.6|0
1619059150000|2021-04-22 02:39:10|41864.9|41697.7|41864.9|41697.7|41864.9|41697.7|41864.9|41697.7|0
1619059210000|2021-04-22 02:40:10|41856.6|41689.6|41856.6|41689.6|41856.6|41689.6|41856.6|41689.6|0
1619059240000|2021-04-22 02:40:40|41859.5|41692.3|41859.5|41692.3|41859.5|41692.3|41859.5|41692.3|0
1619059270000|2021-04-22 02:41:10|41858.4|41691.4|41858.4|41691.4|41858.4|41691.4|41858.4|41691.4|0
1619059300000|2021-04-22 02:41:40|41856|41689|41856|41689|41856|41689|41856|41689|0
1619059330000|2021-04-22 02:42:10|41842.4|41675.4|41842.4|41675.4|41842.4|41675.4|41842.4|41675.4|0
1619059360000|2021-04-22 02:42:40|41828.8|41661.8|41828.8|41661.8|41828.8|41661.8|41828.8|41661.8|0
1619059390000|2021-04-22 02:43:10|41836.6|41669.6|41836.6|41669.6|41836.6|41669.6|41836.6|41669.6|0
1619059420000|2021-04-22 02:43:40|41830.7|41663.7|41830.7|41663.7|41830.7|41663.7|41830.7|41663.7|0
1619059450000|2021-04-22 02:44:10|41823.8|41656.8|41823.8|41656.8|41823.8|41656.8|41823.8|41656.8|0
1619059480000|2021-04-22 02:44:40|41823.2|41656.2|41823.2|41656.2|41823.2|41656.2|41823.2|41656.2|0
1619059510000|2021-04-22 02:45:10|41826.4|41659.4|41826.4|41659.4|41826.4|41659.4|41826.4|41659.4|0
1619059540000|2021-04-22 02:45:40|41835.2|41668.2|41835.2|41668.2|41835.2|41668.2|41835.2|41668.2|0
1619059570000|2021-04-22 02:46:10|41835.1|41668.1|41835.1|41668.1|41835.1|41668.1|41835.1|41668.1|0
1619059600000|2021-04-22 02:46:40|41842.1|41675.1|41842.1|41675.1|41842.1|41675.1|41842.1|41675.1|0
1619059630000|2021-04-22 02:47:10|41849.3|41682.3|41849.3|41682.3|41849.3|41682.3|41849.3|41682.3|0
1619059660000|2021-04-22 02:47:40|41851|41684|41851|41684|41851|41684|41851|41684|0
1619059690000|2021-04-22 02:48:10|41847.1|41680.1|41847.1|41680.1|41847.1|41680.1|41847.1|41680.1|0
1619059720000|2021-04-22 02:48:40|41854.1|41687.1|41854.1|41687.1|41854.1|41687.1|41854.1|41687.1|0
1619059750000|2021-04-22 02:49:10|41866.3|41699.1|41866.3|41699.1|41866.3|41699.1|41866.3|41699.1|0
1619059780000|2021-04-22 02:49:40|41880.6|41713.4|41880.6|41713.4|41880.6|41713.4|41880.6|41713.4|0
1619059810000|2021-04-22 02:50:10|41872.7|41705.5|41872.7|41705.5|41872.7|41705.5|41872.7|41705.5|0
1619059840000|2021-04-22 02:50:40|41890.1|41722.9|41890.1|41722.9|41890.1|41722.9|41890.1|41722.9|0
1619059870000|2021-04-22 02:51:10|41895.1|41727.9|41895.1|41727.9|41895.1|41727.9|41895.1|41727.9|0
1619059900000|2021-04-22 02:51:40|41896.8|41729.6|41896.8|41729.6|41896.8|41729.6|41896.8|41729.6|0
1619059930000|2021-04-22 02:52:10|41889|41721.8|41889|41721.8|41889|41721.8|41889|41721.8|0
1619059960000|2021-04-22 02:52:40|41877.4|41710.2|41877.4|41710.2|41877.4|41710.2|41877.4|41710.2|0
1619059990000|2021-04-22 02:53:10|41880.1|41712.9|41880.1|41712.9|41880.1|41712.9|41880.1|41712.9|0
1619060020000|2021-04-22 02:53:40|41862|41694.8|41862|41694.8|41862|41694.8|41862|41694.8|0
1619060050000|2021-04-22 02:54:10|41859.1|41691.9|41859.1|41691.9|41859.1|41691.9|41859.1|41691.9|0
1619060080000|2021-04-22 02:54:40|41877|41709.8|41877|41709.8|41877|41709.8|41877|41709.8|0
1619060110000|2021-04-22 02:55:10|41876.6|41709.4|41876.6|41709.4|41876.6|41709.4|41876.6|41709.4|0
1619060140000|2021-04-22 02:55:40|41865.2|41698|41865.2|41698|41865.2|41698|41865.2|41698|0
1619060170000|2021-04-22 02:56:10|41861.1|41693.9|41861.1|41693.9|41861.1|41693.9|41861.1|41693.9|0
1619060200000|2021-04-22 02:56:40|41873|41705.8|41873|41705.8|41873|41705.8|41873|41705.8|0
1619060230000|2021-04-22 02:57:10|41876.3|41709.1|41876.3|41709.1|41876.3|41709.1|41876.3|41709.1|0
1619060260000|2021-04-22 02:57:40|41891.4|41724.2|41891.4|41724.2|41891.4|41724.2|41891.4|41724.2|0
1619060290000|2021-04-22 02:58:10|41882.1|41714.9|41882.1|41714.9|41882.1|41714.9|41882.1|41714.9|0
1619060320000|2021-04-22 02:58:40|41892.6|41725.4|41892.6|41725.4|41892.6|41725.4|41892.6|41725.4|0
1619060350000|2021-04-22 02:59:10|41911.3|41743.9|41911.3|41743.9|41911.3|41743.9|41911.3|41743.9|0
1619060380000|2021-04-22 02:59:40|41916.8|41749.4|41916.8|41749.4|41916.8|41749.4|41916.8|41749.4|0
1619060410000|2021-04-22 03:00:10|41916.3|41748.9|41916.3|41748.9|41916.3|41748.9|41916.3|41748.9|0
1619060440000|2021-04-22 03:00:40|41934.4|41767|41934.4|41767|41934.4|41767|41934.4|41767|0
1619060470000|2021-04-22 03:01:10|41937.9|41770.5|41937.9|41770.5|41937.9|41770.5|41937.9|41770.5|0
1619060500000|2021-04-22 03:01:40|41945.4|41778|41945.4|41778|41945.4|41778|41945.4|41778|0
1619060530000|2021-04-22 03:02:10|41943|41775.6|41943|41775.6|41943|41775.6|41943|41775.6|0
1619060560000|2021-04-22 03:02:40|41945.9|41778.5|41945.9|41778.5|41945.9|41778.5|41945.9|41778.5|0
1619060590000|2021-04-22 03:03:10|41946.7|41779.3|41946.7|41779.3|41946.7|41779.3|41946.7|41779.3|0
1619060620000|2021-04-22 03:03:40|41934.6|41767.2|41934.6|41767.2|41934.6|41767.2|41934.6|41767.2|0
1619060650000|2021-04-22 03:04:10|41942|41774.6|41942|41774.6|41942|41774.6|41942|41774.6|0
1619060680000|2021-04-22 03:04:40|41927.6|41760.2|41927.6|41760.2|41927.6|41760.2|41927.6|41760.2|0
1619060710000|2021-04-22 03:05:10|41934.9|41767.5|41934.9|41767.5|41934.9|41767.5|41934.9|41767.5|0
1619060740000|2021-04-22 03:05:40|41938.7|41771.3|41938.7|41771.3|41938.7|41771.3|41938.7|41771.3|0
1619060770000|2021-04-22 03:06:10|41924.1|41756.7|41924.1|41756.7|41924.1|41756.7|41924.1|41756.7|0
1619060800000|2021-04-22 03:06:40|41937.9|41770.5|41937.9|41770.5|41937.9|41770.5|41937.9|41770.5|0
1619060830000|2021-04-22 03:07:10|41948.9|41781.5|41948.9|41781.5|41948.9|41781.5|41948.9|41781.5|0
1619060860000|2021-04-22 03:07:40|41950.5|41783.1|41950.5|41783.1|41950.5|41783.1|41950.5|41783.1|0
1619060890000|2021-04-22 03:08:10|41949.6|41782.2|41949.6|41782.2|41949.6|41782.2|41949.6|41782.2|0
1619060920000|2021-04-22 03:08:40|41959.2|41791.6|41959.2|41791.6|41959.2|41791.6|41959.2|41791.6|0
1619060950000|2021-04-22 03:09:10|41955.5|41788.1|41955.5|41788.1|41955.5|41788.1|41955.5|41788.1|0
1619060980000|2021-04-22 03:09:40|41962.8|41795.2|41962.8|41795.2|41962.8|41795.2|41962.8|41795.2|0
1619061010000|2021-04-22 03:10:10|41972.9|41805.3|41972.9|41805.3|41972.9|41805.3|41972.9|41805.3|0
1619061040000|2021-04-22 03:10:40|41971.7|41804.1|41971.7|41804.1|41971.7|41804.1|41971.7|41804.1|0
1619061070000|2021-04-22 03:11:10|41976.3|41808.7|41976.3|41808.7|41976.3|41808.7|41976.3|41808.7|0
1619061100000|2021-04-22 03:11:40|41982|41814.4|41982|41814.4|41982|41814.4|41982|41814.4|0
1619061130000|2021-04-22 03:12:10|41985.7|41818.1|41985.7|41818.1|41985.7|41818.1|41985.7|41818.1|0
1619061160000|2021-04-22 03:12:40|41979.4|41811.8|41979.4|41811.8|41979.4|41811.8|41979.4|41811.8|0
1619061190000|2021-04-22 03:13:10|41995.9|41828.3|41995.9|41828.3|41995.9|41828.3|41995.9|41828.3|0
1619061220000|2021-04-22 03:13:40|41999.8|41832.2|41999.8|41832.2|41999.8|41832.2|41999.8|41832.2|0
1619061250000|2021-04-22 03:14:10|41984.3|41816.7|41984.3|41816.7|41984.3|41816.7|41984.3|41816.7|0
1619061280000|2021-04-22 03:14:40|41987.2|41819.6|41987.2|41819.6|41987.2|41819.6|41987.2|41819.6|0
1619061310000|2021-04-22 03:15:10|41995.7|41828.1|41995.7|41828.1|41995.7|41828.1|41995.7|41828.1|0
1619061340000|2021-04-22 03:15:40|41996.6|41829|41996.6|41829|41996.6|41829|41996.6|41829|0
1619061370000|2021-04-22 03:16:10|41994|41826.4|41994|41826.4|41994|41826.4|41994|41826.4|0
1619061400000|2021-04-22 03:16:40|41995.9|41828.3|41995.9|41828.3|41995.9|41828.3|41995.9|41828.3|0
1619061430000|2021-04-22 03:17:10|41991.9|41824.3|41991.9|41824.3|41991.9|41824.3|41991.9|41824.3|0
1619061460000|2021-04-22 03:17:40|42000.7|41833.1|42000.7|41833.1|42000.7|41833.1|42000.7|41833.1|0
1619061490000|2021-04-22 03:18:10|41999.3|41831.7|41999.3|41831.7|41999.3|41831.7|41999.3|41831.7|0
1619061520000|2021-04-22 03:18:40|41997.3|41829.7|41997.3|41829.7|41997.3|41829.7|41997.3|41829.7|0
1619061550000|2021-04-22 03:19:10|41997.8|41830.2|41997.8|41830.2|41997.8|41830.2|41997.8|41830.2|0
1619061580000|2021-04-22 03:19:40|41991.8|41824.2|41991.8|41824.2|41991.8|41824.2|41991.8|41824.2|0
1619061610000|2021-04-22 03:20:10|41978.8|41811.2|41978.8|41811.2|41978.8|41811.2|41978.8|41811.2|0
1619061640000|2021-04-22 03:20:40|41992.1|41824.5|41992.1|41824.5|41992.1|41824.5|41992.1|41824.5|0
1619061670000|2021-04-22 03:21:10|41985.6|41818|41985.6|41818|41985.6|41818|41985.6|41818|0
1619061700000|2021-04-22 03:21:40|41985.7|41818.1|41985.7|41818.1|41985.7|41818.1|41985.7|41818.1|0
1619061730000|2021-04-22 03:22:10|41982|41814.4|41982|41814.4|41982|41814.4|41982|41814.4|0
1619061760000|2021-04-22 03:22:40|41976.6|41809|41976.6|41809|41976.6|41809|41976.6|41809|0
1619061790000|2021-04-22 03:23:10|41985.9|41818.3|41985.9|41818.3|41985.9|41818.3|41985.9|41818.3|0
1619061820000|2021-04-22 03:23:40|42004.8|41837.2|42004.8|41837.2|42004.8|41837.2|42004.8|41837.2|0
1619061850000|2021-04-22 03:24:10|42002.1|41834.5|42002.1|41834.5|42002.1|41834.5|42002.1|41834.5|0
1619061880000|2021-04-22 03:24:40|42002.5|41834.9|42002.5|41834.9|42002.5|41834.9|42002.5|41834.9|0
1619061910000|2021-04-22 03:25:10|42000.6|41833|42000.6|41833|42000.6|41833|42000.6|41833|0
1619061940000|2021-04-22 03:25:40|41998.1|41830.5|41998.1|41830.5|41998.1|41830.5|41998.1|41830.5|0
1619061970000|2021-04-22 03:26:10|42007.6|41840|42007.6|41840|42007.6|41840|42007.6|41840|0
1619062000000|2021-04-22 03:26:40|42005|41837.4|42005|41837.4|42005|41837.4|42005|41837.4|0
1619062030000|2021-04-22 03:27:10|42000.4|41832.8|42000.4|41832.8|42000.4|41832.8|42000.4|41832.8|0
1619062060000|2021-04-22 03:27:40|41984.7|41817.1|41984.7|41817.1|41984.7|41817.1|41984.7|41817.1|0
1619062090000|2021-04-22 03:28:10|41987.8|41820.2|41987.8|41820.2|41987.8|41820.2|41987.8|41820.2|0
1619062120000|2021-04-22 03:28:40|42012|41844.2|42012|41844.2|42012|41844.2|42012|41844.2|0
1619062150000|2021-04-22 03:29:10|42021|41853.2|42021|41853.2|42021|41853.2|42021|41853.2|0
1619062180000|2021-04-22 03:29:40|42020.6|41852.8|42020.6|41852.8|42020.6|41852.8|42020.6|41852.8|0
1619062210000|2021-04-22 03:30:10|42012.7|41844.9|42012.7|41844.9|42012.7|41844.9|42012.7|41844.9|0
1619062240000|2021-04-22 03:30:40|41976.8|41809.2|41976.8|41809.2|41976.8|41809.2|41976.8|41809.2|0
1619062270000|2021-04-22 03:31:10|41987|41819.4|41987|41819.4|41987|41819.4|41987|41819.4|0
1619062300000|2021-04-22 03:31:40|41982.8|41815.2|41982.8|41815.2|41982.8|41815.2|41982.8|41815.2|0
1619062330000|2021-04-22 03:32:10|41982.6|41815|41982.6|41815|41982.6|41815|41982.6|41815|0
1619062360000|2021-04-22 03:32:40|41975.7|41808.1|41975.7|41808.1|41975.7|41808.1|41975.7|41808.1|0
1619062390000|2021-04-22 03:33:10|41971.2|41803.6|41971.2|41803.6|41971.2|41803.6|41971.2|41803.6|0
1619062420000|2021-04-22 03:33:40|41962.2|41794.6|41962.2|41794.6|41962.2|41794.6|41962.2|41794.6|0
1619062450000|2021-04-22 03:34:10|41966.1|41798.5|41966.1|41798.5|41966.1|41798.5|41966.1|41798.5|0
1619062480000|2021-04-22 03:34:40|41955.4|41788|41955.4|41788|41955.4|41788|41955.4|41788|0
1619062510000|2021-04-22 03:35:10|41952.2|41784.8|41952.2|41784.8|41952.2|41784.8|41952.2|41784.8|0
1619062540000|2021-04-22 03:35:40|41951.3|41783.9|41951.3|41783.9|41951.3|41783.9|41951.3|41783.9|0
1619062570000|2021-04-22 03:36:10|41939.9|41772.5|41939.9|41772.5|41939.9|41772.5|41939.9|41772.5|0
1619062600000|2021-04-22 03:36:40|41955.3|41787.9|41955.3|41787.9|41955.3|41787.9|41955.3|41787.9|0
1619062630000|2021-04-22 03:37:10|41956|41788.6|41956|41788.6|41956|41788.6|41956|41788.6|0
1619062660000|2021-04-22 03:37:40|41935.6|41768.2|41935.6|41768.2|41935.6|41768.2|41935.6|41768.2|0
1619062690000|2021-04-22 03:38:10|41934.5|41767.1|41934.5|41767.1|41934.5|41767.1|41934.5|41767.1|0
1619062720000|2021-04-22 03:38:40|41943.8|41776.4|41943.8|41776.4|41943.8|41776.4|41943.8|41776.4|0
1619062750000|2021-04-22 03:39:10|41942.4|41775|41942.4|41775|41942.4|41775|41942.4|41775|0
1619062780000|2021-04-22 03:39:40|41939|41771.6|41939|41771.6|41939|41771.6|41939|41771.6|0
1619062810000|2021-04-22 03:40:10|41929.1|41761.7|41929.1|41761.7|41929.1|41761.7|41929.1|41761.7|0
1619062840000|2021-04-22 03:40:40|41912.2|41744.8|41912.2|41744.8|41912.2|41744.8|41912.2|41744.8|0
1619062870000|2021-04-22 03:41:10|41911.5|41744.1|41911.5|41744.1|41911.5|41744.1|41911.5|41744.1|0
1619062900000|2021-04-22 03:41:40|41909.2|41741.8|41909.2|41741.8|41909.2|41741.8|41909.2|41741.8|0
1619062930000|2021-04-22 03:42:10|41912.3|41744.9|41912.3|41744.9|41912.3|41744.9|41912.3|41744.9|0
1619062960000|2021-04-22 03:42:40|41921.3|41753.9|41921.3|41753.9|41921.3|41753.9|41921.3|41753.9|0
1619062990000|2021-04-22 03:43:10|41899.8|41732.6|41899.8|41732.6|41899.8|41732.6|41899.8|41732.6|0
1619063020000|2021-04-22 03:43:40|41914.9|41747.5|41914.9|41747.5|41914.9|41747.5|41914.9|41747.5|0
1619063050000|2021-04-22 03:44:10|41922.5|41755.1|41922.5|41755.1|41922.5|41755.1|41922.5|41755.1|0
1619063080000|2021-04-22 03:44:40|41933.2|41765.8|41933.2|41765.8|41933.2|41765.8|41933.2|41765.8|0
1619063110000|2021-04-22 03:45:10|41940.9|41773.5|41940.9|41773.5|41940.9|41773.5|41940.9|41773.5|0
1619063140000|2021-04-22 03:45:40|41952.8|41785.4|41952.8|41785.4|41952.8|41785.4|41952.8|41785.4|0
1619063170000|2021-04-22 03:46:10|41948.6|41781.2|41948.6|41781.2|41948.6|41781.2|41948.6|41781.2|0
1619063200000|2021-04-22 03:46:40|41964.6|41797|41964.6|41797|41964.6|41797|41964.6|41797|0
1619063230000|2021-04-22 03:47:10|41962|41794.4|41962|41794.4|41962|41794.4|41962|41794.4|0
1619063260000|2021-04-22 03:47:40|41959.1|41791.5|41959.1|41791.5|41959.1|41791.5|41959.1|41791.5|0
1619063290000|2021-04-22 03:48:10|41934.9|41767.5|41934.9|41767.5|41934.9|41767.5|41934.9|41767.5|0
1619063320000|2021-04-22 03:48:40|41926.7|41759.3|41926.7|41759.3|41926.7|41759.3|41926.7|41759.3|0
1619063350000|2021-04-22 03:49:10|41930|41762.6|41930|41762.6|41930|41762.6|41930|41762.6|0
1619063380000|2021-04-22 03:49:40|41932.5|41765.1|41932.5|41765.1|41932.5|41765.1|41932.5|41765.1|0
1619063410000|2021-04-22 03:50:10|41915.3|41747.9|41915.3|41747.9|41915.3|41747.9|41915.3|41747.9|0
1619063440000|2021-04-22 03:50:40|41921.7|41754.3|41921.7|41754.3|41921.7|41754.3|41921.7|41754.3|0
1619063470000|2021-04-22 03:51:10|41928.7|41761.3|41928.7|41761.3|41928.7|41761.3|41928.7|41761.3|0
1619063500000|2021-04-22 03:51:40|41922.2|41754.8|41922.2|41754.8|41922.2|41754.8|41922.2|41754.8|0
1619063530000|2021-04-22 03:52:10|41941.1|41773.7|41941.1|41773.7|41941.1|41773.7|41941.1|41773.7|0
1619063560000|2021-04-22 03:52:40|41946.6|41779.2|41946.6|41779.2|41946.6|41779.2|41946.6|41779.2|0
1619063590000|2021-04-22 03:53:10|41960.3|41792.7|41960.3|41792.7|41960.3|41792.7|41960.3|41792.7|0
1619063620000|2021-04-22 03:53:40|41963.7|41796.1|41963.7|41796.1|41963.7|41796.1|41963.7|41796.1|0
1619063650000|2021-04-22 03:54:10|41978|41810.4|41978|41810.4|41978|41810.4|41978|41810.4|0
1619063680000|2021-04-22 03:54:40|41962.6|41795|41962.6|41795|41962.6|41795|41962.6|41795|0
1619063710000|2021-04-22 03:55:10|41956|41788.6|41956|41788.6|41956|41788.6|41956|41788.6|0
1619063740000|2021-04-22 03:55:40|41950.7|41783.3|41950.7|41783.3|41950.7|41783.3|41950.7|41783.3|0
1619063770000|2021-04-22 03:56:10|41946.2|41778.8|41946.2|41778.8|41946.2|41778.8|41946.2|41778.8|0
1619063800000|2021-04-22 03:56:40|41941.1|41773.7|41941.1|41773.7|41941.1|41773.7|41941.1|41773.7|0
1619063830000|2021-04-22 03:57:10|41942|41774.6|41942|41774.6|41942|41774.6|41942|41774.6|0
1619063860000|2021-04-22 03:57:40|41938.1|41770.7|41938.1|41770.7|41938.1|41770.7|41938.1|41770.7|0
1619063890000|2021-04-22 03:58:10|41938.7|41771.3|41938.7|41771.3|41938.7|41771.3|41938.7|41771.3|0
1619063920000|2021-04-22 03:58:40|41942.4|41775|41942.4|41775|41942.4|41775|41942.4|41775|0
1619063950000|2021-04-22 03:59:10|41938.6|41771.2|41938.6|41771.2|41938.6|41771.2|41938.6|41771.2|0
1619063980000|2021-04-22 03:59:40|41946.8|41779.4|41946.8|41779.4|41946.8|41779.4|41946.8|41779.4|0
1619064010000|2021-04-22 04:00:10|41957.4|41790|41957.4|41790|41957.4|41790|41957.4|41790|0
1619064040000|2021-04-22 04:00:40|41962.3|41794.7|41962.3|41794.7|41962.3|41794.7|41962.3|41794.7|0
1619064070000|2021-04-22 04:01:10|41957.8|41790.4|41957.8|41790.4|41957.8|41790.4|41957.8|41790.4|0
1619064100000|2021-04-22 04:01:40|41962.1|41794.5|41962.1|41794.5|41962.1|41794.5|41962.1|41794.5|0
1619064130000|2021-04-22 04:02:10|41968.5|41800.9|41968.5|41800.9|41968.5|41800.9|41968.5|41800.9|0
1619064160000|2021-04-22 04:02:40|41959.9|41792.3|41959.9|41792.3|41959.9|41792.3|41959.9|41792.3|0
1619064190000|2021-04-22 04:03:10|41961.5|41793.9|41961.5|41793.9|41961.5|41793.9|41961.5|41793.9|0
1619064220000|2021-04-22 04:03:40|41955.1|41787.7|41955.1|41787.7|41955.1|41787.7|41955.1|41787.7|0
1619064250000|2021-04-22 04:04:10|41952.4|41785|41952.4|41785|41952.4|41785|41952.4|41785|0
1619064280000|2021-04-22 04:04:40|41953.7|41786.3|41953.7|41786.3|41953.7|41786.3|41953.7|41786.3|0
1619064310000|2021-04-22 04:05:10|41945.5|41778.1|41945.5|41778.1|41945.5|41778.1|41945.5|41778.1|0
1619064340000|2021-04-22 04:05:40|41948|41780.6|41948|41780.6|41948|41780.6|41948|41780.6|0
1619064370000|2021-04-22 04:06:10|41949.3|41781.9|41949.3|41781.9|41949.3|41781.9|41949.3|41781.9|0
1619064400000|2021-04-22 04:06:40|41949.1|41781.7|41949.1|41781.7|41949.1|41781.7|41949.1|41781.7|0
1619064430000|2021-04-22 04:07:10|41960.8|41793.2|41960.8|41793.2|41960.8|41793.2|41960.8|41793.2|0
1619064460000|2021-04-22 04:07:40|41960.2|41792.6|41960.2|41792.6|41960.2|41792.6|41960.2|41792.6|0
1619064490000|2021-04-22 04:08:10|41965.7|41798.1|41965.7|41798.1|41965.7|41798.1|41965.7|41798.1|0
1619064520000|2021-04-22 04:08:40|41968.8|41801.2|41968.8|41801.2|41968.8|41801.2|41968.8|41801.2|0
1619064550000|2021-04-22 04:09:10|41942.1|41774.7|41942.1|41774.7|41942.1|41774.7|41942.1|41774.7|0
1619064580000|2021-04-22 04:09:40|41949.6|41782.2|41949.6|41782.2|41949.6|41782.2|41949.6|41782.2|0
1619064610000|2021-04-22 04:10:10|41966.9|41799.3|41966.9|41799.3|41966.9|41799.3|41966.9|41799.3|0
1619064640000|2021-04-22 04:10:40|41963.1|41795.5|41963.1|41795.5|41963.1|41795.5|41963.1|41795.5|0
1619064670000|2021-04-22 04:11:10|41956.9|41789.5|41956.9|41789.5|41956.9|41789.5|41956.9|41789.5|0
1619064700000|2021-04-22 04:11:40|41974.5|41806.9|41974.5|41806.9|41974.5|41806.9|41974.5|41806.9|0
1619064730000|2021-04-22 04:12:10|41964.3|41796.7|41964.3|41796.7|41964.3|41796.7|41964.3|41796.7|0
1619064760000|2021-04-22 04:12:40|41966.9|41799.3|41966.9|41799.3|41966.9|41799.3|41966.9|41799.3|0
1619064790000|2021-04-22 04:13:10|41965.6|41798|41965.6|41798|41965.6|41798|41965.6|41798|0
1619064820000|2021-04-22 04:13:40|41965.9|41798.3|41965.9|41798.3|41965.9|41798.3|41965.9|41798.3|0
1619064850000|2021-04-22 04:14:10|41968|41800.4|41968|41800.4|41968|41800.4|41968|41800.4|0
1619064880000|2021-04-22 04:14:40|41969.5|41801.9|41969.5|41801.9|41969.5|41801.9|41969.5|41801.9|0
1619064910000|2021-04-22 04:15:10|41974.7|41807.1|41974.7|41807.1|41974.7|41807.1|41974.7|41807.1|0
1619064940000|2021-04-22 04:15:40|41968.8|41801.2|41968.8|41801.2|41968.8|41801.2|41968.8|41801.2|0
1619064970000|2021-04-22 04:16:10|41960.8|41793.2|41960.8|41793.2|41960.8|41793.2|41960.8|41793.2|0
1619065000000|2021-04-22 04:16:40|41952.2|41784.8|41952.2|41784.8|41952.2|41784.8|41952.2|41784.8|0
1619065030000|2021-04-22 04:17:10|41968.4|41800.8|41968.4|41800.8|41968.4|41800.8|41968.4|41800.8|0
1619065060000|2021-04-22 04:17:40|41974.7|41807.1|41974.7|41807.1|41974.7|41807.1|41974.7|41807.1|0
1619065090000|2021-04-22 04:18:10|41981.6|41814|41981.6|41814|41981.6|41814|41981.6|41814|0
1619065120000|2021-04-22 04:18:40|41985.9|41818.3|41985.9|41818.3|41985.9|41818.3|41985.9|41818.3|0
1619065150000|2021-04-22 04:19:10|41983|41815.4|41983|41815.4|41983|41815.4|41983|41815.4|0
1619065180000|2021-04-22 04:19:40|41990.1|41822.5|41990.1|41822.5|41990.1|41822.5|41990.1|41822.5|0
1619065210000|2021-04-22 04:20:10|41982.1|41814.5|41982.1|41814.5|41982.1|41814.5|41982.1|41814.5|0
1619065240000|2021-04-22 04:20:40|41985.2|41817.6|41985.2|41817.6|41985.2|41817.6|41985.2|41817.6|0
1619065270000|2021-04-22 04:21:10|41989.1|41821.5|41989.1|41821.5|41989.1|41821.5|41989.1|41821.5|0
1619065300000|2021-04-22 04:21:40|41986.1|41818.5|41986.1|41818.5|41986.1|41818.5|41986.1|41818.5|0
1619065330000|2021-04-22 04:22:10|41990.6|41823|41990.6|41823|41990.6|41823|41990.6|41823|0
1619065360000|2021-04-22 04:22:40|41998.4|41830.8|41998.4|41830.8|41998.4|41830.8|41998.4|41830.8|0
1619065390000|2021-04-22 04:23:10|41998.6|41831|41998.6|41831|41998.6|41831|41998.6|41831|0
1619065420000|2021-04-22 04:23:40|42006.6|41839|42006.6|41839|42006.6|41839|42006.6|41839|0
1619065450000|2021-04-22 04:24:10|41998.4|41830.8|41998.4|41830.8|41998.4|41830.8|41998.4|41830.8|0
1619065480000|2021-04-22 04:24:40|41988.9|41821.3|41988.9|41821.3|41988.9|41821.3|41988.9|41821.3|0
1619065510000|2021-04-22 04:25:10|41998|41830.4|41998|41830.4|41998|41830.4|41998|41830.4|0
1619065540000|2021-04-22 04:25:40|41994.1|41826.5|41994.1|41826.5|41994.1|41826.5|41994.1|41826.5|0
1619065570000|2021-04-22 04:26:10|41997.6|41830|41997.6|41830|41997.6|41830|41997.6|41830|0
1619065600000|2021-04-22 04:26:40|41996.4|41828.8|41996.4|41828.8|41996.4|41828.8|41996.4|41828.8|0
1619065630000|2021-04-22 04:27:10|41994.7|41827.1|41994.7|41827.1|41994.7|41827.1|41994.7|41827.1|0
1619065660000|2021-04-22 04:27:40|41999.8|41832.2|41999.8|41832.2|41999.8|41832.2|41999.8|41832.2|0
1619065690000|2021-04-22 04:28:10|41997.9|41830.3|41997.9|41830.3|41997.9|41830.3|41997.9|41830.3|0
1619065720000|2021-04-22 04:28:40|41998.3|41830.7|41998.3|41830.7|41998.3|41830.7|41998.3|41830.7|0
1619065750000|2021-04-22 04:29:10|41975.3|41807.7|41975.3|41807.7|41975.3|41807.7|41975.3|41807.7|0
1619065780000|2021-04-22 04:29:40|41981.5|41813.9|41981.5|41813.9|41981.5|41813.9|41981.5|41813.9|0
1619065810000|2021-04-22 04:30:10|41993.6|41826|41993.6|41826|41993.6|41826|41993.6|41826|0
1619065840000|2021-04-22 04:30:40|41998.3|41830.7|41998.3|41830.7|41998.3|41830.7|41998.3|41830.7|0
1619065870000|2021-04-22 04:31:10|41985.3|41817.7|41985.3|41817.7|41985.3|41817.7|41985.3|41817.7|0
1619065900000|2021-04-22 04:31:40|41982.8|41815.2|41982.8|41815.2|41982.8|41815.2|41982.8|41815.2|0
1619065930000|2021-04-22 04:32:10|41973.5|41805.9|41973.5|41805.9|41973.5|41805.9|41973.5|41805.9|0
1619065960000|2021-04-22 04:32:40|41975|41807.4|41975|41807.4|41975|41807.4|41975|41807.4|0
1619065990000|2021-04-22 04:33:10|41986.7|41819.1|41986.7|41819.1|41986.7|41819.1|41986.7|41819.1|0
1619066020000|2021-04-22 04:33:40|41982.8|41815.2|41982.8|41815.2|41982.8|41815.2|41982.8|41815.2|0
1619066050000|2021-04-22 04:34:10|41984.8|41817.2|41984.8|41817.2|41984.8|41817.2|41984.8|41817.2|0
1619066080000|2021-04-22 04:34:40|41986.9|41819.3|41986.9|41819.3|41986.9|41819.3|41986.9|41819.3|0
1619066110000|2021-04-22 04:35:10|41975.9|41808.3|41975.9|41808.3|41975.9|41808.3|41975.9|41808.3|0
1619066140000|2021-04-22 04:35:40|41975.6|41808|41975.6|41808|41975.6|41808|41975.6|41808|0
1619066170000|2021-04-22 04:36:10|41985.1|41817.5|41985.1|41817.5|41985.1|41817.5|41985.1|41817.5|0
1619066200000|2021-04-22 04:36:40|41988.6|41821|41988.6|41821|41988.6|41821|41988.6|41821|0
1619066230000|2021-04-22 04:37:10|41995|41827.4|41995|41827.4|41995|41827.4|41995|41827.4|0
1619066260000|2021-04-22 04:37:40|41989.9|41822.3|41989.9|41822.3|41989.9|41822.3|41989.9|41822.3|0
1619066290000|2021-04-22 04:38:10|41984.5|41816.9|41984.5|41816.9|41984.5|41816.9|41984.5|41816.9|0
1619066320000|2021-04-22 04:38:40|41983.8|41816.2|41983.8|41816.2|41983.8|41816.2|41983.8|41816.2|0
1619066350000|2021-04-22 04:39:10|41991|41823.4|41991|41823.4|41991|41823.4|41991|41823.4|0
1619066380000|2021-04-22 04:39:40|41994.8|41827.2|41994.8|41827.2|41994.8|41827.2|41994.8|41827.2|0
1619066410000|2021-04-22 04:40:10|41993.5|41825.9|41993.5|41825.9|41993.5|41825.9|41993.5|41825.9|0
1619066440000|2021-04-22 04:40:40|41994.6|41827|41994.6|41827|41994.6|41827|41994.6|41827|0
1619066470000|2021-04-22 04:41:10|41995.4|41827.8|41995.4|41827.8|41995.4|41827.8|41995.4|41827.8|0
1619066500000|2021-04-22 04:41:40|41998|41830.4|41998|41830.4|41998|41830.4|41998|41830.4|0
1619066530000|2021-04-22 04:42:10|42001.5|41833.9|42001.5|41833.9|42001.5|41833.9|42001.5|41833.9|0
1619066560000|2021-04-22 04:42:40|41995|41827.4|41995|41827.4|41995|41827.4|41995|41827.4|0
1619066590000|2021-04-22 04:43:10|41995.5|41827.9|41995.5|41827.9|41995.5|41827.9|41995.5|41827.9|0
1619066620000|2021-04-22 04:43:40|42001.5|41833.9|42001.5|41833.9|42001.5|41833.9|42001.5|41833.9|0
1619066650000|2021-04-22 04:44:10|42010.4|41842.6|42010.4|41842.6|42010.4|41842.6|42010.4|41842.6|0
1619066680000|2021-04-22 04:44:40|42005|41837.4|42005|41837.4|42005|41837.4|42005|41837.4|0
1619066710000|2021-04-22 04:45:10|42015.6|41847.8|42015.6|41847.8|42015.6|41847.8|42015.6|41847.8|0
1619066740000|2021-04-22 04:45:40|42015.8|41848|42015.8|41848|42015.8|41848|42015.8|41848|0
1619066770000|2021-04-22 04:46:10|42018.2|41850.4|42018.2|41850.4|42018.2|41850.4|42018.2|41850.4|0
1619066800000|2021-04-22 04:46:40|42026.3|41858.5|42026.3|41858.5|42026.3|41858.5|42026.3|41858.5|0
1619066830000|2021-04-22 04:47:10|42020.3|41852.5|42020.3|41852.5|42020.3|41852.5|42020.3|41852.5|0
1619066860000|2021-04-22 04:47:40|42006.5|41838.9|42006.5|41838.9|42006.5|41838.9|42006.5|41838.9|0
1619066890000|2021-04-22 04:48:10|41997.7|41830.1|41997.7|41830.1|41997.7|41830.1|41997.7|41830.1|0
1619066920000|2021-04-22 04:48:40|41984.5|41816.9|41984.5|41816.9|41984.5|41816.9|41984.5|41816.9|0
1619066950000|2021-04-22 04:49:10|42003.1|41835.5|42003.1|41835.5|42003.1|41835.5|42003.1|41835.5|0
1619066980000|2021-04-22 04:49:40|42010.2|41842.4|42010.2|41842.4|42010.2|41842.4|42010.2|41842.4|0
1619067010000|2021-04-22 04:50:10|42015.3|41847.5|42015.3|41847.5|42015.3|41847.5|42015.3|41847.5|0
1619067040000|2021-04-22 04:50:40|42018.1|41850.3|42018.1|41850.3|42018.1|41850.3|42018.1|41850.3|0
1619067070000|2021-04-22 04:51:10|42025.5|41857.7|42025.5|41857.7|42025.5|41857.7|42025.5|41857.7|0
1619067100000|2021-04-22 04:51:40|42030.7|41862.9|42030.7|41862.9|42030.7|41862.9|42030.7|41862.9|0
1619067130000|2021-04-22 04:52:10|42024.2|41856.4|42024.2|41856.4|42024.2|41856.4|42024.2|41856.4|0
1619067160000|2021-04-22 04:52:40|42028.5|41860.7|42028.5|41860.7|42028.5|41860.7|42028.5|41860.7|0
1619067190000|2021-04-22 04:53:10|42030.5|41862.7|42030.5|41862.7|42030.5|41862.7|42030.5|41862.7|0
1619067220000|2021-04-22 04:53:40|42027.9|41860.1|42027.9|41860.1|42027.9|41860.1|42027.9|41860.1|0
1619067250000|2021-04-22 04:54:10|42013|41845.2|42013|41845.2|42013|41845.2|42013|41845.2|0
1619067280000|2021-04-22 04:54:40|42020.6|41852.8|42020.6|41852.8|42020.6|41852.8|42020.6|41852.8|0
1619067310000|2021-04-22 04:55:10|42023|41855.2|42023|41855.2|42023|41855.2|42023|41855.2|0
1619067340000|2021-04-22 04:55:40|42026.6|41858.8|42026.6|41858.8|42026.6|41858.8|42026.6|41858.8|0
1619067370000|2021-04-22 04:56:10|42037.7|41869.9|42037.7|41869.9|42037.7|41869.9|42037.7|41869.9|0
1619067400000|2021-04-22 04:56:40|42040.9|41873.1|42040.9|41873.1|42040.9|41873.1|42040.9|41873.1|0
1619067430000|2021-04-22 04:57:10|42046.9|41879.1|42046.9|41879.1|42046.9|41879.1|42046.9|41879.1|0
1619067460000|2021-04-22 04:57:40|42059.1|41891.1|42059.1|41891.1|42059.1|41891.1|42059.1|41891.1|0
1619067490000|2021-04-22 04:58:10|42051.8|41884|42051.8|41884|42051.8|41884|42051.8|41884|0
1619067520000|2021-04-22 04:58:40|42068.8|41900.8|42068.8|41900.8|42068.8|41900.8|42068.8|41900.8|0
1619067550000|2021-04-22 04:59:10|42077.6|41909.6|42077.6|41909.6|42077.6|41909.6|42077.6|41909.6|0
1619067580000|2021-04-22 04:59:40|42084.9|41916.9|42084.9|41916.9|42084.9|41916.9|42084.9|41916.9|0
1619067610000|2021-04-22 05:00:10|42071.3|41903.3|42071.3|41903.3|42071.3|41903.3|42071.3|41903.3|0
1619067640000|2021-04-22 05:00:40|42085|41917|42085|41917|42085|41917|42085|41917|0
1619067670000|2021-04-22 05:01:10|42073.7|41905.7|42073.7|41905.7|42073.7|41905.7|42073.7|41905.7|0
1619067700000|2021-04-22 05:01:40|42067.8|41899.8|42067.8|41899.8|42067.8|41899.8|42067.8|41899.8|0
1619067730000|2021-04-22 05:02:10|42075.3|41907.3|42075.3|41907.3|42075.3|41907.3|42075.3|41907.3|0
1619067760000|2021-04-22 05:02:40|42076.7|41908.7|42076.7|41908.7|42076.7|41908.7|42076.7|41908.7|0
1619067790000|2021-04-22 05:03:10|42069.7|41901.7|42069.7|41901.7|42069.7|41901.7|42069.7|41901.7|0
1619067820000|2021-04-22 05:03:40|42069.9|41901.9|42069.9|41901.9|42069.9|41901.9|42069.9|41901.9|0
1619067850000|2021-04-22 05:04:10|42091.9|41923.9|42091.9|41923.9|42091.9|41923.9|42091.9|41923.9|0
1619067880000|2021-04-22 05:04:40|42122|41953.8|42122|41953.8|42122|41953.8|42122|41953.8|0
1619067910000|2021-04-22 05:05:10|42111.1|41942.9|42111.1|41942.9|42111.1|41942.9|42111.1|41942.9|0
1619067940000|2021-04-22 05:05:40|42099.3|41931.3|42099.3|41931.3|42099.3|41931.3|42099.3|41931.3|0
1619067970000|2021-04-22 05:06:10|42097.5|41929.5|42097.5|41929.5|42097.5|41929.5|42097.5|41929.5|0
1619068000000|2021-04-22 05:06:40|42100.3|41932.3|42100.3|41932.3|42100.3|41932.3|42100.3|41932.3|0
1619068030000|2021-04-22 05:07:10|42095.1|41927.1|42095.1|41927.1|42095.1|41927.1|42095.1|41927.1|0
1619068060000|2021-04-22 05:07:40|42122.6|41954.4|42122.6|41954.4|42122.6|41954.4|42122.6|41954.4|0
1619068090000|2021-04-22 05:08:10|42138.5|41970.3|42138.5|41970.3|42138.5|41970.3|42138.5|41970.3|0
1619068120000|2021-04-22 05:08:40|42145.4|41977.2|42145.4|41977.2|42145.4|41977.2|42145.4|41977.2|0
1619068150000|2021-04-22 05:09:10|42145.6|41977.4|42145.6|41977.4|42145.6|41977.4|42145.6|41977.4|0
1619068180000|2021-04-22 05:09:40|42144.2|41976|42144.2|41976|42144.2|41976|42144.2|41976|0
1619068210000|2021-04-22 05:10:10|42139.7|41971.5|42139.7|41971.5|42139.7|41971.5|42139.7|41971.5|0
1619068240000|2021-04-22 05:10:40|42109.8|41941.6|42109.8|41941.6|42109.8|41941.6|42109.8|41941.6|0
1619068270000|2021-04-22 05:11:10|42099.5|41931.5|42099.5|41931.5|42099.5|41931.5|42099.5|41931.5|0
1619068300000|2021-04-22 05:11:40|42112.9|41944.7|42112.9|41944.7|42112.9|41944.7|42112.9|41944.7|0
1619068330000|2021-04-22 05:12:10|42104.3|41936.3|42104.3|41936.3|42104.3|41936.3|42104.3|41936.3|0
1619068360000|2021-04-22 05:12:40|42095.8|41927.8|42095.8|41927.8|42095.8|41927.8|42095.8|41927.8|0
1619068390000|2021-04-22 05:13:10|42080.9|41912.9|42080.9|41912.9|42080.9|41912.9|42080.9|41912.9|0
1619068420000|2021-04-22 05:13:40|42092.3|41924.3|42092.3|41924.3|42092.3|41924.3|42092.3|41924.3|0
1619068450000|2021-04-22 05:14:10|42084.8|41916.8|42084.8|41916.8|42084.8|41916.8|42084.8|41916.8|0
1619068480000|2021-04-22 05:14:40|42090.9|41922.9|42090.9|41922.9|42090.9|41922.9|42090.9|41922.9|0
1619068510000|2021-04-22 05:15:10|42090.2|41922.2|42090.2|41922.2|42090.2|41922.2|42090.2|41922.2|0
1619068540000|2021-04-22 05:15:40|42089.2|41921.2|42089.2|41921.2|42089.2|41921.2|42089.2|41921.2|0
1619068570000|2021-04-22 05:16:10|42093.5|41925.5|42093.5|41925.5|42093.5|41925.5|42093.5|41925.5|0
1619068600000|2021-04-22 05:16:40|42104.5|41936.5|42104.5|41936.5|42104.5|41936.5|42104.5|41936.5|0
1619068630000|2021-04-22 05:17:10|42108.1|41940.1|42108.1|41940.1|42108.1|41940.1|42108.1|41940.1|0
1619068660000|2021-04-22 05:17:40|42159.9|41991.5|42159.9|41991.5|42159.9|41991.5|42159.9|41991.5|0
1619068690000|2021-04-22 05:18:10|42163.1|41994.7|42163.1|41994.7|42163.1|41994.7|42163.1|41994.7|0
1619068720000|2021-04-22 05:18:40|42127.4|41959.2|42127.4|41959.2|42127.4|41959.2|42127.4|41959.2|0
1619068750000|2021-04-22 05:19:10|42151.9|41983.7|42151.9|41983.7|42151.9|41983.7|42151.9|41983.7|0
1619068780000|2021-04-22 05:19:40|42139.7|41971.5|42139.7|41971.5|42139.7|41971.5|42139.7|41971.5|0
1619068810000|2021-04-22 05:20:10|42143.3|41975.1|42143.3|41975.1|42143.3|41975.1|42143.3|41975.1|0
1619068840000|2021-04-22 05:20:40|42142.6|41974.4|42142.6|41974.4|42142.6|41974.4|42142.6|41974.4|0
1619068870000|2021-04-22 05:21:10|42138.5|41970.3|42138.5|41970.3|42138.5|41970.3|42138.5|41970.3|0
1619068900000|2021-04-22 05:21:40|42148.8|41980.6|42148.8|41980.6|42148.8|41980.6|42148.8|41980.6|0
1619068930000|2021-04-22 05:22:10|42145.8|41977.6|42145.8|41977.6|42145.8|41977.6|42145.8|41977.6|0
1619068960000|2021-04-22 05:22:40|42139|41970.8|42139|41970.8|42139|41970.8|42139|41970.8|0
1619068990000|2021-04-22 05:23:10|42141.6|41973.4|42141.6|41973.4|42141.6|41973.4|42141.6|41973.4|0
1619069020000|2021-04-22 05:23:40|42142.5|41974.3|42142.5|41974.3|42142.5|41974.3|42142.5|41974.3|0
1619069050000|2021-04-22 05:24:10|42140.6|41972.4|42140.6|41972.4|42140.6|41972.4|42140.6|41972.4|0
1619069080000|2021-04-22 05:24:40|42147.1|41978.9|42147.1|41978.9|42147.1|41978.9|42147.1|41978.9|0
1619069110000|2021-04-22 05:25:10|42138.8|41970.6|42138.8|41970.6|42138.8|41970.6|42138.8|41970.6|0
1619069140000|2021-04-22 05:25:40|42151.5|41983.3|42151.5|41983.3|42151.5|41983.3|42151.5|41983.3|0
1619069170000|2021-04-22 05:26:10|42152.4|41984.2|42152.4|41984.2|42152.4|41984.2|42152.4|41984.2|0
1619069200000|2021-04-22 05:26:40|42163.3|41994.9|42163.3|41994.9|42163.3|41994.9|42163.3|41994.9|0
1619069230000|2021-04-22 05:27:10|42166.6|41998.2|42166.6|41998.2|42166.6|41998.2|42166.6|41998.2|0
1619069260000|2021-04-22 05:27:40|42160.8|41992.4|42160.8|41992.4|42160.8|41992.4|42160.8|41992.4|0
1619069290000|2021-04-22 05:28:10|42169.1|42000.7|42169.1|42000.7|42169.1|42000.7|42169.1|42000.7|0
1619069320000|2021-04-22 05:28:40|42171.2|42002.8|42171.2|42002.8|42171.2|42002.8|42171.2|42002.8|0
1619069350000|2021-04-22 05:29:10|42164.3|41995.9|42164.3|41995.9|42164.3|41995.9|42164.3|41995.9|0
1619069380000|2021-04-22 05:29:40|42168.1|41999.7|42168.1|41999.7|42168.1|41999.7|42168.1|41999.7|0
1619069410000|2021-04-22 05:30:10|42177.3|42008.9|42177.3|42008.9|42177.3|42008.9|42177.3|42008.9|0
1619069440000|2021-04-22 05:30:40|42172.8|42004.4|42172.8|42004.4|42172.8|42004.4|42172.8|42004.4|0
1619069470000|2021-04-22 05:31:10|42177.3|42008.9|42177.3|42008.9|42177.3|42008.9|42177.3|42008.9|0
1619069500000|2021-04-22 05:31:40|42176.6|42008.2|42176.6|42008.2|42176.6|42008.2|42176.6|42008.2|0
1619069530000|2021-04-22 05:32:10|42195.1|42026.7|42195.1|42026.7|42195.1|42026.7|42195.1|42026.7|0
1619069560000|2021-04-22 05:32:40|42195.8|42027.4|42195.8|42027.4|42195.8|42027.4|42195.8|42027.4|0
1619069590000|2021-04-22 05:33:10|42198.7|42030.3|42198.7|42030.3|42198.7|42030.3|42198.7|42030.3|0
1619069620000|2021-04-22 05:33:40|42207.1|42038.7|42207.1|42038.7|42207.1|42038.7|42207.1|42038.7|0
1619069650000|2021-04-22 05:34:10|42199|42030.6|42199|42030.6|42199|42030.6|42199|42030.6|0
1619069680000|2021-04-22 05:34:40|42210.9|42042.3|42210.9|42042.3|42210.9|42042.3|42210.9|42042.3|0
1619069710000|2021-04-22 05:35:10|42221.7|42053.1|42221.7|42053.1|42221.7|42053.1|42221.7|42053.1|0
1619069740000|2021-04-22 05:35:40|42225.6|42057|42225.6|42057|42225.6|42057|42225.6|42057|0
1619069770000|2021-04-22 05:36:10|42251|42082.4|42251|42082.4|42251|42082.4|42251|42082.4|0
1619069800000|2021-04-22 05:36:40|42238.6|42070|42238.6|42070|42238.6|42070|42238.6|42070|0
1619069830000|2021-04-22 05:37:10|42236.8|42068.2|42236.8|42068.2|42236.8|42068.2|42236.8|42068.2|0
1619069860000|2021-04-22 05:37:40|42225.2|42056.6|42225.2|42056.6|42225.2|42056.6|42225.2|42056.6|0
1619069890000|2021-04-22 05:38:10|42222.3|42053.7|42222.3|42053.7|42222.3|42053.7|42222.3|42053.7|0
1619069920000|2021-04-22 05:38:40|42216.1|42047.5|42216.1|42047.5|42216.1|42047.5|42216.1|42047.5|0
1619069950000|2021-04-22 05:39:10|42222.6|42054|42222.6|42054|42222.6|42054|42222.6|42054|0
1619069980000|2021-04-22 05:39:40|42223.9|42055.3|42223.9|42055.3|42223.9|42055.3|42223.9|42055.3|0
1619070010000|2021-04-22 05:40:10|42229.8|42061.2|42229.8|42061.2|42229.8|42061.2|42229.8|42061.2|0
1619070040000|2021-04-22 05:40:40|42239.4|42070.8|42239.4|42070.8|42239.4|42070.8|42239.4|42070.8|0
1619070070000|2021-04-22 05:41:10|42240.1|42071.5|42240.1|42071.5|42240.1|42071.5|42240.1|42071.5|0
1619070100000|2021-04-22 05:41:40|42246.1|42077.5|42246.1|42077.5|42246.1|42077.5|42246.1|42077.5|0
1619070130000|2021-04-22 05:42:10|42234.8|42066.2|42234.8|42066.2|42234.8|42066.2|42234.8|42066.2|0
1619070160000|2021-04-22 05:42:40|42233.3|42064.7|42233.3|42064.7|42233.3|42064.7|42233.3|42064.7|0
1619070190000|2021-04-22 05:43:10|42233.2|42064.6|42233.2|42064.6|42233.2|42064.6|42233.2|42064.6|0
1619070220000|2021-04-22 05:43:40|42234.1|42065.5|42234.1|42065.5|42234.1|42065.5|42234.1|42065.5|0
1619070250000|2021-04-22 05:44:10|42235|42066.4|42235|42066.4|42235|42066.4|42235|42066.4|0
1619070280000|2021-04-22 05:44:40|42240.1|42071.5|42240.1|42071.5|42240.1|42071.5|42240.1|42071.5|0
1619070310000|2021-04-22 05:45:10|42226|42057.4|42226|42057.4|42226|42057.4|42226|42057.4|0
1619070340000|2021-04-22 05:45:40|42199.3|42030.9|42199.3|42030.9|42199.3|42030.9|42199.3|42030.9|0
1619070370000|2021-04-22 05:46:10|42187|42018.6|42187|42018.6|42187|42018.6|42187|42018.6|0
1619070400000|2021-04-22 05:46:40|42185.7|42017.3|42185.7|42017.3|42185.7|42017.3|42185.7|42017.3|0
1619070430000|2021-04-22 05:47:10|42176.5|42008.1|42176.5|42008.1|42176.5|42008.1|42176.5|42008.1|0
1619070460000|2021-04-22 05:47:40|42168.8|42000.4|42168.8|42000.4|42168.8|42000.4|42168.8|42000.4|0
1619070490000|2021-04-22 05:48:10|42178.8|42010.4|42178.8|42010.4|42178.8|42010.4|42178.8|42010.4|0
1619070520000|2021-04-22 05:48:40|42195.1|42026.7|42195.1|42026.7|42195.1|42026.7|42195.1|42026.7|0
1619070550000|2021-04-22 05:49:10|42193.1|42024.7|42193.1|42024.7|42193.1|42024.7|42193.1|42024.7|0
1619070580000|2021-04-22 05:49:40|42191.5|42023.1|42191.5|42023.1|42191.5|42023.1|42191.5|42023.1|0
1619070610000|2021-04-22 05:50:10|42190.9|42022.5|42190.9|42022.5|42190.9|42022.5|42190.9|42022.5|0
1619070640000|2021-04-22 05:50:40|42194.3|42025.9|42194.3|42025.9|42194.3|42025.9|42194.3|42025.9|0
1619070670000|2021-04-22 05:51:10|42193.5|42025.1|42193.5|42025.1|42193.5|42025.1|42193.5|42025.1|0
1619070700000|2021-04-22 05:51:40|42193.8|42025.4|42193.8|42025.4|42193.8|42025.4|42193.8|42025.4|0
1619070730000|2021-04-22 05:52:10|42206.9|42038.5|42206.9|42038.5|42206.9|42038.5|42206.9|42038.5|0
1619070760000|2021-04-22 05:52:40|42200.2|42031.8|42200.2|42031.8|42200.2|42031.8|42200.2|42031.8|0
1619070790000|2021-04-22 05:53:10|42185.8|42017.4|42185.8|42017.4|42185.8|42017.4|42185.8|42017.4|0
1619070820000|2021-04-22 05:53:40|42175.9|42007.5|42175.9|42007.5|42175.9|42007.5|42175.9|42007.5|0
1619070850000|2021-04-22 05:54:10|42201.6|42033.2|42201.6|42033.2|42201.6|42033.2|42201.6|42033.2|0
1619070880000|2021-04-22 05:54:40|42198.8|42030.4|42198.8|42030.4|42198.8|42030.4|42198.8|42030.4|0
1619070910000|2021-04-22 05:55:10|42163.8|41995.4|42163.8|41995.4|42163.8|41995.4|42163.8|41995.4|0
1619070940000|2021-04-22 05:55:40|42169.6|42001.2|42169.6|42001.2|42169.6|42001.2|42169.6|42001.2|0
1619070970000|2021-04-22 05:56:10|42169.5|42001.1|42169.5|42001.1|42169.5|42001.1|42169.5|42001.1|0
1619071000000|2021-04-22 05:56:40|42168.5|42000.1|42168.5|42000.1|42168.5|42000.1|42168.5|42000.1|0
1619071030000|2021-04-22 05:57:10|42169.9|42001.5|42169.9|42001.5|42169.9|42001.5|42169.9|42001.5|0
1619071060000|2021-04-22 05:57:40|42176.6|42008.2|42176.6|42008.2|42176.6|42008.2|42176.6|42008.2|0
1619071090000|2021-04-22 05:58:10|42211.2|42042.6|42211.2|42042.6|42211.2|42042.6|42211.2|42042.6|0
1619071120000|2021-04-22 05:58:40|42195.1|42026.7|42195.1|42026.7|42195.1|42026.7|42195.1|42026.7|0
1619071150000|2021-04-22 05:59:10|42196.6|42028.2|42196.6|42028.2|42196.6|42028.2|42196.6|42028.2|0
1619071180000|2021-04-22 05:59:40|42207|42038.6|42207|42038.6|42207|42038.6|42207|42038.6|0
1619136610000|2021-04-23 00:10:10|42306.6|42137.8|42306.6|42137.8|42306.6|42137.8|42306.6|42137.8|0
1619136640000|2021-04-23 00:10:40|42360.6|42191.4|42360.6|42191.4|42360.6|42191.4|42360.6|42191.4|0
1619136670000|2021-04-23 00:11:10|42391.4|42222.2|42391.4|42222.2|42391.4|42222.2|42391.4|42222.2|0
1619136700000|2021-04-23 00:11:40|42338.7|42169.7|42338.7|42169.7|42338.7|42169.7|42338.7|42169.7|0
1619136730000|2021-04-23 00:12:10|42359.2|42190.2|42359.2|42190.2|42359.2|42190.2|42359.2|42190.2|0
1619136760000|2021-04-23 00:12:40|42374.4|42205.2|42374.4|42205.2|42374.4|42205.2|42374.4|42205.2|0
1619136790000|2021-04-23 00:13:10|42381.5|42212.3|42381.5|42212.3|42381.5|42212.3|42381.5|42212.3|0
1619136820000|2021-04-23 00:13:40|42397.4|42228.2|42397.4|42228.2|42397.4|42228.2|42397.4|42228.2|0
1619136850000|2021-04-23 00:14:10|42394.5|42225.3|42394.5|42225.3|42394.5|42225.3|42394.5|42225.3|0
1619136880000|2021-04-23 00:14:40|42370.6|42201.4|42370.6|42201.4|42370.6|42201.4|42370.6|42201.4|0
1619136910000|2021-04-23 00:15:10|42381.5|42212.3|42381.5|42212.3|42381.5|42212.3|42381.5|42212.3|0
1619136940000|2021-04-23 00:15:40|42445.7|42276.3|42445.7|42276.3|42445.7|42276.3|42445.7|42276.3|0
1619136970000|2021-04-23 00:16:10|42473.1|42303.5|42473.1|42303.5|42473.1|42303.5|42473.1|42303.5|0
1619137000000|2021-04-23 00:16:40|42494.9|42325.3|42494.9|42325.3|42494.9|42325.3|42494.9|42325.3|0
1619137030000|2021-04-23 00:17:10|42510|42340.2|42510|42340.2|42510|42340.2|42510|42340.2|0
1619137060000|2021-04-23 00:17:40|42501|42331.4|42501|42331.4|42501|42331.4|42501|42331.4|0
1619137090000|2021-04-23 00:18:10|42502.6|42333|42502.6|42333|42502.6|42333|42502.6|42333|0
1619137120000|2021-04-23 00:18:40|42491.5|42321.9|42491.5|42321.9|42491.5|42321.9|42491.5|42321.9|0
1619137150000|2021-04-23 00:19:10|42528.9|42359.1|42528.9|42359.1|42528.9|42359.1|42528.9|42359.1|0
1619137180000|2021-04-23 00:19:40|42540.1|42370.3|42540.1|42370.3|42540.1|42370.3|42540.1|42370.3|0
1619137210000|2021-04-23 00:20:10|42520.3|42350.5|42520.3|42350.5|42520.3|42350.5|42520.3|42350.5|0
1619137240000|2021-04-23 00:20:40|42541.9|42372.1|42541.9|42372.1|42541.9|42372.1|42541.9|42372.1|0
1619137270000|2021-04-23 00:21:10|42538.9|42369.1|42538.9|42369.1|42538.9|42369.1|42538.9|42369.1|0
1619137300000|2021-04-23 00:21:40|42559.8|42390|42559.8|42390|42559.8|42390|42559.8|42390|0
1619137330000|2021-04-23 00:22:10|42567.9|42397.9|42567.9|42397.9|42567.9|42397.9|42567.9|42397.9|0
1619137360000|2021-04-23 00:22:40|42578.7|42408.7|42578.7|42408.7|42578.7|42408.7|42578.7|42408.7|0
1619137390000|2021-04-23 00:23:10|42580.9|42410.9|42580.9|42410.9|42580.9|42410.9|42580.9|42410.9|0
1619137420000|2021-04-23 00:23:40|42561.2|42391.2|42561.2|42391.2|42561.2|42391.2|42561.2|42391.2|0
1619137450000|2021-04-23 00:24:10|42586.2|42416.2|42586.2|42416.2|42586.2|42416.2|42586.2|42416.2|0
1619137480000|2021-04-23 00:24:40|42569.4|42399.4|42569.4|42399.4|42569.4|42399.4|42569.4|42399.4|0
1619137510000|2021-04-23 00:25:10|42557.3|42387.5|42557.3|42387.5|42557.3|42387.5|42557.3|42387.5|0
1619137540000|2021-04-23 00:25:40|42548.3|42378.5|42548.3|42378.5|42548.3|42378.5|42548.3|42378.5|0
1619137570000|2021-04-23 00:26:10|42504.2|42334.6|42504.2|42334.6|42504.2|42334.6|42504.2|42334.6|0
1619137600000|2021-04-23 00:26:40|42493.2|42323.6|42493.2|42323.6|42493.2|42323.6|42493.2|42323.6|0
1619137630000|2021-04-23 00:27:10|42512.6|42342.8|42512.6|42342.8|42512.6|42342.8|42512.6|42342.8|0
1619137660000|2021-04-23 00:27:40|42534.4|42364.6|42534.4|42364.6|42534.4|42364.6|42534.4|42364.6|0
1619137690000|2021-04-23 00:28:10|42538.9|42369.1|42538.9|42369.1|42538.9|42369.1|42538.9|42369.1|0
1619137720000|2021-04-23 00:28:40|42544.6|42374.8|42544.6|42374.8|42544.6|42374.8|42544.6|42374.8|0
1619137750000|2021-04-23 00:29:10|42514.9|42345.1|42514.9|42345.1|42514.9|42345.1|42514.9|42345.1|0
1619137780000|2021-04-23 00:29:40|42510.8|42341|42510.8|42341|42510.8|42341|42510.8|42341|0
1619137810000|2021-04-23 00:30:10|42526.2|42356.4|42526.2|42356.4|42526.2|42356.4|42526.2|42356.4|0
1619137840000|2021-04-23 00:30:40|42525.3|42355.5|42525.3|42355.5|42525.3|42355.5|42525.3|42355.5|0
1619137870000|2021-04-23 00:31:10|42478.6|42309|42478.6|42309|42478.6|42309|42478.6|42309|0
1619137900000|2021-04-23 00:31:40|42466.9|42297.3|42466.9|42297.3|42466.9|42297.3|42466.9|42297.3|0
1619137930000|2021-04-23 00:32:10|42479.8|42310.2|42479.8|42310.2|42479.8|42310.2|42479.8|42310.2|0
1619137960000|2021-04-23 00:32:40|42445.6|42276.2|42445.6|42276.2|42445.6|42276.2|42445.6|42276.2|0
1619137990000|2021-04-23 00:33:10|42432.2|42262.8|42432.2|42262.8|42432.2|42262.8|42432.2|42262.8|0
1619138020000|2021-04-23 00:33:40|42456|42286.6|42456|42286.6|42456|42286.6|42456|42286.6|0
1619138050000|2021-04-23 00:34:10|42444.8|42275.4|42444.8|42275.4|42444.8|42275.4|42444.8|42275.4|0
1619138080000|2021-04-23 00:34:40|42442.6|42273.2|42442.6|42273.2|42442.6|42273.2|42442.6|42273.2|0
1619138110000|2021-04-23 00:35:10|42411.9|42242.5|42411.9|42242.5|42411.9|42242.5|42411.9|42242.5|0
1619138140000|2021-04-23 00:35:40|42401.6|42232.4|42401.6|42232.4|42401.6|42232.4|42401.6|42232.4|0
1619138170000|2021-04-23 00:36:10|42414.9|42245.5|42414.9|42245.5|42414.9|42245.5|42414.9|42245.5|0
1619138200000|2021-04-23 00:36:40|42409.5|42240.3|42409.5|42240.3|42409.5|42240.3|42409.5|42240.3|0
1619138230000|2021-04-23 00:37:10|42417.5|42248.1|42417.5|42248.1|42417.5|42248.1|42417.5|42248.1|0
1619138260000|2021-04-23 00:37:40|42398.7|42229.5|42398.7|42229.5|42398.7|42229.5|42398.7|42229.5|0
1619138290000|2021-04-23 00:38:10|42389.1|42219.9|42389.1|42219.9|42389.1|42219.9|42389.1|42219.9|0
1619138320000|2021-04-23 00:38:40|42402.8|42233.6|42402.8|42233.6|42402.8|42233.6|42402.8|42233.6|0
1619138350000|2021-04-23 00:39:10|42417.7|42248.3|42417.7|42248.3|42417.7|42248.3|42417.7|42248.3|0
1619138380000|2021-04-23 00:39:40|42400.6|42231.4|42400.6|42231.4|42400.6|42231.4|42400.6|42231.4|0
1619138410000|2021-04-23 00:40:10|42404.7|42235.5|42404.7|42235.5|42404.7|42235.5|42404.7|42235.5|0
1619138440000|2021-04-23 00:40:40|42413.3|42243.9|42413.3|42243.9|42413.3|42243.9|42413.3|42243.9|0
1619138470000|2021-04-23 00:41:10|42402.3|42233.1|42402.3|42233.1|42402.3|42233.1|42402.3|42233.1|0
1619138500000|2021-04-23 00:41:40|42417.9|42248.5|42417.9|42248.5|42417.9|42248.5|42417.9|42248.5|0
1619138530000|2021-04-23 00:42:10|42403.3|42234.1|42403.3|42234.1|42403.3|42234.1|42403.3|42234.1|0
1619138560000|2021-04-23 00:42:40|42414.5|42245.1|42414.5|42245.1|42414.5|42245.1|42414.5|42245.1|0
1619138590000|2021-04-23 00:43:10|42418.1|42248.7|42418.1|42248.7|42418.1|42248.7|42418.1|42248.7|0
1619138620000|2021-04-23 00:43:40|42412.2|42242.8|42412.2|42242.8|42412.2|42242.8|42412.2|42242.8|0
1619138650000|2021-04-23 00:44:10|42394.3|42225.1|42394.3|42225.1|42394.3|42225.1|42394.3|42225.1|0
1619138680000|2021-04-23 00:44:40|42386.5|42217.3|42386.5|42217.3|42386.5|42217.3|42386.5|42217.3|0
1619138710000|2021-04-23 00:45:10|42400.6|42231.4|42400.6|42231.4|42400.6|42231.4|42400.6|42231.4|0
1619138740000|2021-04-23 00:45:40|42409.7|42240.4|42409.7|42240.4|42409.7|42240.4|42409.7|42240.4|0
1619138770000|2021-04-23 00:46:10|42423.5|42254.1|42423.5|42254.1|42423.5|42254.1|42423.5|42254.1|0
1619138800000|2021-04-23 00:46:40|42436.8|42267.4|42436.8|42267.4|42436.8|42267.4|42436.8|42267.4|0
1619138830000|2021-04-23 00:47:10|42424.8|42255.4|42424.8|42255.4|42424.8|42255.4|42424.8|42255.4|0
1619138860000|2021-04-23 00:47:40|42413.6|42244.2|42413.6|42244.2|42413.6|42244.2|42413.6|42244.2|0
1619138890000|2021-04-23 00:48:10|42420.2|42250.8|42420.2|42250.8|42420.2|42250.8|42420.2|42250.8|0
1619138920000|2021-04-23 00:48:40|42438|42268.6|42438|42268.6|42438|42268.6|42438|42268.6|0
1619138950000|2021-04-23 00:49:10|42445.2|42275.8|42445.2|42275.8|42445.2|42275.8|42445.2|42275.8|0
1619138980000|2021-04-23 00:49:40|42441.3|42271.9|42441.3|42271.9|42441.3|42271.9|42441.3|42271.9|0
1619139010000|2021-04-23 00:50:10|42452.3|42282.9|42452.3|42282.9|42452.3|42282.9|42452.3|42282.9|0
1619139040000|2021-04-23 00:50:40|42460.5|42290.9|42460.5|42290.9|42460.5|42290.9|42460.5|42290.9|0
1619139070000|2021-04-23 00:51:10|42466.8|42297.2|42466.8|42297.2|42466.8|42297.2|42466.8|42297.2|0
1619139100000|2021-04-23 00:51:40|42471.9|42302.3|42471.9|42302.3|42471.9|42302.3|42471.9|42302.3|0
1619139130000|2021-04-23 00:52:10|42488.4|42318.8|42488.4|42318.8|42488.4|42318.8|42488.4|42318.8|0
1619139160000|2021-04-23 00:52:40|42491|42321.4|42491|42321.4|42491|42321.4|42491|42321.4|0
1619139190000|2021-04-23 00:53:10|42482.1|42312.5|42482.1|42312.5|42482.1|42312.5|42482.1|42312.5|0
1619139220000|2021-04-23 00:53:40|42487.2|42317.6|42487.2|42317.6|42487.2|42317.6|42487.2|42317.6|0
1619139250000|2021-04-23 00:54:10|42494.2|42324.6|42494.2|42324.6|42494.2|42324.6|42494.2|42324.6|0
1619139280000|2021-04-23 00:54:40|42481.4|42311.8|42481.4|42311.8|42481.4|42311.8|42481.4|42311.8|0
1619139310000|2021-04-23 00:55:10|42481.9|42312.3|42481.9|42312.3|42481.9|42312.3|42481.9|42312.3|0
1619139340000|2021-04-23 00:55:40|42486.5|42316.9|42486.5|42316.9|42486.5|42316.9|42486.5|42316.9|0
1619139370000|2021-04-23 00:56:10|42488|42318.4|42488|42318.4|42488|42318.4|42488|42318.4|0
1619139400000|2021-04-23 00:56:40|42485.7|42316.1|42485.7|42316.1|42485.7|42316.1|42485.7|42316.1|0
1619139430000|2021-04-23 00:57:10|42471.6|42302|42471.6|42302|42471.6|42302|42471.6|42302|0
1619139460000|2021-04-23 00:57:40|42474.7|42305.1|42474.7|42305.1|42474.7|42305.1|42474.7|42305.1|0
1619139490000|2021-04-23 00:58:10|42484.9|42315.3|42484.9|42315.3|42484.9|42315.3|42484.9|42315.3|0
1619139520000|2021-04-23 00:58:40|42487.9|42318.3|42487.9|42318.3|42487.9|42318.3|42487.9|42318.3|0
1619139550000|2021-04-23 00:59:10|42484.7|42315.1|42484.7|42315.1|42484.7|42315.1|42484.7|42315.1|0
1619139580000|2021-04-23 00:59:40|42473.9|42304.3|42473.9|42304.3|42473.9|42304.3|42473.9|42304.3|0
1619139610000|2021-04-23 01:00:10|42468.7|42299.1|42468.7|42299.1|42468.7|42299.1|42468.7|42299.1|0
1619139640000|2021-04-23 01:00:40|42459.4|42290|42459.4|42290|42459.4|42290|42459.4|42290|0
1619139670000|2021-04-23 01:01:10|42458.9|42289.5|42458.9|42289.5|42458.9|42289.5|42458.9|42289.5|0
1619139700000|2021-04-23 01:01:40|42464.9|42295.3|42464.9|42295.3|42464.9|42295.3|42464.9|42295.3|0
1619139730000|2021-04-23 01:02:10|42459.2|42289.8|42459.2|42289.8|42459.2|42289.8|42459.2|42289.8|0
1619139760000|2021-04-23 01:02:40|42457.7|42288.3|42457.7|42288.3|42457.7|42288.3|42457.7|42288.3|0
1619139790000|2021-04-23 01:03:10|42456.7|42287.3|42456.7|42287.3|42456.7|42287.3|42456.7|42287.3|0
1619139820000|2021-04-23 01:03:40|42434.7|42265.3|42434.7|42265.3|42434.7|42265.3|42434.7|42265.3|0
1619139850000|2021-04-23 01:04:10|42407.5|42238.3|42407.5|42238.3|42407.5|42238.3|42407.5|42238.3|0
1619139880000|2021-04-23 01:04:40|42399.3|42230.1|42399.3|42230.1|42399.3|42230.1|42399.3|42230.1|0
1619139910000|2021-04-23 01:05:10|42382.3|42213.1|42382.3|42213.1|42382.3|42213.1|42382.3|42213.1|0
1619139940000|2021-04-23 01:05:40|42421.2|42251.8|42421.2|42251.8|42421.2|42251.8|42421.2|42251.8|0
1619139970000|2021-04-23 01:06:10|42419|42249.6|42419|42249.6|42419|42249.6|42419|42249.6|0
1619140000000|2021-04-23 01:06:40|42384.2|42215|42384.2|42215|42384.2|42215|42384.2|42215|0
1619140030000|2021-04-23 01:07:10|42390.2|42221|42390.2|42221|42390.2|42221|42390.2|42221|0
1619140060000|2021-04-23 01:07:40|42407.2|42238|42407.2|42238|42407.2|42238|42407.2|42238|0
1619140090000|2021-04-23 01:08:10|42391.5|42222.3|42391.5|42222.3|42391.5|42222.3|42391.5|42222.3|0
1619140120000|2021-04-23 01:08:40|42404.7|42235.5|42404.7|42235.5|42404.7|42235.5|42404.7|42235.5|0
1619140150000|2021-04-23 01:09:10|42411|42241.6|42411|42241.6|42411|42241.6|42411|42241.6|0
1619140180000|2021-04-23 01:09:40|42387|42217.8|42387|42217.8|42387|42217.8|42387|42217.8|0
1619140210000|2021-04-23 01:10:10|42380.1|42210.9|42380.1|42210.9|42380.1|42210.9|42380.1|42210.9|0
1619140240000|2021-04-23 01:10:40|42373.7|42204.5|42373.7|42204.5|42373.7|42204.5|42373.7|42204.5|0
1619140270000|2021-04-23 01:11:10|42371.8|42202.6|42371.8|42202.6|42371.8|42202.6|42371.8|42202.6|0
1619140300000|2021-04-23 01:11:40|42370.9|42201.7|42370.9|42201.7|42370.9|42201.7|42370.9|42201.7|0
1619140330000|2021-04-23 01:12:10|42365|42195.8|42365|42195.8|42365|42195.8|42365|42195.8|0
1619140360000|2021-04-23 01:12:40|42352.7|42183.7|42352.7|42183.7|42352.7|42183.7|42352.7|42183.7|0
1619140390000|2021-04-23 01:13:10|42344|42175|42344|42175|42344|42175|42344|42175|0
1619140420000|2021-04-23 01:13:40|42339.9|42170.9|42339.9|42170.9|42339.9|42170.9|42339.9|42170.9|0
1619140450000|2021-04-23 01:14:10|42345.3|42176.3|42345.3|42176.3|42345.3|42176.3|42345.3|42176.3|0
1619140480000|2021-04-23 01:14:40|42361.4|42192.2|42361.4|42192.2|42361.4|42192.2|42361.4|42192.2|0
1619140510000|2021-04-23 01:15:10|42346.3|42177.3|42346.3|42177.3|42346.3|42177.3|42346.3|42177.3|0
1619140540000|2021-04-23 01:15:40|42357.7|42188.7|42357.7|42188.7|42357.7|42188.7|42357.7|42188.7|0
1619140570000|2021-04-23 01:16:10|42350.2|42181.2|42350.2|42181.2|42350.2|42181.2|42350.2|42181.2|0
1619140600000|2021-04-23 01:16:40|42345.6|42176.6|42345.6|42176.6|42345.6|42176.6|42345.6|42176.6|0
1619140630000|2021-04-23 01:17:10|42340.1|42171.1|42340.1|42171.1|42340.1|42171.1|42340.1|42171.1|0
1619140660000|2021-04-23 01:17:40|42329|42160|42329|42160|42329|42160|42329|42160|0
1619140690000|2021-04-23 01:18:10|42336.7|42167.7|42336.7|42167.7|42336.7|42167.7|42336.7|42167.7|0
1619140720000|2021-04-23 01:18:40|42363.4|42194.2|42363.4|42194.2|42363.4|42194.2|42363.4|42194.2|0
1619140750000|2021-04-23 01:19:10|42384.5|42215.3|42384.5|42215.3|42384.5|42215.3|42384.5|42215.3|0
1619140780000|2021-04-23 01:19:40|42383.9|42214.7|42383.9|42214.7|42383.9|42214.7|42383.9|42214.7|0
1619140810000|2021-04-23 01:20:10|42382.7|42213.5|42382.7|42213.5|42382.7|42213.5|42382.7|42213.5|0
1619140840000|2021-04-23 01:20:40|42364.9|42195.7|42364.9|42195.7|42364.9|42195.7|42364.9|42195.7|0
1619140870000|2021-04-23 01:21:10|42362.8|42193.6|42362.8|42193.6|42362.8|42193.6|42362.8|42193.6|0
1619140900000|2021-04-23 01:21:40|42372.4|42203.2|42372.4|42203.2|42372.4|42203.2|42372.4|42203.2|0
1619140930000|2021-04-23 01:22:10|42376.9|42207.7|42376.9|42207.7|42376.9|42207.7|42376.9|42207.7|0
1619140960000|2021-04-23 01:22:40|42377.7|42208.5|42377.7|42208.5|42377.7|42208.5|42377.7|42208.5|0
1619140990000|2021-04-23 01:23:10|42385.5|42216.3|42385.5|42216.3|42385.5|42216.3|42385.5|42216.3|0
1619141020000|2021-04-23 01:23:40|42369.1|42199.9|42369.1|42199.9|42369.1|42199.9|42369.1|42199.9|0
1619141050000|2021-04-23 01:24:10|42377.3|42208.1|42377.3|42208.1|42377.3|42208.1|42377.3|42208.1|0
1619141080000|2021-04-23 01:24:40|42376.7|42207.5|42376.7|42207.5|42376.7|42207.5|42376.7|42207.5|0
1619141110000|2021-04-23 01:25:10|42369.7|42200.5|42369.7|42200.5|42369.7|42200.5|42369.7|42200.5|0
1619141140000|2021-04-23 01:25:40|42375.1|42205.9|42375.1|42205.9|42375.1|42205.9|42375.1|42205.9|0
1619141170000|2021-04-23 01:26:10|42366.9|42197.7|42366.9|42197.7|42366.9|42197.7|42366.9|42197.7|0
1619141200000|2021-04-23 01:26:40|42363.8|42194.6|42363.8|42194.6|42363.8|42194.6|42363.8|42194.6|0
1619141230000|2021-04-23 01:27:10|42364|42194.8|42364|42194.8|42364|42194.8|42364|42194.8|0
1619141260000|2021-04-23 01:27:40|42367.2|42198|42367.2|42198|42367.2|42198|42367.2|42198|0
1619141290000|2021-04-23 01:28:10|42369.3|42200.1|42369.3|42200.1|42369.3|42200.1|42369.3|42200.1|0
1619141320000|2021-04-23 01:28:40|42362|42192.8|42362|42192.8|42362|42192.8|42362|42192.8|0
1619141350000|2021-04-23 01:29:10|42360.5|42191.3|42360.5|42191.3|42360.5|42191.3|42360.5|42191.3|0
1619141380000|2021-04-23 01:29:40|42356.7|42187.7|42356.7|42187.7|42356.7|42187.7|42356.7|42187.7|0
1619141410000|2021-04-23 01:30:10|42328.2|42159.2|42328.2|42159.2|42328.2|42159.2|42328.2|42159.2|0
1619141440000|2021-04-23 01:30:40|42356.9|42187.9|42356.9|42187.9|42356.9|42187.9|42356.9|42187.9|0
1619141470000|2021-04-23 01:31:10|42339.5|42170.5|42339.5|42170.5|42339.5|42170.5|42339.5|42170.5|0
1619141500000|2021-04-23 01:31:40|42344.2|42175.2|42344.2|42175.2|42344.2|42175.2|42344.2|42175.2|0
1619141530000|2021-04-23 01:32:10|42343.3|42174.3|42343.3|42174.3|42343.3|42174.3|42343.3|42174.3|0
1619141560000|2021-04-23 01:32:40|42338.7|42169.7|42338.7|42169.7|42338.7|42169.7|42338.7|42169.7|0
1619141590000|2021-04-23 01:33:10|42313.2|42144.2|42313.2|42144.2|42313.2|42144.2|42313.2|42144.2|0
1619141620000|2021-04-23 01:33:40|42299.9|42131.1|42299.9|42131.1|42299.9|42131.1|42299.9|42131.1|0
1619141650000|2021-04-23 01:34:10|42303|42134.2|42303|42134.2|42303|42134.2|42303|42134.2|0
1619141680000|2021-04-23 01:34:40|42302.9|42134.1|42302.9|42134.1|42302.9|42134.1|42302.9|42134.1|0
1619141710000|2021-04-23 01:35:10|42302.5|42133.7|42302.5|42133.7|42302.5|42133.7|42302.5|42133.7|0
1619141740000|2021-04-23 01:35:40|42313|42144|42313|42144|42313|42144|42313|42144|0
1619141770000|2021-04-23 01:36:10|42320.8|42151.8|42320.8|42151.8|42320.8|42151.8|42320.8|42151.8|0
1619141800000|2021-04-23 01:36:40|42298.8|42130|42298.8|42130|42298.8|42130|42298.8|42130|0
1619141830000|2021-04-23 01:37:10|42291.9|42123.1|42291.9|42123.1|42291.9|42123.1|42291.9|42123.1|0
1619141860000|2021-04-23 01:37:40|42285.7|42116.9|42285.7|42116.9|42285.7|42116.9|42285.7|42116.9|0
1619141890000|2021-04-23 01:38:10|42271.5|42102.7|42271.5|42102.7|42271.5|42102.7|42271.5|42102.7|0
1619141920000|2021-04-23 01:38:40|42296|42127.2|42296|42127.2|42296|42127.2|42296|42127.2|0
1619141950000|2021-04-23 01:39:10|42291.5|42122.7|42291.5|42122.7|42291.5|42122.7|42291.5|42122.7|0
1619141980000|2021-04-23 01:39:40|42297.6|42128.8|42297.6|42128.8|42297.6|42128.8|42297.6|42128.8|0
1619142010000|2021-04-23 01:40:10|42271.3|42102.5|42271.3|42102.5|42271.3|42102.5|42271.3|42102.5|0
1619142040000|2021-04-23 01:40:40|42283.4|42114.6|42283.4|42114.6|42283.4|42114.6|42283.4|42114.6|0
1619142070000|2021-04-23 01:41:10|42277.3|42108.5|42277.3|42108.5|42277.3|42108.5|42277.3|42108.5|0
1619142100000|2021-04-23 01:41:40|42287.8|42119|42287.8|42119|42287.8|42119|42287.8|42119|0
1619142130000|2021-04-23 01:42:10|42292.9|42124.1|42292.9|42124.1|42292.9|42124.1|42292.9|42124.1|0
1619142160000|2021-04-23 01:42:40|42282.7|42113.9|42282.7|42113.9|42282.7|42113.9|42282.7|42113.9|0
1619142190000|2021-04-23 01:43:10|42274.9|42106.1|42274.9|42106.1|42274.9|42106.1|42274.9|42106.1|0
1619142220000|2021-04-23 01:43:40|42273.8|42105|42273.8|42105|42273.8|42105|42273.8|42105|0
1619142250000|2021-04-23 01:44:10|42260.9|42092.1|42260.9|42092.1|42260.9|42092.1|42260.9|42092.1|0
1619142280000|2021-04-23 01:44:40|42257.9|42089.3|42257.9|42089.3|42257.9|42089.3|42257.9|42089.3|0
1619142310000|2021-04-23 01:45:10|42254.8|42086.2|42254.8|42086.2|42254.8|42086.2|42254.8|42086.2|0
1619142340000|2021-04-23 01:45:40|42263.9|42095.1|42263.9|42095.1|42263.9|42095.1|42263.9|42095.1|0
1619142370000|2021-04-23 01:46:10|42287.7|42118.9|42287.7|42118.9|42287.7|42118.9|42287.7|42118.9|0
1619142400000|2021-04-23 01:46:40|42274.2|42105.4|42274.2|42105.4|42274.2|42105.4|42274.2|42105.4|0
1619142430000|2021-04-23 01:47:10|42272.6|42103.8|42272.6|42103.8|42272.6|42103.8|42272.6|42103.8|0
1619142460000|2021-04-23 01:47:40|42280.3|42111.5|42280.3|42111.5|42280.3|42111.5|42280.3|42111.5|0
1619142490000|2021-04-23 01:48:10|42300|42131.2|42300|42131.2|42300|42131.2|42300|42131.2|0
1619142520000|2021-04-23 01:48:40|42305.4|42136.6|42305.4|42136.6|42305.4|42136.6|42305.4|42136.6|0
1619142550000|2021-04-23 01:49:10|42289.8|42121|42289.8|42121|42289.8|42121|42289.8|42121|0
1619142580000|2021-04-23 01:49:40|42279.7|42110.9|42279.7|42110.9|42279.7|42110.9|42279.7|42110.9|0
1619142610000|2021-04-23 01:50:10|42291.8|42123|42291.8|42123|42291.8|42123|42291.8|42123|0
1619142640000|2021-04-23 01:50:40|42291.4|42122.6|42291.4|42122.6|42291.4|42122.6|42291.4|42122.6|0
1619142670000|2021-04-23 01:51:10|42273.5|42104.7|42273.5|42104.7|42273.5|42104.7|42273.5|42104.7|0
1619142700000|2021-04-23 01:51:40|42271.4|42102.6|42271.4|42102.6|42271.4|42102.6|42271.4|42102.6|0
1619142730000|2021-04-23 01:52:10|42238.2|42069.6|42238.2|42069.6|42238.2|42069.6|42238.2|42069.6|0
1619142760000|2021-04-23 01:52:40|42229|42060.4|42229|42060.4|42229|42060.4|42229|42060.4|0
1619142790000|2021-04-23 01:53:10|42225.7|42057.1|42225.7|42057.1|42225.7|42057.1|42225.7|42057.1|0
1619142820000|2021-04-23 01:53:40|42237|42068.4|42237|42068.4|42237|42068.4|42237|42068.4|0
1619142850000|2021-04-23 01:54:10|42231|42062.4|42231|42062.4|42231|42062.4|42231|42062.4|0
1619142880000|2021-04-23 01:54:40|42235.6|42067|42235.6|42067|42235.6|42067|42235.6|42067|0
1619142910000|2021-04-23 01:55:10|42228.7|42060.1|42228.7|42060.1|42228.7|42060.1|42228.7|42060.1|0
1619142940000|2021-04-23 01:55:40|42221.6|42053|42221.6|42053|42221.6|42053|42221.6|42053|0
1619142970000|2021-04-23 01:56:10|42222.5|42053.9|42222.5|42053.9|42222.5|42053.9|42222.5|42053.9|0
1619143000000|2021-04-23 01:56:40|42248.3|42079.7|42248.3|42079.7|42248.3|42079.7|42248.3|42079.7|0
1619143030000|2021-04-23 01:57:10|42252.7|42084.1|42252.7|42084.1|42252.7|42084.1|42252.7|42084.1|0
1619143060000|2021-04-23 01:57:40|42244.7|42076.1|42244.7|42076.1|42244.7|42076.1|42244.7|42076.1|0
1619143090000|2021-04-23 01:58:10|42231.2|42062.6|42231.2|42062.6|42231.2|42062.6|42231.2|42062.6|0
1619143120000|2021-04-23 01:58:40|42239.3|42070.7|42239.3|42070.7|42239.3|42070.7|42239.3|42070.7|0
1619143150000|2021-04-23 01:59:10|42227.9|42059.3|42227.9|42059.3|42227.9|42059.3|42227.9|42059.3|0
1619143180000|2021-04-23 01:59:40|42220.6|42052|42220.6|42052|42220.6|42052|42220.6|42052|0
1619143210000|2021-04-23 02:00:10|42219.8|42051.2|42219.8|42051.2|42219.8|42051.2|42219.8|42051.2|0
1619143240000|2021-04-23 02:00:40|42220.9|42052.3|42220.9|42052.3|42220.9|42052.3|42220.9|42052.3|0
1619143270000|2021-04-23 02:01:10|42216.9|42048.3|42216.9|42048.3|42216.9|42048.3|42216.9|42048.3|0
1619143300000|2021-04-23 02:01:40|42216.5|42047.9|42216.5|42047.9|42216.5|42047.9|42216.5|42047.9|0
1619143330000|2021-04-23 02:02:10|42224.7|42056.1|42224.7|42056.1|42224.7|42056.1|42224.7|42056.1|0
1619143360000|2021-04-23 02:02:40|42252.3|42083.7|42252.3|42083.7|42252.3|42083.7|42252.3|42083.7|0
1619143390000|2021-04-23 02:03:10|42263.6|42094.8|42263.6|42094.8|42263.6|42094.8|42263.6|42094.8|0
1619143420000|2021-04-23 02:03:40|42265.8|42097|42265.8|42097|42265.8|42097|42265.8|42097|0
1619143450000|2021-04-23 02:04:10|42265.9|42097.1|42265.9|42097.1|42265.9|42097.1|42265.9|42097.1|0
1619143480000|2021-04-23 02:04:40|42253.7|42085.1|42253.7|42085.1|42253.7|42085.1|42253.7|42085.1|0
1619143510000|2021-04-23 02:05:10|42260.1|42091.3|42260.1|42091.3|42260.1|42091.3|42260.1|42091.3|0
1619143540000|2021-04-23 02:05:40|42242.3|42073.7|42242.3|42073.7|42242.3|42073.7|42242.3|42073.7|0
1619143570000|2021-04-23 02:06:10|42238.6|42070|42238.6|42070|42238.6|42070|42238.6|42070|0
1619143600000|2021-04-23 02:06:40|42231.6|42063|42231.6|42063|42231.6|42063|42231.6|42063|0
1619143630000|2021-04-23 02:07:10|42213.6|42045|42213.6|42045|42213.6|42045|42213.6|42045|0
1619143660000|2021-04-23 02:07:40|42215.3|42046.7|42215.3|42046.7|42215.3|42046.7|42215.3|42046.7|0
1619143690000|2021-04-23 02:08:10|42222.6|42054|42222.6|42054|42222.6|42054|42222.6|42054|0
1619143720000|2021-04-23 02:08:40|42230.8|42062.2|42230.8|42062.2|42230.8|42062.2|42230.8|42062.2|0
1619143750000|2021-04-23 02:09:10|42230.7|42062.1|42230.7|42062.1|42230.7|42062.1|42230.7|42062.1|0
1619143780000|2021-04-23 02:09:40|42217.5|42048.9|42217.5|42048.9|42217.5|42048.9|42217.5|42048.9|0
1619143810000|2021-04-23 02:10:10|42217.9|42049.3|42217.9|42049.3|42217.9|42049.3|42217.9|42049.3|0
1619143840000|2021-04-23 02:10:40|42213.3|42044.7|42213.3|42044.7|42213.3|42044.7|42213.3|42044.7|0
1619143870000|2021-04-23 02:11:10|42210.1|42041.5|42210.1|42041.5|42210.1|42041.5|42210.1|42041.5|0
1619143900000|2021-04-23 02:11:40|42204|42035.6|42204|42035.6|42204|42035.6|42204|42035.6|0
1619143930000|2021-04-23 02:12:10|42210.3|42041.7|42210.3|42041.7|42210.3|42041.7|42210.3|42041.7|0
1619143960000|2021-04-23 02:12:40|42216.6|42048|42216.6|42048|42216.6|42048|42216.6|42048|0
1619143990000|2021-04-23 02:13:10|42204.5|42036.1|42204.5|42036.1|42204.5|42036.1|42204.5|42036.1|0
1619144020000|2021-04-23 02:13:40|42195.9|42027.5|42195.9|42027.5|42195.9|42027.5|42195.9|42027.5|0
1619144050000|2021-04-23 02:14:10|42190.3|42021.9|42190.3|42021.9|42190.3|42021.9|42190.3|42021.9|0
1619144080000|2021-04-23 02:14:40|42198.3|42029.9|42198.3|42029.9|42198.3|42029.9|42198.3|42029.9|0
1619144110000|2021-04-23 02:15:10|42200.6|42032.2|42200.6|42032.2|42200.6|42032.2|42200.6|42032.2|0
1619144140000|2021-04-23 02:15:40|42202.8|42034.4|42202.8|42034.4|42202.8|42034.4|42202.8|42034.4|0
1619144170000|2021-04-23 02:16:10|42199.8|42031.4|42199.8|42031.4|42199.8|42031.4|42199.8|42031.4|0
1619144200000|2021-04-23 02:16:40|42194|42025.6|42194|42025.6|42194|42025.6|42194|42025.6|0
1619144230000|2021-04-23 02:17:10|42200.7|42032.3|42200.7|42032.3|42200.7|42032.3|42200.7|42032.3|0
1619144260000|2021-04-23 02:17:40|42196.4|42028|42196.4|42028|42196.4|42028|42196.4|42028|0
1619144290000|2021-04-23 02:18:10|42197.2|42028.8|42197.2|42028.8|42197.2|42028.8|42197.2|42028.8|0
1619144320000|2021-04-23 02:18:40|42191|42022.6|42191|42022.6|42191|42022.6|42191|42022.6|0
1619144350000|2021-04-23 02:19:10|42198.1|42029.7|42198.1|42029.7|42198.1|42029.7|42198.1|42029.7|0
1619144380000|2021-04-23 02:19:40|42199|42030.6|42199|42030.6|42199|42030.6|42199|42030.6|0
1619144410000|2021-04-23 02:20:10|42190.3|42021.9|42190.3|42021.9|42190.3|42021.9|42190.3|42021.9|0
1619144440000|2021-04-23 02:20:40|42191.9|42023.5|42191.9|42023.5|42191.9|42023.5|42191.9|42023.5|0
1619144470000|2021-04-23 02:21:10|42192.5|42024.1|42192.5|42024.1|42192.5|42024.1|42192.5|42024.1|0
1619144500000|2021-04-23 02:21:40|42193.2|42024.8|42193.2|42024.8|42193.2|42024.8|42193.2|42024.8|0
1619144530000|2021-04-23 02:22:10|42180.1|42011.7|42180.1|42011.7|42180.1|42011.7|42180.1|42011.7|0
1619144560000|2021-04-23 02:22:40|42167.4|41999|42167.4|41999|42167.4|41999|42167.4|41999|0
1619144590000|2021-04-23 02:23:10|42161.7|41993.3|42161.7|41993.3|42161.7|41993.3|42161.7|41993.3|0
1619144620000|2021-04-23 02:23:40|42163.6|41995.2|42163.6|41995.2|42163.6|41995.2|42163.6|41995.2|0
1619144650000|2021-04-23 02:24:10|42171.3|42002.9|42171.3|42002.9|42171.3|42002.9|42171.3|42002.9|0
1619144680000|2021-04-23 02:24:40|42176.5|42008.1|42176.5|42008.1|42176.5|42008.1|42176.5|42008.1|0
1619144710000|2021-04-23 02:25:10|42165.5|41997.1|42165.5|41997.1|42165.5|41997.1|42165.5|41997.1|0
1619144740000|2021-04-23 02:25:40|42162.5|41994.1|42162.5|41994.1|42162.5|41994.1|42162.5|41994.1|0
1619144770000|2021-04-23 02:26:10|42155.6|41987.4|42155.6|41987.4|42155.6|41987.4|42155.6|41987.4|0
1619144800000|2021-04-23 02:26:40|42148.4|41980.2|42148.4|41980.2|42148.4|41980.2|42148.4|41980.2|0
1619144830000|2021-04-23 02:27:10|42140.4|41972.2|42140.4|41972.2|42140.4|41972.2|42140.4|41972.2|0
1619144860000|2021-04-23 02:27:40|42116.8|41948.6|42116.8|41948.6|42116.8|41948.6|42116.8|41948.6|0
1619144890000|2021-04-23 02:28:10|42125|41956.8|42125|41956.8|42125|41956.8|42125|41956.8|0
1619144920000|2021-04-23 02:28:40|42131.4|41963.2|42131.4|41963.2|42131.4|41963.2|42131.4|41963.2|0
1619144950000|2021-04-23 02:29:10|42131.1|41962.9|42131.1|41962.9|42131.1|41962.9|42131.1|41962.9|0
1619144980000|2021-04-23 02:29:40|42143.2|41975|42143.2|41975|42143.2|41975|42143.2|41975|0
1619145010000|2021-04-23 02:30:10|42145.1|41976.9|42145.1|41976.9|42145.1|41976.9|42145.1|41976.9|0
1619145040000|2021-04-23 02:30:40|42155.1|41986.9|42155.1|41986.9|42155.1|41986.9|42155.1|41986.9|0
1619145070000|2021-04-23 02:31:10|42164.7|41996.3|42164.7|41996.3|42164.7|41996.3|42164.7|41996.3|0
1619145100000|2021-04-23 02:31:40|42181|42012.6|42181|42012.6|42181|42012.6|42181|42012.6|0
1619145130000|2021-04-23 02:32:10|42171.3|42002.9|42171.3|42002.9|42171.3|42002.9|42171.3|42002.9|0
1619145160000|2021-04-23 02:32:40|42164.2|41995.8|42164.2|41995.8|42164.2|41995.8|42164.2|41995.8|0
1619145190000|2021-04-23 02:33:10|42177.4|42009|42177.4|42009|42177.4|42009|42177.4|42009|0
1619145220000|2021-04-23 02:33:40|42183.2|42014.8|42183.2|42014.8|42183.2|42014.8|42183.2|42014.8|0
1619145250000|2021-04-23 02:34:10|42193.5|42025.1|42193.5|42025.1|42193.5|42025.1|42193.5|42025.1|0
1619145280000|2021-04-23 02:34:40|42188.7|42020.3|42188.7|42020.3|42188.7|42020.3|42188.7|42020.3|0
1619145310000|2021-04-23 02:35:10|42184.3|42015.9|42184.3|42015.9|42184.3|42015.9|42184.3|42015.9|0
1619145340000|2021-04-23 02:35:40|42168.7|42000.3|42168.7|42000.3|42168.7|42000.3|42168.7|42000.3|0
1619145370000|2021-04-23 02:36:10|42182.2|42013.8|42182.2|42013.8|42182.2|42013.8|42182.2|42013.8|0
1619145400000|2021-04-23 02:36:40|42174.8|42006.4|42174.8|42006.4|42174.8|42006.4|42174.8|42006.4|0
1619145430000|2021-04-23 02:37:10|42172.7|42004.3|42172.7|42004.3|42172.7|42004.3|42172.7|42004.3|0
1619145460000|2021-04-23 02:37:40|42182.2|42013.8|42182.2|42013.8|42182.2|42013.8|42182.2|42013.8|0
1619145490000|2021-04-23 02:38:10|42194.8|42026.4|42194.8|42026.4|42194.8|42026.4|42194.8|42026.4|0
1619145520000|2021-04-23 02:38:40|42184.1|42015.7|42184.1|42015.7|42184.1|42015.7|42184.1|42015.7|0
1619145550000|2021-04-23 02:39:10|42168.5|42000.1|42168.5|42000.1|42168.5|42000.1|42168.5|42000.1|0
1619145580000|2021-04-23 02:39:40|42169.8|42001.4|42169.8|42001.4|42169.8|42001.4|42169.8|42001.4|0
1619145610000|2021-04-23 02:40:10|42171.5|42003.1|42171.5|42003.1|42171.5|42003.1|42171.5|42003.1|0
1619145640000|2021-04-23 02:40:40|42177.3|42008.9|42177.3|42008.9|42177.3|42008.9|42177.3|42008.9|0
1619145670000|2021-04-23 02:41:10|42174.7|42006.3|42174.7|42006.3|42174.7|42006.3|42174.7|42006.3|0
1619145700000|2021-04-23 02:41:40|42168|41999.6|42168|41999.6|42168|41999.6|42168|41999.6|0
1619145730000|2021-04-23 02:42:10|42166.8|41998.4|42166.8|41998.4|42166.8|41998.4|42166.8|41998.4|0
1619145760000|2021-04-23 02:42:40|42166.3|41997.9|42166.3|41997.9|42166.3|41997.9|42166.3|41997.9|0
1619145790000|2021-04-23 02:43:10|42160.9|41992.5|42160.9|41992.5|42160.9|41992.5|42160.9|41992.5|0
1619145820000|2021-04-23 02:43:40|42165.4|41997|42165.4|41997|42165.4|41997|42165.4|41997|0
1619145850000|2021-04-23 02:44:10|42159.4|41991|42159.4|41991|42159.4|41991|42159.4|41991|0
1619145880000|2021-04-23 02:44:40|42170.9|42002.5|42170.9|42002.5|42170.9|42002.5|42170.9|42002.5|0
1619145910000|2021-04-23 02:45:10|42166.9|41998.5|42166.9|41998.5|42166.9|41998.5|42166.9|41998.5|0
1619145940000|2021-04-23 02:45:40|42157.6|41989.4|42157.6|41989.4|42157.6|41989.4|42157.6|41989.4|0
1619145970000|2021-04-23 02:46:10|42150.9|41982.7|42150.9|41982.7|42150.9|41982.7|42150.9|41982.7|0
1619146000000|2021-04-23 02:46:40|42145.9|41977.7|42145.9|41977.7|42145.9|41977.7|42145.9|41977.7|0
1619146030000|2021-04-23 02:47:10|42125.8|41957.6|42125.8|41957.6|42125.8|41957.6|42125.8|41957.6|0
1619146060000|2021-04-23 02:47:40|42120.8|41952.6|42120.8|41952.6|42120.8|41952.6|42120.8|41952.6|0
1619146090000|2021-04-23 02:48:10|42114.8|41946.6|42114.8|41946.6|42114.8|41946.6|42114.8|41946.6|0
1619146120000|2021-04-23 02:48:40|42136.7|41968.5|42136.7|41968.5|42136.7|41968.5|42136.7|41968.5|0
1619146150000|2021-04-23 02:49:10|42130|41961.8|42130|41961.8|42130|41961.8|42130|41961.8|0
1619146180000|2021-04-23 02:49:40|42131.8|41963.6|42131.8|41963.6|42131.8|41963.6|42131.8|41963.6|0
1619146210000|2021-04-23 02:50:10|42129.5|41961.3|42129.5|41961.3|42129.5|41961.3|42129.5|41961.3|0
1619146240000|2021-04-23 02:50:40|42125.4|41957.2|42125.4|41957.2|42125.4|41957.2|42125.4|41957.2|0
1619146270000|2021-04-23 02:51:10|42113.1|41944.9|42113.1|41944.9|42113.1|41944.9|42113.1|41944.9|0
1619146300000|2021-04-23 02:51:40|42117.1|41948.9|42117.1|41948.9|42117.1|41948.9|42117.1|41948.9|0
1619146330000|2021-04-23 02:52:10|42112.1|41943.9|42112.1|41943.9|42112.1|41943.9|42112.1|41943.9|0
1619146360000|2021-04-23 02:52:40|42107.7|41939.7|42107.7|41939.7|42107.7|41939.7|42107.7|41939.7|0
1619146390000|2021-04-23 02:53:10|42087.3|41919.3|42087.3|41919.3|42087.3|41919.3|42087.3|41919.3|0
1619146420000|2021-04-23 02:53:40|42084.3|41916.3|42084.3|41916.3|42084.3|41916.3|42084.3|41916.3|0
1619146450000|2021-04-23 02:54:10|42068.9|41900.9|42068.9|41900.9|42068.9|41900.9|42068.9|41900.9|0
1619146480000|2021-04-23 02:54:40|42062.2|41894.2|42062.2|41894.2|42062.2|41894.2|42062.2|41894.2|0
1619146510000|2021-04-23 02:55:10|42049.6|41881.8|42049.6|41881.8|42049.6|41881.8|42049.6|41881.8|0
1619146540000|2021-04-23 02:55:40|42053.5|41885.7|42053.5|41885.7|42053.5|41885.7|42053.5|41885.7|0
1619146570000|2021-04-23 02:56:10|42043.9|41876.1|42043.9|41876.1|42043.9|41876.1|42043.9|41876.1|0
1619146600000|2021-04-23 02:56:40|42039.6|41871.8|42039.6|41871.8|42039.6|41871.8|42039.6|41871.8|0
1619146630000|2021-04-23 02:57:10|42050.1|41882.3|42050.1|41882.3|42050.1|41882.3|42050.1|41882.3|0
1619146660000|2021-04-23 02:57:40|42049.3|41881.5|42049.3|41881.5|42049.3|41881.5|42049.3|41881.5|0
1619146690000|2021-04-23 02:58:10|42044|41876.2|42044|41876.2|42044|41876.2|42044|41876.2|0
1619146720000|2021-04-23 02:58:40|42041.2|41873.4|42041.2|41873.4|42041.2|41873.4|42041.2|41873.4|0
1619146750000|2021-04-23 02:59:10|42033|41865.2|42033|41865.2|42033|41865.2|42033|41865.2|0
1619146780000|2021-04-23 02:59:40|42026.6|41858.8|42026.6|41858.8|42026.6|41858.8|42026.6|41858.8|0
1619146810000|2021-04-23 03:00:10|42013.3|41845.5|42013.3|41845.5|42013.3|41845.5|42013.3|41845.5|0
1619146840000|2021-04-23 03:00:40|42030.5|41862.7|42030.5|41862.7|42030.5|41862.7|42030.5|41862.7|0
1619146870000|2021-04-23 03:01:10|42047.5|41879.7|42047.5|41879.7|42047.5|41879.7|42047.5|41879.7|0
1619146900000|2021-04-23 03:01:40|42092.1|41924.1|42092.1|41924.1|42092.1|41924.1|42092.1|41924.1|0
1619146930000|2021-04-23 03:02:10|42067.9|41899.9|42067.9|41899.9|42067.9|41899.9|42067.9|41899.9|0
1619146960000|2021-04-23 03:02:40|42055.3|41887.5|42055.3|41887.5|42055.3|41887.5|42055.3|41887.5|0
1619146990000|2021-04-23 03:03:10|42074.4|41906.4|42074.4|41906.4|42074.4|41906.4|42074.4|41906.4|0
1619147020000|2021-04-23 03:03:40|42064.6|41896.6|42064.6|41896.6|42064.6|41896.6|42064.6|41896.6|0
1619147050000|2021-04-23 03:04:10|42060.8|41892.8|42060.8|41892.8|42060.8|41892.8|42060.8|41892.8|0
1619147080000|2021-04-23 03:04:40|42077.9|41909.9|42077.9|41909.9|42077.9|41909.9|42077.9|41909.9|0
1619147110000|2021-04-23 03:05:10|42090.1|41922.1|42090.1|41922.1|42090.1|41922.1|42090.1|41922.1|0
1619147140000|2021-04-23 03:05:40|42091.6|41923.6|42091.6|41923.6|42091.6|41923.6|42091.6|41923.6|0
1619147170000|2021-04-23 03:06:10|42097.2|41929.2|42097.2|41929.2|42097.2|41929.2|42097.2|41929.2|0
1619147200000|2021-04-23 03:06:40|42088.6|41920.6|42088.6|41920.6|42088.6|41920.6|42088.6|41920.6|0
1619147230000|2021-04-23 03:07:10|42099.7|41931.7|42099.7|41931.7|42099.7|41931.7|42099.7|41931.7|0
1619147260000|2021-04-23 03:07:40|42106.9|41938.9|42106.9|41938.9|42106.9|41938.9|42106.9|41938.9|0
1619147290000|2021-04-23 03:08:10|42104.9|41936.9|42104.9|41936.9|42104.9|41936.9|42104.9|41936.9|0
1619147320000|2021-04-23 03:08:40|42102.1|41934.1|42102.1|41934.1|42102.1|41934.1|42102.1|41934.1|0
1619147350000|2021-04-23 03:09:10|42095.6|41927.6|42095.6|41927.6|42095.6|41927.6|42095.6|41927.6|0
1619147380000|2021-04-23 03:09:40|42085.3|41917.3|42085.3|41917.3|42085.3|41917.3|42085.3|41917.3|0
1619147410000|2021-04-23 03:10:10|42103|41935|42103|41935|42103|41935|42103|41935|0
1619147440000|2021-04-23 03:10:40|42109.3|41941.1|42109.3|41941.1|42109.3|41941.1|42109.3|41941.1|0
1619147470000|2021-04-23 03:11:10|42102|41934|42102|41934|42102|41934|42102|41934|0
1619147530000|2021-04-23 03:12:10|42107.8|41939.8|42107.8|41939.8|42107.8|41939.8|42107.8|41939.8|0
1619147560000|2021-04-23 03:12:40|42098.8|41930.8|42098.8|41930.8|42098.8|41930.8|42098.8|41930.8|0
1619147590000|2021-04-23 03:13:10|42102.9|41934.9|42102.9|41934.9|42102.9|41934.9|42102.9|41934.9|0
1619147620000|2021-04-23 03:13:40|42103.9|41935.9|42103.9|41935.9|42103.9|41935.9|42103.9|41935.9|0
1619147650000|2021-04-23 03:14:10|42107.2|41939.2|42107.2|41939.2|42107.2|41939.2|42107.2|41939.2|0
1619147680000|2021-04-23 03:14:40|42111.5|41943.3|42111.5|41943.3|42111.5|41943.3|42111.5|41943.3|0
1619147710000|2021-04-23 03:15:10|42110.1|41941.9|42110.1|41941.9|42110.1|41941.9|42110.1|41941.9|0
1619147740000|2021-04-23 03:15:40|42109.4|41941.2|42109.4|41941.2|42109.4|41941.2|42109.4|41941.2|0
1619147770000|2021-04-23 03:16:10|42106.6|41938.6|42106.6|41938.6|42106.6|41938.6|42106.6|41938.6|0
1619147800000|2021-04-23 03:16:40|42114.4|41946.2|42114.4|41946.2|42114.4|41946.2|42114.4|41946.2|0
1619147830000|2021-04-23 03:17:10|42127.6|41959.4|42127.6|41959.4|42127.6|41959.4|42127.6|41959.4|0
1619147860000|2021-04-23 03:17:40|42123.5|41955.3|42123.5|41955.3|42123.5|41955.3|42123.5|41955.3|0
1619147890000|2021-04-23 03:18:10|42124.9|41956.7|42124.9|41956.7|42124.9|41956.7|42124.9|41956.7|0
1619147920000|2021-04-23 03:18:40|42109.4|41941.2|42109.4|41941.2|42109.4|41941.2|42109.4|41941.2|0
1619147950000|2021-04-23 03:19:10|42119.8|41951.6|42119.8|41951.6|42119.8|41951.6|42119.8|41951.6|0
1619147980000|2021-04-23 03:19:40|42102.8|41934.8|42102.8|41934.8|42102.8|41934.8|42102.8|41934.8|0
1619148010000|2021-04-23 03:20:10|42115.1|41946.9|42115.1|41946.9|42115.1|41946.9|42115.1|41946.9|0
1619148040000|2021-04-23 03:20:40|42108.8|41940.8|42108.8|41940.8|42108.8|41940.8|42108.8|41940.8|0
1619148070000|2021-04-23 03:21:10|42096|41928|42096|41928|42096|41928|42096|41928|0
1619148100000|2021-04-23 03:21:40|42104.6|41936.6|42104.6|41936.6|42104.6|41936.6|42104.6|41936.6|0
1619148130000|2021-04-23 03:22:10|42099.7|41931.7|42099.7|41931.7|42099.7|41931.7|42099.7|41931.7|0
1619148160000|2021-04-23 03:22:40|42102.9|41934.9|42102.9|41934.9|42102.9|41934.9|42102.9|41934.9|0
1619148190000|2021-04-23 03:23:10|42089.6|41921.6|42089.6|41921.6|42089.6|41921.6|42089.6|41921.6|0
1619148220000|2021-04-23 03:23:40|42084|41916|42084|41916|42084|41916|42084|41916|0
1619148250000|2021-04-23 03:24:10|42089.1|41921.1|42089.1|41921.1|42089.1|41921.1|42089.1|41921.1|0
1619148280000|2021-04-23 03:24:40|42089|41921|42089|41921|42089|41921|42089|41921|0
1619148310000|2021-04-23 03:25:10|42091.4|41923.4|42091.4|41923.4|42091.4|41923.4|42091.4|41923.4|0
1619148340000|2021-04-23 03:25:40|42094.2|41926.2|42094.2|41926.2|42094.2|41926.2|42094.2|41926.2|0
1619148370000|2021-04-23 03:26:10|42087.7|41919.7|42087.7|41919.7|42087.7|41919.7|42087.7|41919.7|0
1619148400000|2021-04-23 03:26:40|42093.9|41925.9|42093.9|41925.9|42093.9|41925.9|42093.9|41925.9|0
1619148430000|2021-04-23 03:27:10|42099.6|41931.6|42099.6|41931.6|42099.6|41931.6|42099.6|41931.6|0
1619148460000|2021-04-23 03:27:40|42092.8|41924.8|42092.8|41924.8|42092.8|41924.8|42092.8|41924.8|0
1619148490000|2021-04-23 03:28:10|42101.3|41933.3|42101.3|41933.3|42101.3|41933.3|42101.3|41933.3|0
1619148520000|2021-04-23 03:28:40|42105.8|41937.8|42105.8|41937.8|42105.8|41937.8|42105.8|41937.8|0
1619148550000|2021-04-23 03:29:10|42112|41943.8|42112|41943.8|42112|41943.8|42112|41943.8|0
1619148580000|2021-04-23 03:29:40|42113.7|41945.5|42113.7|41945.5|42113.7|41945.5|42113.7|41945.5|0
1619148610000|2021-04-23 03:30:10|42115.8|41947.6|42115.8|41947.6|42115.8|41947.6|42115.8|41947.6|0
1619148640000|2021-04-23 03:30:40|42102.6|41934.6|42102.6|41934.6|42102.6|41934.6|42102.6|41934.6|0
1619148670000|2021-04-23 03:31:10|42092.5|41924.5|42092.5|41924.5|42092.5|41924.5|42092.5|41924.5|0
1619148700000|2021-04-23 03:31:40|42087.3|41919.3|42087.3|41919.3|42087.3|41919.3|42087.3|41919.3|0
1619148730000|2021-04-23 03:32:10|42094.2|41926.2|42094.2|41926.2|42094.2|41926.2|42094.2|41926.2|0
1619148760000|2021-04-23 03:32:40|42093.5|41925.5|42093.5|41925.5|42093.5|41925.5|42093.5|41925.5|0
1619148790000|2021-04-23 03:33:10|42084.4|41916.4|42084.4|41916.4|42084.4|41916.4|42084.4|41916.4|0
1619148820000|2021-04-23 03:33:40|42074.6|41906.6|42074.6|41906.6|42074.6|41906.6|42074.6|41906.6|0
1619148850000|2021-04-23 03:34:10|42068.5|41900.5|42068.5|41900.5|42068.5|41900.5|42068.5|41900.5|0
1619148880000|2021-04-23 03:34:40|42055.8|41888|42055.8|41888|42055.8|41888|42055.8|41888|0
1619148910000|2021-04-23 03:35:10|42066.8|41898.8|42066.8|41898.8|42066.8|41898.8|42066.8|41898.8|0
1619148940000|2021-04-23 03:35:40|42068.3|41900.3|42068.3|41900.3|42068.3|41900.3|42068.3|41900.3|0
1619148970000|2021-04-23 03:36:10|42068.9|41900.9|42068.9|41900.9|42068.9|41900.9|42068.9|41900.9|0
1619149000000|2021-04-23 03:36:40|42074.9|41906.9|42074.9|41906.9|42074.9|41906.9|42074.9|41906.9|0
1619149030000|2021-04-23 03:37:10|42070.1|41902.1|42070.1|41902.1|42070.1|41902.1|42070.1|41902.1|0
1619149060000|2021-04-23 03:37:40|42102.5|41934.5|42102.5|41934.5|42102.5|41934.5|42102.5|41934.5|0
1619149090000|2021-04-23 03:38:10|42088.3|41920.3|42088.3|41920.3|42088.3|41920.3|42088.3|41920.3|0
1619149120000|2021-04-23 03:38:40|42080|41912|42080|41912|42080|41912|42080|41912|0
1619149150000|2021-04-23 03:39:10|42079.4|41911.4|42079.4|41911.4|42079.4|41911.4|42079.4|41911.4|0
1619149180000|2021-04-23 03:39:40|42087.4|41919.4|42087.4|41919.4|42087.4|41919.4|42087.4|41919.4|0
1619149210000|2021-04-23 03:40:10|42083.8|41915.8|42083.8|41915.8|42083.8|41915.8|42083.8|41915.8|0
1619149240000|2021-04-23 03:40:40|42074.4|41906.4|42074.4|41906.4|42074.4|41906.4|42074.4|41906.4|0
1619149270000|2021-04-23 03:41:10|42080.3|41912.3|42080.3|41912.3|42080.3|41912.3|42080.3|41912.3|0
1619149300000|2021-04-23 03:41:40|42084.4|41916.4|42084.4|41916.4|42084.4|41916.4|42084.4|41916.4|0
1619149330000|2021-04-23 03:42:10|42088.9|41920.9|42088.9|41920.9|42088.9|41920.9|42088.9|41920.9|0
1619149360000|2021-04-23 03:42:40|42099.8|41931.8|42099.8|41931.8|42099.8|41931.8|42099.8|41931.8|0
1619149390000|2021-04-23 03:43:10|42106.8|41938.8|42106.8|41938.8|42106.8|41938.8|42106.8|41938.8|0
1619149420000|2021-04-23 03:43:40|42110.2|41942|42110.2|41942|42110.2|41942|42110.2|41942|0
1619149480000|2021-04-23 03:44:40|42094.2|41926.2|42094.2|41926.2|42094.2|41926.2|42094.2|41926.2|0
1619149510000|2021-04-23 03:45:10|42101|41933|42101|41933|42101|41933|42101|41933|0
1619149540000|2021-04-23 03:45:40|42104.8|41936.8|42104.8|41936.8|42104.8|41936.8|42104.8|41936.8|0
1619149570000|2021-04-23 03:46:10|42104.7|41936.7|42104.7|41936.7|42104.7|41936.7|42104.7|41936.7|0
1619149600000|2021-04-23 03:46:40|42101.4|41933.4|42101.4|41933.4|42101.4|41933.4|42101.4|41933.4|0
1619149630000|2021-04-23 03:47:10|42105.7|41937.7|42105.7|41937.7|42105.7|41937.7|42105.7|41937.7|0
1619149660000|2021-04-23 03:47:40|42097.5|41929.5|42097.5|41929.5|42097.5|41929.5|42097.5|41929.5|0
1619149690000|2021-04-23 03:48:10|42090.1|41922.1|42090.1|41922.1|42090.1|41922.1|42090.1|41922.1|0
1619149720000|2021-04-23 03:48:40|42104|41936|42104|41936|42104|41936|42104|41936|0
1619149750000|2021-04-23 03:49:10|42099.3|41931.3|42099.3|41931.3|42099.3|41931.3|42099.3|41931.3|0
1619149780000|2021-04-23 03:49:40|42105.2|41937.2|42105.2|41937.2|42105.2|41937.2|42105.2|41937.2|0
1619149810000|2021-04-23 03:50:10|42107.1|41939.1|42107.1|41939.1|42107.1|41939.1|42107.1|41939.1|0
1619149840000|2021-04-23 03:50:40|42107.7|41939.7|42107.7|41939.7|42107.7|41939.7|42107.7|41939.7|0
1619149870000|2021-04-23 03:51:10|42101.7|41933.7|42101.7|41933.7|42101.7|41933.7|42101.7|41933.7|0
1619149900000|2021-04-23 03:51:40|42106.2|41938.2|42106.2|41938.2|42106.2|41938.2|42106.2|41938.2|0
1619149930000|2021-04-23 03:52:10|42111.2|41943|42111.2|41943|42111.2|41943|42111.2|41943|0
1619149960000|2021-04-23 03:52:40|42117.5|41949.3|42117.5|41949.3|42117.5|41949.3|42117.5|41949.3|0
1619149990000|2021-04-23 03:53:10|42116|41947.8|42116|41947.8|42116|41947.8|42116|41947.8|0
1619150020000|2021-04-23 03:53:40|42113.7|41945.5|42113.7|41945.5|42113.7|41945.5|42113.7|41945.5|0
1619150050000|2021-04-23 03:54:10|42114.6|41946.4|42114.6|41946.4|42114.6|41946.4|42114.6|41946.4|0
1619150080000|2021-04-23 03:54:40|42119.5|41951.3|42119.5|41951.3|42119.5|41951.3|42119.5|41951.3|0
1619150110000|2021-04-23 03:55:10|42120.3|41952.1|42120.3|41952.1|42120.3|41952.1|42120.3|41952.1|0
1619150140000|2021-04-23 03:55:40|42122.5|41954.3|42122.5|41954.3|42122.5|41954.3|42122.5|41954.3|0
1619150170000|2021-04-23 03:56:10|42126.3|41958.1|42126.3|41958.1|42126.3|41958.1|42126.3|41958.1|0
1619150200000|2021-04-23 03:56:40|42131.6|41963.4|42131.6|41963.4|42131.6|41963.4|42131.6|41963.4|0
1619150230000|2021-04-23 03:57:10|42131.7|41963.5|42131.7|41963.5|42131.7|41963.5|42131.7|41963.5|0
1619150260000|2021-04-23 03:57:40|42119.3|41951.1|42119.3|41951.1|42119.3|41951.1|42119.3|41951.1|0
1619150290000|2021-04-23 03:58:10|42120.4|41952.2|42120.4|41952.2|42120.4|41952.2|42120.4|41952.2|0
1619150320000|2021-04-23 03:58:40|42124.6|41956.4|42124.6|41956.4|42124.6|41956.4|42124.6|41956.4|0
1619150350000|2021-04-23 03:59:10|42122.5|41954.3|42122.5|41954.3|42122.5|41954.3|42122.5|41954.3|0
1619150380000|2021-04-23 03:59:40|42121|41952.8|42121|41952.8|42121|41952.8|42121|41952.8|0
1619150410000|2021-04-23 04:00:10|42122.4|41954.2|42122.4|41954.2|42122.4|41954.2|42122.4|41954.2|0
1619150440000|2021-04-23 04:00:40|42113.1|41944.9|42113.1|41944.9|42113.1|41944.9|42113.1|41944.9|0
1619150470000|2021-04-23 04:01:10|42108.6|41940.6|42108.6|41940.6|42108.6|41940.6|42108.6|41940.6|0
1619150500000|2021-04-23 04:01:40|42108|41940|42108|41940|42108|41940|42108|41940|0
1619150530000|2021-04-23 04:02:10|42104.5|41936.5|42104.5|41936.5|42104.5|41936.5|42104.5|41936.5|0
1619150560000|2021-04-23 04:02:40|42108.6|41940.6|42108.6|41940.6|42108.6|41940.6|42108.6|41940.6|0
1619150590000|2021-04-23 04:03:10|42115.4|41947.2|42115.4|41947.2|42115.4|41947.2|42115.4|41947.2|0
1619150620000|2021-04-23 04:03:40|42112.3|41944.1|42112.3|41944.1|42112.3|41944.1|42112.3|41944.1|0
1619150650000|2021-04-23 04:04:10|42109.5|41941.3|42109.5|41941.3|42109.5|41941.3|42109.5|41941.3|0
1619150680000|2021-04-23 04:04:40|42110.8|41942.6|42110.8|41942.6|42110.8|41942.6|42110.8|41942.6|0
1619150710000|2021-04-23 04:05:10|42116.3|41948.1|42116.3|41948.1|42116.3|41948.1|42116.3|41948.1|0
1619150740000|2021-04-23 04:05:40|42127.2|41959|42127.2|41959|42127.2|41959|42127.2|41959|0
1619150770000|2021-04-23 04:06:10|42128.5|41960.3|42128.5|41960.3|42128.5|41960.3|42128.5|41960.3|0
1619150800000|2021-04-23 04:06:40|42150.8|41982.6|42150.8|41982.6|42150.8|41982.6|42150.8|41982.6|0
1619150830000|2021-04-23 04:07:10|42153.4|41985.2|42153.4|41985.2|42153.4|41985.2|42153.4|41985.2|0
1619150860000|2021-04-23 04:07:40|42129.3|41961.1|42129.3|41961.1|42129.3|41961.1|42129.3|41961.1|0
1619150890000|2021-04-23 04:08:10|42132.3|41964.1|42132.3|41964.1|42132.3|41964.1|42132.3|41964.1|0
1619150920000|2021-04-23 04:08:40|42135.4|41967.2|42135.4|41967.2|42135.4|41967.2|42135.4|41967.2|0
1619150950000|2021-04-23 04:09:10|42157.4|41989.2|42157.4|41989.2|42157.4|41989.2|42157.4|41989.2|0
1619150980000|2021-04-23 04:09:40|42148.9|41980.7|42148.9|41980.7|42148.9|41980.7|42148.9|41980.7|0
1619151010000|2021-04-23 04:10:10|42130.5|41962.3|42130.5|41962.3|42130.5|41962.3|42130.5|41962.3|0
1619151040000|2021-04-23 04:10:40|42139.3|41971.1|42139.3|41971.1|42139.3|41971.1|42139.3|41971.1|0
1619151070000|2021-04-23 04:11:10|42147|41978.8|42147|41978.8|42147|41978.8|42147|41978.8|0
1619151100000|2021-04-23 04:11:40|42135.3|41967.1|42135.3|41967.1|42135.3|41967.1|42135.3|41967.1|0
1619151130000|2021-04-23 04:12:10|42131.1|41962.9|42131.1|41962.9|42131.1|41962.9|42131.1|41962.9|0
1619151160000|2021-04-23 04:12:40|42134.6|41966.4|42134.6|41966.4|42134.6|41966.4|42134.6|41966.4|0
1619151190000|2021-04-23 04:13:10|42129.3|41961.1|42129.3|41961.1|42129.3|41961.1|42129.3|41961.1|0
1619151220000|2021-04-23 04:13:40|42135.2|41967|42135.2|41967|42135.2|41967|42135.2|41967|0
1619151250000|2021-04-23 04:14:10|42144.6|41976.4|42144.6|41976.4|42144.6|41976.4|42144.6|41976.4|0
1619151280000|2021-04-23 04:14:40|42127.3|41959.1|42127.3|41959.1|42127.3|41959.1|42127.3|41959.1|0
1619151310000|2021-04-23 04:15:10|42133.7|41965.5|42133.7|41965.5|42133.7|41965.5|42133.7|41965.5|0
1619151340000|2021-04-23 04:15:40|42133.3|41965.1|42133.3|41965.1|42133.3|41965.1|42133.3|41965.1|0
1619151370000|2021-04-23 04:16:10|42127.3|41959.1|42127.3|41959.1|42127.3|41959.1|42127.3|41959.1|0
1619151400000|2021-04-23 04:16:40|42135|41966.8|42135|41966.8|42135|41966.8|42135|41966.8|0
1619151430000|2021-04-23 04:17:10|42127.2|41959|42127.2|41959|42127.2|41959|42127.2|41959|0
1619151460000|2021-04-23 04:17:40|42128.8|41960.6|42128.8|41960.6|42128.8|41960.6|42128.8|41960.6|0
1619151490000|2021-04-23 04:18:10|42123.1|41954.9|42123.1|41954.9|42123.1|41954.9|42123.1|41954.9|0
1619151520000|2021-04-23 04:18:40|42124.9|41956.7|42124.9|41956.7|42124.9|41956.7|42124.9|41956.7|0
1619151550000|2021-04-23 04:19:10|42121.1|41952.9|42121.1|41952.9|42121.1|41952.9|42121.1|41952.9|0
1619151580000|2021-04-23 04:19:40|42129.1|41960.9|42129.1|41960.9|42129.1|41960.9|42129.1|41960.9|0
1619151610000|2021-04-23 04:20:10|42135.8|41967.6|42135.8|41967.6|42135.8|41967.6|42135.8|41967.6|0
1619151640000|2021-04-23 04:20:40|42137.5|41969.3|42137.5|41969.3|42137.5|41969.3|42137.5|41969.3|0
1619151670000|2021-04-23 04:21:10|42145.7|41977.5|42145.7|41977.5|42145.7|41977.5|42145.7|41977.5|0
1619151700000|2021-04-23 04:21:40|42149.6|41981.4|42149.6|41981.4|42149.6|41981.4|42149.6|41981.4|0
1619151730000|2021-04-23 04:22:10|42152.5|41984.3|42152.5|41984.3|42152.5|41984.3|42152.5|41984.3|0
1619151760000|2021-04-23 04:22:40|42155.2|41987|42155.2|41987|42155.2|41987|42155.2|41987|0
1619151790000|2021-04-23 04:23:10|42151.7|41983.5|42151.7|41983.5|42151.7|41983.5|42151.7|41983.5|0
1619151820000|2021-04-23 04:23:40|42150.9|41982.7|42150.9|41982.7|42150.9|41982.7|42150.9|41982.7|0
1619151850000|2021-04-23 04:24:10|42158.1|41989.9|42158.1|41989.9|42158.1|41989.9|42158.1|41989.9|0
1619151880000|2021-04-23 04:24:40|42161.8|41993.4|42161.8|41993.4|42161.8|41993.4|42161.8|41993.4|0
1619151910000|2021-04-23 04:25:10|42159.4|41991|42159.4|41991|42159.4|41991|42159.4|41991|0
1619151940000|2021-04-23 04:25:40|42152.3|41984.1|42152.3|41984.1|42152.3|41984.1|42152.3|41984.1|0
1619151970000|2021-04-23 04:26:10|42150|41981.8|42150|41981.8|42150|41981.8|42150|41981.8|0
1619152000000|2021-04-23 04:26:40|42154.3|41986.1|42154.3|41986.1|42154.3|41986.1|42154.3|41986.1|0
1619152030000|2021-04-23 04:27:10|42155|41986.8|42155|41986.8|42155|41986.8|42155|41986.8|0
1619152060000|2021-04-23 04:27:40|42162.9|41994.5|42162.9|41994.5|42162.9|41994.5|42162.9|41994.5|0
1619152090000|2021-04-23 04:28:10|42164.4|41996|42164.4|41996|42164.4|41996|42164.4|41996|0
1619152120000|2021-04-23 04:28:40|42163.5|41995.1|42163.5|41995.1|42163.5|41995.1|42163.5|41995.1|0
1619152150000|2021-04-23 04:29:10|42163|41994.6|42163|41994.6|42163|41994.6|42163|41994.6|0
1619152180000|2021-04-23 04:29:40|42159.9|41991.5|42159.9|41991.5|42159.9|41991.5|42159.9|41991.5|0
1619152210000|2021-04-23 04:30:10|42159.2|41990.9|42159.2|41990.9|42159.2|41990.9|42159.2|41990.9|0
1619152240000|2021-04-23 04:30:40|42162.2|41993.8|42162.2|41993.8|42162.2|41993.8|42162.2|41993.8|0
1619152270000|2021-04-23 04:31:10|42170.8|42002.4|42170.8|42002.4|42170.8|42002.4|42170.8|42002.4|0
1619152300000|2021-04-23 04:31:40|42163.7|41995.3|42163.7|41995.3|42163.7|41995.3|42163.7|41995.3|0
1619152330000|2021-04-23 04:32:10|42166|41997.6|42166|41997.6|42166|41997.6|42166|41997.6|0
1619152360000|2021-04-23 04:32:40|42161.3|41992.9|42161.3|41992.9|42161.3|41992.9|42161.3|41992.9|0
1619152390000|2021-04-23 04:33:10|42178.4|42010|42178.4|42010|42178.4|42010|42178.4|42010|0
1619152420000|2021-04-23 04:33:40|42192.8|42024.4|42192.8|42024.4|42192.8|42024.4|42192.8|42024.4|0
1619152450000|2021-04-23 04:34:10|42203.3|42034.9|42203.3|42034.9|42203.3|42034.9|42203.3|42034.9|0
1619152480000|2021-04-23 04:34:40|42191|42022.6|42191|42022.6|42191|42022.6|42191|42022.6|0
1619152510000|2021-04-23 04:35:10|42189.3|42020.9|42189.3|42020.9|42189.3|42020.9|42189.3|42020.9|0
1619152540000|2021-04-23 04:35:40|42183.8|42015.4|42183.8|42015.4|42183.8|42015.4|42183.8|42015.4|0
1619152570000|2021-04-23 04:36:10|42177.2|42008.8|42177.2|42008.8|42177.2|42008.8|42177.2|42008.8|0
1619152600000|2021-04-23 04:36:40|42183.3|42014.9|42183.3|42014.9|42183.3|42014.9|42183.3|42014.9|0
1619152630000|2021-04-23 04:37:10|42174.4|42006|42174.4|42006|42174.4|42006|42174.4|42006|0
1619152660000|2021-04-23 04:37:40|42174.6|42006.2|42174.6|42006.2|42174.6|42006.2|42174.6|42006.2|0
1619152690000|2021-04-23 04:38:10|42178.7|42010.3|42178.7|42010.3|42178.7|42010.3|42178.7|42010.3|0
1619152720000|2021-04-23 04:38:40|42179.7|42011.3|42179.7|42011.3|42179.7|42011.3|42179.7|42011.3|0
1619152750000|2021-04-23 04:39:10|42178.1|42009.7|42178.1|42009.7|42178.1|42009.7|42178.1|42009.7|0
1619152780000|2021-04-23 04:39:40|42203.4|42035|42203.4|42035|42203.4|42035|42203.4|42035|0
1619152810000|2021-04-23 04:40:10|42202.4|42034|42202.4|42034|42202.4|42034|42202.4|42034|0
1619152840000|2021-04-23 04:40:40|42201.1|42032.7|42201.1|42032.7|42201.1|42032.7|42201.1|42032.7|0
1619152870000|2021-04-23 04:41:10|42191.1|42022.7|42191.1|42022.7|42191.1|42022.7|42191.1|42022.7|0
1619152900000|2021-04-23 04:41:40|42181|42012.6|42181|42012.6|42181|42012.6|42181|42012.6|0
1619152930000|2021-04-23 04:42:10|42180.7|42012.3|42180.7|42012.3|42180.7|42012.3|42180.7|42012.3|0
1619152960000|2021-04-23 04:42:40|42188.8|42020.4|42188.8|42020.4|42188.8|42020.4|42188.8|42020.4|0
1619152990000|2021-04-23 04:43:10|42193.4|42025|42193.4|42025|42193.4|42025|42193.4|42025|0
1619153020000|2021-04-23 04:43:40|42197.2|42028.8|42197.2|42028.8|42197.2|42028.8|42197.2|42028.8|0
1619153050000|2021-04-23 04:44:10|42201.9|42033.5|42201.9|42033.5|42201.9|42033.5|42201.9|42033.5|0
1619153080000|2021-04-23 04:44:40|42207.8|42039.4|42207.8|42039.4|42207.8|42039.4|42207.8|42039.4|0
1619153110000|2021-04-23 04:45:10|42205.1|42036.7|42205.1|42036.7|42205.1|42036.7|42205.1|42036.7|0
1619153140000|2021-04-23 04:45:40|42205.5|42037.1|42205.5|42037.1|42205.5|42037.1|42205.5|42037.1|0
1619153170000|2021-04-23 04:46:10|42200.6|42032.2|42200.6|42032.2|42200.6|42032.2|42200.6|42032.2|0
1619153200000|2021-04-23 04:46:40|42201.7|42033.3|42201.7|42033.3|42201.7|42033.3|42201.7|42033.3|0
1619153230000|2021-04-23 04:47:10|42200.5|42032.1|42200.5|42032.1|42200.5|42032.1|42200.5|42032.1|0
1619153260000|2021-04-23 04:47:40|42203.5|42035.1|42203.5|42035.1|42203.5|42035.1|42203.5|42035.1|0
1619153290000|2021-04-23 04:48:10|42207.2|42038.8|42207.2|42038.8|42207.2|42038.8|42207.2|42038.8|0
1619153320000|2021-04-23 04:48:40|42217.6|42049|42217.6|42049|42217.6|42049|42217.6|42049|0
1619153350000|2021-04-23 04:49:10|42209.1|42040.7|42209.1|42040.7|42209.1|42040.7|42209.1|42040.7|0
1619153380000|2021-04-23 04:49:40|42215.5|42046.9|42215.5|42046.9|42215.5|42046.9|42215.5|42046.9|0
1619153410000|2021-04-23 04:50:10|42217.6|42049|42217.6|42049|42217.6|42049|42217.6|42049|0
1619153440000|2021-04-23 04:50:40|42207.2|42038.8|42207.2|42038.8|42207.2|42038.8|42207.2|42038.8|0
1619153470000|2021-04-23 04:51:10|42203.3|42034.9|42203.3|42034.9|42203.3|42034.9|42203.3|42034.9|0
1619153500000|2021-04-23 04:51:40|42222|42053.4|42222|42053.4|42222|42053.4|42222|42053.4|0
1619153530000|2021-04-23 04:52:10|42204.4|42036|42204.4|42036|42204.4|42036|42204.4|42036|0
1619153560000|2021-04-23 04:52:40|42209.5|42040.9|42209.5|42040.9|42209.5|42040.9|42209.5|42040.9|0
1619153590000|2021-04-23 04:53:10|42216.5|42047.9|42216.5|42047.9|42216.5|42047.9|42216.5|42047.9|0
1619153620000|2021-04-23 04:53:40|42208.4|42040|42208.4|42040|42208.4|42040|42208.4|42040|0
1619153650000|2021-04-23 04:54:10|42206.3|42037.9|42206.3|42037.9|42206.3|42037.9|42206.3|42037.9|0
1619153680000|2021-04-23 04:54:40|42207.8|42039.4|42207.8|42039.4|42207.8|42039.4|42207.8|42039.4|0
1619153710000|2021-04-23 04:55:10|42207.5|42039.1|42207.5|42039.1|42207.5|42039.1|42207.5|42039.1|0
1619153740000|2021-04-23 04:55:40|42201.3|42032.9|42201.3|42032.9|42201.3|42032.9|42201.3|42032.9|0
1619153770000|2021-04-23 04:56:10|42207.6|42039.2|42207.6|42039.2|42207.6|42039.2|42207.6|42039.2|0
1619153800000|2021-04-23 04:56:40|42210.5|42041.9|42210.5|42041.9|42210.5|42041.9|42210.5|42041.9|0
1619153830000|2021-04-23 04:57:10|42205.6|42037.2|42205.6|42037.2|42205.6|42037.2|42205.6|42037.2|0
1619153860000|2021-04-23 04:57:40|42215.2|42046.6|42215.2|42046.6|42215.2|42046.6|42215.2|42046.6|0
1619153890000|2021-04-23 04:58:10|42210.7|42042.1|42210.7|42042.1|42210.7|42042.1|42210.7|42042.1|0
1619153920000|2021-04-23 04:58:40|42202.6|42034.2|42202.6|42034.2|42202.6|42034.2|42202.6|42034.2|0
1619153950000|2021-04-23 04:59:10|42198.2|42029.8|42198.2|42029.8|42198.2|42029.8|42198.2|42029.8|0
1619153980000|2021-04-23 04:59:40|42198.5|42030.1|42198.5|42030.1|42198.5|42030.1|42198.5|42030.1|0
1619154010000|2021-04-23 05:00:10|42200.5|42032.1|42200.5|42032.1|42200.5|42032.1|42200.5|42032.1|0
1619154040000|2021-04-23 05:00:40|42197.4|42029|42197.4|42029|42197.4|42029|42197.4|42029|0
1619154070000|2021-04-23 05:01:10|42192.7|42024.3|42192.7|42024.3|42192.7|42024.3|42192.7|42024.3|0
1619154100000|2021-04-23 05:01:40|42193.2|42024.8|42193.2|42024.8|42193.2|42024.8|42193.2|42024.8|0
1619154130000|2021-04-23 05:02:10|42189.8|42021.4|42189.8|42021.4|42189.8|42021.4|42189.8|42021.4|0
1619154160000|2021-04-23 05:02:40|42186.3|42017.9|42186.3|42017.9|42186.3|42017.9|42186.3|42017.9|0
1619154190000|2021-04-23 05:03:10|42192.9|42024.5|42192.9|42024.5|42192.9|42024.5|42192.9|42024.5|0
1619154220000|2021-04-23 05:03:40|42191.3|42022.9|42191.3|42022.9|42191.3|42022.9|42191.3|42022.9|0
1619154250000|2021-04-23 05:04:10|42194.5|42026.1|42194.5|42026.1|42194.5|42026.1|42194.5|42026.1|0
1619154280000|2021-04-23 05:04:40|42200.4|42032|42200.4|42032|42200.4|42032|42200.4|42032|0
1619154310000|2021-04-23 05:05:10|42196.4|42028|42196.4|42028|42196.4|42028|42196.4|42028|0
1619154340000|2021-04-23 05:05:40|42202.3|42033.9|42202.3|42033.9|42202.3|42033.9|42202.3|42033.9|0
1619154370000|2021-04-23 05:06:10|42204.5|42036.1|42204.5|42036.1|42204.5|42036.1|42204.5|42036.1|0
1619154400000|2021-04-23 05:06:40|42200.2|42031.8|42200.2|42031.8|42200.2|42031.8|42200.2|42031.8|0
1619154430000|2021-04-23 05:07:10|42200.5|42032.1|42200.5|42032.1|42200.5|42032.1|42200.5|42032.1|0
1619154460000|2021-04-23 05:07:40|42197.4|42029|42197.4|42029|42197.4|42029|42197.4|42029|0
1619154490000|2021-04-23 05:08:10|42196.1|42027.7|42196.1|42027.7|42196.1|42027.7|42196.1|42027.7|0
1619154520000|2021-04-23 05:08:40|42195.5|42027.1|42195.5|42027.1|42195.5|42027.1|42195.5|42027.1|0
1619154550000|2021-04-23 05:09:10|42199.6|42031.2|42199.6|42031.2|42199.6|42031.2|42199.6|42031.2|0
1619154580000|2021-04-23 05:09:40|42200.8|42032.4|42200.8|42032.4|42200.8|42032.4|42200.8|42032.4|0
1619154610000|2021-04-23 05:10:10|42197.1|42028.7|42197.1|42028.7|42197.1|42028.7|42197.1|42028.7|0
1619154640000|2021-04-23 05:10:40|42181.4|42013|42181.4|42013|42181.4|42013|42181.4|42013|0
1619154670000|2021-04-23 05:11:10|42176.6|42008.2|42176.6|42008.2|42176.6|42008.2|42176.6|42008.2|0
1619154700000|2021-04-23 05:11:40|42163.8|41995.4|42163.8|41995.4|42163.8|41995.4|42163.8|41995.4|0
1619154730000|2021-04-23 05:12:10|42174.4|42006|42174.4|42006|42174.4|42006|42174.4|42006|0
1619154760000|2021-04-23 05:12:40|42171.4|42003|42171.4|42003|42171.4|42003|42171.4|42003|0
1619154790000|2021-04-23 05:13:10|42166.4|41998|42166.4|41998|42166.4|41998|42166.4|41998|0
1619154820000|2021-04-23 05:13:40|42170.6|42002.2|42170.6|42002.2|42170.6|42002.2|42170.6|42002.2|0
1619154850000|2021-04-23 05:14:10|42169|42000.6|42169|42000.6|42169|42000.6|42169|42000.6|0
1619154880000|2021-04-23 05:14:40|42163.8|41995.4|42163.8|41995.4|42163.8|41995.4|42163.8|41995.4|0
1619154910000|2021-04-23 05:15:10|42181.6|42013.2|42181.6|42013.2|42181.6|42013.2|42181.6|42013.2|0
1619154940000|2021-04-23 05:15:40|42177.5|42009.1|42177.5|42009.1|42177.5|42009.1|42177.5|42009.1|0
1619154970000|2021-04-23 05:16:10|42179.8|42011.4|42179.8|42011.4|42179.8|42011.4|42179.8|42011.4|0
1619155000000|2021-04-23 05:16:40|42190.5|42022.1|42190.5|42022.1|42190.5|42022.1|42190.5|42022.1|0
1619155030000|2021-04-23 05:17:10|42193.3|42024.9|42193.3|42024.9|42193.3|42024.9|42193.3|42024.9|0
1619155060000|2021-04-23 05:17:40|42194.8|42026.4|42194.8|42026.4|42194.8|42026.4|42194.8|42026.4|0
1619155090000|2021-04-23 05:18:10|42193.5|42025.1|42193.5|42025.1|42193.5|42025.1|42193.5|42025.1|0
1619155120000|2021-04-23 05:18:40|42188.7|42020.3|42188.7|42020.3|42188.7|42020.3|42188.7|42020.3|0
1619155150000|2021-04-23 05:19:10|42190.5|42022.1|42190.5|42022.1|42190.5|42022.1|42190.5|42022.1|0
1619155180000|2021-04-23 05:19:40|42182.1|42013.7|42182.1|42013.7|42182.1|42013.7|42182.1|42013.7|0
1619155210000|2021-04-23 05:20:10|42184.6|42016.2|42184.6|42016.2|42184.6|42016.2|42184.6|42016.2|0
1619155240000|2021-04-23 05:20:40|42180.1|42011.7|42180.1|42011.7|42180.1|42011.7|42180.1|42011.7|0
1619155270000|2021-04-23 05:21:10|42182.1|42013.7|42182.1|42013.7|42182.1|42013.7|42182.1|42013.7|0
1619155300000|2021-04-23 05:21:40|42169.6|42001.2|42169.6|42001.2|42169.6|42001.2|42169.6|42001.2|0
1619155330000|2021-04-23 05:22:10|42171.4|42003|42171.4|42003|42171.4|42003|42171.4|42003|0
1619155360000|2021-04-23 05:22:40|42171|42002.6|42171|42002.6|42171|42002.6|42171|42002.6|0
1619155390000|2021-04-23 05:23:10|42171.9|42003.5|42171.9|42003.5|42171.9|42003.5|42171.9|42003.5|0
1619155420000|2021-04-23 05:23:40|42175.2|42006.8|42175.2|42006.8|42175.2|42006.8|42175.2|42006.8|0
1619155450000|2021-04-23 05:24:10|42169.9|42001.5|42169.9|42001.5|42169.9|42001.5|42169.9|42001.5|0
1619155480000|2021-04-23 05:24:40|42167.7|41999.3|42167.7|41999.3|42167.7|41999.3|42167.7|41999.3|0
1619155510000|2021-04-23 05:25:10|42171.7|42003.3|42171.7|42003.3|42171.7|42003.3|42171.7|42003.3|0
1619155540000|2021-04-23 05:25:40|42175.8|42007.4|42175.8|42007.4|42175.8|42007.4|42175.8|42007.4|0
1619155570000|2021-04-23 05:26:10|42171.5|42003.1|42171.5|42003.1|42171.5|42003.1|42171.5|42003.1|0
1619155600000|2021-04-23 05:26:40|42178.2|42009.8|42178.2|42009.8|42178.2|42009.8|42178.2|42009.8|0
1619155630000|2021-04-23 05:27:10|42172.2|42003.8|42172.2|42003.8|42172.2|42003.8|42172.2|42003.8|0
1619155660000|2021-04-23 05:27:40|42171.3|42002.9|42171.3|42002.9|42171.3|42002.9|42171.3|42002.9|0
1619155690000|2021-04-23 05:28:10|42174.8|42006.4|42174.8|42006.4|42174.8|42006.4|42174.8|42006.4|0
1619155720000|2021-04-23 05:28:40|42179|42010.6|42179|42010.6|42179|42010.6|42179|42010.6|0
1619155750000|2021-04-23 05:29:10|42184.8|42016.4|42184.8|42016.4|42184.8|42016.4|42184.8|42016.4|0
1619155780000|2021-04-23 05:29:40|42196.1|42027.7|42196.1|42027.7|42196.1|42027.7|42196.1|42027.7|0
1619155810000|2021-04-23 05:30:10|42189.6|42021.2|42189.6|42021.2|42189.6|42021.2|42189.6|42021.2|0
1619155840000|2021-04-23 05:30:40|42192.6|42024.2|42192.6|42024.2|42192.6|42024.2|42192.6|42024.2|0
1619155870000|2021-04-23 05:31:10|42191.4|42023|42191.4|42023|42191.4|42023|42191.4|42023|0
1619155900000|2021-04-23 05:31:40|42181.6|42013.2|42181.6|42013.2|42181.6|42013.2|42181.6|42013.2|0
1619155930000|2021-04-23 05:32:10|42176.3|42007.9|42176.3|42007.9|42176.3|42007.9|42176.3|42007.9|0
1619155960000|2021-04-23 05:32:40|42185.4|42017|42185.4|42017|42185.4|42017|42185.4|42017|0
1619155990000|2021-04-23 05:33:10|42186.1|42017.7|42186.1|42017.7|42186.1|42017.7|42186.1|42017.7|0
1619156020000|2021-04-23 05:33:40|42180.4|42012|42180.4|42012|42180.4|42012|42180.4|42012|0
1619156050000|2021-04-23 05:34:10|42190.2|42021.8|42190.2|42021.8|42190.2|42021.8|42190.2|42021.8|0
1619156080000|2021-04-23 05:34:40|42189.7|42021.3|42189.7|42021.3|42189.7|42021.3|42189.7|42021.3|0
1619156110000|2021-04-23 05:35:10|42187|42018.6|42187|42018.6|42187|42018.6|42187|42018.6|0
1619156140000|2021-04-23 05:35:40|42197.7|42029.3|42197.7|42029.3|42197.7|42029.3|42197.7|42029.3|0
1619156170000|2021-04-23 05:36:10|42197.5|42029.1|42197.5|42029.1|42197.5|42029.1|42197.5|42029.1|0
1619156200000|2021-04-23 05:36:40|42192.1|42023.7|42192.1|42023.7|42192.1|42023.7|42192.1|42023.7|0
1619156230000|2021-04-23 05:37:10|42194.9|42026.5|42194.9|42026.5|42194.9|42026.5|42194.9|42026.5|0
1619156260000|2021-04-23 05:37:40|42205.2|42036.8|42205.2|42036.8|42205.2|42036.8|42205.2|42036.8|0
1619156290000|2021-04-23 05:38:10|42205.3|42036.9|42205.3|42036.9|42205.3|42036.9|42205.3|42036.9|0
1619156320000|2021-04-23 05:38:40|42210.5|42041.9|42210.5|42041.9|42210.5|42041.9|42210.5|42041.9|0
1619156350000|2021-04-23 05:39:10|42204.4|42036|42204.4|42036|42204.4|42036|42204.4|42036|0
1619156380000|2021-04-23 05:39:40|42206|42037.6|42206|42037.6|42206|42037.6|42206|42037.6|0
1619156410000|2021-04-23 05:40:10|42195.2|42026.8|42195.2|42026.8|42195.2|42026.8|42195.2|42026.8|0
1619156440000|2021-04-23 05:40:40|42182|42013.6|42182|42013.6|42182|42013.6|42182|42013.6|0
1619156470000|2021-04-23 05:41:10|42182.8|42014.4|42182.8|42014.4|42182.8|42014.4|42182.8|42014.4|0
1619156500000|2021-04-23 05:41:40|42179.1|42010.7|42179.1|42010.7|42179.1|42010.7|42179.1|42010.7|0
1619156530000|2021-04-23 05:42:10|42185.4|42017|42185.4|42017|42185.4|42017|42185.4|42017|0
1619156560000|2021-04-23 05:42:40|42198.3|42029.9|42198.3|42029.9|42198.3|42029.9|42198.3|42029.9|0
1619156590000|2021-04-23 05:43:10|42213.9|42045.3|42213.9|42045.3|42213.9|42045.3|42213.9|42045.3|0
1619156620000|2021-04-23 05:43:40|42218.3|42049.7|42218.3|42049.7|42218.3|42049.7|42218.3|42049.7|0
1619156650000|2021-04-23 05:44:10|42211.4|42042.8|42211.4|42042.8|42211.4|42042.8|42211.4|42042.8|0
1619156680000|2021-04-23 05:44:40|42202.5|42034.1|42202.5|42034.1|42202.5|42034.1|42202.5|42034.1|0
1619156710000|2021-04-23 05:45:10|42205.1|42036.7|42205.1|42036.7|42205.1|42036.7|42205.1|42036.7|0
1619156740000|2021-04-23 05:45:40|42202.9|42034.5|42202.9|42034.5|42202.9|42034.5|42202.9|42034.5|0
1619156770000|2021-04-23 05:46:10|42204.4|42036|42204.4|42036|42204.4|42036|42204.4|42036|0
1619156800000|2021-04-23 05:46:40|42211.9|42043.3|42211.9|42043.3|42211.9|42043.3|42211.9|42043.3|0
1619156830000|2021-04-23 05:47:10|42219.3|42050.7|42219.3|42050.7|42219.3|42050.7|42219.3|42050.7|0
1619156860000|2021-04-23 05:47:40|42212.3|42043.7|42212.3|42043.7|42212.3|42043.7|42212.3|42043.7|0
1619156890000|2021-04-23 05:48:10|42217.5|42048.9|42217.5|42048.9|42217.5|42048.9|42217.5|42048.9|0
1619156920000|2021-04-23 05:48:40|42215.9|42047.3|42215.9|42047.3|42215.9|42047.3|42215.9|42047.3|0
1619156950000|2021-04-23 05:49:10|42212.2|42043.6|42212.2|42043.6|42212.2|42043.6|42212.2|42043.6|0
1619156980000|2021-04-23 05:49:40|42207.9|42039.5|42207.9|42039.5|42207.9|42039.5|42207.9|42039.5|0
1619157010000|2021-04-23 05:50:10|42201.4|42033|42201.4|42033|42201.4|42033|42201.4|42033|0
1619157040000|2021-04-23 05:50:40|42199.6|42031.2|42199.6|42031.2|42199.6|42031.2|42199.6|42031.2|0
1619157070000|2021-04-23 05:51:10|42208.3|42039.9|42208.3|42039.9|42208.3|42039.9|42208.3|42039.9|0
1619157100000|2021-04-23 05:51:40|42218.2|42049.6|42218.2|42049.6|42218.2|42049.6|42218.2|42049.6|0
1619157130000|2021-04-23 05:52:10|42233.5|42064.9|42233.5|42064.9|42233.5|42064.9|42233.5|42064.9|0
1619157160000|2021-04-23 05:52:40|42234.8|42066.2|42234.8|42066.2|42234.8|42066.2|42234.8|42066.2|0
1619157190000|2021-04-23 05:53:10|42240.3|42071.7|42240.3|42071.7|42240.3|42071.7|42240.3|42071.7|0
1619157220000|2021-04-23 05:53:40|42246.4|42077.8|42246.4|42077.8|42246.4|42077.8|42246.4|42077.8|0
1619157250000|2021-04-23 05:54:10|42261.2|42092.4|42261.2|42092.4|42261.2|42092.4|42261.2|42092.4|0
1619157280000|2021-04-23 05:54:40|42271.3|42102.5|42271.3|42102.5|42271.3|42102.5|42271.3|42102.5|0
1619157310000|2021-04-23 05:55:10|42290.9|42122.1|42290.9|42122.1|42290.9|42122.1|42290.9|42122.1|0
1619157340000|2021-04-23 05:55:40|42313.6|42144.6|42313.6|42144.6|42313.6|42144.6|42313.6|42144.6|0
1619157370000|2021-04-23 05:56:10|42325.5|42156.5|42325.5|42156.5|42325.5|42156.5|42325.5|42156.5|0
1619157400000|2021-04-23 05:56:40|42312.9|42143.9|42312.9|42143.9|42312.9|42143.9|42312.9|42143.9|0
1619157430000|2021-04-23 05:57:10|42305.7|42136.9|42305.7|42136.9|42305.7|42136.9|42305.7|42136.9|0
1619157460000|2021-04-23 05:57:40|42294.3|42125.5|42294.3|42125.5|42294.3|42125.5|42294.3|42125.5|0
1619157490000|2021-04-23 05:58:10|42281.4|42112.6|42281.4|42112.6|42281.4|42112.6|42281.4|42112.6|0
1619157520000|2021-04-23 05:58:40|42274.1|42105.3|42274.1|42105.3|42274.1|42105.3|42274.1|42105.3|0
1619157550000|2021-04-23 05:59:10|42263.9|42095.1|42263.9|42095.1|42263.9|42095.1|42263.9|42095.1|0
1619157580000|2021-04-23 05:59:40|42286.6|42117.8|42286.6|42117.8|42286.6|42117.8|42286.6|42117.8|0
1619395810000|2021-04-26 00:10:10|42156.9|41988.7|42156.9|41988.7|42156.9|41988.7|42156.9|41988.7|0
1619395840000|2021-04-26 00:10:40|42094.9|41926.9|42094.9|41926.9|42094.9|41926.9|42094.9|41926.9|0
1619395870000|2021-04-26 00:11:10|42095.7|41927.7|42095.7|41927.7|42095.7|41927.7|42095.7|41927.7|0
1619395900000|2021-04-26 00:11:40|42073.2|41905.2|42073.2|41905.2|42073.2|41905.2|42073.2|41905.2|0
1619395930000|2021-04-26 00:12:10|42076.7|41908.7|42076.7|41908.7|42076.7|41908.7|42076.7|41908.7|0
1619395960000|2021-04-26 00:12:40|42077.8|41909.8|42077.8|41909.8|42077.8|41909.8|42077.8|41909.8|0
1619395990000|2021-04-26 00:13:10|42114.6|41946.4|42114.6|41946.4|42114.6|41946.4|42114.6|41946.4|0
1619396020000|2021-04-26 00:13:40|42105.7|41937.7|42105.7|41937.7|42105.7|41937.7|42105.7|41937.7|0
1619396050000|2021-04-26 00:14:10|42108.5|41940.5|42108.5|41940.5|42108.5|41940.5|42108.5|41940.5|0
1619396080000|2021-04-26 00:14:40|42122.9|41954.7|42122.9|41954.7|42122.9|41954.7|42122.9|41954.7|0
1619396110000|2021-04-26 00:15:10|42143|41974.8|42143|41974.8|42143|41974.8|42143|41974.8|0
1619396140000|2021-04-26 00:15:40|42178.8|42010.4|42178.8|42010.4|42178.8|42010.4|42178.8|42010.4|0
1619396170000|2021-04-26 00:16:10|42128|41959.8|42128|41959.8|42128|41959.8|42128|41959.8|0
1619396200000|2021-04-26 00:16:40|42118.9|41950.7|42118.9|41950.7|42118.9|41950.7|42118.9|41950.7|0
1619396230000|2021-04-26 00:17:10|42131.2|41963|42131.2|41963|42131.2|41963|42131.2|41963|0
1619396260000|2021-04-26 00:17:40|42180.3|42011.9|42180.3|42011.9|42180.3|42011.9|42180.3|42011.9|0
1619396290000|2021-04-26 00:18:10|42170.8|42002.4|42170.8|42002.4|42170.8|42002.4|42170.8|42002.4|0
1619396320000|2021-04-26 00:18:40|42177.5|42009.1|42177.5|42009.1|42177.5|42009.1|42177.5|42009.1|0
1619396350000|2021-04-26 00:19:10|42165.1|41996.7|42165.1|41996.7|42165.1|41996.7|42165.1|41996.7|0
1619396380000|2021-04-26 00:19:40|42168.2|41999.8|42168.2|41999.8|42168.2|41999.8|42168.2|41999.8|0
1619396410000|2021-04-26 00:20:10|42193.2|42024.8|42193.2|42024.8|42193.2|42024.8|42193.2|42024.8|0
1619396440000|2021-04-26 00:20:40|42207.5|42039.1|42207.5|42039.1|42207.5|42039.1|42207.5|42039.1|0
1619396470000|2021-04-26 00:21:10|42200.8|42032.4|42200.8|42032.4|42200.8|42032.4|42200.8|42032.4|0
1619396500000|2021-04-26 00:21:40|42218.6|42050|42218.6|42050|42218.6|42050|42218.6|42050|0
1619396530000|2021-04-26 00:22:10|42237.8|42069.2|42237.8|42069.2|42237.8|42069.2|42237.8|42069.2|0
1619396560000|2021-04-26 00:22:40|42228.1|42059.5|42228.1|42059.5|42228.1|42059.5|42228.1|42059.5|0
1619396590000|2021-04-26 00:23:10|42232.1|42063.5|42232.1|42063.5|42232.1|42063.5|42232.1|42063.5|0
1619396620000|2021-04-26 00:23:40|42202.8|42034.4|42202.8|42034.4|42202.8|42034.4|42202.8|42034.4|0
1619396650000|2021-04-26 00:24:10|42192.1|42023.7|42192.1|42023.7|42192.1|42023.7|42192.1|42023.7|0
1619396680000|2021-04-26 00:24:40|42204.8|42036.4|42204.8|42036.4|42204.8|42036.4|42204.8|42036.4|0
1619396710000|2021-04-26 00:25:10|42226.7|42058.1|42226.7|42058.1|42226.7|42058.1|42226.7|42058.1|0
1619396740000|2021-04-26 00:25:40|42227.4|42058.8|42227.4|42058.8|42227.4|42058.8|42227.4|42058.8|0
1619396770000|2021-04-26 00:26:10|42270.8|42102|42270.8|42102|42270.8|42102|42270.8|42102|0
1619396800000|2021-04-26 00:26:40|42301.2|42132.4|42301.2|42132.4|42301.2|42132.4|42301.2|42132.4|0
1619396830000|2021-04-26 00:27:10|42326.3|42157.3|42326.3|42157.3|42326.3|42157.3|42326.3|42157.3|0
1619396860000|2021-04-26 00:27:40|42317.2|42148.2|42317.2|42148.2|42317.2|42148.2|42317.2|42148.2|0
1619396890000|2021-04-26 00:28:10|42310.8|42141.8|42310.8|42141.8|42310.8|42141.8|42310.8|42141.8|0
1619396920000|2021-04-26 00:28:40|42308.8|42140|42308.8|42140|42308.8|42140|42308.8|42140|0
1619396950000|2021-04-26 00:29:10|42325.5|42156.5|42325.5|42156.5|42325.5|42156.5|42325.5|42156.5|0
1619396980000|2021-04-26 00:29:40|42317|42148|42317|42148|42317|42148|42317|42148|0
1619397010000|2021-04-26 00:30:10|42320.7|42151.7|42320.7|42151.7|42320.7|42151.7|42320.7|42151.7|0
1619397040000|2021-04-26 00:30:40|42324|42155|42324|42155|42324|42155|42324|42155|0
1619397070000|2021-04-26 00:31:10|42326|42157|42326|42157|42326|42157|42326|42157|0
1619397100000|2021-04-26 00:31:40|42317.5|42148.5|42317.5|42148.5|42317.5|42148.5|42317.5|42148.5|0
1619397130000|2021-04-26 00:32:10|42284.1|42115.3|42284.1|42115.3|42284.1|42115.3|42284.1|42115.3|0
1619397160000|2021-04-26 00:32:40|42295.9|42127.1|42295.9|42127.1|42295.9|42127.1|42295.9|42127.1|0
1619397190000|2021-04-26 00:33:10|42322.8|42153.8|42322.8|42153.8|42322.8|42153.8|42322.8|42153.8|0
1619397220000|2021-04-26 00:33:40|42315.9|42146.9|42315.9|42146.9|42315.9|42146.9|42315.9|42146.9|0
1619397250000|2021-04-26 00:34:10|42283.1|42114.3|42283.1|42114.3|42283.1|42114.3|42283.1|42114.3|0
1619397280000|2021-04-26 00:34:40|42290.6|42121.8|42290.6|42121.8|42290.6|42121.8|42290.6|42121.8|0
1619397310000|2021-04-26 00:35:10|42288.6|42119.8|42288.6|42119.8|42288.6|42119.8|42288.6|42119.8|0
1619397340000|2021-04-26 00:35:40|42293.8|42125|42293.8|42125|42293.8|42125|42293.8|42125|0
1619397370000|2021-04-26 00:36:10|42299.7|42130.9|42299.7|42130.9|42299.7|42130.9|42299.7|42130.9|0
1619397400000|2021-04-26 00:36:40|42313.3|42144.3|42313.3|42144.3|42313.3|42144.3|42313.3|42144.3|0
1619397430000|2021-04-26 00:37:10|42304.7|42135.9|42304.7|42135.9|42304.7|42135.9|42304.7|42135.9|0
1619397460000|2021-04-26 00:37:40|42311.8|42142.8|42311.8|42142.8|42311.8|42142.8|42311.8|42142.8|0
1619397490000|2021-04-26 00:38:10|42327.1|42158.1|42327.1|42158.1|42327.1|42158.1|42327.1|42158.1|0
1619397520000|2021-04-26 00:38:40|42332.3|42163.3|42332.3|42163.3|42332.3|42163.3|42332.3|42163.3|0
1619397550000|2021-04-26 00:39:10|42345.7|42176.7|42345.7|42176.7|42345.7|42176.7|42345.7|42176.7|0
1619397580000|2021-04-26 00:39:40|42345.6|42176.6|42345.6|42176.6|42345.6|42176.6|42345.6|42176.6|0
1619397610000|2021-04-26 00:40:10|42354.8|42185.8|42354.8|42185.8|42354.8|42185.8|42354.8|42185.8|0
1619397640000|2021-04-26 00:40:40|42316.4|42147.4|42316.4|42147.4|42316.4|42147.4|42316.4|42147.4|0
1619397670000|2021-04-26 00:41:10|42307.5|42138.7|42307.5|42138.7|42307.5|42138.7|42307.5|42138.7|0
1619397700000|2021-04-26 00:41:40|42313.7|42144.7|42313.7|42144.7|42313.7|42144.7|42313.7|42144.7|0
1619397730000|2021-04-26 00:42:10|42299.4|42130.6|42299.4|42130.6|42299.4|42130.6|42299.4|42130.6|0
1619397760000|2021-04-26 00:42:40|42306.4|42137.6|42306.4|42137.6|42306.4|42137.6|42306.4|42137.6|0
1619397790000|2021-04-26 00:43:10|42297.7|42128.9|42297.7|42128.9|42297.7|42128.9|42297.7|42128.9|0
1619397820000|2021-04-26 00:43:40|42306.3|42137.5|42306.3|42137.5|42306.3|42137.5|42306.3|42137.5|0
1619397850000|2021-04-26 00:44:10|42300.4|42131.6|42300.4|42131.6|42300.4|42131.6|42300.4|42131.6|0
1619397880000|2021-04-26 00:44:40|42282.8|42114|42282.8|42114|42282.8|42114|42282.8|42114|0
1619397910000|2021-04-26 00:45:10|42255|42086.4|42255|42086.4|42255|42086.4|42255|42086.4|0
1619397940000|2021-04-26 00:45:40|42255.8|42087.2|42255.8|42087.2|42255.8|42087.2|42255.8|42087.2|0
1619397970000|2021-04-26 00:46:10|42255.5|42086.9|42255.5|42086.9|42255.5|42086.9|42255.5|42086.9|0
1619398000000|2021-04-26 00:46:40|42212.6|42044|42212.6|42044|42212.6|42044|42212.6|42044|0
1619398030000|2021-04-26 00:47:10|42202.2|42033.8|42202.2|42033.8|42202.2|42033.8|42202.2|42033.8|0
1619398060000|2021-04-26 00:47:40|42180.3|42011.9|42180.3|42011.9|42180.3|42011.9|42180.3|42011.9|0
1619398090000|2021-04-26 00:48:10|42184.1|42015.7|42184.1|42015.7|42184.1|42015.7|42184.1|42015.7|0
1619398120000|2021-04-26 00:48:40|42154.8|41986.6|42154.8|41986.6|42154.8|41986.6|42154.8|41986.6|0
1619398150000|2021-04-26 00:49:10|42157.7|41989.5|42157.7|41989.5|42157.7|41989.5|42157.7|41989.5|0
1619398180000|2021-04-26 00:49:40|42149.9|41981.7|42149.9|41981.7|42149.9|41981.7|42149.9|41981.7|0
1619398210000|2021-04-26 00:50:10|42135.4|41967.2|42135.4|41967.2|42135.4|41967.2|42135.4|41967.2|0
1619398240000|2021-04-26 00:50:40|42136.6|41968.4|42136.6|41968.4|42136.6|41968.4|42136.6|41968.4|0
1619398270000|2021-04-26 00:51:10|42141.9|41973.7|42141.9|41973.7|42141.9|41973.7|42141.9|41973.7|0
1619398300000|2021-04-26 00:51:40|42144|41975.8|42144|41975.8|42144|41975.8|42144|41975.8|0
1619398330000|2021-04-26 00:52:10|42159.7|41991.3|42159.7|41991.3|42159.7|41991.3|42159.7|41991.3|0
1619398360000|2021-04-26 00:52:40|42147.2|41979|42147.2|41979|42147.2|41979|42147.2|41979|0
1619398390000|2021-04-26 00:53:10|42163.1|41994.7|42163.1|41994.7|42163.1|41994.7|42163.1|41994.7|0
1619398420000|2021-04-26 00:53:40|42174.7|42006.3|42174.7|42006.3|42174.7|42006.3|42174.7|42006.3|0
1619398450000|2021-04-26 00:54:10|42171.3|42002.9|42171.3|42002.9|42171.3|42002.9|42171.3|42002.9|0
1619398480000|2021-04-26 00:54:40|42155.7|41987.5|42155.7|41987.5|42155.7|41987.5|42155.7|41987.5|0
1619398510000|2021-04-26 00:55:10|42165.8|41997.4|42165.8|41997.4|42165.8|41997.4|42165.8|41997.4|0
1619398540000|2021-04-26 00:55:40|42170.9|42002.5|42170.9|42002.5|42170.9|42002.5|42170.9|42002.5|0
1619398570000|2021-04-26 00:56:10|42189.3|42020.9|42189.3|42020.9|42189.3|42020.9|42189.3|42020.9|0
1619398600000|2021-04-26 00:56:40|42175.6|42007.2|42175.6|42007.2|42175.6|42007.2|42175.6|42007.2|0
1619398630000|2021-04-26 00:57:10|42169|42000.6|42169|42000.6|42169|42000.6|42169|42000.6|0
1619398660000|2021-04-26 00:57:40|42178.1|42009.7|42178.1|42009.7|42178.1|42009.7|42178.1|42009.7|0
1619398690000|2021-04-26 00:58:10|42188.9|42020.5|42188.9|42020.5|42188.9|42020.5|42188.9|42020.5|0
1619398720000|2021-04-26 00:58:40|42201.5|42033.1|42201.5|42033.1|42201.5|42033.1|42201.5|42033.1|0
1619398750000|2021-04-26 00:59:10|42202.6|42034.2|42202.6|42034.2|42202.6|42034.2|42202.6|42034.2|0
1619398780000|2021-04-26 00:59:40|42214|42045.4|42214|42045.4|42214|42045.4|42214|42045.4|0
1619398810000|2021-04-26 01:00:10|42214.3|42045.7|42214.3|42045.7|42214.3|42045.7|42214.3|42045.7|0
1619398840000|2021-04-26 01:00:40|42211.4|42042.8|42211.4|42042.8|42211.4|42042.8|42211.4|42042.8|0
1619398870000|2021-04-26 01:01:10|42184.7|42016.3|42184.7|42016.3|42184.7|42016.3|42184.7|42016.3|0
1619398900000|2021-04-26 01:01:40|42184.8|42016.4|42184.8|42016.4|42184.8|42016.4|42184.8|42016.4|0
1619398930000|2021-04-26 01:02:10|42180.5|42012.1|42180.5|42012.1|42180.5|42012.1|42180.5|42012.1|0
1619398960000|2021-04-26 01:02:40|42195.2|42026.8|42195.2|42026.8|42195.2|42026.8|42195.2|42026.8|0
1619399020000|2021-04-26 01:03:40|42171.5|42003.1|42171.5|42003.1|42171.5|42003.1|42171.5|42003.1|0
1619399050000|2021-04-26 01:04:10|42157.1|41988.9|42157.1|41988.9|42157.1|41988.9|42157.1|41988.9|0
1619399080000|2021-04-26 01:04:40|42166|41997.6|42166|41997.6|42166|41997.6|42166|41997.6|0
1619399110000|2021-04-26 01:05:10|42167.2|41998.8|42167.2|41998.8|42167.2|41998.8|42167.2|41998.8|0
1619399140000|2021-04-26 01:05:40|42186.6|42018.2|42186.6|42018.2|42186.6|42018.2|42186.6|42018.2|0
1619399170000|2021-04-26 01:06:10|42200.5|42032.1|42200.5|42032.1|42200.5|42032.1|42200.5|42032.1|0
1619399200000|2021-04-26 01:06:40|42196|42027.6|42196|42027.6|42196|42027.6|42196|42027.6|0
1619399230000|2021-04-26 01:07:10|42194.7|42026.3|42194.7|42026.3|42194.7|42026.3|42194.7|42026.3|0
1619399260000|2021-04-26 01:07:40|42165.4|41997|42165.4|41997|42165.4|41997|42165.4|41997|0
1619399290000|2021-04-26 01:08:10|42167.8|41999.4|42167.8|41999.4|42167.8|41999.4|42167.8|41999.4|0
1619399320000|2021-04-26 01:08:40|42168.4|42000|42168.4|42000|42168.4|42000|42168.4|42000|0
1619399350000|2021-04-26 01:09:10|42168|41999.6|42168|41999.6|42168|41999.6|42168|41999.6|0
1619399380000|2021-04-26 01:09:40|42165.8|41997.4|42165.8|41997.4|42165.8|41997.4|42165.8|41997.4|0
1619399410000|2021-04-26 01:10:10|42184.4|42016|42184.4|42016|42184.4|42016|42184.4|42016|0
1619399440000|2021-04-26 01:10:40|42185.5|42017.1|42185.5|42017.1|42185.5|42017.1|42185.5|42017.1|0
1619399470000|2021-04-26 01:11:10|42162.4|41994|42162.4|41994|42162.4|41994|42162.4|41994|0
1619399500000|2021-04-26 01:11:40|42185.6|42017.2|42185.6|42017.2|42185.6|42017.2|42185.6|42017.2|0
1619399530000|2021-04-26 01:12:10|42202.9|42034.5|42202.9|42034.5|42202.9|42034.5|42202.9|42034.5|0
1619399560000|2021-04-26 01:12:40|42220.7|42052.1|42220.7|42052.1|42220.7|42052.1|42220.7|42052.1|0
1619399590000|2021-04-26 01:13:10|42229|42060.4|42229|42060.4|42229|42060.4|42229|42060.4|0
1619399620000|2021-04-26 01:13:40|42227|42058.4|42227|42058.4|42227|42058.4|42227|42058.4|0
1619399650000|2021-04-26 01:14:10|42234.3|42065.7|42234.3|42065.7|42234.3|42065.7|42234.3|42065.7|0
1619399680000|2021-04-26 01:14:40|42237.7|42069.1|42237.7|42069.1|42237.7|42069.1|42237.7|42069.1|0
1619399710000|2021-04-26 01:15:10|42245.5|42076.9|42245.5|42076.9|42245.5|42076.9|42245.5|42076.9|0
1619399740000|2021-04-26 01:15:40|42238.3|42069.7|42238.3|42069.7|42238.3|42069.7|42238.3|42069.7|0
1619399770000|2021-04-26 01:16:10|42223.1|42054.5|42223.1|42054.5|42223.1|42054.5|42223.1|42054.5|0
1619399800000|2021-04-26 01:16:40|42214.4|42045.8|42214.4|42045.8|42214.4|42045.8|42214.4|42045.8|0
1619399830000|2021-04-26 01:17:10|42212.7|42044.1|42212.7|42044.1|42212.7|42044.1|42212.7|42044.1|0
1619399860000|2021-04-26 01:17:40|42195.8|42027.4|42195.8|42027.4|42195.8|42027.4|42195.8|42027.4|0
1619399890000|2021-04-26 01:18:10|42191.6|42023.2|42191.6|42023.2|42191.6|42023.2|42191.6|42023.2|0
1619399920000|2021-04-26 01:18:40|42190.4|42022|42190.4|42022|42190.4|42022|42190.4|42022|0
1619399950000|2021-04-26 01:19:10|42205.8|42037.4|42205.8|42037.4|42205.8|42037.4|42205.8|42037.4|0
1619399980000|2021-04-26 01:19:40|42167.6|41999.2|42167.6|41999.2|42167.6|41999.2|42167.6|41999.2|0
1619400010000|2021-04-26 01:20:10|42177.9|42009.5|42177.9|42009.5|42177.9|42009.5|42177.9|42009.5|0
1619400040000|2021-04-26 01:20:40|42181.4|42013|42181.4|42013|42181.4|42013|42181.4|42013|0
1619400070000|2021-04-26 01:21:10|42189.9|42021.5|42189.9|42021.5|42189.9|42021.5|42189.9|42021.5|0
1619400100000|2021-04-26 01:21:40|42173.9|42005.5|42173.9|42005.5|42173.9|42005.5|42173.9|42005.5|0
1619400130000|2021-04-26 01:22:10|42150.9|41982.7|42150.9|41982.7|42150.9|41982.7|42150.9|41982.7|0
1619400160000|2021-04-26 01:22:40|42172.9|42004.5|42172.9|42004.5|42172.9|42004.5|42172.9|42004.5|0
1619400190000|2021-04-26 01:23:10|42169.2|42000.8|42169.2|42000.8|42169.2|42000.8|42169.2|42000.8|0
1619400220000|2021-04-26 01:23:40|42146.3|41978.1|42146.3|41978.1|42146.3|41978.1|42146.3|41978.1|0
1619400250000|2021-04-26 01:24:10|42145.3|41977.1|42145.3|41977.1|42145.3|41977.1|42145.3|41977.1|0
1619400280000|2021-04-26 01:24:40|42146.9|41978.7|42146.9|41978.7|42146.9|41978.7|42146.9|41978.7|0
1619400310000|2021-04-26 01:25:10|42132.9|41964.7|42132.9|41964.7|42132.9|41964.7|42132.9|41964.7|0
1619400340000|2021-04-26 01:25:40|42124.9|41956.7|42124.9|41956.7|42124.9|41956.7|42124.9|41956.7|0
1619400370000|2021-04-26 01:26:10|42158.2|41990|42158.2|41990|42158.2|41990|42158.2|41990|0
1619400400000|2021-04-26 01:26:40|42154.1|41985.9|42154.1|41985.9|42154.1|41985.9|42154.1|41985.9|0
1619400430000|2021-04-26 01:27:10|42135.8|41967.6|42135.8|41967.6|42135.8|41967.6|42135.8|41967.6|0
1619400460000|2021-04-26 01:27:40|42138.9|41970.7|42138.9|41970.7|42138.9|41970.7|42138.9|41970.7|0
1619400490000|2021-04-26 01:28:10|42141.5|41973.3|42141.5|41973.3|42141.5|41973.3|42141.5|41973.3|0
1619400520000|2021-04-26 01:28:40|42128.5|41960.3|42128.5|41960.3|42128.5|41960.3|42128.5|41960.3|0
1619400550000|2021-04-26 01:29:10|42144.1|41975.9|42144.1|41975.9|42144.1|41975.9|42144.1|41975.9|0
1619400580000|2021-04-26 01:29:40|42142.2|41974|42142.2|41974|42142.2|41974|42142.2|41974|0
1619400610000|2021-04-26 01:30:10|42149.5|41981.3|42149.5|41981.3|42149.5|41981.3|42149.5|41981.3|0
1619400640000|2021-04-26 01:30:40|42150.9|41982.7|42150.9|41982.7|42150.9|41982.7|42150.9|41982.7|0
1619400670000|2021-04-26 01:31:10|42139.9|41971.7|42139.9|41971.7|42139.9|41971.7|42139.9|41971.7|0
1619400700000|2021-04-26 01:31:40|42148.6|41980.4|42148.6|41980.4|42148.6|41980.4|42148.6|41980.4|0
1619400730000|2021-04-26 01:32:10|42153|41984.8|42153|41984.8|42153|41984.8|42153|41984.8|0
1619400760000|2021-04-26 01:32:40|42138.9|41970.7|42138.9|41970.7|42138.9|41970.7|42138.9|41970.7|0
1619400790000|2021-04-26 01:33:10|42134.6|41966.4|42134.6|41966.4|42134.6|41966.4|42134.6|41966.4|0
1619400820000|2021-04-26 01:33:40|42131.3|41963.1|42131.3|41963.1|42131.3|41963.1|42131.3|41963.1|0
1619400850000|2021-04-26 01:34:10|42141.2|41973|42141.2|41973|42141.2|41973|42141.2|41973|0
1619400880000|2021-04-26 01:34:40|42151.5|41983.3|42151.5|41983.3|42151.5|41983.3|42151.5|41983.3|0
1619400910000|2021-04-26 01:35:10|42145.2|41977|42145.2|41977|42145.2|41977|42145.2|41977|0
1619400940000|2021-04-26 01:35:40|42143.8|41975.6|42143.8|41975.6|42143.8|41975.6|42143.8|41975.6|0
1619400970000|2021-04-26 01:36:10|42139.3|41971.1|42139.3|41971.1|42139.3|41971.1|42139.3|41971.1|0
1619401000000|2021-04-26 01:36:40|42130.2|41962|42130.2|41962|42130.2|41962|42130.2|41962|0
1619401030000|2021-04-26 01:37:10|42128.9|41960.7|42128.9|41960.7|42128.9|41960.7|42128.9|41960.7|0
1619401060000|2021-04-26 01:37:40|42147.1|41978.9|42147.1|41978.9|42147.1|41978.9|42147.1|41978.9|0
1619401090000|2021-04-26 01:38:10|42143|41974.8|42143|41974.8|42143|41974.8|42143|41974.8|0
1619401120000|2021-04-26 01:38:40|42126.2|41958|42126.2|41958|42126.2|41958|42126.2|41958|0
1619401150000|2021-04-26 01:39:10|42146|41977.8|42146|41977.8|42146|41977.8|42146|41977.8|0
1619401180000|2021-04-26 01:39:40|42151.1|41982.9|42151.1|41982.9|42151.1|41982.9|42151.1|41982.9|0
1619401210000|2021-04-26 01:40:10|42158.7|41990.5|42158.7|41990.5|42158.7|41990.5|42158.7|41990.5|0
1619401240000|2021-04-26 01:40:40|42138.5|41970.3|42138.5|41970.3|42138.5|41970.3|42138.5|41970.3|0
1619401270000|2021-04-26 01:41:10|42140.8|41972.6|42140.8|41972.6|42140.8|41972.6|42140.8|41972.6|0
1619401300000|2021-04-26 01:41:40|42134.4|41966.2|42134.4|41966.2|42134.4|41966.2|42134.4|41966.2|0
1619401330000|2021-04-26 01:42:10|42120.9|41952.7|42120.9|41952.7|42120.9|41952.7|42120.9|41952.7|0
1619401360000|2021-04-26 01:42:40|42126.1|41957.9|42126.1|41957.9|42126.1|41957.9|42126.1|41957.9|0
1619401390000|2021-04-26 01:43:10|42131.8|41963.6|42131.8|41963.6|42131.8|41963.6|42131.8|41963.6|0
1619401420000|2021-04-26 01:43:40|42129.5|41961.3|42129.5|41961.3|42129.5|41961.3|42129.5|41961.3|0
1619401450000|2021-04-26 01:44:10|42132.3|41964.1|42132.3|41964.1|42132.3|41964.1|42132.3|41964.1|0
1619401480000|2021-04-26 01:44:40|42135.7|41967.5|42135.7|41967.5|42135.7|41967.5|42135.7|41967.5|0
1619401510000|2021-04-26 01:45:10|42156.5|41988.3|42156.5|41988.3|42156.5|41988.3|42156.5|41988.3|0
1619401540000|2021-04-26 01:45:40|42161.8|41993.4|42161.8|41993.4|42161.8|41993.4|42161.8|41993.4|0
1619401570000|2021-04-26 01:46:10|42148|41979.8|42148|41979.8|42148|41979.8|42148|41979.8|0
1619401600000|2021-04-26 01:46:40|42141.1|41972.9|42141.1|41972.9|42141.1|41972.9|42141.1|41972.9|0
1619401630000|2021-04-26 01:47:10|42153.9|41985.7|42153.9|41985.7|42153.9|41985.7|42153.9|41985.7|0
1619401660000|2021-04-26 01:47:40|42159.2|41990.9|42159.2|41990.9|42159.2|41990.9|42159.2|41990.9|0
1619401690000|2021-04-26 01:48:10|42166.9|41998.5|42166.9|41998.5|42166.9|41998.5|42166.9|41998.5|0
1619401720000|2021-04-26 01:48:40|42169.4|42001|42169.4|42001|42169.4|42001|42169.4|42001|0
1619401750000|2021-04-26 01:49:10|42172.4|42004|42172.4|42004|42172.4|42004|42172.4|42004|0
1619401780000|2021-04-26 01:49:40|42145.4|41977.2|42145.4|41977.2|42145.4|41977.2|42145.4|41977.2|0
1619401810000|2021-04-26 01:50:10|42146.5|41978.3|42146.5|41978.3|42146.5|41978.3|42146.5|41978.3|0
1619401840000|2021-04-26 01:50:40|42157.5|41989.3|42157.5|41989.3|42157.5|41989.3|42157.5|41989.3|0
1619401870000|2021-04-26 01:51:10|42137.9|41969.7|42137.9|41969.7|42137.9|41969.7|42137.9|41969.7|0
1619401900000|2021-04-26 01:51:40|42143.1|41974.9|42143.1|41974.9|42143.1|41974.9|42143.1|41974.9|0
1619401930000|2021-04-26 01:52:10|42148|41979.8|42148|41979.8|42148|41979.8|42148|41979.8|0
1619401960000|2021-04-26 01:52:40|42163.6|41995.2|42163.6|41995.2|42163.6|41995.2|42163.6|41995.2|0
1619401990000|2021-04-26 01:53:10|42163.3|41994.9|42163.3|41994.9|42163.3|41994.9|42163.3|41994.9|0
1619402020000|2021-04-26 01:53:40|42147.7|41979.5|42147.7|41979.5|42147.7|41979.5|42147.7|41979.5|0
1619402050000|2021-04-26 01:54:10|42143.2|41975|42143.2|41975|42143.2|41975|42143.2|41975|0
1619402080000|2021-04-26 01:54:40|42143.5|41975.3|42143.5|41975.3|42143.5|41975.3|42143.5|41975.3|0
1619402110000|2021-04-26 01:55:10|42140.5|41972.3|42140.5|41972.3|42140.5|41972.3|42140.5|41972.3|0
1619402140000|2021-04-26 01:55:40|42160.7|41992.3|42160.7|41992.3|42160.7|41992.3|42160.7|41992.3|0
1619402170000|2021-04-26 01:56:10|42138.5|41970.3|42138.5|41970.3|42138.5|41970.3|42138.5|41970.3|0
1619402200000|2021-04-26 01:56:40|42107.3|41939.3|42107.3|41939.3|42107.3|41939.3|42107.3|41939.3|0
1619402230000|2021-04-26 01:57:10|42107.9|41939.9|42107.9|41939.9|42107.9|41939.9|42107.9|41939.9|0
1619402260000|2021-04-26 01:57:40|42108.8|41940.8|42108.8|41940.8|42108.8|41940.8|42108.8|41940.8|0
1619402290000|2021-04-26 01:58:10|42103.2|41935.2|42103.2|41935.2|42103.2|41935.2|42103.2|41935.2|0
1619402320000|2021-04-26 01:58:40|42105.4|41937.4|42105.4|41937.4|42105.4|41937.4|42105.4|41937.4|0
1619402350000|2021-04-26 01:59:10|42107.4|41939.4|42107.4|41939.4|42107.4|41939.4|42107.4|41939.4|0
1619402380000|2021-04-26 01:59:40|42115.3|41947.1|42115.3|41947.1|42115.3|41947.1|42115.3|41947.1|0
1619402410000|2021-04-26 02:00:10|42117.9|41949.7|42117.9|41949.7|42117.9|41949.7|42117.9|41949.7|0
1619402440000|2021-04-26 02:00:40|42123.2|41955|42123.2|41955|42123.2|41955|42123.2|41955|0
1619402470000|2021-04-26 02:01:10|42123.8|41955.6|42123.8|41955.6|42123.8|41955.6|42123.8|41955.6|0
1619402500000|2021-04-26 02:01:40|42101.7|41933.7|42101.7|41933.7|42101.7|41933.7|42101.7|41933.7|0
1619402530000|2021-04-26 02:02:10|42099|41931|42099|41931|42099|41931|42099|41931|0
1619402560000|2021-04-26 02:02:40|42097.9|41929.9|42097.9|41929.9|42097.9|41929.9|42097.9|41929.9|0
1619402590000|2021-04-26 02:03:10|42108.9|41940.9|42108.9|41940.9|42108.9|41940.9|42108.9|41940.9|0
1619402620000|2021-04-26 02:03:40|42116|41947.8|42116|41947.8|42116|41947.8|42116|41947.8|0
1619402650000|2021-04-26 02:04:10|42115.1|41946.9|42115.1|41946.9|42115.1|41946.9|42115.1|41946.9|0
1619402680000|2021-04-26 02:04:40|42102.9|41934.9|42102.9|41934.9|42102.9|41934.9|42102.9|41934.9|0
1619402710000|2021-04-26 02:05:10|42106.6|41938.6|42106.6|41938.6|42106.6|41938.6|42106.6|41938.6|0
1619402740000|2021-04-26 02:05:40|42107.7|41939.7|42107.7|41939.7|42107.7|41939.7|42107.7|41939.7|0
1619402770000|2021-04-26 02:06:10|42109.5|41941.3|42109.5|41941.3|42109.5|41941.3|42109.5|41941.3|0
1619402800000|2021-04-26 02:06:40|42112.6|41944.4|42112.6|41944.4|42112.6|41944.4|42112.6|41944.4|0
1619402830000|2021-04-26 02:07:10|42120.2|41952|42120.2|41952|42120.2|41952|42120.2|41952|0
1619402860000|2021-04-26 02:07:40|42102.7|41934.7|42102.7|41934.7|42102.7|41934.7|42102.7|41934.7|0
1619402890000|2021-04-26 02:08:10|42086.8|41918.8|42086.8|41918.8|42086.8|41918.8|42086.8|41918.8|0
1619402920000|2021-04-26 02:08:40|42093.7|41925.7|42093.7|41925.7|42093.7|41925.7|42093.7|41925.7|0
1619402950000|2021-04-26 02:09:10|42078.4|41910.4|42078.4|41910.4|42078.4|41910.4|42078.4|41910.4|0
1619402980000|2021-04-26 02:09:40|42090.4|41922.4|42090.4|41922.4|42090.4|41922.4|42090.4|41922.4|0
1619403010000|2021-04-26 02:10:10|42088.5|41920.5|42088.5|41920.5|42088.5|41920.5|42088.5|41920.5|0
1619403040000|2021-04-26 02:10:40|42085.9|41917.9|42085.9|41917.9|42085.9|41917.9|42085.9|41917.9|0
1619403070000|2021-04-26 02:11:10|42083.3|41915.3|42083.3|41915.3|42083.3|41915.3|42083.3|41915.3|0
1619403100000|2021-04-26 02:11:40|42075.8|41907.8|42075.8|41907.8|42075.8|41907.8|42075.8|41907.8|0
1619403130000|2021-04-26 02:12:10|42082.8|41914.8|42082.8|41914.8|42082.8|41914.8|42082.8|41914.8|0
1619403160000|2021-04-26 02:12:40|42069.8|41901.8|42069.8|41901.8|42069.8|41901.8|42069.8|41901.8|0
1619403190000|2021-04-26 02:13:10|42060.1|41892.1|42060.1|41892.1|42060.1|41892.1|42060.1|41892.1|0
1619403220000|2021-04-26 02:13:40|42065|41897|42065|41897|42065|41897|42065|41897|0
1619403250000|2021-04-26 02:14:10|42073.4|41905.4|42073.4|41905.4|42073.4|41905.4|42073.4|41905.4|0
1619403280000|2021-04-26 02:14:40|42083.6|41915.6|42083.6|41915.6|42083.6|41915.6|42083.6|41915.6|0
1619403310000|2021-04-26 02:15:10|42080|41912|42080|41912|42080|41912|42080|41912|0
1619403340000|2021-04-26 02:15:40|42087.2|41919.2|42087.2|41919.2|42087.2|41919.2|42087.2|41919.2|0
1619403370000|2021-04-26 02:16:10|42081.5|41913.5|42081.5|41913.5|42081.5|41913.5|42081.5|41913.5|0
1619403400000|2021-04-26 02:16:40|42083.4|41915.4|42083.4|41915.4|42083.4|41915.4|42083.4|41915.4|0
1619403430000|2021-04-26 02:17:10|42085.4|41917.4|42085.4|41917.4|42085.4|41917.4|42085.4|41917.4|0
1619403460000|2021-04-26 02:17:40|42081|41913|42081|41913|42081|41913|42081|41913|0
1619403490000|2021-04-26 02:18:10|42087.7|41919.7|42087.7|41919.7|42087.7|41919.7|42087.7|41919.7|0
1619403520000|2021-04-26 02:18:40|42088|41920|42088|41920|42088|41920|42088|41920|0
1619403550000|2021-04-26 02:19:10|42099.4|41931.4|42099.4|41931.4|42099.4|41931.4|42099.4|41931.4|0
1619403580000|2021-04-26 02:19:40|42106.2|41938.2|42106.2|41938.2|42106.2|41938.2|42106.2|41938.2|0
1619403610000|2021-04-26 02:20:10|42105.3|41937.3|42105.3|41937.3|42105.3|41937.3|42105.3|41937.3|0
1619403640000|2021-04-26 02:20:40|42090.6|41922.6|42090.6|41922.6|42090.6|41922.6|42090.6|41922.6|0
1619403670000|2021-04-26 02:21:10|42092.5|41924.5|42092.5|41924.5|42092.5|41924.5|42092.5|41924.5|0
1619403700000|2021-04-26 02:21:40|42094.1|41926.1|42094.1|41926.1|42094.1|41926.1|42094.1|41926.1|0
1619403730000|2021-04-26 02:22:10|42095.7|41927.7|42095.7|41927.7|42095.7|41927.7|42095.7|41927.7|0
1619403760000|2021-04-26 02:22:40|42092.5|41924.5|42092.5|41924.5|42092.5|41924.5|42092.5|41924.5|0
1619403790000|2021-04-26 02:23:10|42090.5|41922.5|42090.5|41922.5|42090.5|41922.5|42090.5|41922.5|0
1619403820000|2021-04-26 02:23:40|42105.9|41937.9|42105.9|41937.9|42105.9|41937.9|42105.9|41937.9|0
1619403850000|2021-04-26 02:24:10|42104|41936|42104|41936|42104|41936|42104|41936|0
1619403880000|2021-04-26 02:24:40|42113.7|41945.5|42113.7|41945.5|42113.7|41945.5|42113.7|41945.5|0
1619403910000|2021-04-26 02:25:10|42120.3|41952.1|42120.3|41952.1|42120.3|41952.1|42120.3|41952.1|0
1619403940000|2021-04-26 02:25:40|42122.9|41954.7|42122.9|41954.7|42122.9|41954.7|42122.9|41954.7|0
1619403970000|2021-04-26 02:26:10|42137.2|41969|42137.2|41969|42137.2|41969|42137.2|41969|0
1619404000000|2021-04-26 02:26:40|42132.5|41964.3|42132.5|41964.3|42132.5|41964.3|42132.5|41964.3|0
1619404030000|2021-04-26 02:27:10|42149.3|41981.1|42149.3|41981.1|42149.3|41981.1|42149.3|41981.1|0
1619404060000|2021-04-26 02:27:40|42157.7|41989.5|42157.7|41989.5|42157.7|41989.5|42157.7|41989.5|0
1619404090000|2021-04-26 02:28:10|42148.5|41980.3|42148.5|41980.3|42148.5|41980.3|42148.5|41980.3|0
1619404120000|2021-04-26 02:28:40|42150.4|41982.2|42150.4|41982.2|42150.4|41982.2|42150.4|41982.2|0
1619404150000|2021-04-26 02:29:10|42145.9|41977.7|42145.9|41977.7|42145.9|41977.7|42145.9|41977.7|0
1619404180000|2021-04-26 02:29:40|42152.2|41984|42152.2|41984|42152.2|41984|42152.2|41984|0
1619404210000|2021-04-26 02:30:10|42152.6|41984.4|42152.6|41984.4|42152.6|41984.4|42152.6|41984.4|0
1619404240000|2021-04-26 02:30:40|42148.7|41980.5|42148.7|41980.5|42148.7|41980.5|42148.7|41980.5|0
1619404270000|2021-04-26 02:31:10|42128.8|41960.6|42128.8|41960.6|42128.8|41960.6|42128.8|41960.6|0
1619404300000|2021-04-26 02:31:40|42135.7|41967.5|42135.7|41967.5|42135.7|41967.5|42135.7|41967.5|0
1619404330000|2021-04-26 02:32:10|42141.2|41973|42141.2|41973|42141.2|41973|42141.2|41973|0
1619404360000|2021-04-26 02:32:40|42136.1|41967.9|42136.1|41967.9|42136.1|41967.9|42136.1|41967.9|0
1619404390000|2021-04-26 02:33:10|42133.3|41965.1|42133.3|41965.1|42133.3|41965.1|42133.3|41965.1|0
1619404420000|2021-04-26 02:33:40|42132.4|41964.2|42132.4|41964.2|42132.4|41964.2|42132.4|41964.2|0
1619404450000|2021-04-26 02:34:10|42129|41960.8|42129|41960.8|42129|41960.8|42129|41960.8|0
1619404480000|2021-04-26 02:34:40|42134.5|41966.3|42134.5|41966.3|42134.5|41966.3|42134.5|41966.3|0
1619404510000|2021-04-26 02:35:10|42149.1|41980.9|42149.1|41980.9|42149.1|41980.9|42149.1|41980.9|0
1619404540000|2021-04-26 02:35:40|42142.9|41974.7|42142.9|41974.7|42142.9|41974.7|42142.9|41974.7|0
1619404570000|2021-04-26 02:36:10|42142.4|41974.2|42142.4|41974.2|42142.4|41974.2|42142.4|41974.2|0
1619404600000|2021-04-26 02:36:40|42142.5|41974.3|42142.5|41974.3|42142.5|41974.3|42142.5|41974.3|0
1619404630000|2021-04-26 02:37:10|42151.9|41983.7|42151.9|41983.7|42151.9|41983.7|42151.9|41983.7|0
1619404660000|2021-04-26 02:37:40|42161.7|41993.3|42161.7|41993.3|42161.7|41993.3|42161.7|41993.3|0
1619404690000|2021-04-26 02:38:10|42179|42010.6|42179|42010.6|42179|42010.6|42179|42010.6|0
1619404720000|2021-04-26 02:38:40|42175.8|42007.4|42175.8|42007.4|42175.8|42007.4|42175.8|42007.4|0
1619404750000|2021-04-26 02:39:10|42177.9|42009.5|42177.9|42009.5|42177.9|42009.5|42177.9|42009.5|0
1619404780000|2021-04-26 02:39:40|42190.4|42022|42190.4|42022|42190.4|42022|42190.4|42022|0
1619404810000|2021-04-26 02:40:10|42191.5|42023.1|42191.5|42023.1|42191.5|42023.1|42191.5|42023.1|0
1619404840000|2021-04-26 02:40:40|42180.6|42012.2|42180.6|42012.2|42180.6|42012.2|42180.6|42012.2|0
1619404870000|2021-04-26 02:41:10|42180|42011.6|42180|42011.6|42180|42011.6|42180|42011.6|0
1619404900000|2021-04-26 02:41:40|42195.5|42027.1|42195.5|42027.1|42195.5|42027.1|42195.5|42027.1|0
1619404930000|2021-04-26 02:42:10|42197.9|42029.5|42197.9|42029.5|42197.9|42029.5|42197.9|42029.5|0
1619404960000|2021-04-26 02:42:40|42203|42034.6|42203|42034.6|42203|42034.6|42203|42034.6|0
1619404990000|2021-04-26 02:43:10|42204.9|42036.5|42204.9|42036.5|42204.9|42036.5|42204.9|42036.5|0
1619405020000|2021-04-26 02:43:40|42207.3|42038.9|42207.3|42038.9|42207.3|42038.9|42207.3|42038.9|0
1619405050000|2021-04-26 02:44:10|42190.1|42021.7|42190.1|42021.7|42190.1|42021.7|42190.1|42021.7|0
1619405080000|2021-04-26 02:44:40|42198|42029.6|42198|42029.6|42198|42029.6|42198|42029.6|0
1619405110000|2021-04-26 02:45:10|42194.8|42026.4|42194.8|42026.4|42194.8|42026.4|42194.8|42026.4|0
1619405140000|2021-04-26 02:45:40|42207.7|42039.3|42207.7|42039.3|42207.7|42039.3|42207.7|42039.3|0
1619405170000|2021-04-26 02:46:10|42215.9|42047.3|42215.9|42047.3|42215.9|42047.3|42215.9|42047.3|0
1619405200000|2021-04-26 02:46:40|42228.4|42059.8|42228.4|42059.8|42228.4|42059.8|42228.4|42059.8|0
1619405230000|2021-04-26 02:47:10|42213.7|42045.1|42213.7|42045.1|42213.7|42045.1|42213.7|42045.1|0
1619405260000|2021-04-26 02:47:40|42217.4|42048.8|42217.4|42048.8|42217.4|42048.8|42217.4|42048.8|0
1619405290000|2021-04-26 02:48:10|42230.6|42062|42230.6|42062|42230.6|42062|42230.6|42062|0
1619405320000|2021-04-26 02:48:40|42228.8|42060.2|42228.8|42060.2|42228.8|42060.2|42228.8|42060.2|0
1619405350000|2021-04-26 02:49:10|42221.7|42053.1|42221.7|42053.1|42221.7|42053.1|42221.7|42053.1|0
1619405380000|2021-04-26 02:49:40|42234.1|42065.5|42234.1|42065.5|42234.1|42065.5|42234.1|42065.5|0
1619405410000|2021-04-26 02:50:10|42243.4|42074.8|42243.4|42074.8|42243.4|42074.8|42243.4|42074.8|0
1619405440000|2021-04-26 02:50:40|42225.5|42056.9|42225.5|42056.9|42225.5|42056.9|42225.5|42056.9|0
1619405470000|2021-04-26 02:51:10|42222|42053.4|42222|42053.4|42222|42053.4|42222|42053.4|0
1619405500000|2021-04-26 02:51:40|42244.7|42076.1|42244.7|42076.1|42244.7|42076.1|42244.7|42076.1|0
1619405530000|2021-04-26 02:52:10|42247.3|42078.7|42247.3|42078.7|42247.3|42078.7|42247.3|42078.7|0
1619405560000|2021-04-26 02:52:40|42255|42086.4|42255|42086.4|42255|42086.4|42255|42086.4|0
1619405590000|2021-04-26 02:53:10|42250.3|42081.7|42250.3|42081.7|42250.3|42081.7|42250.3|42081.7|0
1619405620000|2021-04-26 02:53:40|42236.4|42067.8|42236.4|42067.8|42236.4|42067.8|42236.4|42067.8|0
1619405650000|2021-04-26 02:54:10|42234.2|42065.6|42234.2|42065.6|42234.2|42065.6|42234.2|42065.6|0
1619405680000|2021-04-26 02:54:40|42229.1|42060.5|42229.1|42060.5|42229.1|42060.5|42229.1|42060.5|0
1619405710000|2021-04-26 02:55:10|42225.3|42056.7|42225.3|42056.7|42225.3|42056.7|42225.3|42056.7|0
1619405740000|2021-04-26 02:55:40|42224.8|42056.2|42224.8|42056.2|42224.8|42056.2|42224.8|42056.2|0
1619405770000|2021-04-26 02:56:10|42223.1|42054.5|42223.1|42054.5|42223.1|42054.5|42223.1|42054.5|0
1619405800000|2021-04-26 02:56:40|42207.4|42039|42207.4|42039|42207.4|42039|42207.4|42039|0
1619405830000|2021-04-26 02:57:10|42212.2|42043.6|42212.2|42043.6|42212.2|42043.6|42212.2|42043.6|0
1619405860000|2021-04-26 02:57:40|42210.6|42042|42210.6|42042|42210.6|42042|42210.6|42042|0
1619405890000|2021-04-26 02:58:10|42225.8|42057.2|42225.8|42057.2|42225.8|42057.2|42225.8|42057.2|0
1619405920000|2021-04-26 02:58:40|42224.6|42056|42224.6|42056|42224.6|42056|42224.6|42056|0
1619405950000|2021-04-26 02:59:10|42216.5|42047.9|42216.5|42047.9|42216.5|42047.9|42216.5|42047.9|0
1619405980000|2021-04-26 02:59:40|42221|42052.4|42221|42052.4|42221|42052.4|42221|42052.4|0
1619406010000|2021-04-26 03:00:10|42222.5|42053.9|42222.5|42053.9|42222.5|42053.9|42222.5|42053.9|0
1619406040000|2021-04-26 03:00:40|42219.2|42050.6|42219.2|42050.6|42219.2|42050.6|42219.2|42050.6|0
1619406070000|2021-04-26 03:01:10|42219|42050.4|42219|42050.4|42219|42050.4|42219|42050.4|0
1619406100000|2021-04-26 03:01:40|42227.9|42059.3|42227.9|42059.3|42227.9|42059.3|42227.9|42059.3|0
1619406130000|2021-04-26 03:02:10|42229.4|42060.8|42229.4|42060.8|42229.4|42060.8|42229.4|42060.8|0
1619406160000|2021-04-26 03:02:40|42229.9|42061.3|42229.9|42061.3|42229.9|42061.3|42229.9|42061.3|0
1619406190000|2021-04-26 03:03:10|42221.8|42053.2|42221.8|42053.2|42221.8|42053.2|42221.8|42053.2|0
1619406220000|2021-04-26 03:03:40|42215.2|42046.6|42215.2|42046.6|42215.2|42046.6|42215.2|42046.6|0
1619406250000|2021-04-26 03:04:10|42206.3|42037.9|42206.3|42037.9|42206.3|42037.9|42206.3|42037.9|0
1619406280000|2021-04-26 03:04:40|42189.3|42020.9|42189.3|42020.9|42189.3|42020.9|42189.3|42020.9|0
1619406310000|2021-04-26 03:05:10|42185.8|42017.4|42185.8|42017.4|42185.8|42017.4|42185.8|42017.4|0
1619406340000|2021-04-26 03:05:40|42180.8|42012.4|42180.8|42012.4|42180.8|42012.4|42180.8|42012.4|0
1619406370000|2021-04-26 03:06:10|42157|41988.8|42157|41988.8|42157|41988.8|42157|41988.8|0
1619406400000|2021-04-26 03:06:40|42168.5|42000.1|42168.5|42000.1|42168.5|42000.1|42168.5|42000.1|0
1619406430000|2021-04-26 03:07:10|42198.6|42030.2|42198.6|42030.2|42198.6|42030.2|42198.6|42030.2|0
1619406460000|2021-04-26 03:07:40|42191.2|42022.8|42191.2|42022.8|42191.2|42022.8|42191.2|42022.8|0
1619406490000|2021-04-26 03:08:10|42191.1|42022.7|42191.1|42022.7|42191.1|42022.7|42191.1|42022.7|0
1619406520000|2021-04-26 03:08:40|42185.9|42017.5|42185.9|42017.5|42185.9|42017.5|42185.9|42017.5|0
1619406550000|2021-04-26 03:09:10|42171.1|42002.7|42171.1|42002.7|42171.1|42002.7|42171.1|42002.7|0
1619406580000|2021-04-26 03:09:40|42176.5|42008.1|42176.5|42008.1|42176.5|42008.1|42176.5|42008.1|0
1619406610000|2021-04-26 03:10:10|42188.9|42020.5|42188.9|42020.5|42188.9|42020.5|42188.9|42020.5|0
1619406640000|2021-04-26 03:10:40|42182.9|42014.5|42182.9|42014.5|42182.9|42014.5|42182.9|42014.5|0
1619406670000|2021-04-26 03:11:10|42173.7|42005.3|42173.7|42005.3|42173.7|42005.3|42173.7|42005.3|0
1619406700000|2021-04-26 03:11:40|42173.4|42005|42173.4|42005|42173.4|42005|42173.4|42005|0
1619406730000|2021-04-26 03:12:10|42175.5|42007.1|42175.5|42007.1|42175.5|42007.1|42175.5|42007.1|0
1619406760000|2021-04-26 03:12:40|42175|42006.6|42175|42006.6|42175|42006.6|42175|42006.6|0
1619406790000|2021-04-26 03:13:10|42167.1|41998.7|42167.1|41998.7|42167.1|41998.7|42167.1|41998.7|0
1619406820000|2021-04-26 03:13:40|42166.7|41998.3|42166.7|41998.3|42166.7|41998.3|42166.7|41998.3|0
1619406850000|2021-04-26 03:14:10|42169.2|42000.8|42169.2|42000.8|42169.2|42000.8|42169.2|42000.8|0
1619406880000|2021-04-26 03:14:40|42169.4|42001|42169.4|42001|42169.4|42001|42169.4|42001|0
1619406910000|2021-04-26 03:15:10|42169.1|42000.7|42169.1|42000.7|42169.1|42000.7|42169.1|42000.7|0
1619406940000|2021-04-26 03:15:40|42174.6|42006.2|42174.6|42006.2|42174.6|42006.2|42174.6|42006.2|0
1619406970000|2021-04-26 03:16:10|42172.9|42004.5|42172.9|42004.5|42172.9|42004.5|42172.9|42004.5|0
1619407000000|2021-04-26 03:16:40|42174.3|42005.9|42174.3|42005.9|42174.3|42005.9|42174.3|42005.9|0
1619407030000|2021-04-26 03:17:10|42171.4|42003|42171.4|42003|42171.4|42003|42171.4|42003|0
1619407060000|2021-04-26 03:17:40|42165.7|41997.3|42165.7|41997.3|42165.7|41997.3|42165.7|41997.3|0
1619407090000|2021-04-26 03:18:10|42167.9|41999.5|42167.9|41999.5|42167.9|41999.5|42167.9|41999.5|0
1619407120000|2021-04-26 03:18:40|42167.1|41998.7|42167.1|41998.7|42167.1|41998.7|42167.1|41998.7|0
1619407150000|2021-04-26 03:19:10|42166.2|41997.8|42166.2|41997.8|42166.2|41997.8|42166.2|41997.8|0
1619407180000|2021-04-26 03:19:40|42166.4|41998|42166.4|41998|42166.4|41998|42166.4|41998|0
1619407210000|2021-04-26 03:20:10|42154.7|41986.5|42154.7|41986.5|42154.7|41986.5|42154.7|41986.5|0
1619407240000|2021-04-26 03:20:40|42141.9|41973.7|42141.9|41973.7|42141.9|41973.7|42141.9|41973.7|0
1619407270000|2021-04-26 03:21:10|42139.9|41971.7|42139.9|41971.7|42139.9|41971.7|42139.9|41971.7|0
1619407300000|2021-04-26 03:21:40|42141.8|41973.6|42141.8|41973.6|42141.8|41973.6|42141.8|41973.6|0
1619407330000|2021-04-26 03:22:10|42132|41963.8|42132|41963.8|42132|41963.8|42132|41963.8|0
1619407360000|2021-04-26 03:22:40|42136.3|41968.1|42136.3|41968.1|42136.3|41968.1|42136.3|41968.1|0
1619407390000|2021-04-26 03:23:10|42133.4|41965.2|42133.4|41965.2|42133.4|41965.2|42133.4|41965.2|0
1619407420000|2021-04-26 03:23:40|42130|41961.8|42130|41961.8|42130|41961.8|42130|41961.8|0
1619407450000|2021-04-26 03:24:10|42116.8|41948.6|42116.8|41948.6|42116.8|41948.6|42116.8|41948.6|0
1619407480000|2021-04-26 03:24:40|42119.8|41951.6|42119.8|41951.6|42119.8|41951.6|42119.8|41951.6|0
1619407510000|2021-04-26 03:25:10|42117.2|41949|42117.2|41949|42117.2|41949|42117.2|41949|0
1619407540000|2021-04-26 03:25:40|42090|41922|42090|41922|42090|41922|42090|41922|0
1619407570000|2021-04-26 03:26:10|42095.4|41927.4|42095.4|41927.4|42095.4|41927.4|42095.4|41927.4|0
1619407600000|2021-04-26 03:26:40|42098|41930|42098|41930|42098|41930|42098|41930|0
1619407630000|2021-04-26 03:27:10|42097.1|41929.1|42097.1|41929.1|42097.1|41929.1|42097.1|41929.1|0
1619407660000|2021-04-26 03:27:40|42097.3|41929.3|42097.3|41929.3|42097.3|41929.3|42097.3|41929.3|0
1619407690000|2021-04-26 03:28:10|42091.3|41923.3|42091.3|41923.3|42091.3|41923.3|42091.3|41923.3|0
1619407720000|2021-04-26 03:28:40|42113.2|41945|42113.2|41945|42113.2|41945|42113.2|41945|0
1619407750000|2021-04-26 03:29:10|42113.7|41945.5|42113.7|41945.5|42113.7|41945.5|42113.7|41945.5|0
1619407780000|2021-04-26 03:29:40|42105.9|41937.9|42105.9|41937.9|42105.9|41937.9|42105.9|41937.9|0
1619407810000|2021-04-26 03:30:10|42108.1|41940.1|42108.1|41940.1|42108.1|41940.1|42108.1|41940.1|0
1619407840000|2021-04-26 03:30:40|42110.8|41942.6|42110.8|41942.6|42110.8|41942.6|42110.8|41942.6|0
1619407870000|2021-04-26 03:31:10|42115.3|41947.1|42115.3|41947.1|42115.3|41947.1|42115.3|41947.1|0
1619407900000|2021-04-26 03:31:40|42098.6|41930.6|42098.6|41930.6|42098.6|41930.6|42098.6|41930.6|0
1619407930000|2021-04-26 03:32:10|42102.4|41934.4|42102.4|41934.4|42102.4|41934.4|42102.4|41934.4|0
1619407960000|2021-04-26 03:32:40|42106|41938|42106|41938|42106|41938|42106|41938|0
1619407990000|2021-04-26 03:33:10|42105.9|41937.9|42105.9|41937.9|42105.9|41937.9|42105.9|41937.9|0
1619408020000|2021-04-26 03:33:40|42099.4|41931.4|42099.4|41931.4|42099.4|41931.4|42099.4|41931.4|0
1619408050000|2021-04-26 03:34:10|42096.3|41928.3|42096.3|41928.3|42096.3|41928.3|42096.3|41928.3|0
1619408080000|2021-04-26 03:34:40|42097.5|41929.5|42097.5|41929.5|42097.5|41929.5|42097.5|41929.5|0
1619408110000|2021-04-26 03:35:10|42083.9|41915.9|42083.9|41915.9|42083.9|41915.9|42083.9|41915.9|0
1619408140000|2021-04-26 03:35:40|42078|41910|42078|41910|42078|41910|42078|41910|0
1619408170000|2021-04-26 03:36:10|42069.8|41901.8|42069.8|41901.8|42069.8|41901.8|42069.8|41901.8|0
1619408200000|2021-04-26 03:36:40|42071.9|41903.9|42071.9|41903.9|42071.9|41903.9|42071.9|41903.9|0
1619408230000|2021-04-26 03:37:10|42076.2|41908.2|42076.2|41908.2|42076.2|41908.2|42076.2|41908.2|0
1619408260000|2021-04-26 03:37:40|42073.8|41905.8|42073.8|41905.8|42073.8|41905.8|42073.8|41905.8|0
1619408290000|2021-04-26 03:38:10|42075.3|41907.3|42075.3|41907.3|42075.3|41907.3|42075.3|41907.3|0
1619408320000|2021-04-26 03:38:40|42075.4|41907.4|42075.4|41907.4|42075.4|41907.4|42075.4|41907.4|0
1619408350000|2021-04-26 03:39:10|42086.7|41918.7|42086.7|41918.7|42086.7|41918.7|42086.7|41918.7|0
1619408380000|2021-04-26 03:39:40|42095.9|41927.9|42095.9|41927.9|42095.9|41927.9|42095.9|41927.9|0
1619408410000|2021-04-26 03:40:10|42096.3|41928.3|42096.3|41928.3|42096.3|41928.3|42096.3|41928.3|0
1619408440000|2021-04-26 03:40:40|42099.6|41931.6|42099.6|41931.6|42099.6|41931.6|42099.6|41931.6|0
1619408470000|2021-04-26 03:41:10|42102.4|41934.4|42102.4|41934.4|42102.4|41934.4|42102.4|41934.4|0
1619408500000|2021-04-26 03:41:40|42102|41934|42102|41934|42102|41934|42102|41934|0
1619408530000|2021-04-26 03:42:10|42102.4|41934.4|42102.4|41934.4|42102.4|41934.4|42102.4|41934.4|0
1619408560000|2021-04-26 03:42:40|42095.7|41927.7|42095.7|41927.7|42095.7|41927.7|42095.7|41927.7|0
1619408590000|2021-04-26 03:43:10|42098.3|41930.3|42098.3|41930.3|42098.3|41930.3|42098.3|41930.3|0
1619408620000|2021-04-26 03:43:40|42101.3|41933.3|42101.3|41933.3|42101.3|41933.3|42101.3|41933.3|0
1619408650000|2021-04-26 03:44:10|42104.4|41936.4|42104.4|41936.4|42104.4|41936.4|42104.4|41936.4|0
1619408680000|2021-04-26 03:44:40|42103.4|41935.4|42103.4|41935.4|42103.4|41935.4|42103.4|41935.4|0
1619408710000|2021-04-26 03:45:10|42111.1|41942.9|42111.1|41942.9|42111.1|41942.9|42111.1|41942.9|0
1619408740000|2021-04-26 03:45:40|42110.7|41942.5|42110.7|41942.5|42110.7|41942.5|42110.7|41942.5|0
1619408770000|2021-04-26 03:46:10|42114.2|41946|42114.2|41946|42114.2|41946|42114.2|41946|0
1619408800000|2021-04-26 03:46:40|42126.4|41958.2|42126.4|41958.2|42126.4|41958.2|42126.4|41958.2|0
1619408830000|2021-04-26 03:47:10|42146.2|41978|42146.2|41978|42146.2|41978|42146.2|41978|0
1619408860000|2021-04-26 03:47:40|42141.6|41973.4|42141.6|41973.4|42141.6|41973.4|42141.6|41973.4|0
1619408890000|2021-04-26 03:48:10|42134.5|41966.3|42134.5|41966.3|42134.5|41966.3|42134.5|41966.3|0
1619408920000|2021-04-26 03:48:40|42142.3|41974.1|42142.3|41974.1|42142.3|41974.1|42142.3|41974.1|0
1619408950000|2021-04-26 03:49:10|42138.9|41970.7|42138.9|41970.7|42138.9|41970.7|42138.9|41970.7|0
1619408980000|2021-04-26 03:49:40|42139.7|41971.5|42139.7|41971.5|42139.7|41971.5|42139.7|41971.5|0
1619409010000|2021-04-26 03:50:10|42159.8|41991.4|42159.8|41991.4|42159.8|41991.4|42159.8|41991.4|0
1619409040000|2021-04-26 03:50:40|42140|41971.8|42140|41971.8|42140|41971.8|42140|41971.8|0
1619409070000|2021-04-26 03:51:10|42143.3|41975.1|42143.3|41975.1|42143.3|41975.1|42143.3|41975.1|0
1619409100000|2021-04-26 03:51:40|42143.7|41975.5|42143.7|41975.5|42143.7|41975.5|42143.7|41975.5|0
1619409130000|2021-04-26 03:52:10|42137.4|41969.2|42137.4|41969.2|42137.4|41969.2|42137.4|41969.2|0
1619409160000|2021-04-26 03:52:40|42141.6|41973.4|42141.6|41973.4|42141.6|41973.4|42141.6|41973.4|0
1619409190000|2021-04-26 03:53:10|42141.5|41973.3|42141.5|41973.3|42141.5|41973.3|42141.5|41973.3|0
1619409220000|2021-04-26 03:53:40|42146.6|41978.4|42146.6|41978.4|42146.6|41978.4|42146.6|41978.4|0
1619409250000|2021-04-26 03:54:10|42125.6|41957.4|42125.6|41957.4|42125.6|41957.4|42125.6|41957.4|0
1619409280000|2021-04-26 03:54:40|42136.4|41968.2|42136.4|41968.2|42136.4|41968.2|42136.4|41968.2|0
1619409310000|2021-04-26 03:55:10|42122.6|41954.4|42122.6|41954.4|42122.6|41954.4|42122.6|41954.4|0
1619409340000|2021-04-26 03:55:40|42118|41949.8|42118|41949.8|42118|41949.8|42118|41949.8|0
1619409370000|2021-04-26 03:56:10|42116.6|41948.4|42116.6|41948.4|42116.6|41948.4|42116.6|41948.4|0
1619409400000|2021-04-26 03:56:40|42129.1|41960.9|42129.1|41960.9|42129.1|41960.9|42129.1|41960.9|0
1619409430000|2021-04-26 03:57:10|42129.2|41961|42129.2|41961|42129.2|41961|42129.2|41961|0
1619409460000|2021-04-26 03:57:40|42119.6|41951.4|42119.6|41951.4|42119.6|41951.4|42119.6|41951.4|0
1619409490000|2021-04-26 03:58:10|42115.1|41946.9|42115.1|41946.9|42115.1|41946.9|42115.1|41946.9|0
1619409520000|2021-04-26 03:58:40|42126.7|41958.5|42126.7|41958.5|42126.7|41958.5|42126.7|41958.5|0
1619409550000|2021-04-26 03:59:10|42124|41955.8|42124|41955.8|42124|41955.8|42124|41955.8|0
1619409580000|2021-04-26 03:59:40|42120.6|41952.4|42120.6|41952.4|42120.6|41952.4|42120.6|41952.4|0
1619409610000|2021-04-26 04:00:10|42124.4|41956.2|42124.4|41956.2|42124.4|41956.2|42124.4|41956.2|0
1619409640000|2021-04-26 04:00:40|42126.2|41958|42126.2|41958|42126.2|41958|42126.2|41958|0
1619409670000|2021-04-26 04:01:10|42122.3|41954.1|42122.3|41954.1|42122.3|41954.1|42122.3|41954.1|0
1619409700000|2021-04-26 04:01:40|42128.1|41959.9|42128.1|41959.9|42128.1|41959.9|42128.1|41959.9|0
1619409730000|2021-04-26 04:02:10|42119|41950.8|42119|41950.8|42119|41950.8|42119|41950.8|0
1619409760000|2021-04-26 04:02:40|42117.2|41949|42117.2|41949|42117.2|41949|42117.2|41949|0
1619409790000|2021-04-26 04:03:10|42124|41955.8|42124|41955.8|42124|41955.8|42124|41955.8|0
1619409820000|2021-04-26 04:03:40|42128.9|41960.7|42128.9|41960.7|42128.9|41960.7|42128.9|41960.7|0
1619409850000|2021-04-26 04:04:10|42130.4|41962.2|42130.4|41962.2|42130.4|41962.2|42130.4|41962.2|0
1619409880000|2021-04-26 04:04:40|42131.7|41963.5|42131.7|41963.5|42131.7|41963.5|42131.7|41963.5|0
1619409910000|2021-04-26 04:05:10|42126.2|41958|42126.2|41958|42126.2|41958|42126.2|41958|0
1619409940000|2021-04-26 04:05:40|42130.8|41962.6|42130.8|41962.6|42130.8|41962.6|42130.8|41962.6|0
1619409970000|2021-04-26 04:06:10|42145.4|41977.2|42145.4|41977.2|42145.4|41977.2|42145.4|41977.2|0
1619410000000|2021-04-26 04:06:40|42142.2|41974|42142.2|41974|42142.2|41974|42142.2|41974|0
1619410030000|2021-04-26 04:07:10|42131.7|41963.5|42131.7|41963.5|42131.7|41963.5|42131.7|41963.5|0
1619410060000|2021-04-26 04:07:40|42130.2|41962|42130.2|41962|42130.2|41962|42130.2|41962|0
1619410090000|2021-04-26 04:08:10|42119.8|41951.6|42119.8|41951.6|42119.8|41951.6|42119.8|41951.6|0
1619410120000|2021-04-26 04:08:40|42118.7|41950.5|42118.7|41950.5|42118.7|41950.5|42118.7|41950.5|0
1619410150000|2021-04-26 04:09:10|42120.2|41952|42120.2|41952|42120.2|41952|42120.2|41952|0
1619410180000|2021-04-26 04:09:40|42128|41959.8|42128|41959.8|42128|41959.8|42128|41959.8|0
1619410210000|2021-04-26 04:10:10|42124.3|41956.1|42124.3|41956.1|42124.3|41956.1|42124.3|41956.1|0
1619410240000|2021-04-26 04:10:40|42123|41954.8|42123|41954.8|42123|41954.8|42123|41954.8|0
1619410270000|2021-04-26 04:11:10|42122.7|41954.5|42122.7|41954.5|42122.7|41954.5|42122.7|41954.5|0
1619410300000|2021-04-26 04:11:40|42122|41953.8|42122|41953.8|42122|41953.8|42122|41953.8|0
1619410330000|2021-04-26 04:12:10|42116.7|41948.5|42116.7|41948.5|42116.7|41948.5|42116.7|41948.5|0
1619410360000|2021-04-26 04:12:40|42121.3|41953.1|42121.3|41953.1|42121.3|41953.1|42121.3|41953.1|0
1619410390000|2021-04-26 04:13:10|42115.6|41947.4|42115.6|41947.4|42115.6|41947.4|42115.6|41947.4|0
1619410420000|2021-04-26 04:13:40|42118.8|41950.6|42118.8|41950.6|42118.8|41950.6|42118.8|41950.6|0
1619410450000|2021-04-26 04:14:10|42126.3|41958.1|42126.3|41958.1|42126.3|41958.1|42126.3|41958.1|0
1619410480000|2021-04-26 04:14:40|42126.2|41958|42126.2|41958|42126.2|41958|42126.2|41958|0
1619410510000|2021-04-26 04:15:10|42111.5|41943.3|42111.5|41943.3|42111.5|41943.3|42111.5|41943.3|0
1619410540000|2021-04-26 04:15:40|42099.3|41931.3|42099.3|41931.3|42099.3|41931.3|42099.3|41931.3|0
1619410570000|2021-04-26 04:16:10|42092.7|41924.7|42092.7|41924.7|42092.7|41924.7|42092.7|41924.7|0
1619410600000|2021-04-26 04:16:40|42085.8|41917.8|42085.8|41917.8|42085.8|41917.8|42085.8|41917.8|0
1619410630000|2021-04-26 04:17:10|42090.2|41922.2|42090.2|41922.2|42090.2|41922.2|42090.2|41922.2|0
1619410660000|2021-04-26 04:17:40|42084.2|41916.2|42084.2|41916.2|42084.2|41916.2|42084.2|41916.2|0
1619410690000|2021-04-26 04:18:10|42078.9|41910.9|42078.9|41910.9|42078.9|41910.9|42078.9|41910.9|0
1619410720000|2021-04-26 04:18:40|42083.4|41915.4|42083.4|41915.4|42083.4|41915.4|42083.4|41915.4|0
1619410750000|2021-04-26 04:19:10|42075.7|41907.7|42075.7|41907.7|42075.7|41907.7|42075.7|41907.7|0
1619410780000|2021-04-26 04:19:40|42077.7|41909.7|42077.7|41909.7|42077.7|41909.7|42077.7|41909.7|0
1619410810000|2021-04-26 04:20:10|42081.3|41913.3|42081.3|41913.3|42081.3|41913.3|42081.3|41913.3|0
1619410840000|2021-04-26 04:20:40|42079.6|41911.6|42079.6|41911.6|42079.6|41911.6|42079.6|41911.6|0
1619410870000|2021-04-26 04:21:10|42067.5|41899.5|42067.5|41899.5|42067.5|41899.5|42067.5|41899.5|0
1619410900000|2021-04-26 04:21:40|42058.3|41890.5|42058.3|41890.5|42058.3|41890.5|42058.3|41890.5|0
1619410930000|2021-04-26 04:22:10|42049.3|41881.5|42049.3|41881.5|42049.3|41881.5|42049.3|41881.5|0
1619410960000|2021-04-26 04:22:40|42044.5|41876.7|42044.5|41876.7|42044.5|41876.7|42044.5|41876.7|0
1619410990000|2021-04-26 04:23:10|42043.3|41875.5|42043.3|41875.5|42043.3|41875.5|42043.3|41875.5|0
1619411020000|2021-04-26 04:23:40|42041.8|41874|42041.8|41874|42041.8|41874|42041.8|41874|0
1619411050000|2021-04-26 04:24:10|42048.5|41880.7|42048.5|41880.7|42048.5|41880.7|42048.5|41880.7|0
1619411080000|2021-04-26 04:24:40|42045.4|41877.6|42045.4|41877.6|42045.4|41877.6|42045.4|41877.6|0
1619411110000|2021-04-26 04:25:10|42044.8|41877|42044.8|41877|42044.8|41877|42044.8|41877|0
1619411140000|2021-04-26 04:25:40|42045|41877.2|42045|41877.2|42045|41877.2|42045|41877.2|0
1619411170000|2021-04-26 04:26:10|42046.3|41878.5|42046.3|41878.5|42046.3|41878.5|42046.3|41878.5|0
1619411200000|2021-04-26 04:26:40|42043.5|41875.7|42043.5|41875.7|42043.5|41875.7|42043.5|41875.7|0
1619411260000|2021-04-26 04:27:40|42043.1|41875.3|42043.1|41875.3|42043.1|41875.3|42043.1|41875.3|0
1619411290000|2021-04-26 04:28:10|42044.2|41876.4|42044.2|41876.4|42044.2|41876.4|42044.2|41876.4|0
1619411320000|2021-04-26 04:28:40|42040.3|41872.5|42040.3|41872.5|42040.3|41872.5|42040.3|41872.5|0
1619411350000|2021-04-26 04:29:10|42032.5|41864.7|42032.5|41864.7|42032.5|41864.7|42032.5|41864.7|0
1619411380000|2021-04-26 04:29:40|42036.1|41868.3|42036.1|41868.3|42036.1|41868.3|42036.1|41868.3|0
1619411410000|2021-04-26 04:30:10|42030.7|41862.9|42030.7|41862.9|42030.7|41862.9|42030.7|41862.9|0
1619411440000|2021-04-26 04:30:40|42039.5|41871.7|42039.5|41871.7|42039.5|41871.7|42039.5|41871.7|0
1619411470000|2021-04-26 04:31:10|42037.1|41869.3|42037.1|41869.3|42037.1|41869.3|42037.1|41869.3|0
1619411500000|2021-04-26 04:31:40|42037.3|41869.5|42037.3|41869.5|42037.3|41869.5|42037.3|41869.5|0
1619411530000|2021-04-26 04:32:10|42026.2|41858.4|42026.2|41858.4|42026.2|41858.4|42026.2|41858.4|0
1619411560000|2021-04-26 04:32:40|42033.1|41865.3|42033.1|41865.3|42033.1|41865.3|42033.1|41865.3|0
1619411590000|2021-04-26 04:33:10|42033.8|41866|42033.8|41866|42033.8|41866|42033.8|41866|0
1619411620000|2021-04-26 04:33:40|42032.6|41864.8|42032.6|41864.8|42032.6|41864.8|42032.6|41864.8|0
1619411650000|2021-04-26 04:34:10|42024.4|41856.6|42024.4|41856.6|42024.4|41856.6|42024.4|41856.6|0
1619411680000|2021-04-26 04:34:40|42028.1|41860.3|42028.1|41860.3|42028.1|41860.3|42028.1|41860.3|0
1619411710000|2021-04-26 04:35:10|42030.7|41862.9|42030.7|41862.9|42030.7|41862.9|42030.7|41862.9|0
1619411740000|2021-04-26 04:35:40|42026.5|41858.7|42026.5|41858.7|42026.5|41858.7|42026.5|41858.7|0
1619411770000|2021-04-26 04:36:10|42031.2|41863.4|42031.2|41863.4|42031.2|41863.4|42031.2|41863.4|0
1619411800000|2021-04-26 04:36:40|42026.4|41858.6|42026.4|41858.6|42026.4|41858.6|42026.4|41858.6|0
1619411830000|2021-04-26 04:37:10|42024.8|41857|42024.8|41857|42024.8|41857|42024.8|41857|0
1619411860000|2021-04-26 04:37:40|42034.6|41866.8|42034.6|41866.8|42034.6|41866.8|42034.6|41866.8|0
1619411890000|2021-04-26 04:38:10|42029.6|41861.8|42029.6|41861.8|42029.6|41861.8|42029.6|41861.8|0
1619411920000|2021-04-26 04:38:40|42043.6|41875.8|42043.6|41875.8|42043.6|41875.8|42043.6|41875.8|0
1619411950000|2021-04-26 04:39:10|42045.3|41877.5|42045.3|41877.5|42045.3|41877.5|42045.3|41877.5|0
1619411980000|2021-04-26 04:39:40|42047|41879.2|42047|41879.2|42047|41879.2|42047|41879.2|0
1619412010000|2021-04-26 04:40:10|42050.3|41882.5|42050.3|41882.5|42050.3|41882.5|42050.3|41882.5|0
1619412040000|2021-04-26 04:40:40|42057.1|41889.3|42057.1|41889.3|42057.1|41889.3|42057.1|41889.3|0
1619412070000|2021-04-26 04:41:10|42057.3|41889.5|42057.3|41889.5|42057.3|41889.5|42057.3|41889.5|0
1619412100000|2021-04-26 04:41:40|42056|41888.2|42056|41888.2|42056|41888.2|42056|41888.2|0
1619412130000|2021-04-26 04:42:10|42051.7|41883.9|42051.7|41883.9|42051.7|41883.9|42051.7|41883.9|0
1619412160000|2021-04-26 04:42:40|42055.3|41887.5|42055.3|41887.5|42055.3|41887.5|42055.3|41887.5|0
1619412190000|2021-04-26 04:43:10|42042|41874.2|42042|41874.2|42042|41874.2|42042|41874.2|0
1619412220000|2021-04-26 04:43:40|42045.1|41877.3|42045.1|41877.3|42045.1|41877.3|42045.1|41877.3|0
1619412250000|2021-04-26 04:44:10|42043.4|41875.6|42043.4|41875.6|42043.4|41875.6|42043.4|41875.6|0
1619412280000|2021-04-26 04:44:40|42045.8|41878|42045.8|41878|42045.8|41878|42045.8|41878|0
1619412310000|2021-04-26 04:45:10|42041.3|41873.5|42041.3|41873.5|42041.3|41873.5|42041.3|41873.5|0
1619412340000|2021-04-26 04:45:40|42037.8|41870|42037.8|41870|42037.8|41870|42037.8|41870|0
1619412370000|2021-04-26 04:46:10|42034.5|41866.7|42034.5|41866.7|42034.5|41866.7|42034.5|41866.7|0
1619412400000|2021-04-26 04:46:40|42033.3|41865.5|42033.3|41865.5|42033.3|41865.5|42033.3|41865.5|0
1619412430000|2021-04-26 04:47:10|42033.5|41865.7|42033.5|41865.7|42033.5|41865.7|42033.5|41865.7|0
1619412460000|2021-04-26 04:47:40|42032.4|41864.6|42032.4|41864.6|42032.4|41864.6|42032.4|41864.6|0
1619412490000|2021-04-26 04:48:10|42035.6|41867.8|42035.6|41867.8|42035.6|41867.8|42035.6|41867.8|0
1619412520000|2021-04-26 04:48:40|42036.6|41868.8|42036.6|41868.8|42036.6|41868.8|42036.6|41868.8|0
1619412550000|2021-04-26 04:49:10|42037.7|41869.9|42037.7|41869.9|42037.7|41869.9|42037.7|41869.9|0
1619412580000|2021-04-26 04:49:40|42038.6|41870.8|42038.6|41870.8|42038.6|41870.8|42038.6|41870.8|0
1619412610000|2021-04-26 04:50:10|42036.5|41868.7|42036.5|41868.7|42036.5|41868.7|42036.5|41868.7|0
1619412640000|2021-04-26 04:50:40|42033.9|41866.1|42033.9|41866.1|42033.9|41866.1|42033.9|41866.1|0
1619412670000|2021-04-26 04:51:10|42026.6|41858.8|42026.6|41858.8|42026.6|41858.8|42026.6|41858.8|0
1619412700000|2021-04-26 04:51:40|42028|41860.2|42028|41860.2|42028|41860.2|42028|41860.2|0
1619412730000|2021-04-26 04:52:10|42027.2|41859.4|42027.2|41859.4|42027.2|41859.4|42027.2|41859.4|0
1619412760000|2021-04-26 04:52:40|42028.6|41860.8|42028.6|41860.8|42028.6|41860.8|42028.6|41860.8|0
1619412790000|2021-04-26 04:53:10|42031.8|41864|42031.8|41864|42031.8|41864|42031.8|41864|0
1619412820000|2021-04-26 04:53:40|42050.5|41882.7|42050.5|41882.7|42050.5|41882.7|42050.5|41882.7|0
1619412850000|2021-04-26 04:54:10|42054.1|41886.3|42054.1|41886.3|42054.1|41886.3|42054.1|41886.3|0
1619412880000|2021-04-26 04:54:40|42059.2|41891.2|42059.2|41891.2|42059.2|41891.2|42059.2|41891.2|0
1619412910000|2021-04-26 04:55:10|42058|41890.2|42058|41890.2|42058|41890.2|42058|41890.2|0
1619412940000|2021-04-26 04:55:40|42057.8|41890|42057.8|41890|42057.8|41890|42057.8|41890|0
1619412970000|2021-04-26 04:56:10|42058.4|41890.6|42058.4|41890.6|42058.4|41890.6|42058.4|41890.6|0
1619413000000|2021-04-26 04:56:40|42058|41890.2|42058|41890.2|42058|41890.2|42058|41890.2|0
1619413030000|2021-04-26 04:57:10|42045.6|41877.8|42045.6|41877.8|42045.6|41877.8|42045.6|41877.8|0
1619413060000|2021-04-26 04:57:40|42046|41878.2|42046|41878.2|42046|41878.2|42046|41878.2|0
1619413090000|2021-04-26 04:58:10|42025.1|41857.3|42025.1|41857.3|42025.1|41857.3|42025.1|41857.3|0
1619413120000|2021-04-26 04:58:40|42025.7|41857.9|42025.7|41857.9|42025.7|41857.9|42025.7|41857.9|0
1619413150000|2021-04-26 04:59:10|42023|41855.2|42023|41855.2|42023|41855.2|42023|41855.2|0
1619413180000|2021-04-26 04:59:40|42023.5|41855.7|42023.5|41855.7|42023.5|41855.7|42023.5|41855.7|0
1619413210000|2021-04-26 05:00:10|42026.7|41858.9|42026.7|41858.9|42026.7|41858.9|42026.7|41858.9|0
1619413240000|2021-04-26 05:00:40|42039.2|41871.4|42039.2|41871.4|42039.2|41871.4|42039.2|41871.4|0
1619413270000|2021-04-26 05:01:10|42036|41868.2|42036|41868.2|42036|41868.2|42036|41868.2|0
1619413300000|2021-04-26 05:01:40|42031.5|41863.7|42031.5|41863.7|42031.5|41863.7|42031.5|41863.7|0
1619413330000|2021-04-26 05:02:10|42036.8|41869|42036.8|41869|42036.8|41869|42036.8|41869|0
1619413390000|2021-04-26 05:03:10|42038.1|41870.3|42038.1|41870.3|42038.1|41870.3|42038.1|41870.3|0
1619413420000|2021-04-26 05:03:40|42039|41871.2|42039|41871.2|42039|41871.2|42039|41871.2|0
1619413450000|2021-04-26 05:04:10|42037.2|41869.4|42037.2|41869.4|42037.2|41869.4|42037.2|41869.4|0
1619413480000|2021-04-26 05:04:40|42043.8|41876|42043.8|41876|42043.8|41876|42043.8|41876|0
1619413510000|2021-04-26 05:05:10|42046.7|41878.9|42046.7|41878.9|42046.7|41878.9|42046.7|41878.9|0
1619413540000|2021-04-26 05:05:40|42048.2|41880.4|42048.2|41880.4|42048.2|41880.4|42048.2|41880.4|0
1619413570000|2021-04-26 05:06:10|42048.3|41880.5|42048.3|41880.5|42048.3|41880.5|42048.3|41880.5|0
1619413600000|2021-04-26 05:06:40|42049.4|41881.6|42049.4|41881.6|42049.4|41881.6|42049.4|41881.6|0
1619413630000|2021-04-26 05:07:10|42050.8|41883|42050.8|41883|42050.8|41883|42050.8|41883|0
1619413660000|2021-04-26 05:07:40|42040.6|41872.8|42040.6|41872.8|42040.6|41872.8|42040.6|41872.8|0
1619413690000|2021-04-26 05:08:10|42038.7|41870.9|42038.7|41870.9|42038.7|41870.9|42038.7|41870.9|0
1619413720000|2021-04-26 05:08:40|42040.6|41872.8|42040.6|41872.8|42040.6|41872.8|42040.6|41872.8|0
1619413750000|2021-04-26 05:09:10|42035.1|41867.3|42035.1|41867.3|42035.1|41867.3|42035.1|41867.3|0
1619413780000|2021-04-26 05:09:40|42038.6|41870.8|42038.6|41870.8|42038.6|41870.8|42038.6|41870.8|0
1619413810000|2021-04-26 05:10:10|42035|41867.2|42035|41867.2|42035|41867.2|42035|41867.2|0
1619413840000|2021-04-26 05:10:40|42034.9|41867.1|42034.9|41867.1|42034.9|41867.1|42034.9|41867.1|0
1619413870000|2021-04-26 05:11:10|42042.1|41874.3|42042.1|41874.3|42042.1|41874.3|42042.1|41874.3|0
1619413900000|2021-04-26 05:11:40|42036.7|41868.9|42036.7|41868.9|42036.7|41868.9|42036.7|41868.9|0
1619413930000|2021-04-26 05:12:10|42038.8|41871|42038.8|41871|42038.8|41871|42038.8|41871|0
1619413960000|2021-04-26 05:12:40|42041.4|41873.6|42041.4|41873.6|42041.4|41873.6|42041.4|41873.6|0
1619413990000|2021-04-26 05:13:10|42042|41874.2|42042|41874.2|42042|41874.2|42042|41874.2|0
1619414020000|2021-04-26 05:13:40|42051.1|41883.3|42051.1|41883.3|42051.1|41883.3|42051.1|41883.3|0
1619414050000|2021-04-26 05:14:10|42056|41888.2|42056|41888.2|42056|41888.2|42056|41888.2|0
1619414080000|2021-04-26 05:14:40|42053.9|41886.1|42053.9|41886.1|42053.9|41886.1|42053.9|41886.1|0
1619414110000|2021-04-26 05:15:10|42056.7|41888.9|42056.7|41888.9|42056.7|41888.9|42056.7|41888.9|0
1619414140000|2021-04-26 05:15:40|42060|41892|42060|41892|42060|41892|42060|41892|0
1619414170000|2021-04-26 05:16:10|42060.3|41892.3|42060.3|41892.3|42060.3|41892.3|42060.3|41892.3|0
1619414200000|2021-04-26 05:16:40|42064|41896|42064|41896|42064|41896|42064|41896|0
1619414230000|2021-04-26 05:17:10|42067|41899|42067|41899|42067|41899|42067|41899|0
1619414260000|2021-04-26 05:17:40|42062.6|41894.6|42062.6|41894.6|42062.6|41894.6|42062.6|41894.6|0
1619414290000|2021-04-26 05:18:10|42063.5|41895.5|42063.5|41895.5|42063.5|41895.5|42063.5|41895.5|0
1619414320000|2021-04-26 05:18:40|42057.5|41889.7|42057.5|41889.7|42057.5|41889.7|42057.5|41889.7|0
1619414350000|2021-04-26 05:19:10|42055.9|41888.1|42055.9|41888.1|42055.9|41888.1|42055.9|41888.1|0
1619414380000|2021-04-26 05:19:40|42054.9|41887.1|42054.9|41887.1|42054.9|41887.1|42054.9|41887.1|0
1619414410000|2021-04-26 05:20:10|42051.6|41883.8|42051.6|41883.8|42051.6|41883.8|42051.6|41883.8|0
1619414440000|2021-04-26 05:20:40|42051.7|41883.9|42051.7|41883.9|42051.7|41883.9|42051.7|41883.9|0
1619414470000|2021-04-26 05:21:10|42050.5|41882.7|42050.5|41882.7|42050.5|41882.7|42050.5|41882.7|0
1619414500000|2021-04-26 05:21:40|42015.9|41848.1|42015.9|41848.1|42015.9|41848.1|42015.9|41848.1|0
1619414530000|2021-04-26 05:22:10|42035.7|41867.9|42035.7|41867.9|42035.7|41867.9|42035.7|41867.9|0
1619414560000|2021-04-26 05:22:40|42038.3|41870.5|42038.3|41870.5|42038.3|41870.5|42038.3|41870.5|0
1619414590000|2021-04-26 05:23:10|42050.2|41882.4|42050.2|41882.4|42050.2|41882.4|42050.2|41882.4|0
1619414620000|2021-04-26 05:23:40|42045.2|41877.4|42045.2|41877.4|42045.2|41877.4|42045.2|41877.4|0
1619414650000|2021-04-26 05:24:10|42050.4|41882.6|42050.4|41882.6|42050.4|41882.6|42050.4|41882.6|0
1619414680000|2021-04-26 05:24:40|42052.5|41884.7|42052.5|41884.7|42052.5|41884.7|42052.5|41884.7|0
1619414710000|2021-04-26 05:25:10|42057|41889.2|42057|41889.2|42057|41889.2|42057|41889.2|0
1619414740000|2021-04-26 05:25:40|42057.5|41889.7|42057.5|41889.7|42057.5|41889.7|42057.5|41889.7|0
1619414770000|2021-04-26 05:26:10|42055.8|41888|42055.8|41888|42055.8|41888|42055.8|41888|0
1619414800000|2021-04-26 05:26:40|42048.2|41880.4|42048.2|41880.4|42048.2|41880.4|42048.2|41880.4|0
1619414830000|2021-04-26 05:27:10|42044.9|41877.1|42044.9|41877.1|42044.9|41877.1|42044.9|41877.1|0
1619414860000|2021-04-26 05:27:40|42049.8|41882|42049.8|41882|42049.8|41882|42049.8|41882|0
1619414890000|2021-04-26 05:28:10|42046.2|41878.4|42046.2|41878.4|42046.2|41878.4|42046.2|41878.4|0
1619414920000|2021-04-26 05:28:40|42043.9|41876.1|42043.9|41876.1|42043.9|41876.1|42043.9|41876.1|0
1619414950000|2021-04-26 05:29:10|42045.9|41878.1|42045.9|41878.1|42045.9|41878.1|42045.9|41878.1|0
1619414980000|2021-04-26 05:29:40|42039.6|41871.8|42039.6|41871.8|42039.6|41871.8|42039.6|41871.8|0
1619415010000|2021-04-26 05:30:10|42044.7|41876.9|42044.7|41876.9|42044.7|41876.9|42044.7|41876.9|0
1619415040000|2021-04-26 05:30:40|42049.4|41881.6|42049.4|41881.6|42049.4|41881.6|42049.4|41881.6|0
1619415070000|2021-04-26 05:31:10|42054.9|41887.1|42054.9|41887.1|42054.9|41887.1|42054.9|41887.1|0
1619415100000|2021-04-26 05:31:40|42056.2|41888.4|42056.2|41888.4|42056.2|41888.4|42056.2|41888.4|0
1619415130000|2021-04-26 05:32:10|42055.9|41888.1|42055.9|41888.1|42055.9|41888.1|42055.9|41888.1|0
1619415160000|2021-04-26 05:32:40|42058.2|41890.4|42058.2|41890.4|42058.2|41890.4|42058.2|41890.4|0
1619415190000|2021-04-26 05:33:10|42060.1|41892.1|42060.1|41892.1|42060.1|41892.1|42060.1|41892.1|0
1619415220000|2021-04-26 05:33:40|42063.5|41895.5|42063.5|41895.5|42063.5|41895.5|42063.5|41895.5|0
1619415250000|2021-04-26 05:34:10|42056|41888.2|42056|41888.2|42056|41888.2|42056|41888.2|0
1619415280000|2021-04-26 05:34:40|42053.6|41885.8|42053.6|41885.8|42053.6|41885.8|42053.6|41885.8|0
1619415310000|2021-04-26 05:35:10|42055.6|41887.8|42055.6|41887.8|42055.6|41887.8|42055.6|41887.8|0
1619415340000|2021-04-26 05:35:40|42062.7|41894.7|42062.7|41894.7|42062.7|41894.7|42062.7|41894.7|0
1619415370000|2021-04-26 05:36:10|42061.4|41893.4|42061.4|41893.4|42061.4|41893.4|42061.4|41893.4|0
1619415400000|2021-04-26 05:36:40|42059.4|41891.4|42059.4|41891.4|42059.4|41891.4|42059.4|41891.4|0
1619415430000|2021-04-26 05:37:10|42060.3|41892.3|42060.3|41892.3|42060.3|41892.3|42060.3|41892.3|0
1619415460000|2021-04-26 05:37:40|42048.9|41881.1|42048.9|41881.1|42048.9|41881.1|42048.9|41881.1|0
1619415490000|2021-04-26 05:38:10|42054.2|41886.4|42054.2|41886.4|42054.2|41886.4|42054.2|41886.4|0
1619415520000|2021-04-26 05:38:40|42046.7|41878.9|42046.7|41878.9|42046.7|41878.9|42046.7|41878.9|0
1619415550000|2021-04-26 05:39:10|42047.5|41879.7|42047.5|41879.7|42047.5|41879.7|42047.5|41879.7|0
1619415580000|2021-04-26 05:39:40|42040.1|41872.3|42040.1|41872.3|42040.1|41872.3|42040.1|41872.3|0
1619415610000|2021-04-26 05:40:10|42027.6|41859.8|42027.6|41859.8|42027.6|41859.8|42027.6|41859.8|0
1619415640000|2021-04-26 05:40:40|42033.5|41865.7|42033.5|41865.7|42033.5|41865.7|42033.5|41865.7|0
1619415670000|2021-04-26 05:41:10|42034.5|41866.7|42034.5|41866.7|42034.5|41866.7|42034.5|41866.7|0
1619415700000|2021-04-26 05:41:40|42038.6|41870.8|42038.6|41870.8|42038.6|41870.8|42038.6|41870.8|0
1619415730000|2021-04-26 05:42:10|42030.5|41862.7|42030.5|41862.7|42030.5|41862.7|42030.5|41862.7|0
1619415760000|2021-04-26 05:42:40|42022.3|41854.5|42022.3|41854.5|42022.3|41854.5|42022.3|41854.5|0
1619415790000|2021-04-26 05:43:10|42028|41860.2|42028|41860.2|42028|41860.2|42028|41860.2|0
1619415820000|2021-04-26 05:43:40|42044.7|41876.9|42044.7|41876.9|42044.7|41876.9|42044.7|41876.9|0
1619415850000|2021-04-26 05:44:10|42045.4|41877.6|42045.4|41877.6|42045.4|41877.6|42045.4|41877.6|0
1619415880000|2021-04-26 05:44:40|42045.8|41878|42045.8|41878|42045.8|41878|42045.8|41878|0
1619415910000|2021-04-26 05:45:10|42050.5|41882.7|42050.5|41882.7|42050.5|41882.7|42050.5|41882.7|0
1619415940000|2021-04-26 05:45:40|42056.1|41888.3|42056.1|41888.3|42056.1|41888.3|42056.1|41888.3|0
1619415970000|2021-04-26 05:46:10|42056.3|41888.5|42056.3|41888.5|42056.3|41888.5|42056.3|41888.5|0
1619416000000|2021-04-26 05:46:40|42055.8|41888|42055.8|41888|42055.8|41888|42055.8|41888|0
1619416030000|2021-04-26 05:47:10|42041.8|41874|42041.8|41874|42041.8|41874|42041.8|41874|0
1619416060000|2021-04-26 05:47:40|42043.6|41875.8|42043.6|41875.8|42043.6|41875.8|42043.6|41875.8|0
1619416090000|2021-04-26 05:48:10|42050.3|41882.5|42050.3|41882.5|42050.3|41882.5|42050.3|41882.5|0
1619416120000|2021-04-26 05:48:40|42050.7|41882.9|42050.7|41882.9|42050.7|41882.9|42050.7|41882.9|0
1619416150000|2021-04-26 05:49:10|42050.9|41883.1|42050.9|41883.1|42050.9|41883.1|42050.9|41883.1|0
1619416180000|2021-04-26 05:49:40|42057.7|41889.9|42057.7|41889.9|42057.7|41889.9|42057.7|41889.9|0
1619416210000|2021-04-26 05:50:10|42054.9|41887.1|42054.9|41887.1|42054.9|41887.1|42054.9|41887.1|0
1619416240000|2021-04-26 05:50:40|42064.1|41896.1|42064.1|41896.1|42064.1|41896.1|42064.1|41896.1|0
1619416270000|2021-04-26 05:51:10|42064.2|41896.2|42064.2|41896.2|42064.2|41896.2|42064.2|41896.2|0
1619416300000|2021-04-26 05:51:40|42066.3|41898.3|42066.3|41898.3|42066.3|41898.3|42066.3|41898.3|0
1619416330000|2021-04-26 05:52:10|42057.8|41890|42057.8|41890|42057.8|41890|42057.8|41890|0
1619416360000|2021-04-26 05:52:40|42064.6|41896.6|42064.6|41896.6|42064.6|41896.6|42064.6|41896.6|0
1619416390000|2021-04-26 05:53:10|42060.7|41892.7|42060.7|41892.7|42060.7|41892.7|42060.7|41892.7|0
1619416420000|2021-04-26 05:53:40|42060.6|41892.6|42060.6|41892.6|42060.6|41892.6|42060.6|41892.6|0
1619416450000|2021-04-26 05:54:10|42047.9|41880.1|42047.9|41880.1|42047.9|41880.1|42047.9|41880.1|0
1619416480000|2021-04-26 05:54:40|42041.6|41873.8|42041.6|41873.8|42041.6|41873.8|42041.6|41873.8|0
1619416510000|2021-04-26 05:55:10|42040.9|41873.1|42040.9|41873.1|42040.9|41873.1|42040.9|41873.1|0
1619416540000|2021-04-26 05:55:40|42044.7|41876.9|42044.7|41876.9|42044.7|41876.9|42044.7|41876.9|0
1619416570000|2021-04-26 05:56:10|42052.6|41884.8|42052.6|41884.8|42052.6|41884.8|42052.6|41884.8|0
1619416600000|2021-04-26 05:56:40|42080.4|41912.4|42080.4|41912.4|42080.4|41912.4|42080.4|41912.4|0
1619416630000|2021-04-26 05:57:10|42092.2|41924.2|42092.2|41924.2|42092.2|41924.2|42092.2|41924.2|0
1619416660000|2021-04-26 05:57:40|42094.3|41926.3|42094.3|41926.3|42094.3|41926.3|42094.3|41926.3|0
1619416690000|2021-04-26 05:58:10|42079.2|41911.2|42079.2|41911.2|42079.2|41911.2|42079.2|41911.2|0
1619416720000|2021-04-26 05:58:40|42045.7|41877.9|42045.7|41877.9|42045.7|41877.9|42045.7|41877.9|0
1619416750000|2021-04-26 05:59:10|42045.9|41878.1|42045.9|41878.1|42045.9|41878.1|42045.9|41878.1|0
1619416780000|2021-04-26 05:59:40|42053.7|41885.9|42053.7|41885.9|42053.7|41885.9|42053.7|41885.9|0
1619482240000|2021-04-27 00:10:40|41978.4|41810.8|41978.4|41810.8|41978.4|41810.8|41978.4|41810.8|0
1619482270000|2021-04-27 00:11:10|41945.5|41778.1|41945.5|41778.1|41945.5|41778.1|41945.5|41778.1|0
1619482300000|2021-04-27 00:11:40|41906.7|41739.5|41906.7|41739.5|41906.7|41739.5|41906.7|41739.5|0
1619482330000|2021-04-27 00:12:10|41883.2|41716|41883.2|41716|41883.2|41716|41883.2|41716|0
1619482360000|2021-04-27 00:12:40|41928|41760.6|41928|41760.6|41928|41760.6|41928|41760.6|0
1619482390000|2021-04-27 00:13:10|41879.4|41712.2|41879.4|41712.2|41879.4|41712.2|41879.4|41712.2|0
1619482420000|2021-04-27 00:13:40|41872.8|41705.6|41872.8|41705.6|41872.8|41705.6|41872.8|41705.6|0
1619482450000|2021-04-27 00:14:10|41887.8|41720.6|41887.8|41720.6|41887.8|41720.6|41887.8|41720.6|0
1619482480000|2021-04-27 00:14:40|41876.5|41709.3|41876.5|41709.3|41876.5|41709.3|41876.5|41709.3|0
1619482510000|2021-04-27 00:15:10|41882.3|41715.1|41882.3|41715.1|41882.3|41715.1|41882.3|41715.1|0
1619482540000|2021-04-27 00:15:40|41877.2|41710|41877.2|41710|41877.2|41710|41877.2|41710|0
1619482570000|2021-04-27 00:16:10|41889.3|41722.1|41889.3|41722.1|41889.3|41722.1|41889.3|41722.1|0
1619482600000|2021-04-27 00:16:40|41862.2|41695|41862.2|41695|41862.2|41695|41862.2|41695|0
1619482630000|2021-04-27 00:17:10|41861.1|41693.9|41861.1|41693.9|41861.1|41693.9|41861.1|41693.9|0
1619482660000|2021-04-27 00:17:40|41891.4|41724.2|41891.4|41724.2|41891.4|41724.2|41891.4|41724.2|0
1619482690000|2021-04-27 00:18:10|41898.8|41731.6|41898.8|41731.6|41898.8|41731.6|41898.8|41731.6|0
1619482720000|2021-04-27 00:18:40|41914.7|41747.3|41914.7|41747.3|41914.7|41747.3|41914.7|41747.3|0
1619482750000|2021-04-27 00:19:10|41923.1|41755.7|41923.1|41755.7|41923.1|41755.7|41923.1|41755.7|0
1619482780000|2021-04-27 00:19:40|41905.3|41738.1|41905.3|41738.1|41905.3|41738.1|41905.3|41738.1|0
1619482810000|2021-04-27 00:20:10|41890.4|41723.2|41890.4|41723.2|41890.4|41723.2|41890.4|41723.2|0
1619482840000|2021-04-27 00:20:40|41870.7|41703.5|41870.7|41703.5|41870.7|41703.5|41870.7|41703.5|0
1619482870000|2021-04-27 00:21:10|41862.4|41695.2|41862.4|41695.2|41862.4|41695.2|41862.4|41695.2|0
1619482900000|2021-04-27 00:21:40|41865.3|41698.1|41865.3|41698.1|41865.3|41698.1|41865.3|41698.1|0
1619482930000|2021-04-27 00:22:10|41903.2|41736|41903.2|41736|41903.2|41736|41903.2|41736|0
1619482960000|2021-04-27 00:22:40|41894|41726.8|41894|41726.8|41894|41726.8|41894|41726.8|0
1619482990000|2021-04-27 00:23:10|41872.6|41705.4|41872.6|41705.4|41872.6|41705.4|41872.6|41705.4|0
1619483020000|2021-04-27 00:23:40|41868.7|41701.5|41868.7|41701.5|41868.7|41701.5|41868.7|41701.5|0
1619483050000|2021-04-27 00:24:10|41877.1|41709.9|41877.1|41709.9|41877.1|41709.9|41877.1|41709.9|0
1619483080000|2021-04-27 00:24:40|41876.3|41709.1|41876.3|41709.1|41876.3|41709.1|41876.3|41709.1|0
1619483110000|2021-04-27 00:25:10|41880.1|41712.9|41880.1|41712.9|41880.1|41712.9|41880.1|41712.9|0
1619483140000|2021-04-27 00:25:40|41902.2|41735|41902.2|41735|41902.2|41735|41902.2|41735|0
1619483170000|2021-04-27 00:26:10|41927.6|41760.2|41927.6|41760.2|41927.6|41760.2|41927.6|41760.2|0
1619483200000|2021-04-27 00:26:40|41925.5|41758.1|41925.5|41758.1|41925.5|41758.1|41925.5|41758.1|0
1619483230000|2021-04-27 00:27:10|41929.4|41762|41929.4|41762|41929.4|41762|41929.4|41762|0
1619483260000|2021-04-27 00:27:40|41942.1|41774.7|41942.1|41774.7|41942.1|41774.7|41942.1|41774.7|0
1619483290000|2021-04-27 00:28:10|41938.2|41770.8|41938.2|41770.8|41938.2|41770.8|41938.2|41770.8|0
1619483320000|2021-04-27 00:28:40|41935.3|41767.9|41935.3|41767.9|41935.3|41767.9|41935.3|41767.9|0
1619483350000|2021-04-27 00:29:10|41932.7|41765.3|41932.7|41765.3|41932.7|41765.3|41932.7|41765.3|0
1619483380000|2021-04-27 00:29:40|41924.3|41756.9|41924.3|41756.9|41924.3|41756.9|41924.3|41756.9|0
1619483410000|2021-04-27 00:30:10|41928.6|41761.2|41928.6|41761.2|41928.6|41761.2|41928.6|41761.2|0
1619483440000|2021-04-27 00:30:40|41948.4|41781|41948.4|41781|41948.4|41781|41948.4|41781|0
1619483470000|2021-04-27 00:31:10|41962|41794.4|41962|41794.4|41962|41794.4|41962|41794.4|0
1619483500000|2021-04-27 00:31:40|41956.2|41788.8|41956.2|41788.8|41956.2|41788.8|41956.2|41788.8|0
1619483530000|2021-04-27 00:32:10|41962.2|41794.6|41962.2|41794.6|41962.2|41794.6|41962.2|41794.6|0
1619483560000|2021-04-27 00:32:40|41965.8|41798.2|41965.8|41798.2|41965.8|41798.2|41965.8|41798.2|0
1619483590000|2021-04-27 00:33:10|41951.3|41783.9|41951.3|41783.9|41951.3|41783.9|41951.3|41783.9|0
1619483620000|2021-04-27 00:33:40|41966.2|41798.6|41966.2|41798.6|41966.2|41798.6|41966.2|41798.6|0
1619483650000|2021-04-27 00:34:10|41942.6|41775.2|41942.6|41775.2|41942.6|41775.2|41942.6|41775.2|0
1619483680000|2021-04-27 00:34:40|41955.7|41788.3|41955.7|41788.3|41955.7|41788.3|41955.7|41788.3|0
1619483710000|2021-04-27 00:35:10|41963.1|41795.5|41963.1|41795.5|41963.1|41795.5|41963.1|41795.5|0
1619483740000|2021-04-27 00:35:40|41959.7|41792.1|41959.7|41792.1|41959.7|41792.1|41959.7|41792.1|0
1619483770000|2021-04-27 00:36:10|41983.9|41816.3|41983.9|41816.3|41983.9|41816.3|41983.9|41816.3|0
1619483800000|2021-04-27 00:36:40|42003.5|41835.9|42003.5|41835.9|42003.5|41835.9|42003.5|41835.9|0
1619483830000|2021-04-27 00:37:10|41981.2|41813.6|41981.2|41813.6|41981.2|41813.6|41981.2|41813.6|0
1619483860000|2021-04-27 00:37:40|41980.2|41812.6|41980.2|41812.6|41980.2|41812.6|41980.2|41812.6|0
1619483890000|2021-04-27 00:38:10|41971|41803.4|41971|41803.4|41971|41803.4|41971|41803.4|0
1619483920000|2021-04-27 00:38:40|41979.2|41811.6|41979.2|41811.6|41979.2|41811.6|41979.2|41811.6|0
1619483950000|2021-04-27 00:39:10|41972.2|41804.6|41972.2|41804.6|41972.2|41804.6|41972.2|41804.6|0
1619483980000|2021-04-27 00:39:40|41971.5|41803.9|41971.5|41803.9|41971.5|41803.9|41971.5|41803.9|0
1619484010000|2021-04-27 00:40:10|41966.5|41798.9|41966.5|41798.9|41966.5|41798.9|41966.5|41798.9|0
1619484040000|2021-04-27 00:40:40|41958.5|41791.1|41958.5|41791.1|41958.5|41791.1|41958.5|41791.1|0
1619484070000|2021-04-27 00:41:10|41957.4|41790|41957.4|41790|41957.4|41790|41957.4|41790|0
1619484100000|2021-04-27 00:41:40|41960.7|41793.1|41960.7|41793.1|41960.7|41793.1|41960.7|41793.1|0
1619484130000|2021-04-27 00:42:10|41963.6|41796|41963.6|41796|41963.6|41796|41963.6|41796|0
1619484160000|2021-04-27 00:42:40|41960.4|41792.8|41960.4|41792.8|41960.4|41792.8|41960.4|41792.8|0
1619484190000|2021-04-27 00:43:10|41956.8|41789.4|41956.8|41789.4|41956.8|41789.4|41956.8|41789.4|0
1619484220000|2021-04-27 00:43:40|41950.7|41783.3|41950.7|41783.3|41950.7|41783.3|41950.7|41783.3|0
1619484250000|2021-04-27 00:44:10|41945|41777.6|41945|41777.6|41945|41777.6|41945|41777.6|0
1619484280000|2021-04-27 00:44:40|41937.7|41770.3|41937.7|41770.3|41937.7|41770.3|41937.7|41770.3|0
1619484310000|2021-04-27 00:45:10|41936.1|41768.7|41936.1|41768.7|41936.1|41768.7|41936.1|41768.7|0
1619484340000|2021-04-27 00:45:40|41899.4|41732.2|41899.4|41732.2|41899.4|41732.2|41899.4|41732.2|0
1619484370000|2021-04-27 00:46:10|41904.1|41736.9|41904.1|41736.9|41904.1|41736.9|41904.1|41736.9|0
1619484400000|2021-04-27 00:46:40|41885|41717.8|41885|41717.8|41885|41717.8|41885|41717.8|0
1619484430000|2021-04-27 00:47:10|41871.3|41704.1|41871.3|41704.1|41871.3|41704.1|41871.3|41704.1|0
1619484460000|2021-04-27 00:47:40|41868.1|41700.9|41868.1|41700.9|41868.1|41700.9|41868.1|41700.9|0
1619484490000|2021-04-27 00:48:10|41866.2|41699|41866.2|41699|41866.2|41699|41866.2|41699|0
1619484520000|2021-04-27 00:48:40|41873.4|41706.2|41873.4|41706.2|41873.4|41706.2|41873.4|41706.2|0
1619484550000|2021-04-27 00:49:10|41866.6|41699.4|41866.6|41699.4|41866.6|41699.4|41866.6|41699.4|0
1619484580000|2021-04-27 00:49:40|41863.6|41696.4|41863.6|41696.4|41863.6|41696.4|41863.6|41696.4|0
1619484610000|2021-04-27 00:50:10|41863.7|41696.5|41863.7|41696.5|41863.7|41696.5|41863.7|41696.5|0
1619484640000|2021-04-27 00:50:40|41844.3|41677.3|41844.3|41677.3|41844.3|41677.3|41844.3|41677.3|0
1619484670000|2021-04-27 00:51:10|41841.2|41674.2|41841.2|41674.2|41841.2|41674.2|41841.2|41674.2|0
1619484700000|2021-04-27 00:51:40|41846.3|41679.3|41846.3|41679.3|41846.3|41679.3|41846.3|41679.3|0
1619484730000|2021-04-27 00:52:10|41846.4|41679.4|41846.4|41679.4|41846.4|41679.4|41846.4|41679.4|0
1619484760000|2021-04-27 00:52:40|41845.9|41678.9|41845.9|41678.9|41845.9|41678.9|41845.9|41678.9|0
1619484790000|2021-04-27 00:53:10|41828|41661|41828|41661|41828|41661|41828|41661|0
1619484820000|2021-04-27 00:53:40|41820|41653|41820|41653|41820|41653|41820|41653|0
1619484850000|2021-04-27 00:54:10|41849.2|41682.2|41849.2|41682.2|41849.2|41682.2|41849.2|41682.2|0
1619484880000|2021-04-27 00:54:40|41854.1|41687.1|41854.1|41687.1|41854.1|41687.1|41854.1|41687.1|0
1619484910000|2021-04-27 00:55:10|41851.2|41684.2|41851.2|41684.2|41851.2|41684.2|41851.2|41684.2|0
1619484940000|2021-04-27 00:55:40|41852.2|41685.2|41852.2|41685.2|41852.2|41685.2|41852.2|41685.2|0
1619484970000|2021-04-27 00:56:10|41859.4|41692.2|41859.4|41692.2|41859.4|41692.2|41859.4|41692.2|0
1619485000000|2021-04-27 00:56:40|41860.7|41693.5|41860.7|41693.5|41860.7|41693.5|41860.7|41693.5|0
1619485030000|2021-04-27 00:57:10|41853.3|41686.3|41853.3|41686.3|41853.3|41686.3|41853.3|41686.3|0
1619485060000|2021-04-27 00:57:40|41874.8|41707.6|41874.8|41707.6|41874.8|41707.6|41874.8|41707.6|0
1619485090000|2021-04-27 00:58:10|41875.7|41708.5|41875.7|41708.5|41875.7|41708.5|41875.7|41708.5|0
1619485120000|2021-04-27 00:58:40|41877.3|41710.1|41877.3|41710.1|41877.3|41710.1|41877.3|41710.1|0
1619485150000|2021-04-27 00:59:10|41865.9|41698.7|41865.9|41698.7|41865.9|41698.7|41865.9|41698.7|0
1619485180000|2021-04-27 00:59:40|41885.3|41718.1|41885.3|41718.1|41885.3|41718.1|41885.3|41718.1|0
1619485210000|2021-04-27 01:00:10|41877.9|41710.7|41877.9|41710.7|41877.9|41710.7|41877.9|41710.7|0
1619485240000|2021-04-27 01:00:40|41870.8|41703.6|41870.8|41703.6|41870.8|41703.6|41870.8|41703.6|0
1619485270000|2021-04-27 01:01:10|41866.3|41699.1|41866.3|41699.1|41866.3|41699.1|41866.3|41699.1|0
1619485300000|2021-04-27 01:01:40|41861.4|41694.2|41861.4|41694.2|41861.4|41694.2|41861.4|41694.2|0
1619485330000|2021-04-27 01:02:10|41871.4|41704.2|41871.4|41704.2|41871.4|41704.2|41871.4|41704.2|0
1619485360000|2021-04-27 01:02:40|41858.4|41691.4|41858.4|41691.4|41858.4|41691.4|41858.4|41691.4|0
1619485390000|2021-04-27 01:03:10|41855|41688|41855|41688|41855|41688|41855|41688|0
1619485420000|2021-04-27 01:03:40|41839.2|41672.2|41839.2|41672.2|41839.2|41672.2|41839.2|41672.2|0
1619485450000|2021-04-27 01:04:10|41822.1|41655.1|41822.1|41655.1|41822.1|41655.1|41822.1|41655.1|0
1619485480000|2021-04-27 01:04:40|41805.5|41638.7|41805.5|41638.7|41805.5|41638.7|41805.5|41638.7|0
1619485510000|2021-04-27 01:05:10|41805.6|41638.8|41805.6|41638.8|41805.6|41638.8|41805.6|41638.8|0
1619485540000|2021-04-27 01:05:40|41798.3|41631.5|41798.3|41631.5|41798.3|41631.5|41798.3|41631.5|0
1619485570000|2021-04-27 01:06:10|41799.5|41632.7|41799.5|41632.7|41799.5|41632.7|41799.5|41632.7|0
1619485600000|2021-04-27 01:06:40|41795|41628.2|41795|41628.2|41795|41628.2|41795|41628.2|0
1619485630000|2021-04-27 01:07:10|41783.1|41616.3|41783.1|41616.3|41783.1|41616.3|41783.1|41616.3|0
1619485660000|2021-04-27 01:07:40|41794.8|41628|41794.8|41628|41794.8|41628|41794.8|41628|0
1619485690000|2021-04-27 01:08:10|41790.4|41623.6|41790.4|41623.6|41790.4|41623.6|41790.4|41623.6|0
1619485720000|2021-04-27 01:08:40|41787|41620.2|41787|41620.2|41787|41620.2|41787|41620.2|0
1619485750000|2021-04-27 01:09:10|41782.7|41615.9|41782.7|41615.9|41782.7|41615.9|41782.7|41615.9|0
1619485780000|2021-04-27 01:09:40|41773.2|41606.4|41773.2|41606.4|41773.2|41606.4|41773.2|41606.4|0
1619485810000|2021-04-27 01:10:10|41735.6|41569|41735.6|41569|41735.6|41569|41735.6|41569|0
1619485840000|2021-04-27 01:10:40|41732.6|41566|41732.6|41566|41732.6|41566|41732.6|41566|0
1619485870000|2021-04-27 01:11:10|41734.1|41567.5|41734.1|41567.5|41734.1|41567.5|41734.1|41567.5|0
1619485900000|2021-04-27 01:11:40|41733.7|41567.1|41733.7|41567.1|41733.7|41567.1|41733.7|41567.1|0
1619485930000|2021-04-27 01:12:10|41744.1|41577.5|41744.1|41577.5|41744.1|41577.5|41744.1|41577.5|0
1619485960000|2021-04-27 01:12:40|41753.4|41586.8|41753.4|41586.8|41753.4|41586.8|41753.4|41586.8|0
1619485990000|2021-04-27 01:13:10|41761.1|41594.3|41761.1|41594.3|41761.1|41594.3|41761.1|41594.3|0
1619486020000|2021-04-27 01:13:40|41767|41600.2|41767|41600.2|41767|41600.2|41767|41600.2|0
1619486050000|2021-04-27 01:14:10|41781.8|41615|41781.8|41615|41781.8|41615|41781.8|41615|0
1619486080000|2021-04-27 01:14:40|41772.5|41605.7|41772.5|41605.7|41772.5|41605.7|41772.5|41605.7|0
1619486110000|2021-04-27 01:15:10|41785.3|41618.5|41785.3|41618.5|41785.3|41618.5|41785.3|41618.5|0
1619486140000|2021-04-27 01:15:40|41771.8|41605|41771.8|41605|41771.8|41605|41771.8|41605|0
1619486170000|2021-04-27 01:16:10|41770.7|41603.9|41770.7|41603.9|41770.7|41603.9|41770.7|41603.9|0
1619486200000|2021-04-27 01:16:40|41770|41603.2|41770|41603.2|41770|41603.2|41770|41603.2|0
1619486230000|2021-04-27 01:17:10|41767|41600.2|41767|41600.2|41767|41600.2|41767|41600.2|0
1619486260000|2021-04-27 01:17:40|41765.7|41598.9|41765.7|41598.9|41765.7|41598.9|41765.7|41598.9|0
1619486290000|2021-04-27 01:18:10|41764.2|41597.4|41764.2|41597.4|41764.2|41597.4|41764.2|41597.4|0
1619486320000|2021-04-27 01:18:40|41761.7|41594.9|41761.7|41594.9|41761.7|41594.9|41761.7|41594.9|0
1619486350000|2021-04-27 01:19:10|41757.6|41591|41757.6|41591|41757.6|41591|41757.6|41591|0
1619486380000|2021-04-27 01:19:40|41755.6|41589|41755.6|41589|41755.6|41589|41755.6|41589|0
1619486410000|2021-04-27 01:20:10|41752.8|41586.2|41752.8|41586.2|41752.8|41586.2|41752.8|41586.2|0
1619486440000|2021-04-27 01:20:40|41728.3|41561.7|41728.3|41561.7|41728.3|41561.7|41728.3|41561.7|0
1619486470000|2021-04-27 01:21:10|41732.8|41566.2|41732.8|41566.2|41732.8|41566.2|41732.8|41566.2|0
1619486500000|2021-04-27 01:21:40|41749|41582.4|41749|41582.4|41749|41582.4|41749|41582.4|0
1619486530000|2021-04-27 01:22:10|41742|41575.4|41742|41575.4|41742|41575.4|41742|41575.4|0
1619486560000|2021-04-27 01:22:40|41750.4|41583.8|41750.4|41583.8|41750.4|41583.8|41750.4|41583.8|0
1619486590000|2021-04-27 01:23:10|41748.6|41582|41748.6|41582|41748.6|41582|41748.6|41582|0
1619486620000|2021-04-27 01:23:40|41759.3|41592.5|41759.3|41592.5|41759.3|41592.5|41759.3|41592.5|0
1619486650000|2021-04-27 01:24:10|41752.2|41585.6|41752.2|41585.6|41752.2|41585.6|41752.2|41585.6|0
1619486680000|2021-04-27 01:24:40|41760.5|41593.7|41760.5|41593.7|41760.5|41593.7|41760.5|41593.7|0
1619486710000|2021-04-27 01:25:10|41764.3|41597.5|41764.3|41597.5|41764.3|41597.5|41764.3|41597.5|0
1619486740000|2021-04-27 01:25:40|41746.4|41579.8|41746.4|41579.8|41746.4|41579.8|41746.4|41579.8|0
1619486770000|2021-04-27 01:26:10|41728.9|41562.3|41728.9|41562.3|41728.9|41562.3|41728.9|41562.3|0
1619486800000|2021-04-27 01:26:40|41713.2|41546.6|41713.2|41546.6|41713.2|41546.6|41713.2|41546.6|0
1619486830000|2021-04-27 01:27:10|41727.6|41561|41727.6|41561|41727.6|41561|41727.6|41561|0
1619486860000|2021-04-27 01:27:40|41731.2|41564.6|41731.2|41564.6|41731.2|41564.6|41731.2|41564.6|0
1619486890000|2021-04-27 01:28:10|41742.9|41576.3|41742.9|41576.3|41742.9|41576.3|41742.9|41576.3|0
1619486920000|2021-04-27 01:28:40|41740.4|41573.8|41740.4|41573.8|41740.4|41573.8|41740.4|41573.8|0
1619486950000|2021-04-27 01:29:10|41742|41575.4|41742|41575.4|41742|41575.4|41742|41575.4|0
1619486980000|2021-04-27 01:29:40|41726.1|41559.5|41726.1|41559.5|41726.1|41559.5|41726.1|41559.5|0
1619487010000|2021-04-27 01:30:10|41733.3|41566.7|41733.3|41566.7|41733.3|41566.7|41733.3|41566.7|0
1619487040000|2021-04-27 01:30:40|41735.8|41569.2|41735.8|41569.2|41735.8|41569.2|41735.8|41569.2|0
1619487070000|2021-04-27 01:31:10|41733.7|41567.1|41733.7|41567.1|41733.7|41567.1|41733.7|41567.1|0
1619487100000|2021-04-27 01:31:40|41727.7|41561.1|41727.7|41561.1|41727.7|41561.1|41727.7|41561.1|0
1619487130000|2021-04-27 01:32:10|41721.3|41554.7|41721.3|41554.7|41721.3|41554.7|41721.3|41554.7|0
1619487160000|2021-04-27 01:32:40|41710.5|41543.9|41710.5|41543.9|41710.5|41543.9|41710.5|41543.9|0
1619487190000|2021-04-27 01:33:10|41696.8|41530.4|41696.8|41530.4|41696.8|41530.4|41696.8|41530.4|0
1619487220000|2021-04-27 01:33:40|41688.4|41522|41688.4|41522|41688.4|41522|41688.4|41522|0
1619487250000|2021-04-27 01:34:10|41687.7|41521.3|41687.7|41521.3|41687.7|41521.3|41687.7|41521.3|0
1619487280000|2021-04-27 01:34:40|41683.7|41517.3|41683.7|41517.3|41683.7|41517.3|41683.7|41517.3|0
1619487310000|2021-04-27 01:35:10|41679.4|41513|41679.4|41513|41679.4|41513|41679.4|41513|0
1619487340000|2021-04-27 01:35:40|41690.4|41524|41690.4|41524|41690.4|41524|41690.4|41524|0
1619487370000|2021-04-27 01:36:10|41688.1|41521.7|41688.1|41521.7|41688.1|41521.7|41688.1|41521.7|0
1619487400000|2021-04-27 01:36:40|41682.1|41515.7|41682.1|41515.7|41682.1|41515.7|41682.1|41515.7|0
1619487430000|2021-04-27 01:37:10|41690.1|41523.7|41690.1|41523.7|41690.1|41523.7|41690.1|41523.7|0
1619487460000|2021-04-27 01:37:40|41689.9|41523.5|41689.9|41523.5|41689.9|41523.5|41689.9|41523.5|0
1619487490000|2021-04-27 01:38:10|41689.7|41523.3|41689.7|41523.3|41689.7|41523.3|41689.7|41523.3|0
1619487520000|2021-04-27 01:38:40|41674.3|41507.9|41674.3|41507.9|41674.3|41507.9|41674.3|41507.9|0
1619487550000|2021-04-27 01:39:10|41658.2|41491.9|41658.2|41491.9|41658.2|41491.9|41658.2|41491.9|0
1619487580000|2021-04-27 01:39:40|41652.8|41486.6|41652.8|41486.6|41652.8|41486.6|41652.8|41486.6|0
1619487610000|2021-04-27 01:40:10|41657.2|41491|41657.2|41491|41657.2|41491|41657.2|41491|0
1619487640000|2021-04-27 01:40:40|41653.4|41487.2|41653.4|41487.2|41653.4|41487.2|41653.4|41487.2|0
1619487670000|2021-04-27 01:41:10|41668.8|41502.4|41668.8|41502.4|41668.8|41502.4|41668.8|41502.4|0
1619487700000|2021-04-27 01:41:40|41663.2|41496.8|41663.2|41496.8|41663.2|41496.8|41663.2|41496.8|0
1619487730000|2021-04-27 01:42:10|41688.6|41522.2|41688.6|41522.2|41688.6|41522.2|41688.6|41522.2|0
1619487760000|2021-04-27 01:42:40|41685.9|41519.5|41685.9|41519.5|41685.9|41519.5|41685.9|41519.5|0
1619487790000|2021-04-27 01:43:10|41678.4|41512|41678.4|41512|41678.4|41512|41678.4|41512|0
1619487820000|2021-04-27 01:43:40|41671|41504.6|41671|41504.6|41671|41504.6|41671|41504.6|0
1619487850000|2021-04-27 01:44:10|41675|41508.6|41675|41508.6|41675|41508.6|41675|41508.6|0
1619487880000|2021-04-27 01:44:40|41664.4|41498|41664.4|41498|41664.4|41498|41664.4|41498|0
1619487910000|2021-04-27 01:45:10|41666.4|41500|41666.4|41500|41666.4|41500|41666.4|41500|0
1619487940000|2021-04-27 01:45:40|41663.2|41496.8|41663.2|41496.8|41663.2|41496.8|41663.2|41496.8|0
1619487970000|2021-04-27 01:46:10|41660.7|41494.3|41660.7|41494.3|41660.7|41494.3|41660.7|41494.3|0
1619488000000|2021-04-27 01:46:40|41653.3|41487.1|41653.3|41487.1|41653.3|41487.1|41653.3|41487.1|0
1619488030000|2021-04-27 01:47:10|41658.2|41491.9|41658.2|41491.9|41658.2|41491.9|41658.2|41491.9|0
1619488060000|2021-04-27 01:47:40|41644.4|41478.2|41644.4|41478.2|41644.4|41478.2|41644.4|41478.2|0
1619488090000|2021-04-27 01:48:10|41652.4|41486.2|41652.4|41486.2|41652.4|41486.2|41652.4|41486.2|0
1619488120000|2021-04-27 01:48:40|41652.6|41486.4|41652.6|41486.4|41652.6|41486.4|41652.6|41486.4|0
1619488150000|2021-04-27 01:49:10|41645|41478.8|41645|41478.8|41645|41478.8|41645|41478.8|0
1619488180000|2021-04-27 01:49:40|41655.2|41489|41655.2|41489|41655.2|41489|41655.2|41489|0
1619488210000|2021-04-27 01:50:10|41650.6|41484.4|41650.6|41484.4|41650.6|41484.4|41650.6|41484.4|0
1619488240000|2021-04-27 01:50:40|41648.5|41482.3|41648.5|41482.3|41648.5|41482.3|41648.5|41482.3|0
1619488270000|2021-04-27 01:51:10|41647.4|41481.2|41647.4|41481.2|41647.4|41481.2|41647.4|41481.2|0
1619488300000|2021-04-27 01:51:40|41651.8|41485.6|41651.8|41485.6|41651.8|41485.6|41651.8|41485.6|0
1619488330000|2021-04-27 01:52:10|41660.1|41493.7|41660.1|41493.7|41660.1|41493.7|41660.1|41493.7|0
1619488360000|2021-04-27 01:52:40|41670.3|41503.9|41670.3|41503.9|41670.3|41503.9|41670.3|41503.9|0
1619488390000|2021-04-27 01:53:10|41685.1|41518.7|41685.1|41518.7|41685.1|41518.7|41685.1|41518.7|0
1619488420000|2021-04-27 01:53:40|41662.6|41496.2|41662.6|41496.2|41662.6|41496.2|41662.6|41496.2|0
1619488450000|2021-04-27 01:54:10|41662.3|41495.9|41662.3|41495.9|41662.3|41495.9|41662.3|41495.9|0
1619488480000|2021-04-27 01:54:40|41670.5|41504.1|41670.5|41504.1|41670.5|41504.1|41670.5|41504.1|0
1619488510000|2021-04-27 01:55:10|41668.7|41502.3|41668.7|41502.3|41668.7|41502.3|41668.7|41502.3|0
1619488540000|2021-04-27 01:55:40|41666.6|41500.2|41666.6|41500.2|41666.6|41500.2|41666.6|41500.2|0
1619488570000|2021-04-27 01:56:10|41659.8|41493.4|41659.8|41493.4|41659.8|41493.4|41659.8|41493.4|0
1619488600000|2021-04-27 01:56:40|41667|41500.6|41667|41500.6|41667|41500.6|41667|41500.6|0
1619488630000|2021-04-27 01:57:10|41661.5|41495.1|41661.5|41495.1|41661.5|41495.1|41661.5|41495.1|0
1619488660000|2021-04-27 01:57:40|41662.2|41495.8|41662.2|41495.8|41662.2|41495.8|41662.2|41495.8|0
1619488690000|2021-04-27 01:58:10|41674.2|41507.8|41674.2|41507.8|41674.2|41507.8|41674.2|41507.8|0
1619488720000|2021-04-27 01:58:40|41664.3|41497.9|41664.3|41497.9|41664.3|41497.9|41664.3|41497.9|0
1619488750000|2021-04-27 01:59:10|41667.8|41501.4|41667.8|41501.4|41667.8|41501.4|41667.8|41501.4|0
1619488780000|2021-04-27 01:59:40|41673.5|41507.1|41673.5|41507.1|41673.5|41507.1|41673.5|41507.1|0
1619488810000|2021-04-27 02:00:10|41674.7|41508.3|41674.7|41508.3|41674.7|41508.3|41674.7|41508.3|0
1619488840000|2021-04-27 02:00:40|41669|41502.6|41669|41502.6|41669|41502.6|41669|41502.6|0
1619488870000|2021-04-27 02:01:10|41670.1|41503.7|41670.1|41503.7|41670.1|41503.7|41670.1|41503.7|0
1619488900000|2021-04-27 02:01:40|41670.4|41504|41670.4|41504|41670.4|41504|41670.4|41504|0
1619488930000|2021-04-27 02:02:10|41672.1|41505.7|41672.1|41505.7|41672.1|41505.7|41672.1|41505.7|0
1619488960000|2021-04-27 02:02:40|41672.2|41505.8|41672.2|41505.8|41672.2|41505.8|41672.2|41505.8|0
1619488990000|2021-04-27 02:03:10|41667.3|41500.9|41667.3|41500.9|41667.3|41500.9|41667.3|41500.9|0
1619489020000|2021-04-27 02:03:40|41664.8|41498.4|41664.8|41498.4|41664.8|41498.4|41664.8|41498.4|0
1619489050000|2021-04-27 02:04:10|41664.7|41498.3|41664.7|41498.3|41664.7|41498.3|41664.7|41498.3|0
1619489080000|2021-04-27 02:04:40|41666.2|41499.8|41666.2|41499.8|41666.2|41499.8|41666.2|41499.8|0
1619489110000|2021-04-27 02:05:10|41664.3|41497.9|41664.3|41497.9|41664.3|41497.9|41664.3|41497.9|0
1619489140000|2021-04-27 02:05:40|41664.7|41498.3|41664.7|41498.3|41664.7|41498.3|41664.7|41498.3|0
1619489170000|2021-04-27 02:06:10|41653.8|41487.6|41653.8|41487.6|41653.8|41487.6|41653.8|41487.6|0
1619489200000|2021-04-27 02:06:40|41648|41481.8|41648|41481.8|41648|41481.8|41648|41481.8|0
1619489230000|2021-04-27 02:07:10|41657|41490.8|41657|41490.8|41657|41490.8|41657|41490.8|0
1619489260000|2021-04-27 02:07:40|41661.8|41495.4|41661.8|41495.4|41661.8|41495.4|41661.8|41495.4|0
1619489290000|2021-04-27 02:08:10|41663.2|41496.8|41663.2|41496.8|41663.2|41496.8|41663.2|41496.8|0
1619489320000|2021-04-27 02:08:40|41656.1|41489.9|41656.1|41489.9|41656.1|41489.9|41656.1|41489.9|0
1619489350000|2021-04-27 02:09:10|41660.4|41494|41660.4|41494|41660.4|41494|41660.4|41494|0
1619489380000|2021-04-27 02:09:40|41654.8|41488.6|41654.8|41488.6|41654.8|41488.6|41654.8|41488.6|0
1619489410000|2021-04-27 02:10:10|41653.4|41487.2|41653.4|41487.2|41653.4|41487.2|41653.4|41487.2|0
1619489440000|2021-04-27 02:10:40|41653.8|41487.6|41653.8|41487.6|41653.8|41487.6|41653.8|41487.6|0
1619489470000|2021-04-27 02:11:10|41660.1|41493.7|41660.1|41493.7|41660.1|41493.7|41660.1|41493.7|0
1619489500000|2021-04-27 02:11:40|41660.2|41493.8|41660.2|41493.8|41660.2|41493.8|41660.2|41493.8|0
1619489530000|2021-04-27 02:12:10|41654.2|41488|41654.2|41488|41654.2|41488|41654.2|41488|0
1619489560000|2021-04-27 02:12:40|41655.8|41489.6|41655.8|41489.6|41655.8|41489.6|41655.8|41489.6|0
1619489590000|2021-04-27 02:13:10|41666.7|41500.3|41666.7|41500.3|41666.7|41500.3|41666.7|41500.3|0
1619489620000|2021-04-27 02:13:40|41661.8|41495.4|41661.8|41495.4|41661.8|41495.4|41661.8|41495.4|0
1619489650000|2021-04-27 02:14:10|41666|41499.6|41666|41499.6|41666|41499.6|41666|41499.6|0
1619489680000|2021-04-27 02:14:40|41666.4|41500|41666.4|41500|41666.4|41500|41666.4|41500|0
1619489710000|2021-04-27 02:15:10|41660.8|41494.4|41660.8|41494.4|41660.8|41494.4|41660.8|41494.4|0
1619489740000|2021-04-27 02:15:40|41666.6|41500.2|41666.6|41500.2|41666.6|41500.2|41666.6|41500.2|0
1619489770000|2021-04-27 02:16:10|41661.1|41494.7|41661.1|41494.7|41661.1|41494.7|41661.1|41494.7|0
1619489800000|2021-04-27 02:16:40|41665|41498.6|41665|41498.6|41665|41498.6|41665|41498.6|0
1619489830000|2021-04-27 02:17:10|41658.8|41492.4|41658.8|41492.4|41658.8|41492.4|41658.8|41492.4|0
1619489860000|2021-04-27 02:17:40|41657.3|41491.1|41657.3|41491.1|41657.3|41491.1|41657.3|41491.1|0
1619489890000|2021-04-27 02:18:10|41653.7|41487.5|41653.7|41487.5|41653.7|41487.5|41653.7|41487.5|0
1619489920000|2021-04-27 02:18:40|41651|41484.8|41651|41484.8|41651|41484.8|41651|41484.8|0
1619489950000|2021-04-27 02:19:10|41655.6|41489.4|41655.6|41489.4|41655.6|41489.4|41655.6|41489.4|0
1619489980000|2021-04-27 02:19:40|41656.4|41490.2|41656.4|41490.2|41656.4|41490.2|41656.4|41490.2|0
1619490010000|2021-04-27 02:20:10|41656|41489.8|41656|41489.8|41656|41489.8|41656|41489.8|0
1619490040000|2021-04-27 02:20:40|41648.5|41482.3|41648.5|41482.3|41648.5|41482.3|41648.5|41482.3|0
1619490070000|2021-04-27 02:21:10|41651.4|41485.2|41651.4|41485.2|41651.4|41485.2|41651.4|41485.2|0
1619490100000|2021-04-27 02:21:40|41662.1|41495.7|41662.1|41495.7|41662.1|41495.7|41662.1|41495.7|0
1619490130000|2021-04-27 02:22:10|41657.3|41491.1|41657.3|41491.1|41657.3|41491.1|41657.3|41491.1|0
1619490160000|2021-04-27 02:22:40|41665.5|41499.1|41665.5|41499.1|41665.5|41499.1|41665.5|41499.1|0
1619490190000|2021-04-27 02:23:10|41666.3|41499.9|41666.3|41499.9|41666.3|41499.9|41666.3|41499.9|0
1619490220000|2021-04-27 02:23:40|41662.5|41496.1|41662.5|41496.1|41662.5|41496.1|41662.5|41496.1|0
1619490250000|2021-04-27 02:24:10|41663.3|41496.9|41663.3|41496.9|41663.3|41496.9|41663.3|41496.9|0
1619490280000|2021-04-27 02:24:40|41664.2|41497.8|41664.2|41497.8|41664.2|41497.8|41664.2|41497.8|0
1619490310000|2021-04-27 02:25:10|41663.5|41497.1|41663.5|41497.1|41663.5|41497.1|41663.5|41497.1|0
1619490340000|2021-04-27 02:25:40|41660.2|41493.8|41660.2|41493.8|41660.2|41493.8|41660.2|41493.8|0
1619490370000|2021-04-27 02:26:10|41661.9|41495.5|41661.9|41495.5|41661.9|41495.5|41661.9|41495.5|0
1619490400000|2021-04-27 02:26:40|41668.4|41502|41668.4|41502|41668.4|41502|41668.4|41502|0
1619490430000|2021-04-27 02:27:10|41672.7|41506.3|41672.7|41506.3|41672.7|41506.3|41672.7|41506.3|0
1619490460000|2021-04-27 02:27:40|41675.4|41509|41675.4|41509|41675.4|41509|41675.4|41509|0
1619490490000|2021-04-27 02:28:10|41678.8|41512.4|41678.8|41512.4|41678.8|41512.4|41678.8|41512.4|0
1619490520000|2021-04-27 02:28:40|41675.5|41509.1|41675.5|41509.1|41675.5|41509.1|41675.5|41509.1|0
1619490550000|2021-04-27 02:29:10|41694.3|41527.9|41694.3|41527.9|41694.3|41527.9|41694.3|41527.9|0
1619490580000|2021-04-27 02:29:40|41701.8|41535.4|41701.8|41535.4|41701.8|41535.4|41701.8|41535.4|0
1619490610000|2021-04-27 02:30:10|41699.8|41533.4|41699.8|41533.4|41699.8|41533.4|41699.8|41533.4|0
1619490640000|2021-04-27 02:30:40|41704.3|41537.9|41704.3|41537.9|41704.3|41537.9|41704.3|41537.9|0
1619490670000|2021-04-27 02:31:10|41707.4|41541|41707.4|41541|41707.4|41541|41707.4|41541|0
1619490700000|2021-04-27 02:31:40|41714.5|41547.9|41714.5|41547.9|41714.5|41547.9|41714.5|41547.9|0
1619490730000|2021-04-27 02:32:10|41717.8|41551.2|41717.8|41551.2|41717.8|41551.2|41717.8|41551.2|0
1619490760000|2021-04-27 02:32:40|41723.5|41556.9|41723.5|41556.9|41723.5|41556.9|41723.5|41556.9|0
1619490790000|2021-04-27 02:33:10|41720.4|41553.8|41720.4|41553.8|41720.4|41553.8|41720.4|41553.8|0
1619490820000|2021-04-27 02:33:40|41716.7|41550.1|41716.7|41550.1|41716.7|41550.1|41716.7|41550.1|0
1619490850000|2021-04-27 02:34:10|41724.7|41558.1|41724.7|41558.1|41724.7|41558.1|41724.7|41558.1|0
1619490880000|2021-04-27 02:34:40|41728.1|41561.5|41728.1|41561.5|41728.1|41561.5|41728.1|41561.5|0
1619490910000|2021-04-27 02:35:10|41726.5|41559.9|41726.5|41559.9|41726.5|41559.9|41726.5|41559.9|0
1619490940000|2021-04-27 02:35:40|41722.6|41556|41722.6|41556|41722.6|41556|41722.6|41556|0
1619490970000|2021-04-27 02:36:10|41720.6|41554|41720.6|41554|41720.6|41554|41720.6|41554|0
1619491000000|2021-04-27 02:36:40|41717.5|41550.9|41717.5|41550.9|41717.5|41550.9|41717.5|41550.9|0
1619491030000|2021-04-27 02:37:10|41731.7|41565.1|41731.7|41565.1|41731.7|41565.1|41731.7|41565.1|0
1619491060000|2021-04-27 02:37:40|41725.2|41558.6|41725.2|41558.6|41725.2|41558.6|41725.2|41558.6|0
1619491090000|2021-04-27 02:38:10|41727.1|41560.5|41727.1|41560.5|41727.1|41560.5|41727.1|41560.5|0
1619491120000|2021-04-27 02:38:40|41730.3|41563.7|41730.3|41563.7|41730.3|41563.7|41730.3|41563.7|0
1619491150000|2021-04-27 02:39:10|41738.1|41571.5|41738.1|41571.5|41738.1|41571.5|41738.1|41571.5|0
1619491180000|2021-04-27 02:39:40|41738.5|41571.9|41738.5|41571.9|41738.5|41571.9|41738.5|41571.9|0
1619491210000|2021-04-27 02:40:10|41737.8|41571.2|41737.8|41571.2|41737.8|41571.2|41737.8|41571.2|0
1619491240000|2021-04-27 02:40:40|41730.4|41563.8|41730.4|41563.8|41730.4|41563.8|41730.4|41563.8|0
1619491270000|2021-04-27 02:41:10|41733.7|41567.1|41733.7|41567.1|41733.7|41567.1|41733.7|41567.1|0
1619491300000|2021-04-27 02:41:40|41737.9|41571.3|41737.9|41571.3|41737.9|41571.3|41737.9|41571.3|0
1619491330000|2021-04-27 02:42:10|41731|41564.4|41731|41564.4|41731|41564.4|41731|41564.4|0
1619491360000|2021-04-27 02:42:40|41731.3|41564.7|41731.3|41564.7|41731.3|41564.7|41731.3|41564.7|0
1619491390000|2021-04-27 02:43:10|41739.8|41573.2|41739.8|41573.2|41739.8|41573.2|41739.8|41573.2|0
1619491420000|2021-04-27 02:43:40|41737.3|41570.7|41737.3|41570.7|41737.3|41570.7|41737.3|41570.7|0
1619491450000|2021-04-27 02:44:10|41724.4|41557.8|41724.4|41557.8|41724.4|41557.8|41724.4|41557.8|0
1619491480000|2021-04-27 02:44:40|41722.9|41556.3|41722.9|41556.3|41722.9|41556.3|41722.9|41556.3|0
1619491510000|2021-04-27 02:45:10|41725.2|41558.6|41725.2|41558.6|41725.2|41558.6|41725.2|41558.6|0
1619491540000|2021-04-27 02:45:40|41724.3|41557.7|41724.3|41557.7|41724.3|41557.7|41724.3|41557.7|0
1619491570000|2021-04-27 02:46:10|41721.4|41554.8|41721.4|41554.8|41721.4|41554.8|41721.4|41554.8|0
1619491600000|2021-04-27 02:46:40|41723.7|41557.1|41723.7|41557.1|41723.7|41557.1|41723.7|41557.1|0
1619491630000|2021-04-27 02:47:10|41715.6|41549|41715.6|41549|41715.6|41549|41715.6|41549|0
1619491660000|2021-04-27 02:47:40|41714.1|41547.5|41714.1|41547.5|41714.1|41547.5|41714.1|41547.5|0
1619491690000|2021-04-27 02:48:10|41724.7|41558.1|41724.7|41558.1|41724.7|41558.1|41724.7|41558.1|0
1619491720000|2021-04-27 02:48:40|41719.9|41553.3|41719.9|41553.3|41719.9|41553.3|41719.9|41553.3|0
1619491750000|2021-04-27 02:49:10|41716.6|41550|41716.6|41550|41716.6|41550|41716.6|41550|0
1619491780000|2021-04-27 02:49:40|41718.5|41551.9|41718.5|41551.9|41718.5|41551.9|41718.5|41551.9|0
1619491810000|2021-04-27 02:50:10|41717.5|41550.9|41717.5|41550.9|41717.5|41550.9|41717.5|41550.9|0
1619491840000|2021-04-27 02:50:40|41710.1|41543.5|41710.1|41543.5|41710.1|41543.5|41710.1|41543.5|0
1619491870000|2021-04-27 02:51:10|41714.2|41547.6|41714.2|41547.6|41714.2|41547.6|41714.2|41547.6|0
1619491900000|2021-04-27 02:51:40|41714.6|41548|41714.6|41548|41714.6|41548|41714.6|41548|0
1619491930000|2021-04-27 02:52:10|41705.1|41538.7|41705.1|41538.7|41705.1|41538.7|41705.1|41538.7|0
1619491960000|2021-04-27 02:52:40|41698.8|41532.4|41698.8|41532.4|41698.8|41532.4|41698.8|41532.4|0
1619491990000|2021-04-27 02:53:10|41704.2|41537.8|41704.2|41537.8|41704.2|41537.8|41704.2|41537.8|0
1619492020000|2021-04-27 02:53:40|41702.7|41536.3|41702.7|41536.3|41702.7|41536.3|41702.7|41536.3|0
1619492050000|2021-04-27 02:54:10|41704.5|41538.1|41704.5|41538.1|41704.5|41538.1|41704.5|41538.1|0
1619492080000|2021-04-27 02:54:40|41703.8|41537.4|41703.8|41537.4|41703.8|41537.4|41703.8|41537.4|0
1619492110000|2021-04-27 02:55:10|41708.3|41541.8|41708.3|41541.8|41708.3|41541.8|41708.3|41541.8|0
1619492140000|2021-04-27 02:55:40|41709.4|41542.8|41709.4|41542.8|41709.4|41542.8|41709.4|41542.8|0
1619492170000|2021-04-27 02:56:10|41705.8|41539.4|41705.8|41539.4|41705.8|41539.4|41705.8|41539.4|0
1619492200000|2021-04-27 02:56:40|41704.7|41538.3|41704.7|41538.3|41704.7|41538.3|41704.7|41538.3|0
1619492230000|2021-04-27 02:57:10|41707.3|41540.9|41707.3|41540.9|41707.3|41540.9|41707.3|41540.9|0
1619492260000|2021-04-27 02:57:40|41701.7|41535.3|41701.7|41535.3|41701.7|41535.3|41701.7|41535.3|0
1619492290000|2021-04-27 02:58:10|41692.3|41525.9|41692.3|41525.9|41692.3|41525.9|41692.3|41525.9|0
1619492320000|2021-04-27 02:58:40|41691.4|41525|41691.4|41525|41691.4|41525|41691.4|41525|0
1619492350000|2021-04-27 02:59:10|41681.1|41514.7|41681.1|41514.7|41681.1|41514.7|41681.1|41514.7|0
1619492380000|2021-04-27 02:59:40|41679.1|41512.7|41679.1|41512.7|41679.1|41512.7|41679.1|41512.7|0
1619492410000|2021-04-27 03:00:10|41681.4|41515|41681.4|41515|41681.4|41515|41681.4|41515|0
1619492440000|2021-04-27 03:00:40|41676.5|41510.1|41676.5|41510.1|41676.5|41510.1|41676.5|41510.1|0
1619492470000|2021-04-27 03:01:10|41675.1|41508.7|41675.1|41508.7|41675.1|41508.7|41675.1|41508.7|0
1619492500000|2021-04-27 03:01:40|41667.2|41500.8|41667.2|41500.8|41667.2|41500.8|41667.2|41500.8|0
1619492530000|2021-04-27 03:02:10|41649.2|41483|41649.2|41483|41649.2|41483|41649.2|41483|0
1619492560000|2021-04-27 03:02:40|41648.2|41482|41648.2|41482|41648.2|41482|41648.2|41482|0
1619492590000|2021-04-27 03:03:10|41656.6|41490.4|41656.6|41490.4|41656.6|41490.4|41656.6|41490.4|0
1619492620000|2021-04-27 03:03:40|41661.2|41494.8|41661.2|41494.8|41661.2|41494.8|41661.2|41494.8|0
1619492650000|2021-04-27 03:04:10|41668.8|41502.4|41668.8|41502.4|41668.8|41502.4|41668.8|41502.4|0
1619492680000|2021-04-27 03:04:40|41671.1|41504.7|41671.1|41504.7|41671.1|41504.7|41671.1|41504.7|0
1619492710000|2021-04-27 03:05:10|41659.2|41492.8|41659.2|41492.8|41659.2|41492.8|41659.2|41492.8|0
1619492740000|2021-04-27 03:05:40|41665.4|41499|41665.4|41499|41665.4|41499|41665.4|41499|0
1619492770000|2021-04-27 03:06:10|41666.5|41500.1|41666.5|41500.1|41666.5|41500.1|41666.5|41500.1|0
1619492800000|2021-04-27 03:06:40|41662|41495.6|41662|41495.6|41662|41495.6|41662|41495.6|0
1619492830000|2021-04-27 03:07:10|41673.7|41507.3|41673.7|41507.3|41673.7|41507.3|41673.7|41507.3|0
1619492860000|2021-04-27 03:07:40|41670.1|41503.7|41670.1|41503.7|41670.1|41503.7|41670.1|41503.7|0
1619492890000|2021-04-27 03:08:10|41673.1|41506.7|41673.1|41506.7|41673.1|41506.7|41673.1|41506.7|0
1619492920000|2021-04-27 03:08:40|41674.7|41508.3|41674.7|41508.3|41674.7|41508.3|41674.7|41508.3|0
1619492950000|2021-04-27 03:09:10|41668|41501.6|41668|41501.6|41668|41501.6|41668|41501.6|0
1619492980000|2021-04-27 03:09:40|41661.8|41495.4|41661.8|41495.4|41661.8|41495.4|41661.8|41495.4|0
1619493010000|2021-04-27 03:10:10|41665.2|41498.8|41665.2|41498.8|41665.2|41498.8|41665.2|41498.8|0
1619493040000|2021-04-27 03:10:40|41665.1|41498.7|41665.1|41498.7|41665.1|41498.7|41665.1|41498.7|0
1619493100000|2021-04-27 03:11:40|41659.5|41493.1|41659.5|41493.1|41659.5|41493.1|41659.5|41493.1|0
1619493130000|2021-04-27 03:12:10|41657|41490.8|41657|41490.8|41657|41490.8|41657|41490.8|0
1619493160000|2021-04-27 03:12:40|41660|41493.6|41660|41493.6|41660|41493.6|41660|41493.6|0
1619493190000|2021-04-27 03:13:10|41654.7|41488.5|41654.7|41488.5|41654.7|41488.5|41654.7|41488.5|0
1619493220000|2021-04-27 03:13:40|41663.2|41496.8|41663.2|41496.8|41663.2|41496.8|41663.2|41496.8|0
1619493250000|2021-04-27 03:14:10|41659.6|41493.2|41659.6|41493.2|41659.6|41493.2|41659.6|41493.2|0
1619493280000|2021-04-27 03:14:40|41647.4|41481.2|41647.4|41481.2|41647.4|41481.2|41647.4|41481.2|0
1619493310000|2021-04-27 03:15:10|41644.6|41478.4|41644.6|41478.4|41644.6|41478.4|41644.6|41478.4|0
1619493340000|2021-04-27 03:15:40|41646.9|41480.7|41646.9|41480.7|41646.9|41480.7|41646.9|41480.7|0
1619493370000|2021-04-27 03:16:10|41630|41463.8|41630|41463.8|41630|41463.8|41630|41463.8|0
1619493400000|2021-04-27 03:16:40|41626|41459.8|41626|41459.8|41626|41459.8|41626|41459.8|0
1619493430000|2021-04-27 03:17:10|41633.9|41467.7|41633.9|41467.7|41633.9|41467.7|41633.9|41467.7|0
1619493460000|2021-04-27 03:17:40|41639.1|41472.9|41639.1|41472.9|41639.1|41472.9|41639.1|41472.9|0
1619493490000|2021-04-27 03:18:10|41627.9|41461.7|41627.9|41461.7|41627.9|41461.7|41627.9|41461.7|0
1619493520000|2021-04-27 03:18:40|41631.6|41465.4|41631.6|41465.4|41631.6|41465.4|41631.6|41465.4|0
1619493550000|2021-04-27 03:19:10|41622.6|41456.4|41622.6|41456.4|41622.6|41456.4|41622.6|41456.4|0
1619493580000|2021-04-27 03:19:40|41617.4|41451.2|41617.4|41451.2|41617.4|41451.2|41617.4|41451.2|0
1619493610000|2021-04-27 03:20:10|41618.5|41452.3|41618.5|41452.3|41618.5|41452.3|41618.5|41452.3|0
1619493640000|2021-04-27 03:20:40|41626.2|41460|41626.2|41460|41626.2|41460|41626.2|41460|0
1619493670000|2021-04-27 03:21:10|41622.4|41456.2|41622.4|41456.2|41622.4|41456.2|41622.4|41456.2|0
1619493700000|2021-04-27 03:21:40|41620.2|41454|41620.2|41454|41620.2|41454|41620.2|41454|0
1619493730000|2021-04-27 03:22:10|41621.9|41455.7|41621.9|41455.7|41621.9|41455.7|41621.9|41455.7|0
1619493760000|2021-04-27 03:22:40|41630.2|41464|41630.2|41464|41630.2|41464|41630.2|41464|0
1619493790000|2021-04-27 03:23:10|41629.3|41463.1|41629.3|41463.1|41629.3|41463.1|41629.3|41463.1|0
1619493820000|2021-04-27 03:23:40|41617.9|41451.7|41617.9|41451.7|41617.9|41451.7|41617.9|41451.7|0
1619493850000|2021-04-27 03:24:10|41614.5|41448.3|41614.5|41448.3|41614.5|41448.3|41614.5|41448.3|0
1619493880000|2021-04-27 03:24:40|41621.3|41455.1|41621.3|41455.1|41621.3|41455.1|41621.3|41455.1|0
1619493910000|2021-04-27 03:25:10|41622.5|41456.3|41622.5|41456.3|41622.5|41456.3|41622.5|41456.3|0
1619493940000|2021-04-27 03:25:40|41630.4|41464.2|41630.4|41464.2|41630.4|41464.2|41630.4|41464.2|0
1619493970000|2021-04-27 03:26:10|41632.2|41466|41632.2|41466|41632.2|41466|41632.2|41466|0
1619494000000|2021-04-27 03:26:40|41637.5|41471.3|41637.5|41471.3|41637.5|41471.3|41637.5|41471.3|0
1619494030000|2021-04-27 03:27:10|41639.9|41473.7|41639.9|41473.7|41639.9|41473.7|41639.9|41473.7|0
1619494060000|2021-04-27 03:27:40|41646.6|41480.4|41646.6|41480.4|41646.6|41480.4|41646.6|41480.4|0
1619494090000|2021-04-27 03:28:10|41649.1|41482.9|41649.1|41482.9|41649.1|41482.9|41649.1|41482.9|0
1619494120000|2021-04-27 03:28:40|41655.4|41489.2|41655.4|41489.2|41655.4|41489.2|41655.4|41489.2|0
1619494150000|2021-04-27 03:29:10|41658.3|41491.9|41658.3|41491.9|41658.3|41491.9|41658.3|41491.9|0
1619494180000|2021-04-27 03:29:40|41657|41490.8|41657|41490.8|41657|41490.8|41657|41490.8|0
1619494210000|2021-04-27 03:30:10|41651|41484.8|41651|41484.8|41651|41484.8|41651|41484.8|0
1619494240000|2021-04-27 03:30:40|41654.8|41488.6|41654.8|41488.6|41654.8|41488.6|41654.8|41488.6|0
1619494270000|2021-04-27 03:31:10|41656|41489.8|41656|41489.8|41656|41489.8|41656|41489.8|0
1619494300000|2021-04-27 03:31:40|41656.1|41489.9|41656.1|41489.9|41656.1|41489.9|41656.1|41489.9|0
1619494330000|2021-04-27 03:32:10|41652.3|41486.1|41652.3|41486.1|41652.3|41486.1|41652.3|41486.1|0
1619494360000|2021-04-27 03:32:40|41660.7|41494.3|41660.7|41494.3|41660.7|41494.3|41660.7|41494.3|0
1619494390000|2021-04-27 03:33:10|41647.8|41481.6|41647.8|41481.6|41647.8|41481.6|41647.8|41481.6|0
1619494420000|2021-04-27 03:33:40|41656.1|41489.9|41656.1|41489.9|41656.1|41489.9|41656.1|41489.9|0
1619494450000|2021-04-27 03:34:10|41654.1|41487.9|41654.1|41487.9|41654.1|41487.9|41654.1|41487.9|0
1619494480000|2021-04-27 03:34:40|41660.1|41493.7|41660.1|41493.7|41660.1|41493.7|41660.1|41493.7|0
1619494510000|2021-04-27 03:35:10|41658|41491.8|41658|41491.8|41658|41491.8|41658|41491.8|0
1619494540000|2021-04-27 03:35:40|41659.8|41493.4|41659.8|41493.4|41659.8|41493.4|41659.8|41493.4|0
1619494570000|2021-04-27 03:36:10|41663.4|41497|41663.4|41497|41663.4|41497|41663.4|41497|0
1619494600000|2021-04-27 03:36:40|41667.8|41501.4|41667.8|41501.4|41667.8|41501.4|41667.8|41501.4|0
1619494630000|2021-04-27 03:37:10|41659.3|41492.9|41659.3|41492.9|41659.3|41492.9|41659.3|41492.9|0
1619494660000|2021-04-27 03:37:40|41654.6|41488.4|41654.6|41488.4|41654.6|41488.4|41654.6|41488.4|0
1619494690000|2021-04-27 03:38:10|41666.3|41499.9|41666.3|41499.9|41666.3|41499.9|41666.3|41499.9|0
1619494720000|2021-04-27 03:38:40|41663.8|41497.4|41663.8|41497.4|41663.8|41497.4|41663.8|41497.4|0
1619494750000|2021-04-27 03:39:10|41672.3|41505.9|41672.3|41505.9|41672.3|41505.9|41672.3|41505.9|0
1619494780000|2021-04-27 03:39:40|41668.5|41502.1|41668.5|41502.1|41668.5|41502.1|41668.5|41502.1|0
1619494810000|2021-04-27 03:40:10|41669.8|41503.4|41669.8|41503.4|41669.8|41503.4|41669.8|41503.4|0
1619494840000|2021-04-27 03:40:40|41678.5|41512.1|41678.5|41512.1|41678.5|41512.1|41678.5|41512.1|0
1619494870000|2021-04-27 03:41:10|41685.6|41519.2|41685.6|41519.2|41685.6|41519.2|41685.6|41519.2|0
1619494900000|2021-04-27 03:41:40|41694.4|41528|41694.4|41528|41694.4|41528|41694.4|41528|0
1619494930000|2021-04-27 03:42:10|41687.9|41521.5|41687.9|41521.5|41687.9|41521.5|41687.9|41521.5|0
1619494960000|2021-04-27 03:42:40|41686.7|41520.3|41686.7|41520.3|41686.7|41520.3|41686.7|41520.3|0
1619494990000|2021-04-27 03:43:10|41684.4|41518|41684.4|41518|41684.4|41518|41684.4|41518|0
1619495020000|2021-04-27 03:43:40|41671.6|41505.2|41671.6|41505.2|41671.6|41505.2|41671.6|41505.2|0
1619495050000|2021-04-27 03:44:10|41674.2|41507.8|41674.2|41507.8|41674.2|41507.8|41674.2|41507.8|0
1619495080000|2021-04-27 03:44:40|41668.5|41502.1|41668.5|41502.1|41668.5|41502.1|41668.5|41502.1|0
1619495110000|2021-04-27 03:45:10|41670.3|41503.9|41670.3|41503.9|41670.3|41503.9|41670.3|41503.9|0
1619495140000|2021-04-27 03:45:40|41667.8|41501.4|41667.8|41501.4|41667.8|41501.4|41667.8|41501.4|0
1619495170000|2021-04-27 03:46:10|41664.6|41498.2|41664.6|41498.2|41664.6|41498.2|41664.6|41498.2|0
1619495200000|2021-04-27 03:46:40|41653.7|41487.5|41653.7|41487.5|41653.7|41487.5|41653.7|41487.5|0
1619495230000|2021-04-27 03:47:10|41665.5|41499.1|41665.5|41499.1|41665.5|41499.1|41665.5|41499.1|0
1619495260000|2021-04-27 03:47:40|41669.1|41502.7|41669.1|41502.7|41669.1|41502.7|41669.1|41502.7|0
1619495290000|2021-04-27 03:48:10|41666.3|41499.9|41666.3|41499.9|41666.3|41499.9|41666.3|41499.9|0
1619495320000|2021-04-27 03:48:40|41667.8|41501.4|41667.8|41501.4|41667.8|41501.4|41667.8|41501.4|0
1619495350000|2021-04-27 03:49:10|41659|41492.6|41659|41492.6|41659|41492.6|41659|41492.6|0
1619495380000|2021-04-27 03:49:40|41662.2|41495.8|41662.2|41495.8|41662.2|41495.8|41662.2|41495.8|0
1619495410000|2021-04-27 03:50:10|41662.6|41496.2|41662.6|41496.2|41662.6|41496.2|41662.6|41496.2|0
1619495440000|2021-04-27 03:50:40|41659.3|41492.9|41659.3|41492.9|41659.3|41492.9|41659.3|41492.9|0
1619495470000|2021-04-27 03:51:10|41659.8|41493.4|41659.8|41493.4|41659.8|41493.4|41659.8|41493.4|0
1619495500000|2021-04-27 03:51:40|41660.5|41494.1|41660.5|41494.1|41660.5|41494.1|41660.5|41494.1|0
1619495530000|2021-04-27 03:52:10|41653.9|41487.7|41653.9|41487.7|41653.9|41487.7|41653.9|41487.7|0
1619495560000|2021-04-27 03:52:40|41655|41488.8|41655|41488.8|41655|41488.8|41655|41488.8|0
1619495590000|2021-04-27 03:53:10|41651.4|41485.2|41651.4|41485.2|41651.4|41485.2|41651.4|41485.2|0
1619495620000|2021-04-27 03:53:40|41658.3|41491.9|41658.3|41491.9|41658.3|41491.9|41658.3|41491.9|0
1619495650000|2021-04-27 03:54:10|41662.2|41495.8|41662.2|41495.8|41662.2|41495.8|41662.2|41495.8|0
1619495680000|2021-04-27 03:54:40|41659.5|41493.1|41659.5|41493.1|41659.5|41493.1|41659.5|41493.1|0
1619495710000|2021-04-27 03:55:10|41654.2|41488|41654.2|41488|41654.2|41488|41654.2|41488|0
1619495740000|2021-04-27 03:55:40|41654.3|41488.1|41654.3|41488.1|41654.3|41488.1|41654.3|41488.1|0
1619495770000|2021-04-27 03:56:10|41666.9|41500.5|41666.9|41500.5|41666.9|41500.5|41666.9|41500.5|0
1619495800000|2021-04-27 03:56:40|41667.1|41500.7|41667.1|41500.7|41667.1|41500.7|41667.1|41500.7|0
1619495830000|2021-04-27 03:57:10|41663.2|41496.8|41663.2|41496.8|41663.2|41496.8|41663.2|41496.8|0
1619495860000|2021-04-27 03:57:40|41661.7|41495.3|41661.7|41495.3|41661.7|41495.3|41661.7|41495.3|0
1619495890000|2021-04-27 03:58:10|41655.8|41489.6|41655.8|41489.6|41655.8|41489.6|41655.8|41489.6|0
1619495920000|2021-04-27 03:58:40|41657.9|41491.7|41657.9|41491.7|41657.9|41491.7|41657.9|41491.7|0
1619495950000|2021-04-27 03:59:10|41653.4|41487.2|41653.4|41487.2|41653.4|41487.2|41653.4|41487.2|0
1619495980000|2021-04-27 03:59:40|41653.6|41487.4|41653.6|41487.4|41653.6|41487.4|41653.6|41487.4|0
1619496010000|2021-04-27 04:00:10|41654.7|41488.5|41654.7|41488.5|41654.7|41488.5|41654.7|41488.5|0
1619496040000|2021-04-27 04:00:40|41652.1|41485.9|41652.1|41485.9|41652.1|41485.9|41652.1|41485.9|0
1619496070000|2021-04-27 04:01:10|41657.4|41491.2|41657.4|41491.2|41657.4|41491.2|41657.4|41491.2|0
1619496100000|2021-04-27 04:01:40|41656|41489.8|41656|41489.8|41656|41489.8|41656|41489.8|0
1619496130000|2021-04-27 04:02:10|41653.9|41487.7|41653.9|41487.7|41653.9|41487.7|41653.9|41487.7|0
1619496160000|2021-04-27 04:02:40|41653.1|41486.9|41653.1|41486.9|41653.1|41486.9|41653.1|41486.9|0
1619496190000|2021-04-27 04:03:10|41656.5|41490.3|41656.5|41490.3|41656.5|41490.3|41656.5|41490.3|0
1619496220000|2021-04-27 04:03:40|41657|41490.8|41657|41490.8|41657|41490.8|41657|41490.8|0
1619496250000|2021-04-27 04:04:10|41659.7|41493.3|41659.7|41493.3|41659.7|41493.3|41659.7|41493.3|0
1619496280000|2021-04-27 04:04:40|41660.7|41494.3|41660.7|41494.3|41660.7|41494.3|41660.7|41494.3|0
1619496310000|2021-04-27 04:05:10|41652.3|41486.1|41652.3|41486.1|41652.3|41486.1|41652.3|41486.1|0
1619496340000|2021-04-27 04:05:40|41664.7|41498.3|41664.7|41498.3|41664.7|41498.3|41664.7|41498.3|0
1619496370000|2021-04-27 04:06:10|41666.9|41500.5|41666.9|41500.5|41666.9|41500.5|41666.9|41500.5|0
1619496400000|2021-04-27 04:06:40|41673|41506.6|41673|41506.6|41673|41506.6|41673|41506.6|0
1619496430000|2021-04-27 04:07:10|41664.3|41497.9|41664.3|41497.9|41664.3|41497.9|41664.3|41497.9|0
1619496460000|2021-04-27 04:07:40|41666.7|41500.3|41666.7|41500.3|41666.7|41500.3|41666.7|41500.3|0
1619496490000|2021-04-27 04:08:10|41666.4|41500|41666.4|41500|41666.4|41500|41666.4|41500|0
1619496520000|2021-04-27 04:08:40|41659.9|41493.5|41659.9|41493.5|41659.9|41493.5|41659.9|41493.5|0
1619496550000|2021-04-27 04:09:10|41654.5|41488.3|41654.5|41488.3|41654.5|41488.3|41654.5|41488.3|0
1619496580000|2021-04-27 04:09:40|41651.8|41485.6|41651.8|41485.6|41651.8|41485.6|41651.8|41485.6|0
1619496610000|2021-04-27 04:10:10|41664.2|41497.8|41664.2|41497.8|41664.2|41497.8|41664.2|41497.8|0
1619496640000|2021-04-27 04:10:40|41670.8|41504.4|41670.8|41504.4|41670.8|41504.4|41670.8|41504.4|0
1619496670000|2021-04-27 04:11:10|41664.3|41497.9|41664.3|41497.9|41664.3|41497.9|41664.3|41497.9|0
1619496700000|2021-04-27 04:11:40|41677|41510.6|41677|41510.6|41677|41510.6|41677|41510.6|0
1619496730000|2021-04-27 04:12:10|41674.9|41508.5|41674.9|41508.5|41674.9|41508.5|41674.9|41508.5|0
1619496760000|2021-04-27 04:12:40|41672.9|41506.5|41672.9|41506.5|41672.9|41506.5|41672.9|41506.5|0
1619496790000|2021-04-27 04:13:10|41672.1|41505.7|41672.1|41505.7|41672.1|41505.7|41672.1|41505.7|0
1619496820000|2021-04-27 04:13:40|41670.8|41504.4|41670.8|41504.4|41670.8|41504.4|41670.8|41504.4|0
1619496850000|2021-04-27 04:14:10|41668.3|41501.9|41668.3|41501.9|41668.3|41501.9|41668.3|41501.9|0
1619496880000|2021-04-27 04:14:40|41666.5|41500.1|41666.5|41500.1|41666.5|41500.1|41666.5|41500.1|0
1619496910000|2021-04-27 04:15:10|41668.7|41502.3|41668.7|41502.3|41668.7|41502.3|41668.7|41502.3|0
1619496940000|2021-04-27 04:15:40|41658.5|41492.1|41658.5|41492.1|41658.5|41492.1|41658.5|41492.1|0
1619496970000|2021-04-27 04:16:10|41655.9|41489.7|41655.9|41489.7|41655.9|41489.7|41655.9|41489.7|0
1619497000000|2021-04-27 04:16:40|41652.7|41486.5|41652.7|41486.5|41652.7|41486.5|41652.7|41486.5|0
1619497030000|2021-04-27 04:17:10|41652|41485.8|41652|41485.8|41652|41485.8|41652|41485.8|0
1619497060000|2021-04-27 04:17:40|41657.6|41491.4|41657.6|41491.4|41657.6|41491.4|41657.6|41491.4|0
1619497090000|2021-04-27 04:18:10|41656.4|41490.2|41656.4|41490.2|41656.4|41490.2|41656.4|41490.2|0
1619497120000|2021-04-27 04:18:40|41652.5|41486.3|41652.5|41486.3|41652.5|41486.3|41652.5|41486.3|0
1619497150000|2021-04-27 04:19:10|41653.6|41487.4|41653.6|41487.4|41653.6|41487.4|41653.6|41487.4|0
1619497180000|2021-04-27 04:19:40|41653.3|41487.1|41653.3|41487.1|41653.3|41487.1|41653.3|41487.1|0
1619497210000|2021-04-27 04:20:10|41654.9|41488.7|41654.9|41488.7|41654.9|41488.7|41654.9|41488.7|0
1619497240000|2021-04-27 04:20:40|41653.3|41487.1|41653.3|41487.1|41653.3|41487.1|41653.3|41487.1|0
1619497270000|2021-04-27 04:21:10|41650.7|41484.5|41650.7|41484.5|41650.7|41484.5|41650.7|41484.5|0
1619497300000|2021-04-27 04:21:40|41652.9|41486.7|41652.9|41486.7|41652.9|41486.7|41652.9|41486.7|0
1619497330000|2021-04-27 04:22:10|41640.5|41474.3|41640.5|41474.3|41640.5|41474.3|41640.5|41474.3|0
1619497360000|2021-04-27 04:22:40|41650.9|41484.7|41650.9|41484.7|41650.9|41484.7|41650.9|41484.7|0
1619497390000|2021-04-27 04:23:10|41642.8|41476.6|41642.8|41476.6|41642.8|41476.6|41642.8|41476.6|0
1619497420000|2021-04-27 04:23:40|41646.1|41479.9|41646.1|41479.9|41646.1|41479.9|41646.1|41479.9|0
1619497450000|2021-04-27 04:24:10|41658.2|41491.9|41658.2|41491.9|41658.2|41491.9|41658.2|41491.9|0
1619497480000|2021-04-27 04:24:40|41657.4|41491.2|41657.4|41491.2|41657.4|41491.2|41657.4|41491.2|0
1619497510000|2021-04-27 04:25:10|41659.9|41493.5|41659.9|41493.5|41659.9|41493.5|41659.9|41493.5|0
1619497540000|2021-04-27 04:25:40|41657.8|41491.6|41657.8|41491.6|41657.8|41491.6|41657.8|41491.6|0
1619497570000|2021-04-27 04:26:10|41658.6|41492.2|41658.6|41492.2|41658.6|41492.2|41658.6|41492.2|0
1619497600000|2021-04-27 04:26:40|41657.2|41491|41657.2|41491|41657.2|41491|41657.2|41491|0
1619497630000|2021-04-27 04:27:10|41660.2|41493.8|41660.2|41493.8|41660.2|41493.8|41660.2|41493.8|0
1619497660000|2021-04-27 04:27:40|41656|41489.8|41656|41489.8|41656|41489.8|41656|41489.8|0
1619497690000|2021-04-27 04:28:10|41651.3|41485.1|41651.3|41485.1|41651.3|41485.1|41651.3|41485.1|0
1619497720000|2021-04-27 04:28:40|41653.5|41487.3|41653.5|41487.3|41653.5|41487.3|41653.5|41487.3|0
1619497750000|2021-04-27 04:29:10|41659.1|41492.7|41659.1|41492.7|41659.1|41492.7|41659.1|41492.7|0
1619497780000|2021-04-27 04:29:40|41657.4|41491.2|41657.4|41491.2|41657.4|41491.2|41657.4|41491.2|0
1619497810000|2021-04-27 04:30:10|41654.4|41488.2|41654.4|41488.2|41654.4|41488.2|41654.4|41488.2|0
1619497840000|2021-04-27 04:30:40|41648.6|41482.4|41648.6|41482.4|41648.6|41482.4|41648.6|41482.4|0
1619497870000|2021-04-27 04:31:10|41647.4|41481.2|41647.4|41481.2|41647.4|41481.2|41647.4|41481.2|0
1619497900000|2021-04-27 04:31:40|41655.1|41488.9|41655.1|41488.9|41655.1|41488.9|41655.1|41488.9|0
1619497930000|2021-04-27 04:32:10|41652.7|41486.5|41652.7|41486.5|41652.7|41486.5|41652.7|41486.5|0
1619497960000|2021-04-27 04:32:40|41656.9|41490.7|41656.9|41490.7|41656.9|41490.7|41656.9|41490.7|0
1619497990000|2021-04-27 04:33:10|41655.4|41489.2|41655.4|41489.2|41655.4|41489.2|41655.4|41489.2|0
1619498020000|2021-04-27 04:33:40|41653.8|41487.6|41653.8|41487.6|41653.8|41487.6|41653.8|41487.6|0
1619498050000|2021-04-27 04:34:10|41635.2|41469|41635.2|41469|41635.2|41469|41635.2|41469|0
1619498080000|2021-04-27 04:34:40|41644.1|41477.9|41644.1|41477.9|41644.1|41477.9|41644.1|41477.9|0
1619498140000|2021-04-27 04:35:40|41644.3|41478.1|41644.3|41478.1|41644.3|41478.1|41644.3|41478.1|0
1619498170000|2021-04-27 04:36:10|41643.9|41477.7|41643.9|41477.7|41643.9|41477.7|41643.9|41477.7|0
1619498200000|2021-04-27 04:36:40|41645.2|41479|41645.2|41479|41645.2|41479|41645.2|41479|0
1619498230000|2021-04-27 04:37:10|41642.9|41476.7|41642.9|41476.7|41642.9|41476.7|41642.9|41476.7|0
1619498260000|2021-04-27 04:37:40|41643.2|41477|41643.2|41477|41643.2|41477|41643.2|41477|0
1619498290000|2021-04-27 04:38:10|41640.3|41474.1|41640.3|41474.1|41640.3|41474.1|41640.3|41474.1|0
1619498320000|2021-04-27 04:38:40|41641.7|41475.5|41641.7|41475.5|41641.7|41475.5|41641.7|41475.5|0
1619498350000|2021-04-27 04:39:10|41638.3|41472.1|41638.3|41472.1|41638.3|41472.1|41638.3|41472.1|0
1619498380000|2021-04-27 04:39:40|41634.8|41468.6|41634.8|41468.6|41634.8|41468.6|41634.8|41468.6|0
1619498410000|2021-04-27 04:40:10|41634.9|41468.7|41634.9|41468.7|41634.9|41468.7|41634.9|41468.7|0
1619498440000|2021-04-27 04:40:40|41637.9|41471.7|41637.9|41471.7|41637.9|41471.7|41637.9|41471.7|0
1619498470000|2021-04-27 04:41:10|41640.4|41474.2|41640.4|41474.2|41640.4|41474.2|41640.4|41474.2|0
1619498500000|2021-04-27 04:41:40|41643.5|41477.3|41643.5|41477.3|41643.5|41477.3|41643.5|41477.3|0
1619498530000|2021-04-27 04:42:10|41642.1|41475.9|41642.1|41475.9|41642.1|41475.9|41642.1|41475.9|0
1619498560000|2021-04-27 04:42:40|41649.8|41483.6|41649.8|41483.6|41649.8|41483.6|41649.8|41483.6|0
1619498590000|2021-04-27 04:43:10|41638.2|41472|41638.2|41472|41638.2|41472|41638.2|41472|0
1619498620000|2021-04-27 04:43:40|41642.1|41475.9|41642.1|41475.9|41642.1|41475.9|41642.1|41475.9|0
1619498650000|2021-04-27 04:44:10|41645.8|41479.6|41645.8|41479.6|41645.8|41479.6|41645.8|41479.6|0
1619498680000|2021-04-27 04:44:40|41653.8|41487.6|41653.8|41487.6|41653.8|41487.6|41653.8|41487.6|0
1619498710000|2021-04-27 04:45:10|41656.1|41489.9|41656.1|41489.9|41656.1|41489.9|41656.1|41489.9|0
1619498740000|2021-04-27 04:45:40|41652.5|41486.3|41652.5|41486.3|41652.5|41486.3|41652.5|41486.3|0
1619498770000|2021-04-27 04:46:10|41647.6|41481.4|41647.6|41481.4|41647.6|41481.4|41647.6|41481.4|0
1619498800000|2021-04-27 04:46:40|41648|41481.8|41648|41481.8|41648|41481.8|41648|41481.8|0
1619498830000|2021-04-27 04:47:10|41645.5|41479.3|41645.5|41479.3|41645.5|41479.3|41645.5|41479.3|0
1619498860000|2021-04-27 04:47:40|41632.1|41465.9|41632.1|41465.9|41632.1|41465.9|41632.1|41465.9|0
1619498890000|2021-04-27 04:48:10|41635.4|41469.2|41635.4|41469.2|41635.4|41469.2|41635.4|41469.2|0
1619498920000|2021-04-27 04:48:40|41632.5|41466.3|41632.5|41466.3|41632.5|41466.3|41632.5|41466.3|0
1619498950000|2021-04-27 04:49:10|41635|41468.8|41635|41468.8|41635|41468.8|41635|41468.8|0
1619498980000|2021-04-27 04:49:40|41634.4|41468.2|41634.4|41468.2|41634.4|41468.2|41634.4|41468.2|0
1619499010000|2021-04-27 04:50:10|41636.7|41470.5|41636.7|41470.5|41636.7|41470.5|41636.7|41470.5|0
1619499040000|2021-04-27 04:50:40|41645.2|41479|41645.2|41479|41645.2|41479|41645.2|41479|0
1619499070000|2021-04-27 04:51:10|41652.7|41486.5|41652.7|41486.5|41652.7|41486.5|41652.7|41486.5|0
1619499100000|2021-04-27 04:51:40|41655.8|41489.6|41655.8|41489.6|41655.8|41489.6|41655.8|41489.6|0
1619499130000|2021-04-27 04:52:10|41647|41480.8|41647|41480.8|41647|41480.8|41647|41480.8|0
1619499160000|2021-04-27 04:52:40|41645.2|41479|41645.2|41479|41645.2|41479|41645.2|41479|0
1619499190000|2021-04-27 04:53:10|41640.7|41474.5|41640.7|41474.5|41640.7|41474.5|41640.7|41474.5|0
1619499220000|2021-04-27 04:53:40|41639.1|41472.9|41639.1|41472.9|41639.1|41472.9|41639.1|41472.9|0
1619499250000|2021-04-27 04:54:10|41640|41473.8|41640|41473.8|41640|41473.8|41640|41473.8|0
1619499280000|2021-04-27 04:54:40|41644.8|41478.6|41644.8|41478.6|41644.8|41478.6|41644.8|41478.6|0
1619499310000|2021-04-27 04:55:10|41662.4|41496|41662.4|41496|41662.4|41496|41662.4|41496|0
1619499340000|2021-04-27 04:55:40|41660.6|41494.2|41660.6|41494.2|41660.6|41494.2|41660.6|41494.2|0
1619499370000|2021-04-27 04:56:10|41655.5|41489.3|41655.5|41489.3|41655.5|41489.3|41655.5|41489.3|0
1619499400000|2021-04-27 04:56:40|41643.6|41477.4|41643.6|41477.4|41643.6|41477.4|41643.6|41477.4|0
1619499430000|2021-04-27 04:57:10|41650.6|41484.4|41650.6|41484.4|41650.6|41484.4|41650.6|41484.4|0
1619499460000|2021-04-27 04:57:40|41658.5|41492.1|41658.5|41492.1|41658.5|41492.1|41658.5|41492.1|0
1619499490000|2021-04-27 04:58:10|41663.9|41497.5|41663.9|41497.5|41663.9|41497.5|41663.9|41497.5|0
1619499520000|2021-04-27 04:58:40|41657|41490.8|41657|41490.8|41657|41490.8|41657|41490.8|0
1619499550000|2021-04-27 04:59:10|41660|41493.6|41660|41493.6|41660|41493.6|41660|41493.6|0
1619499580000|2021-04-27 04:59:40|41654.1|41487.9|41654.1|41487.9|41654.1|41487.9|41654.1|41487.9|0
1619499610000|2021-04-27 05:00:10|41655.4|41489.2|41655.4|41489.2|41655.4|41489.2|41655.4|41489.2|0
1619499640000|2021-04-27 05:00:40|41658.8|41492.4|41658.8|41492.4|41658.8|41492.4|41658.8|41492.4|0
1619499670000|2021-04-27 05:01:10|41657.2|41491|41657.2|41491|41657.2|41491|41657.2|41491|0
1619499700000|2021-04-27 05:01:40|41657.6|41491.4|41657.6|41491.4|41657.6|41491.4|41657.6|41491.4|0
1619499730000|2021-04-27 05:02:10|41659.1|41492.7|41659.1|41492.7|41659.1|41492.7|41659.1|41492.7|0
1619499760000|2021-04-27 05:02:40|41662.4|41496|41662.4|41496|41662.4|41496|41662.4|41496|0
1619499790000|2021-04-27 05:03:10|41672.9|41506.5|41672.9|41506.5|41672.9|41506.5|41672.9|41506.5|0
1619499820000|2021-04-27 05:03:40|41673.5|41507.1|41673.5|41507.1|41673.5|41507.1|41673.5|41507.1|0
1619499850000|2021-04-27 05:04:10|41669.4|41503|41669.4|41503|41669.4|41503|41669.4|41503|0
1619499880000|2021-04-27 05:04:40|41667.5|41501.1|41667.5|41501.1|41667.5|41501.1|41667.5|41501.1|0
1619499910000|2021-04-27 05:05:10|41667.3|41500.9|41667.3|41500.9|41667.3|41500.9|41667.3|41500.9|0
1619499940000|2021-04-27 05:05:40|41668.2|41501.8|41668.2|41501.8|41668.2|41501.8|41668.2|41501.8|0
1619500000000|2021-04-27 05:06:40|41664.9|41498.5|41664.9|41498.5|41664.9|41498.5|41664.9|41498.5|0
1619500030000|2021-04-27 05:07:10|41663.4|41497|41663.4|41497|41663.4|41497|41663.4|41497|0
1619500060000|2021-04-27 05:07:40|41665.1|41498.7|41665.1|41498.7|41665.1|41498.7|41665.1|41498.7|0
1619500090000|2021-04-27 05:08:10|41672.1|41505.7|41672.1|41505.7|41672.1|41505.7|41672.1|41505.7|0
1619500120000|2021-04-27 05:08:40|41680.8|41514.4|41680.8|41514.4|41680.8|41514.4|41680.8|41514.4|0
1619500150000|2021-04-27 05:09:10|41682.7|41516.3|41682.7|41516.3|41682.7|41516.3|41682.7|41516.3|0
1619500180000|2021-04-27 05:09:40|41688|41521.6|41688|41521.6|41688|41521.6|41688|41521.6|0
1619500210000|2021-04-27 05:10:10|41686.5|41520.1|41686.5|41520.1|41686.5|41520.1|41686.5|41520.1|0
1619500270000|2021-04-27 05:11:10|41682.4|41516|41682.4|41516|41682.4|41516|41682.4|41516|0
1619500300000|2021-04-27 05:11:40|41681.9|41515.5|41681.9|41515.5|41681.9|41515.5|41681.9|41515.5|0
1619500330000|2021-04-27 05:12:10|41680.1|41513.7|41680.1|41513.7|41680.1|41513.7|41680.1|41513.7|0
1619500360000|2021-04-27 05:12:40|41682.4|41516|41682.4|41516|41682.4|41516|41682.4|41516|0
1619500390000|2021-04-27 05:13:10|41684.2|41517.8|41684.2|41517.8|41684.2|41517.8|41684.2|41517.8|0
1619500420000|2021-04-27 05:13:40|41683.9|41517.5|41683.9|41517.5|41683.9|41517.5|41683.9|41517.5|0
1619500450000|2021-04-27 05:14:10|41686.7|41520.3|41686.7|41520.3|41686.7|41520.3|41686.7|41520.3|0
1619500480000|2021-04-27 05:14:40|41687.8|41521.4|41687.8|41521.4|41687.8|41521.4|41687.8|41521.4|0
1619500510000|2021-04-27 05:15:10|41692|41525.6|41692|41525.6|41692|41525.6|41692|41525.6|0
1619500540000|2021-04-27 05:15:40|41694.7|41528.3|41694.7|41528.3|41694.7|41528.3|41694.7|41528.3|0
1619500570000|2021-04-27 05:16:10|41704|41537.6|41704|41537.6|41704|41537.6|41704|41537.6|0
1619500600000|2021-04-27 05:16:40|41705|41538.6|41705|41538.6|41705|41538.6|41705|41538.6|0
1619500630000|2021-04-27 05:17:10|41704.7|41538.3|41704.7|41538.3|41704.7|41538.3|41704.7|41538.3|0
1619500660000|2021-04-27 05:17:40|41702.4|41536|41702.4|41536|41702.4|41536|41702.4|41536|0
1619500690000|2021-04-27 05:18:10|41707.7|41541.3|41707.7|41541.3|41707.7|41541.3|41707.7|41541.3|0
1619500720000|2021-04-27 05:18:40|41707.1|41540.7|41707.1|41540.7|41707.1|41540.7|41707.1|41540.7|0
1619500750000|2021-04-27 05:19:10|41703.4|41537|41703.4|41537|41703.4|41537|41703.4|41537|0
1619500780000|2021-04-27 05:19:40|41695.8|41529.4|41695.8|41529.4|41695.8|41529.4|41695.8|41529.4|0
1619500810000|2021-04-27 05:20:10|41686.5|41520.1|41686.5|41520.1|41686.5|41520.1|41686.5|41520.1|0
1619500840000|2021-04-27 05:20:40|41691.6|41525.2|41691.6|41525.2|41691.6|41525.2|41691.6|41525.2|0
1619500870000|2021-04-27 05:21:10|41695.6|41529.2|41695.6|41529.2|41695.6|41529.2|41695.6|41529.2|0
1619500900000|2021-04-27 05:21:40|41691.4|41525|41691.4|41525|41691.4|41525|41691.4|41525|0
1619500930000|2021-04-27 05:22:10|41702.3|41535.9|41702.3|41535.9|41702.3|41535.9|41702.3|41535.9|0
1619500960000|2021-04-27 05:22:40|41701.1|41534.7|41701.1|41534.7|41701.1|41534.7|41701.1|41534.7|0
1619500990000|2021-04-27 05:23:10|41701.3|41534.9|41701.3|41534.9|41701.3|41534.9|41701.3|41534.9|0
1619501020000|2021-04-27 05:23:40|41705.3|41538.9|41705.3|41538.9|41705.3|41538.9|41705.3|41538.9|0
1619501050000|2021-04-27 05:24:10|41703.2|41536.8|41703.2|41536.8|41703.2|41536.8|41703.2|41536.8|0
1619501080000|2021-04-27 05:24:40|41713.9|41547.3|41713.9|41547.3|41713.9|41547.3|41713.9|41547.3|0
1619501110000|2021-04-27 05:25:10|41703.7|41537.3|41703.7|41537.3|41703.7|41537.3|41703.7|41537.3|0
1619501140000|2021-04-27 05:25:40|41702.7|41536.3|41702.7|41536.3|41702.7|41536.3|41702.7|41536.3|0
1619501170000|2021-04-27 05:26:10|41706.1|41539.7|41706.1|41539.7|41706.1|41539.7|41706.1|41539.7|0
1619501200000|2021-04-27 05:26:40|41705.3|41538.9|41705.3|41538.9|41705.3|41538.9|41705.3|41538.9|0
1619501230000|2021-04-27 05:27:10|41710.8|41544.2|41710.8|41544.2|41710.8|41544.2|41710.8|41544.2|0
1619501260000|2021-04-27 05:27:40|41707|41540.6|41707|41540.6|41707|41540.6|41707|41540.6|0
1619501290000|2021-04-27 05:28:10|41708.1|41541.7|41708.1|41541.7|41708.1|41541.7|41708.1|41541.7|0
1619501320000|2021-04-27 05:28:40|41694.9|41528.5|41694.9|41528.5|41694.9|41528.5|41694.9|41528.5|0
1619501350000|2021-04-27 05:29:10|41690.8|41524.4|41690.8|41524.4|41690.8|41524.4|41690.8|41524.4|0
1619501380000|2021-04-27 05:29:40|41688|41521.6|41688|41521.6|41688|41521.6|41688|41521.6|0
1619501410000|2021-04-27 05:30:10|41687|41520.6|41687|41520.6|41687|41520.6|41687|41520.6|0
1619501440000|2021-04-27 05:30:40|41690.3|41523.9|41690.3|41523.9|41690.3|41523.9|41690.3|41523.9|0
1619501470000|2021-04-27 05:31:10|41686|41519.6|41686|41519.6|41686|41519.6|41686|41519.6|0
1619501500000|2021-04-27 05:31:40|41685.6|41519.2|41685.6|41519.2|41685.6|41519.2|41685.6|41519.2|0
1619501530000|2021-04-27 05:32:10|41682.3|41515.9|41682.3|41515.9|41682.3|41515.9|41682.3|41515.9|0
1619501560000|2021-04-27 05:32:40|41689|41522.6|41689|41522.6|41689|41522.6|41689|41522.6|0
1619501590000|2021-04-27 05:33:10|41689.1|41522.7|41689.1|41522.7|41689.1|41522.7|41689.1|41522.7|0
1619501620000|2021-04-27 05:33:40|41687.6|41521.2|41687.6|41521.2|41687.6|41521.2|41687.6|41521.2|0
1619501650000|2021-04-27 05:34:10|41675.1|41508.7|41675.1|41508.7|41675.1|41508.7|41675.1|41508.7|0
1619501680000|2021-04-27 05:34:40|41680|41513.6|41680|41513.6|41680|41513.6|41680|41513.6|0
1619501740000|2021-04-27 05:35:40|41683.4|41517|41683.4|41517|41683.4|41517|41683.4|41517|0
1619501770000|2021-04-27 05:36:10|41674.5|41508.1|41674.5|41508.1|41674.5|41508.1|41674.5|41508.1|0
1619501800000|2021-04-27 05:36:40|41675.3|41508.9|41675.3|41508.9|41675.3|41508.9|41675.3|41508.9|0
1619501830000|2021-04-27 05:37:10|41676.1|41509.7|41676.1|41509.7|41676.1|41509.7|41676.1|41509.7|0
1619501860000|2021-04-27 05:37:40|41671.8|41505.4|41671.8|41505.4|41671.8|41505.4|41671.8|41505.4|0
1619501890000|2021-04-27 05:38:10|41675.7|41509.3|41675.7|41509.3|41675.7|41509.3|41675.7|41509.3|0
1619501920000|2021-04-27 05:38:40|41679.7|41513.3|41679.7|41513.3|41679.7|41513.3|41679.7|41513.3|0
1619501950000|2021-04-27 05:39:10|41688|41521.6|41688|41521.6|41688|41521.6|41688|41521.6|0
1619501980000|2021-04-27 05:39:40|41685.6|41519.2|41685.6|41519.2|41685.6|41519.2|41685.6|41519.2|0
1619502010000|2021-04-27 05:40:10|41686.1|41519.7|41686.1|41519.7|41686.1|41519.7|41686.1|41519.7|0
1619502040000|2021-04-27 05:40:40|41683.8|41517.4|41683.8|41517.4|41683.8|41517.4|41683.8|41517.4|0
1619502070000|2021-04-27 05:41:10|41682.2|41515.8|41682.2|41515.8|41682.2|41515.8|41682.2|41515.8|0
1619502100000|2021-04-27 05:41:40|41679.6|41513.2|41679.6|41513.2|41679.6|41513.2|41679.6|41513.2|0
1619502130000|2021-04-27 05:42:10|41683.1|41516.7|41683.1|41516.7|41683.1|41516.7|41683.1|41516.7|0
1619502160000|2021-04-27 05:42:40|41687.7|41521.3|41687.7|41521.3|41687.7|41521.3|41687.7|41521.3|0
1619502190000|2021-04-27 05:43:10|41690.1|41523.7|41690.1|41523.7|41690.1|41523.7|41690.1|41523.7|0
1619502220000|2021-04-27 05:43:40|41689.1|41522.7|41689.1|41522.7|41689.1|41522.7|41689.1|41522.7|0
1619502250000|2021-04-27 05:44:10|41684.7|41518.3|41684.7|41518.3|41684.7|41518.3|41684.7|41518.3|0
1619502280000|2021-04-27 05:44:40|41686.3|41519.9|41686.3|41519.9|41686.3|41519.9|41686.3|41519.9|0
1619502310000|2021-04-27 05:45:10|41687.6|41521.2|41687.6|41521.2|41687.6|41521.2|41687.6|41521.2|0
1619502340000|2021-04-27 05:45:40|41684.8|41518.4|41684.8|41518.4|41684.8|41518.4|41684.8|41518.4|0
1619502370000|2021-04-27 05:46:10|41688.4|41522|41688.4|41522|41688.4|41522|41688.4|41522|0
1619502400000|2021-04-27 05:46:40|41692|41525.6|41692|41525.6|41692|41525.6|41692|41525.6|0
1619502430000|2021-04-27 05:47:10|41694.2|41527.8|41694.2|41527.8|41694.2|41527.8|41694.2|41527.8|0
1619502460000|2021-04-27 05:47:40|41694|41527.6|41694|41527.6|41694|41527.6|41694|41527.6|0
1619502490000|2021-04-27 05:48:10|41691|41524.6|41691|41524.6|41691|41524.6|41691|41524.6|0
1619502520000|2021-04-27 05:48:40|41693.6|41527.2|41693.6|41527.2|41693.6|41527.2|41693.6|41527.2|0
1619502550000|2021-04-27 05:49:10|41691.4|41525|41691.4|41525|41691.4|41525|41691.4|41525|0
1619502580000|2021-04-27 05:49:40|41694.8|41528.4|41694.8|41528.4|41694.8|41528.4|41694.8|41528.4|0
1619502610000|2021-04-27 05:50:10|41695.3|41528.9|41695.3|41528.9|41695.3|41528.9|41695.3|41528.9|0
1619502640000|2021-04-27 05:50:40|41696.3|41529.9|41696.3|41529.9|41696.3|41529.9|41696.3|41529.9|0
1619502670000|2021-04-27 05:51:10|41700.2|41533.8|41700.2|41533.8|41700.2|41533.8|41700.2|41533.8|0
1619502700000|2021-04-27 05:51:40|41700.6|41534.2|41700.6|41534.2|41700.6|41534.2|41700.6|41534.2|0
1619502730000|2021-04-27 05:52:10|41702.1|41535.7|41702.1|41535.7|41702.1|41535.7|41702.1|41535.7|0
1619502760000|2021-04-27 05:52:40|41699.3|41532.9|41699.3|41532.9|41699.3|41532.9|41699.3|41532.9|0
1619502790000|2021-04-27 05:53:10|41698.2|41531.8|41698.2|41531.8|41698.2|41531.8|41698.2|41531.8|0
1619502820000|2021-04-27 05:53:40|41692.7|41526.3|41692.7|41526.3|41692.7|41526.3|41692.7|41526.3|0
1619502850000|2021-04-27 05:54:10|41685.4|41519|41685.4|41519|41685.4|41519|41685.4|41519|0
1619502880000|2021-04-27 05:54:40|41671.3|41504.9|41671.3|41504.9|41671.3|41504.9|41671.3|41504.9|0
1619502910000|2021-04-27 05:55:10|41665.7|41499.3|41665.7|41499.3|41665.7|41499.3|41665.7|41499.3|0
1619502940000|2021-04-27 05:55:40|41661.4|41495|41661.4|41495|41661.4|41495|41661.4|41495|0
1619502970000|2021-04-27 05:56:10|41672.9|41506.5|41672.9|41506.5|41672.9|41506.5|41672.9|41506.5|0
1619503000000|2021-04-27 05:56:40|41692.9|41526.5|41692.9|41526.5|41692.9|41526.5|41692.9|41526.5|0
1619503030000|2021-04-27 05:57:10|41690.3|41523.9|41690.3|41523.9|41690.3|41523.9|41690.3|41523.9|0
1619503060000|2021-04-27 05:57:40|41687.4|41521|41687.4|41521|41687.4|41521|41687.4|41521|0
1619503090000|2021-04-27 05:58:10|41684.3|41517.9|41684.3|41517.9|41684.3|41517.9|41684.3|41517.9|0
1619503120000|2021-04-27 05:58:40|41673|41506.6|41673|41506.6|41673|41506.6|41673|41506.6|0
1619503150000|2021-04-27 05:59:10|41662.3|41495.9|41662.3|41495.9|41662.3|41495.9|41662.3|41495.9|0
1619503180000|2021-04-27 05:59:40|41656.5|41490.3|41656.5|41490.3|41656.5|41490.3|41656.5|41490.3|0
1619568610000|2021-04-28 00:10:10|41610.3|41444.1|41610.3|41444.1|41610.3|41444.1|41610.3|41444.1|0
1619568640000|2021-04-28 00:10:40|41619.2|41453|41619.2|41453|41619.2|41453|41619.2|41453|0
1619568670000|2021-04-28 00:11:10|41633.8|41467.6|41633.8|41467.6|41633.8|41467.6|41633.8|41467.6|0
1619568700000|2021-04-28 00:11:40|41615.8|41449.6|41615.8|41449.6|41615.8|41449.6|41615.8|41449.6|0
1619568730000|2021-04-28 00:12:10|41619|41452.8|41619|41452.8|41619|41452.8|41619|41452.8|0
1619568760000|2021-04-28 00:12:40|41594.4|41428.4|41594.4|41428.4|41594.4|41428.4|41594.4|41428.4|0
1619568790000|2021-04-28 00:13:10|41578.3|41412.3|41578.3|41412.3|41578.3|41412.3|41578.3|41412.3|0
1619568820000|2021-04-28 00:13:40|41602.2|41436.2|41602.2|41436.2|41602.2|41436.2|41602.2|41436.2|0
1619568850000|2021-04-28 00:14:10|41600.7|41434.7|41600.7|41434.7|41600.7|41434.7|41600.7|41434.7|0
1619568880000|2021-04-28 00:14:40|41624.3|41458.1|41624.3|41458.1|41624.3|41458.1|41624.3|41458.1|0
1619568910000|2021-04-28 00:15:10|41596.9|41430.9|41596.9|41430.9|41596.9|41430.9|41596.9|41430.9|0
1619568940000|2021-04-28 00:15:40|41621.3|41455.1|41621.3|41455.1|41621.3|41455.1|41621.3|41455.1|0
1619568970000|2021-04-28 00:16:10|41569.6|41403.6|41569.6|41403.6|41569.6|41403.6|41569.6|41403.6|0
1619569000000|2021-04-28 00:16:40|41551.6|41385.8|41551.6|41385.8|41551.6|41385.8|41551.6|41385.8|0
1619569030000|2021-04-28 00:17:10|41550.9|41385.1|41550.9|41385.1|41550.9|41385.1|41550.9|41385.1|0
1619569060000|2021-04-28 00:17:40|41574.2|41408.2|41574.2|41408.2|41574.2|41408.2|41574.2|41408.2|0
1619569090000|2021-04-28 00:18:10|41577.3|41411.3|41577.3|41411.3|41577.3|41411.3|41577.3|41411.3|0
1619569120000|2021-04-28 00:18:40|41578.1|41412.1|41578.1|41412.1|41578.1|41412.1|41578.1|41412.1|0
1619569150000|2021-04-28 00:19:10|41553|41387.2|41553|41387.2|41553|41387.2|41553|41387.2|0
1619569180000|2021-04-28 00:19:40|41554.2|41388.4|41554.2|41388.4|41554.2|41388.4|41554.2|41388.4|0
1619569210000|2021-04-28 00:20:10|41574.4|41408.4|41574.4|41408.4|41574.4|41408.4|41574.4|41408.4|0
1619569240000|2021-04-28 00:20:40|41624|41457.8|41624|41457.8|41624|41457.8|41624|41457.8|0
1619569270000|2021-04-28 00:21:10|41654.1|41487.9|41654.1|41487.9|41654.1|41487.9|41654.1|41487.9|0
1619569300000|2021-04-28 00:21:40|41635.9|41469.7|41635.9|41469.7|41635.9|41469.7|41635.9|41469.7|0
1619569330000|2021-04-28 00:22:10|41632.3|41466.1|41632.3|41466.1|41632.3|41466.1|41632.3|41466.1|0
1619569360000|2021-04-28 00:22:40|41644.2|41478|41644.2|41478|41644.2|41478|41644.2|41478|0
1619569390000|2021-04-28 00:23:10|41689.5|41523.1|41689.5|41523.1|41689.5|41523.1|41689.5|41523.1|0
1619569420000|2021-04-28 00:23:40|41679.9|41513.5|41679.9|41513.5|41679.9|41513.5|41679.9|41513.5|0
1619569450000|2021-04-28 00:24:10|41719.9|41553.3|41719.9|41553.3|41719.9|41553.3|41719.9|41553.3|0
1619569480000|2021-04-28 00:24:40|41756.2|41589.6|41756.2|41589.6|41756.2|41589.6|41756.2|41589.6|0
1619569510000|2021-04-28 00:25:10|41740.4|41573.8|41740.4|41573.8|41740.4|41573.8|41740.4|41573.8|0
1619569540000|2021-04-28 00:25:40|41731.7|41565.1|41731.7|41565.1|41731.7|41565.1|41731.7|41565.1|0
1619569570000|2021-04-28 00:26:10|41776.7|41609.9|41776.7|41609.9|41776.7|41609.9|41776.7|41609.9|0
1619569600000|2021-04-28 00:26:40|41782|41615.2|41782|41615.2|41782|41615.2|41782|41615.2|0
1619569630000|2021-04-28 00:27:10|41758.6|41591.8|41758.6|41591.8|41758.6|41591.8|41758.6|41591.8|0
1619569660000|2021-04-28 00:27:40|41736.4|41569.8|41736.4|41569.8|41736.4|41569.8|41736.4|41569.8|0
1619569690000|2021-04-28 00:28:10|41752.8|41586.2|41752.8|41586.2|41752.8|41586.2|41752.8|41586.2|0
1619569720000|2021-04-28 00:28:40|41749.2|41582.6|41749.2|41582.6|41749.2|41582.6|41749.2|41582.6|0
1619569750000|2021-04-28 00:29:10|41759.7|41592.9|41759.7|41592.9|41759.7|41592.9|41759.7|41592.9|0
1619569780000|2021-04-28 00:29:40|41777.4|41610.6|41777.4|41610.6|41777.4|41610.6|41777.4|41610.6|0
1619569810000|2021-04-28 00:30:10|41767.7|41600.9|41767.7|41600.9|41767.7|41600.9|41767.7|41600.9|0
1619569840000|2021-04-28 00:30:40|41771.4|41604.6|41771.4|41604.6|41771.4|41604.6|41771.4|41604.6|0
1619569870000|2021-04-28 00:31:10|41788.3|41621.5|41788.3|41621.5|41788.3|41621.5|41788.3|41621.5|0
1619569900000|2021-04-28 00:31:40|41825.9|41658.9|41825.9|41658.9|41825.9|41658.9|41825.9|41658.9|0
1619569930000|2021-04-28 00:32:10|41789.4|41622.6|41789.4|41622.6|41789.4|41622.6|41789.4|41622.6|0
1619569960000|2021-04-28 00:32:40|41775.9|41609.1|41775.9|41609.1|41775.9|41609.1|41775.9|41609.1|0
1619569990000|2021-04-28 00:33:10|41792.7|41625.9|41792.7|41625.9|41792.7|41625.9|41792.7|41625.9|0
1619570020000|2021-04-28 00:33:40|41796.9|41630.1|41796.9|41630.1|41796.9|41630.1|41796.9|41630.1|0
1619570050000|2021-04-28 00:34:10|41799|41632.2|41799|41632.2|41799|41632.2|41799|41632.2|0
1619570080000|2021-04-28 00:34:40|41821.4|41654.4|41821.4|41654.4|41821.4|41654.4|41821.4|41654.4|0
1619570110000|2021-04-28 00:35:10|41823.8|41656.8|41823.8|41656.8|41823.8|41656.8|41823.8|41656.8|0
1619570140000|2021-04-28 00:35:40|41834.3|41667.3|41834.3|41667.3|41834.3|41667.3|41834.3|41667.3|0
1619570170000|2021-04-28 00:36:10|41827.5|41660.5|41827.5|41660.5|41827.5|41660.5|41827.5|41660.5|0
1619570200000|2021-04-28 00:36:40|41815.4|41648.4|41815.4|41648.4|41815.4|41648.4|41815.4|41648.4|0
1619570230000|2021-04-28 00:37:10|41812.8|41645.8|41812.8|41645.8|41812.8|41645.8|41812.8|41645.8|0
1619570260000|2021-04-28 00:37:40|41828.4|41661.4|41828.4|41661.4|41828.4|41661.4|41828.4|41661.4|0
1619570290000|2021-04-28 00:38:10|41836.5|41669.5|41836.5|41669.5|41836.5|41669.5|41836.5|41669.5|0
1619570320000|2021-04-28 00:38:40|41824.3|41657.3|41824.3|41657.3|41824.3|41657.3|41824.3|41657.3|0
1619570350000|2021-04-28 00:39:10|41818.2|41651.2|41818.2|41651.2|41818.2|41651.2|41818.2|41651.2|0
1619570380000|2021-04-28 00:39:40|41825.4|41658.4|41825.4|41658.4|41825.4|41658.4|41825.4|41658.4|0
1619570410000|2021-04-28 00:40:10|41816.1|41649.1|41816.1|41649.1|41816.1|41649.1|41816.1|41649.1|0
1619570440000|2021-04-28 00:40:40|41775.6|41608.8|41775.6|41608.8|41775.6|41608.8|41775.6|41608.8|0
1619570470000|2021-04-28 00:41:10|41779.8|41613|41779.8|41613|41779.8|41613|41779.8|41613|0
1619570500000|2021-04-28 00:41:40|41778.9|41612.1|41778.9|41612.1|41778.9|41612.1|41778.9|41612.1|0
1619570530000|2021-04-28 00:42:10|41791.9|41625.1|41791.9|41625.1|41791.9|41625.1|41791.9|41625.1|0
1619570560000|2021-04-28 00:42:40|41795.2|41628.4|41795.2|41628.4|41795.2|41628.4|41795.2|41628.4|0
1619570590000|2021-04-28 00:43:10|41796.2|41629.4|41796.2|41629.4|41796.2|41629.4|41796.2|41629.4|0
1619570620000|2021-04-28 00:43:40|41786.3|41619.5|41786.3|41619.5|41786.3|41619.5|41786.3|41619.5|0
1619570650000|2021-04-28 00:44:10|41770.5|41603.7|41770.5|41603.7|41770.5|41603.7|41770.5|41603.7|0
1619570680000|2021-04-28 00:44:40|41779.2|41612.4|41779.2|41612.4|41779.2|41612.4|41779.2|41612.4|0
1619570710000|2021-04-28 00:45:10|41744.8|41578.2|41744.8|41578.2|41744.8|41578.2|41744.8|41578.2|0
1619570740000|2021-04-28 00:45:40|41757.9|41591.3|41757.9|41591.3|41757.9|41591.3|41757.9|41591.3|0
1619570770000|2021-04-28 00:46:10|41739.7|41573.1|41739.7|41573.1|41739.7|41573.1|41739.7|41573.1|0
1619570800000|2021-04-28 00:46:40|41729.7|41563.1|41729.7|41563.1|41729.7|41563.1|41729.7|41563.1|0
1619570830000|2021-04-28 00:47:10|41719.6|41553|41719.6|41553|41719.6|41553|41719.6|41553|0
1619570860000|2021-04-28 00:47:40|41723.1|41556.5|41723.1|41556.5|41723.1|41556.5|41723.1|41556.5|0
1619570890000|2021-04-28 00:48:10|41723.4|41556.8|41723.4|41556.8|41723.4|41556.8|41723.4|41556.8|0
1619570920000|2021-04-28 00:48:40|41726.4|41559.8|41726.4|41559.8|41726.4|41559.8|41726.4|41559.8|0
1619570950000|2021-04-28 00:49:10|41731.4|41564.8|41731.4|41564.8|41731.4|41564.8|41731.4|41564.8|0
1619570980000|2021-04-28 00:49:40|41727|41560.4|41727|41560.4|41727|41560.4|41727|41560.4|0
1619571010000|2021-04-28 00:50:10|41713.1|41546.5|41713.1|41546.5|41713.1|41546.5|41713.1|41546.5|0
1619571040000|2021-04-28 00:50:40|41723|41556.4|41723|41556.4|41723|41556.4|41723|41556.4|0
1619571070000|2021-04-28 00:51:10|41729.6|41563|41729.6|41563|41729.6|41563|41729.6|41563|0
1619571100000|2021-04-28 00:51:40|41726.4|41559.8|41726.4|41559.8|41726.4|41559.8|41726.4|41559.8|0
1619571130000|2021-04-28 00:52:10|41740.5|41573.9|41740.5|41573.9|41740.5|41573.9|41740.5|41573.9|0
1619571160000|2021-04-28 00:52:40|41707.5|41541.1|41707.5|41541.1|41707.5|41541.1|41707.5|41541.1|0
1619571190000|2021-04-28 00:53:10|41706.6|41540.2|41706.6|41540.2|41706.6|41540.2|41706.6|41540.2|0
1619571220000|2021-04-28 00:53:40|41707.1|41540.7|41707.1|41540.7|41707.1|41540.7|41707.1|41540.7|0
1619571250000|2021-04-28 00:54:10|41708.6|41542|41708.6|41542|41708.6|41542|41708.6|41542|0
1619571280000|2021-04-28 00:54:40|41721.5|41554.9|41721.5|41554.9|41721.5|41554.9|41721.5|41554.9|0
1619571310000|2021-04-28 00:55:10|41730.9|41564.3|41730.9|41564.3|41730.9|41564.3|41730.9|41564.3|0
1619571340000|2021-04-28 00:55:40|41742.8|41576.2|41742.8|41576.2|41742.8|41576.2|41742.8|41576.2|0
1619571370000|2021-04-28 00:56:10|41741.9|41575.3|41741.9|41575.3|41741.9|41575.3|41741.9|41575.3|0
1619571400000|2021-04-28 00:56:40|41741.8|41575.2|41741.8|41575.2|41741.8|41575.2|41741.8|41575.2|0
1619571430000|2021-04-28 00:57:10|41749.6|41583|41749.6|41583|41749.6|41583|41749.6|41583|0
1619571460000|2021-04-28 00:57:40|41735.2|41568.6|41735.2|41568.6|41735.2|41568.6|41735.2|41568.6|0
1619571490000|2021-04-28 00:58:10|41720.1|41553.5|41720.1|41553.5|41720.1|41553.5|41720.1|41553.5|0
1619571520000|2021-04-28 00:58:40|41724.9|41558.3|41724.9|41558.3|41724.9|41558.3|41724.9|41558.3|0
1619571550000|2021-04-28 00:59:10|41729|41562.4|41729|41562.4|41729|41562.4|41729|41562.4|0
1619571580000|2021-04-28 00:59:40|41729.4|41562.8|41729.4|41562.8|41729.4|41562.8|41729.4|41562.8|0
1619571610000|2021-04-28 01:00:10|41714.7|41548.1|41714.7|41548.1|41714.7|41548.1|41714.7|41548.1|0
1619571640000|2021-04-28 01:00:40|41671.3|41504.9|41671.3|41504.9|41671.3|41504.9|41671.3|41504.9|0
1619571670000|2021-04-28 01:01:10|41695.5|41529.1|41695.5|41529.1|41695.5|41529.1|41695.5|41529.1|0
1619571700000|2021-04-28 01:01:40|41714.3|41547.7|41714.3|41547.7|41714.3|41547.7|41714.3|41547.7|0
1619571730000|2021-04-28 01:02:10|41711.6|41545|41711.6|41545|41711.6|41545|41711.6|41545|0
1619571760000|2021-04-28 01:02:40|41688.1|41521.7|41688.1|41521.7|41688.1|41521.7|41688.1|41521.7|0
1619571790000|2021-04-28 01:03:10|41688.2|41521.8|41688.2|41521.8|41688.2|41521.8|41688.2|41521.8|0
1619571820000|2021-04-28 01:03:40|41681.8|41515.4|41681.8|41515.4|41681.8|41515.4|41681.8|41515.4|0
1619571850000|2021-04-28 01:04:10|41674.5|41508.1|41674.5|41508.1|41674.5|41508.1|41674.5|41508.1|0
1619571910000|2021-04-28 01:05:10|41688.4|41522|41688.4|41522|41688.4|41522|41688.4|41522|0
1619571940000|2021-04-28 01:05:40|41670.6|41504.2|41670.6|41504.2|41670.6|41504.2|41670.6|41504.2|0
1619571970000|2021-04-28 01:06:10|41666.7|41500.3|41666.7|41500.3|41666.7|41500.3|41666.7|41500.3|0
1619572000000|2021-04-28 01:06:40|41680.8|41514.4|41680.8|41514.4|41680.8|41514.4|41680.8|41514.4|0
1619572030000|2021-04-28 01:07:10|41682.1|41515.7|41682.1|41515.7|41682.1|41515.7|41682.1|41515.7|0
1619572060000|2021-04-28 01:07:40|41676.1|41509.7|41676.1|41509.7|41676.1|41509.7|41676.1|41509.7|0
1619572090000|2021-04-28 01:08:10|41698.2|41531.8|41698.2|41531.8|41698.2|41531.8|41698.2|41531.8|0
1619572120000|2021-04-28 01:08:40|41702.3|41535.9|41702.3|41535.9|41702.3|41535.9|41702.3|41535.9|0
1619572150000|2021-04-28 01:09:10|41708.7|41542.1|41708.7|41542.1|41708.7|41542.1|41708.7|41542.1|0
1619572180000|2021-04-28 01:09:40|41692.2|41525.8|41692.2|41525.8|41692.2|41525.8|41692.2|41525.8|0
1619572210000|2021-04-28 01:10:10|41689.7|41523.3|41689.7|41523.3|41689.7|41523.3|41689.7|41523.3|0
1619572240000|2021-04-28 01:10:40|41694.1|41527.7|41694.1|41527.7|41694.1|41527.7|41694.1|41527.7|0
1619572270000|2021-04-28 01:11:10|41683|41516.6|41683|41516.6|41683|41516.6|41683|41516.6|0
1619572300000|2021-04-28 01:11:40|41674.6|41508.2|41674.6|41508.2|41674.6|41508.2|41674.6|41508.2|0
1619572330000|2021-04-28 01:12:10|41668|41501.6|41668|41501.6|41668|41501.6|41668|41501.6|0
1619572360000|2021-04-28 01:12:40|41673|41506.6|41673|41506.6|41673|41506.6|41673|41506.6|0
1619572390000|2021-04-28 01:13:10|41672.7|41506.3|41672.7|41506.3|41672.7|41506.3|41672.7|41506.3|0
1619572420000|2021-04-28 01:13:40|41676.5|41510.1|41676.5|41510.1|41676.5|41510.1|41676.5|41510.1|0
1619572450000|2021-04-28 01:14:10|41681.5|41515.1|41681.5|41515.1|41681.5|41515.1|41681.5|41515.1|0
1619572480000|2021-04-28 01:14:40|41684.7|41518.3|41684.7|41518.3|41684.7|41518.3|41684.7|41518.3|0
1619572510000|2021-04-28 01:15:10|41685|41518.6|41685|41518.6|41685|41518.6|41685|41518.6|0
1619572540000|2021-04-28 01:15:40|41688.3|41521.9|41688.3|41521.9|41688.3|41521.9|41688.3|41521.9|0
1619572570000|2021-04-28 01:16:10|41693|41526.6|41693|41526.6|41693|41526.6|41693|41526.6|0
1619572600000|2021-04-28 01:16:40|41695.2|41528.8|41695.2|41528.8|41695.2|41528.8|41695.2|41528.8|0
1619572630000|2021-04-28 01:17:10|41690.6|41524.2|41690.6|41524.2|41690.6|41524.2|41690.6|41524.2|0
1619572660000|2021-04-28 01:17:40|41699.2|41532.8|41699.2|41532.8|41699.2|41532.8|41699.2|41532.8|0
1619572690000|2021-04-28 01:18:10|41701.6|41535.2|41701.6|41535.2|41701.6|41535.2|41701.6|41535.2|0
1619572720000|2021-04-28 01:18:40|41695.1|41528.7|41695.1|41528.7|41695.1|41528.7|41695.1|41528.7|0
1619572750000|2021-04-28 01:19:10|41697.4|41531|41697.4|41531|41697.4|41531|41697.4|41531|0
1619572780000|2021-04-28 01:19:40|41703.3|41536.9|41703.3|41536.9|41703.3|41536.9|41703.3|41536.9|0
1619572810000|2021-04-28 01:20:10|41719.8|41553.2|41719.8|41553.2|41719.8|41553.2|41719.8|41553.2|0
1619572840000|2021-04-28 01:20:40|41738|41571.4|41738|41571.4|41738|41571.4|41738|41571.4|0
1619572870000|2021-04-28 01:21:10|41735.3|41568.7|41735.3|41568.7|41735.3|41568.7|41735.3|41568.7|0
1619572900000|2021-04-28 01:21:40|41755.1|41588.5|41755.1|41588.5|41755.1|41588.5|41755.1|41588.5|0
1619572930000|2021-04-28 01:22:10|41782.9|41616.1|41782.9|41616.1|41782.9|41616.1|41782.9|41616.1|0
1619572960000|2021-04-28 01:22:40|41792.6|41625.8|41792.6|41625.8|41792.6|41625.8|41792.6|41625.8|0
1619572990000|2021-04-28 01:23:10|41794|41627.2|41794|41627.2|41794|41627.2|41794|41627.2|0
1619573020000|2021-04-28 01:23:40|41790.8|41624|41790.8|41624|41790.8|41624|41790.8|41624|0
1619573050000|2021-04-28 01:24:10|41809.4|41642.4|41809.4|41642.4|41809.4|41642.4|41809.4|41642.4|0
1619573080000|2021-04-28 01:24:40|41783.2|41616.4|41783.2|41616.4|41783.2|41616.4|41783.2|41616.4|0
1619573110000|2021-04-28 01:25:10|41797.9|41631.1|41797.9|41631.1|41797.9|41631.1|41797.9|41631.1|0
1619573140000|2021-04-28 01:25:40|41809.4|41642.4|41809.4|41642.4|41809.4|41642.4|41809.4|41642.4|0
1619573170000|2021-04-28 01:26:10|41799.4|41632.6|41799.4|41632.6|41799.4|41632.6|41799.4|41632.6|0
1619573200000|2021-04-28 01:26:40|41799.8|41633|41799.8|41633|41799.8|41633|41799.8|41633|0
1619573230000|2021-04-28 01:27:10|41790.5|41623.7|41790.5|41623.7|41790.5|41623.7|41790.5|41623.7|0
1619573260000|2021-04-28 01:27:40|41786|41619.2|41786|41619.2|41786|41619.2|41786|41619.2|0
1619573290000|2021-04-28 01:28:10|41780.8|41614|41780.8|41614|41780.8|41614|41780.8|41614|0
1619573320000|2021-04-28 01:28:40|41784.9|41618.1|41784.9|41618.1|41784.9|41618.1|41784.9|41618.1|0
1619573350000|2021-04-28 01:29:10|41787.5|41620.7|41787.5|41620.7|41787.5|41620.7|41787.5|41620.7|0
1619573380000|2021-04-28 01:29:40|41786.6|41619.8|41786.6|41619.8|41786.6|41619.8|41786.6|41619.8|0
1619573410000|2021-04-28 01:30:10|41780.3|41613.5|41780.3|41613.5|41780.3|41613.5|41780.3|41613.5|0
1619573440000|2021-04-28 01:30:40|41843.7|41676.7|41843.7|41676.7|41843.7|41676.7|41843.7|41676.7|0
1619573470000|2021-04-28 01:31:10|41916|41748.6|41916|41748.6|41916|41748.6|41916|41748.6|0
1619573500000|2021-04-28 01:31:40|41908.3|41741.1|41908.3|41741.1|41908.3|41741.1|41908.3|41741.1|0
1619573530000|2021-04-28 01:32:10|41947.2|41779.8|41947.2|41779.8|41947.2|41779.8|41947.2|41779.8|0
1619573560000|2021-04-28 01:32:40|41985.7|41818.1|41985.7|41818.1|41985.7|41818.1|41985.7|41818.1|0
1619573590000|2021-04-28 01:33:10|41990.1|41822.5|41990.1|41822.5|41990.1|41822.5|41990.1|41822.5|0
1619573620000|2021-04-28 01:33:40|42045.5|41877.7|42045.5|41877.7|42045.5|41877.7|42045.5|41877.7|0
1619573650000|2021-04-28 01:34:10|42032.1|41864.3|42032.1|41864.3|42032.1|41864.3|42032.1|41864.3|0
1619573680000|2021-04-28 01:34:40|42027.1|41859.3|42027.1|41859.3|42027.1|41859.3|42027.1|41859.3|0
1619573710000|2021-04-28 01:35:10|42013.4|41845.6|42013.4|41845.6|42013.4|41845.6|42013.4|41845.6|0
1619573740000|2021-04-28 01:35:40|42015.5|41847.7|42015.5|41847.7|42015.5|41847.7|42015.5|41847.7|0
1619573770000|2021-04-28 01:36:10|42010.8|41843|42010.8|41843|42010.8|41843|42010.8|41843|0
1619573800000|2021-04-28 01:36:40|42010.1|41842.3|42010.1|41842.3|42010.1|41842.3|42010.1|41842.3|0
1619573830000|2021-04-28 01:37:10|42003.4|41835.8|42003.4|41835.8|42003.4|41835.8|42003.4|41835.8|0
1619573860000|2021-04-28 01:37:40|42007.7|41840.1|42007.7|41840.1|42007.7|41840.1|42007.7|41840.1|0
1619573890000|2021-04-28 01:38:10|41991.5|41823.9|41991.5|41823.9|41991.5|41823.9|41991.5|41823.9|0
1619573920000|2021-04-28 01:38:40|41992.7|41825.1|41992.7|41825.1|41992.7|41825.1|41992.7|41825.1|0
1619573950000|2021-04-28 01:39:10|41992.8|41825.2|41992.8|41825.2|41992.8|41825.2|41992.8|41825.2|0
1619573980000|2021-04-28 01:39:40|42017.1|41849.3|42017.1|41849.3|42017.1|41849.3|42017.1|41849.3|0
1619574010000|2021-04-28 01:40:10|42013.6|41845.8|42013.6|41845.8|42013.6|41845.8|42013.6|41845.8|0
1619574040000|2021-04-28 01:40:40|42002.5|41834.9|42002.5|41834.9|42002.5|41834.9|42002.5|41834.9|0
1619574070000|2021-04-28 01:41:10|42021.8|41854|42021.8|41854|42021.8|41854|42021.8|41854|0
1619574100000|2021-04-28 01:41:40|42006.6|41839|42006.6|41839|42006.6|41839|42006.6|41839|0
1619574130000|2021-04-28 01:42:10|41983.2|41815.6|41983.2|41815.6|41983.2|41815.6|41983.2|41815.6|0
1619574160000|2021-04-28 01:42:40|42012.7|41844.9|42012.7|41844.9|42012.7|41844.9|42012.7|41844.9|0
1619574190000|2021-04-28 01:43:10|42013.6|41845.8|42013.6|41845.8|42013.6|41845.8|42013.6|41845.8|0
1619574220000|2021-04-28 01:43:40|42028.9|41861.1|42028.9|41861.1|42028.9|41861.1|42028.9|41861.1|0
1619574250000|2021-04-28 01:44:10|42049.1|41881.3|42049.1|41881.3|42049.1|41881.3|42049.1|41881.3|0
1619574280000|2021-04-28 01:44:40|42048.7|41880.9|42048.7|41880.9|42048.7|41880.9|42048.7|41880.9|0
1619574310000|2021-04-28 01:45:10|42047.7|41879.9|42047.7|41879.9|42047.7|41879.9|42047.7|41879.9|0
1619574340000|2021-04-28 01:45:40|42045.5|41877.7|42045.5|41877.7|42045.5|41877.7|42045.5|41877.7|0
1619574370000|2021-04-28 01:46:10|42057.6|41889.8|42057.6|41889.8|42057.6|41889.8|42057.6|41889.8|0
1619574400000|2021-04-28 01:46:40|42077.9|41909.9|42077.9|41909.9|42077.9|41909.9|42077.9|41909.9|0
1619574430000|2021-04-28 01:47:10|42068.1|41900.1|42068.1|41900.1|42068.1|41900.1|42068.1|41900.1|0
1619574460000|2021-04-28 01:47:40|42059.5|41891.5|42059.5|41891.5|42059.5|41891.5|42059.5|41891.5|0
1619574490000|2021-04-28 01:48:10|42053.4|41885.6|42053.4|41885.6|42053.4|41885.6|42053.4|41885.6|0
1619574520000|2021-04-28 01:48:40|42052.5|41884.7|42052.5|41884.7|42052.5|41884.7|42052.5|41884.7|0
1619574550000|2021-04-28 01:49:10|42030.3|41862.5|42030.3|41862.5|42030.3|41862.5|42030.3|41862.5|0
1619574580000|2021-04-28 01:49:40|42024.1|41856.3|42024.1|41856.3|42024.1|41856.3|42024.1|41856.3|0
1619574610000|2021-04-28 01:50:10|42030.9|41863.1|42030.9|41863.1|42030.9|41863.1|42030.9|41863.1|0
1619574640000|2021-04-28 01:50:40|42032.4|41864.6|42032.4|41864.6|42032.4|41864.6|42032.4|41864.6|0
1619574670000|2021-04-28 01:51:10|42042.3|41874.5|42042.3|41874.5|42042.3|41874.5|42042.3|41874.5|0
1619574700000|2021-04-28 01:51:40|42034.9|41867.1|42034.9|41867.1|42034.9|41867.1|42034.9|41867.1|0
1619574730000|2021-04-28 01:52:10|42032.1|41864.3|42032.1|41864.3|42032.1|41864.3|42032.1|41864.3|0
1619574760000|2021-04-28 01:52:40|42027.7|41859.9|42027.7|41859.9|42027.7|41859.9|42027.7|41859.9|0
1619574790000|2021-04-28 01:53:10|42026.9|41859.1|42026.9|41859.1|42026.9|41859.1|42026.9|41859.1|0
1619574820000|2021-04-28 01:53:40|42015.9|41848.1|42015.9|41848.1|42015.9|41848.1|42015.9|41848.1|0
1619574850000|2021-04-28 01:54:10|42025.1|41857.3|42025.1|41857.3|42025.1|41857.3|42025.1|41857.3|0
1619574880000|2021-04-28 01:54:40|42024.1|41856.3|42024.1|41856.3|42024.1|41856.3|42024.1|41856.3|0
1619574910000|2021-04-28 01:55:10|42017.5|41849.7|42017.5|41849.7|42017.5|41849.7|42017.5|41849.7|0
1619574940000|2021-04-28 01:55:40|41983|41815.4|41983|41815.4|41983|41815.4|41983|41815.4|0
1619574970000|2021-04-28 01:56:10|41979|41811.4|41979|41811.4|41979|41811.4|41979|41811.4|0
1619575000000|2021-04-28 01:56:40|41977.2|41809.6|41977.2|41809.6|41977.2|41809.6|41977.2|41809.6|0
1619575030000|2021-04-28 01:57:10|42006.6|41839|42006.6|41839|42006.6|41839|42006.6|41839|0
1619575060000|2021-04-28 01:57:40|42017.2|41849.4|42017.2|41849.4|42017.2|41849.4|42017.2|41849.4|0
1619575090000|2021-04-28 01:58:10|42019.3|41851.5|42019.3|41851.5|42019.3|41851.5|42019.3|41851.5|0
1619575120000|2021-04-28 01:58:40|42012.9|41845.1|42012.9|41845.1|42012.9|41845.1|42012.9|41845.1|0
1619575150000|2021-04-28 01:59:10|42008.3|41840.7|42008.3|41840.7|42008.3|41840.7|42008.3|41840.7|0
1619575180000|2021-04-28 01:59:40|41999.6|41832|41999.6|41832|41999.6|41832|41999.6|41832|0
1619575210000|2021-04-28 02:00:10|42006.2|41838.6|42006.2|41838.6|42006.2|41838.6|42006.2|41838.6|0
1619575240000|2021-04-28 02:00:40|42009.6|41841.8|42009.6|41841.8|42009.6|41841.8|42009.6|41841.8|0
1619575270000|2021-04-28 02:01:10|41991.4|41823.8|41991.4|41823.8|41991.4|41823.8|41991.4|41823.8|0
1619575300000|2021-04-28 02:01:40|41992.2|41824.6|41992.2|41824.6|41992.2|41824.6|41992.2|41824.6|0
1619575330000|2021-04-28 02:02:10|41987|41819.4|41987|41819.4|41987|41819.4|41987|41819.4|0
1619575360000|2021-04-28 02:02:40|41985.8|41818.2|41985.8|41818.2|41985.8|41818.2|41985.8|41818.2|0
1619575390000|2021-04-28 02:03:10|42004.7|41837.1|42004.7|41837.1|42004.7|41837.1|42004.7|41837.1|0
1619575420000|2021-04-28 02:03:40|41999.2|41831.6|41999.2|41831.6|41999.2|41831.6|41999.2|41831.6|0
1619575450000|2021-04-28 02:04:10|42000.2|41832.6|42000.2|41832.6|42000.2|41832.6|42000.2|41832.6|0
1619575480000|2021-04-28 02:04:40|41996.8|41829.2|41996.8|41829.2|41996.8|41829.2|41996.8|41829.2|0
1619575510000|2021-04-28 02:05:10|41990.1|41822.5|41990.1|41822.5|41990.1|41822.5|41990.1|41822.5|0
1619575540000|2021-04-28 02:05:40|41973.2|41805.6|41973.2|41805.6|41973.2|41805.6|41973.2|41805.6|0
1619575570000|2021-04-28 02:06:10|41972.2|41804.6|41972.2|41804.6|41972.2|41804.6|41972.2|41804.6|0
1619575600000|2021-04-28 02:06:40|41984.3|41816.7|41984.3|41816.7|41984.3|41816.7|41984.3|41816.7|0
1619575630000|2021-04-28 02:07:10|41981.2|41813.6|41981.2|41813.6|41981.2|41813.6|41981.2|41813.6|0
1619575660000|2021-04-28 02:07:40|41987.4|41819.8|41987.4|41819.8|41987.4|41819.8|41987.4|41819.8|0
1619575690000|2021-04-28 02:08:10|41983|41815.4|41983|41815.4|41983|41815.4|41983|41815.4|0
1619575720000|2021-04-28 02:08:40|41982.6|41815|41982.6|41815|41982.6|41815|41982.6|41815|0
1619575750000|2021-04-28 02:09:10|41967.4|41799.8|41967.4|41799.8|41967.4|41799.8|41967.4|41799.8|0
1619575780000|2021-04-28 02:09:40|41954.4|41787|41954.4|41787|41954.4|41787|41954.4|41787|0
1619575810000|2021-04-28 02:10:10|41951.2|41783.8|41951.2|41783.8|41951.2|41783.8|41951.2|41783.8|0
1619575840000|2021-04-28 02:10:40|41943.9|41776.5|41943.9|41776.5|41943.9|41776.5|41943.9|41776.5|0
1619575870000|2021-04-28 02:11:10|41935.7|41768.3|41935.7|41768.3|41935.7|41768.3|41935.7|41768.3|0
1619575900000|2021-04-28 02:11:40|41943.9|41776.5|41943.9|41776.5|41943.9|41776.5|41943.9|41776.5|0
1619575930000|2021-04-28 02:12:10|41942.4|41775|41942.4|41775|41942.4|41775|41942.4|41775|0
1619575960000|2021-04-28 02:12:40|41940.4|41773|41940.4|41773|41940.4|41773|41940.4|41773|0
1619575990000|2021-04-28 02:13:10|41934.6|41767.2|41934.6|41767.2|41934.6|41767.2|41934.6|41767.2|0
1619576020000|2021-04-28 02:13:40|41924|41756.6|41924|41756.6|41924|41756.6|41924|41756.6|0
1619576050000|2021-04-28 02:14:10|41923.1|41755.7|41923.1|41755.7|41923.1|41755.7|41923.1|41755.7|0
1619576080000|2021-04-28 02:14:40|41912.1|41744.7|41912.1|41744.7|41912.1|41744.7|41912.1|41744.7|0
1619576110000|2021-04-28 02:15:10|41913.7|41746.3|41913.7|41746.3|41913.7|41746.3|41913.7|41746.3|0
1619576140000|2021-04-28 02:15:40|41920.6|41753.2|41920.6|41753.2|41920.6|41753.2|41920.6|41753.2|0
1619576170000|2021-04-28 02:16:10|41946.6|41779.2|41946.6|41779.2|41946.6|41779.2|41946.6|41779.2|0
1619576200000|2021-04-28 02:16:40|41967.7|41800.1|41967.7|41800.1|41967.7|41800.1|41967.7|41800.1|0
1619576230000|2021-04-28 02:17:10|41976.6|41809|41976.6|41809|41976.6|41809|41976.6|41809|0
1619576260000|2021-04-28 02:17:40|41957.8|41790.4|41957.8|41790.4|41957.8|41790.4|41957.8|41790.4|0
1619576290000|2021-04-28 02:18:10|41959.8|41792.2|41959.8|41792.2|41959.8|41792.2|41959.8|41792.2|0
1619576320000|2021-04-28 02:18:40|41954.3|41786.9|41954.3|41786.9|41954.3|41786.9|41954.3|41786.9|0
1619576350000|2021-04-28 02:19:10|41948.4|41781|41948.4|41781|41948.4|41781|41948.4|41781|0
1619576380000|2021-04-28 02:19:40|41958.1|41790.7|41958.1|41790.7|41958.1|41790.7|41958.1|41790.7|0
1619576410000|2021-04-28 02:20:10|41960.6|41793|41960.6|41793|41960.6|41793|41960.6|41793|0
1619576440000|2021-04-28 02:20:40|41989.5|41821.9|41989.5|41821.9|41989.5|41821.9|41989.5|41821.9|0
1619576470000|2021-04-28 02:21:10|41990.1|41822.5|41990.1|41822.5|41990.1|41822.5|41990.1|41822.5|0
1619576500000|2021-04-28 02:21:40|41985.8|41818.2|41985.8|41818.2|41985.8|41818.2|41985.8|41818.2|0
1619576530000|2021-04-28 02:22:10|41964|41796.4|41964|41796.4|41964|41796.4|41964|41796.4|0
1619576560000|2021-04-28 02:22:40|41959.6|41792|41959.6|41792|41959.6|41792|41959.6|41792|0
1619576590000|2021-04-28 02:23:10|41960.1|41792.5|41960.1|41792.5|41960.1|41792.5|41960.1|41792.5|0
1619576620000|2021-04-28 02:23:40|41979|41811.4|41979|41811.4|41979|41811.4|41979|41811.4|0
1619576650000|2021-04-28 02:24:10|41977.9|41810.3|41977.9|41810.3|41977.9|41810.3|41977.9|41810.3|0
1619576680000|2021-04-28 02:24:40|41975.7|41808.1|41975.7|41808.1|41975.7|41808.1|41975.7|41808.1|0
1619576710000|2021-04-28 02:25:10|41978.2|41810.6|41978.2|41810.6|41978.2|41810.6|41978.2|41810.6|0
1619576740000|2021-04-28 02:25:40|41981.2|41813.6|41981.2|41813.6|41981.2|41813.6|41981.2|41813.6|0
1619576770000|2021-04-28 02:26:10|41985.4|41817.8|41985.4|41817.8|41985.4|41817.8|41985.4|41817.8|0
1619576800000|2021-04-28 02:26:40|41989.2|41821.6|41989.2|41821.6|41989.2|41821.6|41989.2|41821.6|0
1619576830000|2021-04-28 02:27:10|42023.5|41855.7|42023.5|41855.7|42023.5|41855.7|42023.5|41855.7|0
1619576860000|2021-04-28 02:27:40|42031.3|41863.5|42031.3|41863.5|42031.3|41863.5|42031.3|41863.5|0
1619576890000|2021-04-28 02:28:10|42036.7|41868.9|42036.7|41868.9|42036.7|41868.9|42036.7|41868.9|0
1619576920000|2021-04-28 02:28:40|42024.6|41856.8|42024.6|41856.8|42024.6|41856.8|42024.6|41856.8|0
1619576950000|2021-04-28 02:29:10|42038.9|41871.1|42038.9|41871.1|42038.9|41871.1|42038.9|41871.1|0
1619576980000|2021-04-28 02:29:40|42040.7|41872.9|42040.7|41872.9|42040.7|41872.9|42040.7|41872.9|0
1619577010000|2021-04-28 02:30:10|42028.7|41860.9|42028.7|41860.9|42028.7|41860.9|42028.7|41860.9|0
1619577040000|2021-04-28 02:30:40|42036.7|41868.9|42036.7|41868.9|42036.7|41868.9|42036.7|41868.9|0
1619577070000|2021-04-28 02:31:10|42034.6|41866.8|42034.6|41866.8|42034.6|41866.8|42034.6|41866.8|0
1619577100000|2021-04-28 02:31:40|42060.5|41892.5|42060.5|41892.5|42060.5|41892.5|42060.5|41892.5|0
1619577130000|2021-04-28 02:32:10|42063.8|41895.8|42063.8|41895.8|42063.8|41895.8|42063.8|41895.8|0
1619577160000|2021-04-28 02:32:40|42049.9|41882.1|42049.9|41882.1|42049.9|41882.1|42049.9|41882.1|0
1619577190000|2021-04-28 02:33:10|42045.7|41877.9|42045.7|41877.9|42045.7|41877.9|42045.7|41877.9|0
1619577220000|2021-04-28 02:33:40|42050|41882.2|42050|41882.2|42050|41882.2|42050|41882.2|0
1619577250000|2021-04-28 02:34:10|42048.7|41880.9|42048.7|41880.9|42048.7|41880.9|42048.7|41880.9|0
1619577280000|2021-04-28 02:34:40|42041.3|41873.5|42041.3|41873.5|42041.3|41873.5|42041.3|41873.5|0
1619577310000|2021-04-28 02:35:10|42030.2|41862.4|42030.2|41862.4|42030.2|41862.4|42030.2|41862.4|0
1619577340000|2021-04-28 02:35:40|42012.1|41844.3|42012.1|41844.3|42012.1|41844.3|42012.1|41844.3|0
1619577370000|2021-04-28 02:36:10|42027.5|41859.7|42027.5|41859.7|42027.5|41859.7|42027.5|41859.7|0
1619577400000|2021-04-28 02:36:40|42025.1|41857.3|42025.1|41857.3|42025.1|41857.3|42025.1|41857.3|0
1619577430000|2021-04-28 02:37:10|42027.2|41859.4|42027.2|41859.4|42027.2|41859.4|42027.2|41859.4|0
1619577460000|2021-04-28 02:37:40|42023.9|41856.1|42023.9|41856.1|42023.9|41856.1|42023.9|41856.1|0
1619577490000|2021-04-28 02:38:10|42018.2|41850.4|42018.2|41850.4|42018.2|41850.4|42018.2|41850.4|0
1619577520000|2021-04-28 02:38:40|42017.7|41849.9|42017.7|41849.9|42017.7|41849.9|42017.7|41849.9|0
1619577550000|2021-04-28 02:39:10|42028.9|41861.1|42028.9|41861.1|42028.9|41861.1|42028.9|41861.1|0
1619577580000|2021-04-28 02:39:40|42038.5|41870.7|42038.5|41870.7|42038.5|41870.7|42038.5|41870.7|0
1619577610000|2021-04-28 02:40:10|42054.8|41887|42054.8|41887|42054.8|41887|42054.8|41887|0
1619577640000|2021-04-28 02:40:40|42058|41890.2|42058|41890.2|42058|41890.2|42058|41890.2|0
1619577670000|2021-04-28 02:41:10|42055.9|41888.1|42055.9|41888.1|42055.9|41888.1|42055.9|41888.1|0
1619577700000|2021-04-28 02:41:40|42110|41941.8|42110|41941.8|42110|41941.8|42110|41941.8|0
1619577730000|2021-04-28 02:42:10|42114.3|41946.1|42114.3|41946.1|42114.3|41946.1|42114.3|41946.1|0
1619577760000|2021-04-28 02:42:40|42114.8|41946.6|42114.8|41946.6|42114.8|41946.6|42114.8|41946.6|0
1619577790000|2021-04-28 02:43:10|42114|41945.8|42114|41945.8|42114|41945.8|42114|41945.8|0
1619577820000|2021-04-28 02:43:40|42114.7|41946.5|42114.7|41946.5|42114.7|41946.5|42114.7|41946.5|0
1619577850000|2021-04-28 02:44:10|42107.7|41939.7|42107.7|41939.7|42107.7|41939.7|42107.7|41939.7|0
1619577880000|2021-04-28 02:44:40|42108.1|41940.1|42108.1|41940.1|42108.1|41940.1|42108.1|41940.1|0
1619577910000|2021-04-28 02:45:10|42111.2|41943|42111.2|41943|42111.2|41943|42111.2|41943|0
1619577940000|2021-04-28 02:45:40|42111.9|41943.7|42111.9|41943.7|42111.9|41943.7|42111.9|41943.7|0
1619577970000|2021-04-28 02:46:10|42115.1|41946.9|42115.1|41946.9|42115.1|41946.9|42115.1|41946.9|0
1619578000000|2021-04-28 02:46:40|42120.2|41952|42120.2|41952|42120.2|41952|42120.2|41952|0
1619578030000|2021-04-28 02:47:10|42106.2|41938.2|42106.2|41938.2|42106.2|41938.2|42106.2|41938.2|0
1619578060000|2021-04-28 02:47:40|42101|41933|42101|41933|42101|41933|42101|41933|0
1619578090000|2021-04-28 02:48:10|42090.5|41922.5|42090.5|41922.5|42090.5|41922.5|42090.5|41922.5|0
1619578120000|2021-04-28 02:48:40|42106|41938|42106|41938|42106|41938|42106|41938|0
1619578150000|2021-04-28 02:49:10|42106.7|41938.7|42106.7|41938.7|42106.7|41938.7|42106.7|41938.7|0
1619578180000|2021-04-28 02:49:40|42098.3|41930.3|42098.3|41930.3|42098.3|41930.3|42098.3|41930.3|0
1619578210000|2021-04-28 02:50:10|42105.4|41937.4|42105.4|41937.4|42105.4|41937.4|42105.4|41937.4|0
1619578270000|2021-04-28 02:51:10|42101.6|41933.6|42101.6|41933.6|42101.6|41933.6|42101.6|41933.6|0
1619578300000|2021-04-28 02:51:40|42126.2|41958|42126.2|41958|42126.2|41958|42126.2|41958|0
1619578330000|2021-04-28 02:52:10|42129|41960.8|42129|41960.8|42129|41960.8|42129|41960.8|0
1619578360000|2021-04-28 02:52:40|42141|41972.8|42141|41972.8|42141|41972.8|42141|41972.8|0
1619578390000|2021-04-28 02:53:10|42144|41975.8|42144|41975.8|42144|41975.8|42144|41975.8|0
1619578420000|2021-04-28 02:53:40|42140.3|41972.1|42140.3|41972.1|42140.3|41972.1|42140.3|41972.1|0
1619578450000|2021-04-28 02:54:10|42124.8|41956.6|42124.8|41956.6|42124.8|41956.6|42124.8|41956.6|0
1619578480000|2021-04-28 02:54:40|42124.6|41956.4|42124.6|41956.4|42124.6|41956.4|42124.6|41956.4|0
1619578510000|2021-04-28 02:55:10|42122|41953.8|42122|41953.8|42122|41953.8|42122|41953.8|0
1619578540000|2021-04-28 02:55:40|42108.4|41940.4|42108.4|41940.4|42108.4|41940.4|42108.4|41940.4|0
1619578570000|2021-04-28 02:56:10|42108.7|41940.7|42108.7|41940.7|42108.7|41940.7|42108.7|41940.7|0
1619578600000|2021-04-28 02:56:40|42108.2|41940.2|42108.2|41940.2|42108.2|41940.2|42108.2|41940.2|0
1619578630000|2021-04-28 02:57:10|42114|41945.8|42114|41945.8|42114|41945.8|42114|41945.8|0
1619578660000|2021-04-28 02:57:40|42110.3|41942.1|42110.3|41942.1|42110.3|41942.1|42110.3|41942.1|0
1619578690000|2021-04-28 02:58:10|42113.5|41945.3|42113.5|41945.3|42113.5|41945.3|42113.5|41945.3|0
1619578720000|2021-04-28 02:58:40|42107.5|41939.5|42107.5|41939.5|42107.5|41939.5|42107.5|41939.5|0
1619578750000|2021-04-28 02:59:10|42115.6|41947.4|42115.6|41947.4|42115.6|41947.4|42115.6|41947.4|0
1619578780000|2021-04-28 02:59:40|42131.9|41963.7|42131.9|41963.7|42131.9|41963.7|42131.9|41963.7|0
1619578810000|2021-04-28 03:00:10|42134.4|41966.2|42134.4|41966.2|42134.4|41966.2|42134.4|41966.2|0
1619578840000|2021-04-28 03:00:40|42136.1|41967.9|42136.1|41967.9|42136.1|41967.9|42136.1|41967.9|0
1619578870000|2021-04-28 03:01:10|42134.2|41966|42134.2|41966|42134.2|41966|42134.2|41966|0
1619578900000|2021-04-28 03:01:40|42122.9|41954.7|42122.9|41954.7|42122.9|41954.7|42122.9|41954.7|0
1619578930000|2021-04-28 03:02:10|42124.9|41956.7|42124.9|41956.7|42124.9|41956.7|42124.9|41956.7|0
1619578960000|2021-04-28 03:02:40|42112.3|41944.1|42112.3|41944.1|42112.3|41944.1|42112.3|41944.1|0
1619578990000|2021-04-28 03:03:10|42116.5|41948.3|42116.5|41948.3|42116.5|41948.3|42116.5|41948.3|0
1619579020000|2021-04-28 03:03:40|42114.6|41946.4|42114.6|41946.4|42114.6|41946.4|42114.6|41946.4|0
1619579050000|2021-04-28 03:04:10|42103.3|41935.3|42103.3|41935.3|42103.3|41935.3|42103.3|41935.3|0
1619579080000|2021-04-28 03:04:40|42102.2|41934.2|42102.2|41934.2|42102.2|41934.2|42102.2|41934.2|0
1619579110000|2021-04-28 03:05:10|42087.3|41919.3|42087.3|41919.3|42087.3|41919.3|42087.3|41919.3|0
1619579140000|2021-04-28 03:05:40|42089.1|41921.1|42089.1|41921.1|42089.1|41921.1|42089.1|41921.1|0
1619579170000|2021-04-28 03:06:10|42104.7|41936.7|42104.7|41936.7|42104.7|41936.7|42104.7|41936.7|0
1619579200000|2021-04-28 03:06:40|42116.3|41948.1|42116.3|41948.1|42116.3|41948.1|42116.3|41948.1|0
1619579230000|2021-04-28 03:07:10|42111.8|41943.6|42111.8|41943.6|42111.8|41943.6|42111.8|41943.6|0
1619579260000|2021-04-28 03:07:40|42124|41955.8|42124|41955.8|42124|41955.8|42124|41955.8|0
1619579290000|2021-04-28 03:08:10|42146.7|41978.5|42146.7|41978.5|42146.7|41978.5|42146.7|41978.5|0
1619579320000|2021-04-28 03:08:40|42149.3|41981.1|42149.3|41981.1|42149.3|41981.1|42149.3|41981.1|0
1619579350000|2021-04-28 03:09:10|42155.4|41987.2|42155.4|41987.2|42155.4|41987.2|42155.4|41987.2|0
1619579380000|2021-04-28 03:09:40|42144.2|41976|42144.2|41976|42144.2|41976|42144.2|41976|0
1619579410000|2021-04-28 03:10:10|42142.7|41974.5|42142.7|41974.5|42142.7|41974.5|42142.7|41974.5|0
1619579440000|2021-04-28 03:10:40|42134.4|41966.2|42134.4|41966.2|42134.4|41966.2|42134.4|41966.2|0
1619579470000|2021-04-28 03:11:10|42142.8|41974.6|42142.8|41974.6|42142.8|41974.6|42142.8|41974.6|0
1619579500000|2021-04-28 03:11:40|42138.4|41970.2|42138.4|41970.2|42138.4|41970.2|42138.4|41970.2|0
1619579530000|2021-04-28 03:12:10|42148.2|41980|42148.2|41980|42148.2|41980|42148.2|41980|0
1619579560000|2021-04-28 03:12:40|42161.1|41992.7|42161.1|41992.7|42161.1|41992.7|42161.1|41992.7|0
1619579590000|2021-04-28 03:13:10|42166.6|41998.2|42166.6|41998.2|42166.6|41998.2|42166.6|41998.2|0
1619579620000|2021-04-28 03:13:40|42200.2|42031.8|42200.2|42031.8|42200.2|42031.8|42200.2|42031.8|0
1619579650000|2021-04-28 03:14:10|42216.4|42047.8|42216.4|42047.8|42216.4|42047.8|42216.4|42047.8|0
1619579680000|2021-04-28 03:14:40|42207.7|42039.3|42207.7|42039.3|42207.7|42039.3|42207.7|42039.3|0
1619579710000|2021-04-28 03:15:10|42199.8|42031.4|42199.8|42031.4|42199.8|42031.4|42199.8|42031.4|0
1619579740000|2021-04-28 03:15:40|42195.4|42027|42195.4|42027|42195.4|42027|42195.4|42027|0
1619579770000|2021-04-28 03:16:10|42182.8|42014.4|42182.8|42014.4|42182.8|42014.4|42182.8|42014.4|0
1619579800000|2021-04-28 03:16:40|42179.5|42011.1|42179.5|42011.1|42179.5|42011.1|42179.5|42011.1|0
1619579830000|2021-04-28 03:17:10|42171|42002.6|42171|42002.6|42171|42002.6|42171|42002.6|0
1619579860000|2021-04-28 03:17:40|42174.3|42005.9|42174.3|42005.9|42174.3|42005.9|42174.3|42005.9|0
1619579890000|2021-04-28 03:18:10|42173.9|42005.5|42173.9|42005.5|42173.9|42005.5|42173.9|42005.5|0
1619579920000|2021-04-28 03:18:40|42137.3|41969.1|42137.3|41969.1|42137.3|41969.1|42137.3|41969.1|0
1619579950000|2021-04-28 03:19:10|42133.9|41965.7|42133.9|41965.7|42133.9|41965.7|42133.9|41965.7|0
1619579980000|2021-04-28 03:19:40|42140.7|41972.5|42140.7|41972.5|42140.7|41972.5|42140.7|41972.5|0
1619580010000|2021-04-28 03:20:10|42140.9|41972.7|42140.9|41972.7|42140.9|41972.7|42140.9|41972.7|0
1619580040000|2021-04-28 03:20:40|42141.7|41973.5|42141.7|41973.5|42141.7|41973.5|42141.7|41973.5|0
1619580070000|2021-04-28 03:21:10|42135.3|41967.1|42135.3|41967.1|42135.3|41967.1|42135.3|41967.1|0
1619580100000|2021-04-28 03:21:40|42144.5|41976.3|42144.5|41976.3|42144.5|41976.3|42144.5|41976.3|0
1619580130000|2021-04-28 03:22:10|42143.5|41975.3|42143.5|41975.3|42143.5|41975.3|42143.5|41975.3|0
1619580160000|2021-04-28 03:22:40|42145.3|41977.1|42145.3|41977.1|42145.3|41977.1|42145.3|41977.1|0
1619580190000|2021-04-28 03:23:10|42152.1|41983.9|42152.1|41983.9|42152.1|41983.9|42152.1|41983.9|0
1619580220000|2021-04-28 03:23:40|42160.4|41992|42160.4|41992|42160.4|41992|42160.4|41992|0
1619580250000|2021-04-28 03:24:10|42164.2|41995.8|42164.2|41995.8|42164.2|41995.8|42164.2|41995.8|0
1619580280000|2021-04-28 03:24:40|42159.4|41991|42159.4|41991|42159.4|41991|42159.4|41991|0
1619580310000|2021-04-28 03:25:10|42154.8|41986.6|42154.8|41986.6|42154.8|41986.6|42154.8|41986.6|0
1619580340000|2021-04-28 03:25:40|42160.3|41991.9|42160.3|41991.9|42160.3|41991.9|42160.3|41991.9|0
1619580370000|2021-04-28 03:26:10|42158|41989.8|42158|41989.8|42158|41989.8|42158|41989.8|0
1619580400000|2021-04-28 03:26:40|42151.3|41983.1|42151.3|41983.1|42151.3|41983.1|42151.3|41983.1|0
1619580430000|2021-04-28 03:27:10|42157.4|41989.2|42157.4|41989.2|42157.4|41989.2|42157.4|41989.2|0
1619580460000|2021-04-28 03:27:40|42144.1|41975.9|42144.1|41975.9|42144.1|41975.9|42144.1|41975.9|0
1619580490000|2021-04-28 03:28:10|42145.1|41976.9|42145.1|41976.9|42145.1|41976.9|42145.1|41976.9|0
1619580520000|2021-04-28 03:28:40|42149.7|41981.5|42149.7|41981.5|42149.7|41981.5|42149.7|41981.5|0
1619580550000|2021-04-28 03:29:10|42150.5|41982.3|42150.5|41982.3|42150.5|41982.3|42150.5|41982.3|0
1619580580000|2021-04-28 03:29:40|42146.6|41978.4|42146.6|41978.4|42146.6|41978.4|42146.6|41978.4|0
1619580610000|2021-04-28 03:30:10|42143|41974.8|42143|41974.8|42143|41974.8|42143|41974.8|0
1619580640000|2021-04-28 03:30:40|42132.8|41964.6|42132.8|41964.6|42132.8|41964.6|42132.8|41964.6|0
1619580670000|2021-04-28 03:31:10|42138.2|41970|42138.2|41970|42138.2|41970|42138.2|41970|0
1619580700000|2021-04-28 03:31:40|42156.3|41988.1|42156.3|41988.1|42156.3|41988.1|42156.3|41988.1|0
1619580730000|2021-04-28 03:32:10|42151.5|41983.3|42151.5|41983.3|42151.5|41983.3|42151.5|41983.3|0
1619580760000|2021-04-28 03:32:40|42154.9|41986.7|42154.9|41986.7|42154.9|41986.7|42154.9|41986.7|0
1619580790000|2021-04-28 03:33:10|42163.9|41995.5|42163.9|41995.5|42163.9|41995.5|42163.9|41995.5|0
1619580820000|2021-04-28 03:33:40|42160.4|41992|42160.4|41992|42160.4|41992|42160.4|41992|0
1619580850000|2021-04-28 03:34:10|42165.6|41997.2|42165.6|41997.2|42165.6|41997.2|42165.6|41997.2|0
1619580880000|2021-04-28 03:34:40|42179.1|42010.7|42179.1|42010.7|42179.1|42010.7|42179.1|42010.7|0
1619580910000|2021-04-28 03:35:10|42182.4|42014|42182.4|42014|42182.4|42014|42182.4|42014|0
1619580940000|2021-04-28 03:35:40|42176.5|42008.1|42176.5|42008.1|42176.5|42008.1|42176.5|42008.1|0
1619580970000|2021-04-28 03:36:10|42173.7|42005.3|42173.7|42005.3|42173.7|42005.3|42173.7|42005.3|0
1619581000000|2021-04-28 03:36:40|42173.4|42005|42173.4|42005|42173.4|42005|42173.4|42005|0
1619581030000|2021-04-28 03:37:10|42176.2|42007.8|42176.2|42007.8|42176.2|42007.8|42176.2|42007.8|0
1619581060000|2021-04-28 03:37:40|42171.7|42003.3|42171.7|42003.3|42171.7|42003.3|42171.7|42003.3|0
1619581090000|2021-04-28 03:38:10|42163.8|41995.4|42163.8|41995.4|42163.8|41995.4|42163.8|41995.4|0
1619581120000|2021-04-28 03:38:40|42161.4|41993|42161.4|41993|42161.4|41993|42161.4|41993|0
1619581150000|2021-04-28 03:39:10|42158.4|41990.2|42158.4|41990.2|42158.4|41990.2|42158.4|41990.2|0
1619581180000|2021-04-28 03:39:40|42145.3|41977.1|42145.3|41977.1|42145.3|41977.1|42145.3|41977.1|0
1619581210000|2021-04-28 03:40:10|42155.8|41987.6|42155.8|41987.6|42155.8|41987.6|42155.8|41987.6|0
1619581240000|2021-04-28 03:40:40|42147.6|41979.4|42147.6|41979.4|42147.6|41979.4|42147.6|41979.4|0
1619581270000|2021-04-28 03:41:10|42153.4|41985.2|42153.4|41985.2|42153.4|41985.2|42153.4|41985.2|0
1619581300000|2021-04-28 03:41:40|42175.6|42007.2|42175.6|42007.2|42175.6|42007.2|42175.6|42007.2|0
1619581330000|2021-04-28 03:42:10|42167.3|41998.9|42167.3|41998.9|42167.3|41998.9|42167.3|41998.9|0
1619581360000|2021-04-28 03:42:40|42167.7|41999.3|42167.7|41999.3|42167.7|41999.3|42167.7|41999.3|0
1619581390000|2021-04-28 03:43:10|42150.8|41982.6|42150.8|41982.6|42150.8|41982.6|42150.8|41982.6|0
1619581420000|2021-04-28 03:43:40|42148.9|41980.7|42148.9|41980.7|42148.9|41980.7|42148.9|41980.7|0
1619581450000|2021-04-28 03:44:10|42146.6|41978.4|42146.6|41978.4|42146.6|41978.4|42146.6|41978.4|0
1619581480000|2021-04-28 03:44:40|42138.7|41970.5|42138.7|41970.5|42138.7|41970.5|42138.7|41970.5|0
1619581510000|2021-04-28 03:45:10|42147.9|41979.7|42147.9|41979.7|42147.9|41979.7|42147.9|41979.7|0
1619581540000|2021-04-28 03:45:40|42148|41979.8|42148|41979.8|42148|41979.8|42148|41979.8|0
1619581570000|2021-04-28 03:46:10|42144.1|41975.9|42144.1|41975.9|42144.1|41975.9|42144.1|41975.9|0
1619581600000|2021-04-28 03:46:40|42141.5|41973.3|42141.5|41973.3|42141.5|41973.3|42141.5|41973.3|0
1619581630000|2021-04-28 03:47:10|42152.4|41984.2|42152.4|41984.2|42152.4|41984.2|42152.4|41984.2|0
1619581660000|2021-04-28 03:47:40|42155.8|41987.6|42155.8|41987.6|42155.8|41987.6|42155.8|41987.6|0
1619581690000|2021-04-28 03:48:10|42156.2|41988|42156.2|41988|42156.2|41988|42156.2|41988|0
1619581720000|2021-04-28 03:48:40|42154.5|41986.3|42154.5|41986.3|42154.5|41986.3|42154.5|41986.3|0
1619581750000|2021-04-28 03:49:10|42153.7|41985.5|42153.7|41985.5|42153.7|41985.5|42153.7|41985.5|0
1619581780000|2021-04-28 03:49:40|42151.6|41983.4|42151.6|41983.4|42151.6|41983.4|42151.6|41983.4|0
1619581810000|2021-04-28 03:50:10|42148.5|41980.3|42148.5|41980.3|42148.5|41980.3|42148.5|41980.3|0
1619581840000|2021-04-28 03:50:40|42138.3|41970.1|42138.3|41970.1|42138.3|41970.1|42138.3|41970.1|0
1619581870000|2021-04-28 03:51:10|42130.9|41962.7|42130.9|41962.7|42130.9|41962.7|42130.9|41962.7|0
1619581900000|2021-04-28 03:51:40|42128.1|41959.9|42128.1|41959.9|42128.1|41959.9|42128.1|41959.9|0
1619581930000|2021-04-28 03:52:10|42110.6|41942.4|42110.6|41942.4|42110.6|41942.4|42110.6|41942.4|0
1619581960000|2021-04-28 03:52:40|42119.6|41951.4|42119.6|41951.4|42119.6|41951.4|42119.6|41951.4|0
1619581990000|2021-04-28 03:53:10|42115.9|41947.7|42115.9|41947.7|42115.9|41947.7|42115.9|41947.7|0
1619582020000|2021-04-28 03:53:40|42128.1|41959.9|42128.1|41959.9|42128.1|41959.9|42128.1|41959.9|0
1619582050000|2021-04-28 03:54:10|42129.9|41961.7|42129.9|41961.7|42129.9|41961.7|42129.9|41961.7|0
1619582080000|2021-04-28 03:54:40|42131.4|41963.2|42131.4|41963.2|42131.4|41963.2|42131.4|41963.2|0
1619582110000|2021-04-28 03:55:10|42138.7|41970.5|42138.7|41970.5|42138.7|41970.5|42138.7|41970.5|0
1619582140000|2021-04-28 03:55:40|42132.8|41964.6|42132.8|41964.6|42132.8|41964.6|42132.8|41964.6|0
1619582170000|2021-04-28 03:56:10|42136.5|41968.3|42136.5|41968.3|42136.5|41968.3|42136.5|41968.3|0
1619582200000|2021-04-28 03:56:40|42147.8|41979.6|42147.8|41979.6|42147.8|41979.6|42147.8|41979.6|0
1619582230000|2021-04-28 03:57:10|42150.1|41981.9|42150.1|41981.9|42150.1|41981.9|42150.1|41981.9|0
1619582260000|2021-04-28 03:57:40|42154.7|41986.5|42154.7|41986.5|42154.7|41986.5|42154.7|41986.5|0
1619582290000|2021-04-28 03:58:10|42141.8|41973.6|42141.8|41973.6|42141.8|41973.6|42141.8|41973.6|0
1619582320000|2021-04-28 03:58:40|42131.4|41963.2|42131.4|41963.2|42131.4|41963.2|42131.4|41963.2|0
1619582350000|2021-04-28 03:59:10|42126.7|41958.5|42126.7|41958.5|42126.7|41958.5|42126.7|41958.5|0
1619582380000|2021-04-28 03:59:40|42126.8|41958.6|42126.8|41958.6|42126.8|41958.6|42126.8|41958.6|0
1619582410000|2021-04-28 04:00:10|42128.5|41960.3|42128.5|41960.3|42128.5|41960.3|42128.5|41960.3|0
1619582440000|2021-04-28 04:00:40|42130.3|41962.1|42130.3|41962.1|42130.3|41962.1|42130.3|41962.1|0
1619582470000|2021-04-28 04:01:10|42138.9|41970.7|42138.9|41970.7|42138.9|41970.7|42138.9|41970.7|0
1619582500000|2021-04-28 04:01:40|42170.3|42001.9|42170.3|42001.9|42170.3|42001.9|42170.3|42001.9|0
1619582530000|2021-04-28 04:02:10|42162.2|41993.8|42162.2|41993.8|42162.2|41993.8|42162.2|41993.8|0
1619582560000|2021-04-28 04:02:40|42174.7|42006.3|42174.7|42006.3|42174.7|42006.3|42174.7|42006.3|0
1619582590000|2021-04-28 04:03:10|42162.6|41994.2|42162.6|41994.2|42162.6|41994.2|42162.6|41994.2|0
1619582620000|2021-04-28 04:03:40|42160.3|41991.9|42160.3|41991.9|42160.3|41991.9|42160.3|41991.9|0
1619582650000|2021-04-28 04:04:10|42147.5|41979.3|42147.5|41979.3|42147.5|41979.3|42147.5|41979.3|0
1619582680000|2021-04-28 04:04:40|42136.9|41968.7|42136.9|41968.7|42136.9|41968.7|42136.9|41968.7|0
1619582710000|2021-04-28 04:05:10|42144.3|41976.1|42144.3|41976.1|42144.3|41976.1|42144.3|41976.1|0
1619582740000|2021-04-28 04:05:40|42144.4|41976.2|42144.4|41976.2|42144.4|41976.2|42144.4|41976.2|0
1619582770000|2021-04-28 04:06:10|42137.6|41969.4|42137.6|41969.4|42137.6|41969.4|42137.6|41969.4|0
1619582800000|2021-04-28 04:06:40|42148.9|41980.7|42148.9|41980.7|42148.9|41980.7|42148.9|41980.7|0
1619582830000|2021-04-28 04:07:10|42153.6|41985.4|42153.6|41985.4|42153.6|41985.4|42153.6|41985.4|0
1619582860000|2021-04-28 04:07:40|42142|41973.8|42142|41973.8|42142|41973.8|42142|41973.8|0
1619582890000|2021-04-28 04:08:10|42139.7|41971.5|42139.7|41971.5|42139.7|41971.5|42139.7|41971.5|0
1619582920000|2021-04-28 04:08:40|42144.6|41976.4|42144.6|41976.4|42144.6|41976.4|42144.6|41976.4|0
1619582950000|2021-04-28 04:09:10|42146.3|41978.1|42146.3|41978.1|42146.3|41978.1|42146.3|41978.1|0
1619582980000|2021-04-28 04:09:40|42139|41970.8|42139|41970.8|42139|41970.8|42139|41970.8|0
1619583010000|2021-04-28 04:10:10|42149.2|41981|42149.2|41981|42149.2|41981|42149.2|41981|0
1619583040000|2021-04-28 04:10:40|42151.8|41983.6|42151.8|41983.6|42151.8|41983.6|42151.8|41983.6|0
1619583070000|2021-04-28 04:11:10|42154.4|41986.2|42154.4|41986.2|42154.4|41986.2|42154.4|41986.2|0
1619583100000|2021-04-28 04:11:40|42158.1|41989.9|42158.1|41989.9|42158.1|41989.9|42158.1|41989.9|0
1619583130000|2021-04-28 04:12:10|42165.8|41997.4|42165.8|41997.4|42165.8|41997.4|42165.8|41997.4|0
1619583160000|2021-04-28 04:12:40|42162.4|41994|42162.4|41994|42162.4|41994|42162.4|41994|0
1619583190000|2021-04-28 04:13:10|42161.3|41992.9|42161.3|41992.9|42161.3|41992.9|42161.3|41992.9|0
1619583220000|2021-04-28 04:13:40|42165.1|41996.7|42165.1|41996.7|42165.1|41996.7|42165.1|41996.7|0
1619583250000|2021-04-28 04:14:10|42172.9|42004.5|42172.9|42004.5|42172.9|42004.5|42172.9|42004.5|0
1619583280000|2021-04-28 04:14:40|42175.7|42007.3|42175.7|42007.3|42175.7|42007.3|42175.7|42007.3|0
1619583310000|2021-04-28 04:15:10|42178.2|42009.8|42178.2|42009.8|42178.2|42009.8|42178.2|42009.8|0
1619583340000|2021-04-28 04:15:40|42176.3|42007.9|42176.3|42007.9|42176.3|42007.9|42176.3|42007.9|0
1619583370000|2021-04-28 04:16:10|42180.7|42012.3|42180.7|42012.3|42180.7|42012.3|42180.7|42012.3|0
1619583400000|2021-04-28 04:16:40|42181.4|42013|42181.4|42013|42181.4|42013|42181.4|42013|0
1619583430000|2021-04-28 04:17:10|42164.5|41996.1|42164.5|41996.1|42164.5|41996.1|42164.5|41996.1|0
1619583460000|2021-04-28 04:17:40|42153.6|41985.4|42153.6|41985.4|42153.6|41985.4|42153.6|41985.4|0
1619583490000|2021-04-28 04:18:10|42142.2|41974|42142.2|41974|42142.2|41974|42142.2|41974|0
1619583520000|2021-04-28 04:18:40|42149.5|41981.3|42149.5|41981.3|42149.5|41981.3|42149.5|41981.3|0
1619583550000|2021-04-28 04:19:10|42145.6|41977.4|42145.6|41977.4|42145.6|41977.4|42145.6|41977.4|0
1619583580000|2021-04-28 04:19:40|42135|41966.8|42135|41966.8|42135|41966.8|42135|41966.8|0
1619583610000|2021-04-28 04:20:10|42115|41946.8|42115|41946.8|42115|41946.8|42115|41946.8|0
1619583640000|2021-04-28 04:20:40|42121|41952.8|42121|41952.8|42121|41952.8|42121|41952.8|0
1619583670000|2021-04-28 04:21:10|42120.2|41952|42120.2|41952|42120.2|41952|42120.2|41952|0
1619583700000|2021-04-28 04:21:40|42124.5|41956.3|42124.5|41956.3|42124.5|41956.3|42124.5|41956.3|0
1619583730000|2021-04-28 04:22:10|42132.2|41964|42132.2|41964|42132.2|41964|42132.2|41964|0
1619583760000|2021-04-28 04:22:40|42127|41958.8|42127|41958.8|42127|41958.8|42127|41958.8|0
1619583790000|2021-04-28 04:23:10|42128.6|41960.4|42128.6|41960.4|42128.6|41960.4|42128.6|41960.4|0
1619583820000|2021-04-28 04:23:40|42143.4|41975.2|42143.4|41975.2|42143.4|41975.2|42143.4|41975.2|0
1619583850000|2021-04-28 04:24:10|42141.9|41973.7|42141.9|41973.7|42141.9|41973.7|42141.9|41973.7|0
1619583880000|2021-04-28 04:24:40|42133.1|41964.9|42133.1|41964.9|42133.1|41964.9|42133.1|41964.9|0
1619583910000|2021-04-28 04:25:10|42124.8|41956.6|42124.8|41956.6|42124.8|41956.6|42124.8|41956.6|0
1619583940000|2021-04-28 04:25:40|42122.5|41954.3|42122.5|41954.3|42122.5|41954.3|42122.5|41954.3|0
1619583970000|2021-04-28 04:26:10|42121.3|41953.1|42121.3|41953.1|42121.3|41953.1|42121.3|41953.1|0
1619584000000|2021-04-28 04:26:40|42105.3|41937.3|42105.3|41937.3|42105.3|41937.3|42105.3|41937.3|0
1619584030000|2021-04-28 04:27:10|42090.3|41922.3|42090.3|41922.3|42090.3|41922.3|42090.3|41922.3|0
1619584060000|2021-04-28 04:27:40|42106.2|41938.2|42106.2|41938.2|42106.2|41938.2|42106.2|41938.2|0
1619584090000|2021-04-28 04:28:10|42101.4|41933.4|42101.4|41933.4|42101.4|41933.4|42101.4|41933.4|0
1619584120000|2021-04-28 04:28:40|42105.6|41937.6|42105.6|41937.6|42105.6|41937.6|42105.6|41937.6|0
1619584150000|2021-04-28 04:29:10|42102.1|41934.1|42102.1|41934.1|42102.1|41934.1|42102.1|41934.1|0
1619584180000|2021-04-28 04:29:40|42093.7|41925.7|42093.7|41925.7|42093.7|41925.7|42093.7|41925.7|0
1619584210000|2021-04-28 04:30:10|42079|41911|42079|41911|42079|41911|42079|41911|0
1619584240000|2021-04-28 04:30:40|42071.6|41903.6|42071.6|41903.6|42071.6|41903.6|42071.6|41903.6|0
1619584270000|2021-04-28 04:31:10|42067.3|41899.3|42067.3|41899.3|42067.3|41899.3|42067.3|41899.3|0
1619584300000|2021-04-28 04:31:40|42075.1|41907.1|42075.1|41907.1|42075.1|41907.1|42075.1|41907.1|0
1619584330000|2021-04-28 04:32:10|42081.2|41913.2|42081.2|41913.2|42081.2|41913.2|42081.2|41913.2|0
1619584360000|2021-04-28 04:32:40|42070|41902|42070|41902|42070|41902|42070|41902|0
1619584390000|2021-04-28 04:33:10|42085.3|41917.3|42085.3|41917.3|42085.3|41917.3|42085.3|41917.3|0
1619584420000|2021-04-28 04:33:40|42098.9|41930.9|42098.9|41930.9|42098.9|41930.9|42098.9|41930.9|0
1619584450000|2021-04-28 04:34:10|42095.2|41927.2|42095.2|41927.2|42095.2|41927.2|42095.2|41927.2|0
1619584480000|2021-04-28 04:34:40|42099.6|41931.6|42099.6|41931.6|42099.6|41931.6|42099.6|41931.6|0
1619584510000|2021-04-28 04:35:10|42094.3|41926.3|42094.3|41926.3|42094.3|41926.3|42094.3|41926.3|0
1619584540000|2021-04-28 04:35:40|42089.5|41921.5|42089.5|41921.5|42089.5|41921.5|42089.5|41921.5|0
1619584570000|2021-04-28 04:36:10|42083.1|41915.1|42083.1|41915.1|42083.1|41915.1|42083.1|41915.1|0
1619584600000|2021-04-28 04:36:40|42087.7|41919.7|42087.7|41919.7|42087.7|41919.7|42087.7|41919.7|0
1619584630000|2021-04-28 04:37:10|42093.1|41925.1|42093.1|41925.1|42093.1|41925.1|42093.1|41925.1|0
1619584660000|2021-04-28 04:37:40|42095.6|41927.6|42095.6|41927.6|42095.6|41927.6|42095.6|41927.6|0
1619584690000|2021-04-28 04:38:10|42078.6|41910.6|42078.6|41910.6|42078.6|41910.6|42078.6|41910.6|0
1619584720000|2021-04-28 04:38:40|42082.3|41914.3|42082.3|41914.3|42082.3|41914.3|42082.3|41914.3|0
1619584750000|2021-04-28 04:39:10|42071.5|41903.5|42071.5|41903.5|42071.5|41903.5|42071.5|41903.5|0
1619584780000|2021-04-28 04:39:40|42089.1|41921.1|42089.1|41921.1|42089.1|41921.1|42089.1|41921.1|0
1619584810000|2021-04-28 04:40:10|42094.3|41926.3|42094.3|41926.3|42094.3|41926.3|42094.3|41926.3|0
1619584840000|2021-04-28 04:40:40|42101.6|41933.6|42101.6|41933.6|42101.6|41933.6|42101.6|41933.6|0
1619584870000|2021-04-28 04:41:10|42106.1|41938.1|42106.1|41938.1|42106.1|41938.1|42106.1|41938.1|0
1619584900000|2021-04-28 04:41:40|42110.8|41942.6|42110.8|41942.6|42110.8|41942.6|42110.8|41942.6|0
1619584930000|2021-04-28 04:42:10|42096|41928|42096|41928|42096|41928|42096|41928|0
1619584960000|2021-04-28 04:42:40|42094|41926|42094|41926|42094|41926|42094|41926|0
1619584990000|2021-04-28 04:43:10|42093.8|41925.8|42093.8|41925.8|42093.8|41925.8|42093.8|41925.8|0
1619585020000|2021-04-28 04:43:40|42079.8|41911.8|42079.8|41911.8|42079.8|41911.8|42079.8|41911.8|0
1619585050000|2021-04-28 04:44:10|42092.2|41924.2|42092.2|41924.2|42092.2|41924.2|42092.2|41924.2|0
1619585080000|2021-04-28 04:44:40|42089.1|41921.1|42089.1|41921.1|42089.1|41921.1|42089.1|41921.1|0
1619585110000|2021-04-28 04:45:10|42104.5|41936.5|42104.5|41936.5|42104.5|41936.5|42104.5|41936.5|0
1619585140000|2021-04-28 04:45:40|42106.7|41938.7|42106.7|41938.7|42106.7|41938.7|42106.7|41938.7|0
1619585170000|2021-04-28 04:46:10|42108.8|41940.8|42108.8|41940.8|42108.8|41940.8|42108.8|41940.8|0
1619585200000|2021-04-28 04:46:40|42115.6|41947.4|42115.6|41947.4|42115.6|41947.4|42115.6|41947.4|0
1619585230000|2021-04-28 04:47:10|42119.9|41951.7|42119.9|41951.7|42119.9|41951.7|42119.9|41951.7|0
1619585260000|2021-04-28 04:47:40|42125.7|41957.5|42125.7|41957.5|42125.7|41957.5|42125.7|41957.5|0
1619585290000|2021-04-28 04:48:10|42135.8|41967.6|42135.8|41967.6|42135.8|41967.6|42135.8|41967.6|0
1619585320000|2021-04-28 04:48:40|42113.3|41945.1|42113.3|41945.1|42113.3|41945.1|42113.3|41945.1|0
1619585350000|2021-04-28 04:49:10|42125.8|41957.6|42125.8|41957.6|42125.8|41957.6|42125.8|41957.6|0
1619585380000|2021-04-28 04:49:40|42123.7|41955.5|42123.7|41955.5|42123.7|41955.5|42123.7|41955.5|0
1619585410000|2021-04-28 04:50:10|42124.2|41956|42124.2|41956|42124.2|41956|42124.2|41956|0
1619585440000|2021-04-28 04:50:40|42133.9|41965.7|42133.9|41965.7|42133.9|41965.7|42133.9|41965.7|0
1619585470000|2021-04-28 04:51:10|42140.4|41972.2|42140.4|41972.2|42140.4|41972.2|42140.4|41972.2|0
1619585500000|2021-04-28 04:51:40|42135.2|41967|42135.2|41967|42135.2|41967|42135.2|41967|0
1619585530000|2021-04-28 04:52:10|42136.9|41968.7|42136.9|41968.7|42136.9|41968.7|42136.9|41968.7|0
1619585560000|2021-04-28 04:52:40|42144.8|41976.6|42144.8|41976.6|42144.8|41976.6|42144.8|41976.6|0
1619585590000|2021-04-28 04:53:10|42146.1|41977.9|42146.1|41977.9|42146.1|41977.9|42146.1|41977.9|0
1619585620000|2021-04-28 04:53:40|42146.8|41978.6|42146.8|41978.6|42146.8|41978.6|42146.8|41978.6|0
1619585650000|2021-04-28 04:54:10|42141.4|41973.2|42141.4|41973.2|42141.4|41973.2|42141.4|41973.2|0
1619585680000|2021-04-28 04:54:40|42143.3|41975.1|42143.3|41975.1|42143.3|41975.1|42143.3|41975.1|0
1619585710000|2021-04-28 04:55:10|42150.7|41982.5|42150.7|41982.5|42150.7|41982.5|42150.7|41982.5|0
1619585740000|2021-04-28 04:55:40|42151|41982.8|42151|41982.8|42151|41982.8|42151|41982.8|0
1619585770000|2021-04-28 04:56:10|42147.8|41979.6|42147.8|41979.6|42147.8|41979.6|42147.8|41979.6|0
1619585800000|2021-04-28 04:56:40|42134.5|41966.3|42134.5|41966.3|42134.5|41966.3|42134.5|41966.3|0
1619585830000|2021-04-28 04:57:10|42128.3|41960.1|42128.3|41960.1|42128.3|41960.1|42128.3|41960.1|0
1619585860000|2021-04-28 04:57:40|42108.7|41940.7|42108.7|41940.7|42108.7|41940.7|42108.7|41940.7|0
1619585890000|2021-04-28 04:58:10|42102.3|41934.3|42102.3|41934.3|42102.3|41934.3|42102.3|41934.3|0
1619585920000|2021-04-28 04:58:40|42108.2|41940.2|42108.2|41940.2|42108.2|41940.2|42108.2|41940.2|0
1619585950000|2021-04-28 04:59:10|42108|41940|42108|41940|42108|41940|42108|41940|0
1619585980000|2021-04-28 04:59:40|42111.1|41942.9|42111.1|41942.9|42111.1|41942.9|42111.1|41942.9|0
1619586010000|2021-04-28 05:00:10|42107.4|41939.4|42107.4|41939.4|42107.4|41939.4|42107.4|41939.4|0
1619586040000|2021-04-28 05:00:40|42102.2|41934.2|42102.2|41934.2|42102.2|41934.2|42102.2|41934.2|0
1619586070000|2021-04-28 05:01:10|42098.6|41930.6|42098.6|41930.6|42098.6|41930.6|42098.6|41930.6|0
1619586100000|2021-04-28 05:01:40|42098.8|41930.8|42098.8|41930.8|42098.8|41930.8|42098.8|41930.8|0
1619586130000|2021-04-28 05:02:10|42097.1|41929.1|42097.1|41929.1|42097.1|41929.1|42097.1|41929.1|0
1619586160000|2021-04-28 05:02:40|42092.8|41924.8|42092.8|41924.8|42092.8|41924.8|42092.8|41924.8|0
1619586190000|2021-04-28 05:03:10|42114.7|41946.5|42114.7|41946.5|42114.7|41946.5|42114.7|41946.5|0
1619586220000|2021-04-28 05:03:40|42125.1|41956.9|42125.1|41956.9|42125.1|41956.9|42125.1|41956.9|0
1619586250000|2021-04-28 05:04:10|42133.3|41965.1|42133.3|41965.1|42133.3|41965.1|42133.3|41965.1|0
1619586280000|2021-04-28 05:04:40|42135.4|41967.2|42135.4|41967.2|42135.4|41967.2|42135.4|41967.2|0
1619586310000|2021-04-28 05:05:10|42138.3|41970.1|42138.3|41970.1|42138.3|41970.1|42138.3|41970.1|0
1619586340000|2021-04-28 05:05:40|42137.6|41969.4|42137.6|41969.4|42137.6|41969.4|42137.6|41969.4|0
1619586370000|2021-04-28 05:06:10|42131.8|41963.6|42131.8|41963.6|42131.8|41963.6|42131.8|41963.6|0
1619586400000|2021-04-28 05:06:40|42135.7|41967.5|42135.7|41967.5|42135.7|41967.5|42135.7|41967.5|0
1619586430000|2021-04-28 05:07:10|42125.2|41957|42125.2|41957|42125.2|41957|42125.2|41957|0
1619586460000|2021-04-28 05:07:40|42122.9|41954.7|42122.9|41954.7|42122.9|41954.7|42122.9|41954.7|0
1619586490000|2021-04-28 05:08:10|42115.5|41947.3|42115.5|41947.3|42115.5|41947.3|42115.5|41947.3|0
1619586520000|2021-04-28 05:08:40|42098.4|41930.4|42098.4|41930.4|42098.4|41930.4|42098.4|41930.4|0
1619586550000|2021-04-28 05:09:10|42103.6|41935.6|42103.6|41935.6|42103.6|41935.6|42103.6|41935.6|0
1619586580000|2021-04-28 05:09:40|42106.5|41938.5|42106.5|41938.5|42106.5|41938.5|42106.5|41938.5|0
1619586610000|2021-04-28 05:10:10|42109.9|41941.7|42109.9|41941.7|42109.9|41941.7|42109.9|41941.7|0
1619586640000|2021-04-28 05:10:40|42107|41939|42107|41939|42107|41939|42107|41939|0
1619586670000|2021-04-28 05:11:10|42118.6|41950.4|42118.6|41950.4|42118.6|41950.4|42118.6|41950.4|0
1619586700000|2021-04-28 05:11:40|42119.1|41950.9|42119.1|41950.9|42119.1|41950.9|42119.1|41950.9|0
1619586730000|2021-04-28 05:12:10|42122|41953.8|42122|41953.8|42122|41953.8|42122|41953.8|0
1619586760000|2021-04-28 05:12:40|42137.5|41969.3|42137.5|41969.3|42137.5|41969.3|42137.5|41969.3|0
1619586790000|2021-04-28 05:13:10|42128.7|41960.5|42128.7|41960.5|42128.7|41960.5|42128.7|41960.5|0
1619586820000|2021-04-28 05:13:40|42134.7|41966.5|42134.7|41966.5|42134.7|41966.5|42134.7|41966.5|0
1619586850000|2021-04-28 05:14:10|42138.7|41970.5|42138.7|41970.5|42138.7|41970.5|42138.7|41970.5|0
1619586880000|2021-04-28 05:14:40|42134.7|41966.5|42134.7|41966.5|42134.7|41966.5|42134.7|41966.5|0
1619586910000|2021-04-28 05:15:10|42133.6|41965.4|42133.6|41965.4|42133.6|41965.4|42133.6|41965.4|0
1619586940000|2021-04-28 05:15:40|42133.4|41965.2|42133.4|41965.2|42133.4|41965.2|42133.4|41965.2|0
1619586970000|2021-04-28 05:16:10|42110.7|41942.5|42110.7|41942.5|42110.7|41942.5|42110.7|41942.5|0
1619587000000|2021-04-28 05:16:40|42111.6|41943.4|42111.6|41943.4|42111.6|41943.4|42111.6|41943.4|0
1619587030000|2021-04-28 05:17:10|42111.7|41943.5|42111.7|41943.5|42111.7|41943.5|42111.7|41943.5|0
1619587060000|2021-04-28 05:17:40|42115.2|41947|42115.2|41947|42115.2|41947|42115.2|41947|0
1619587090000|2021-04-28 05:18:10|42114.5|41946.3|42114.5|41946.3|42114.5|41946.3|42114.5|41946.3|0
1619587120000|2021-04-28 05:18:40|42110.4|41942.2|42110.4|41942.2|42110.4|41942.2|42110.4|41942.2|0
1619587150000|2021-04-28 05:19:10|42116.3|41948.1|42116.3|41948.1|42116.3|41948.1|42116.3|41948.1|0
1619587180000|2021-04-28 05:19:40|42125|41956.8|42125|41956.8|42125|41956.8|42125|41956.8|0
1619587210000|2021-04-28 05:20:10|42126.7|41958.5|42126.7|41958.5|42126.7|41958.5|42126.7|41958.5|0
1619587240000|2021-04-28 05:20:40|42146.2|41978|42146.2|41978|42146.2|41978|42146.2|41978|0
1619587270000|2021-04-28 05:21:10|42154.9|41986.7|42154.9|41986.7|42154.9|41986.7|42154.9|41986.7|0
1619587300000|2021-04-28 05:21:40|42151.3|41983.1|42151.3|41983.1|42151.3|41983.1|42151.3|41983.1|0
1619587330000|2021-04-28 05:22:10|42147.6|41979.4|42147.6|41979.4|42147.6|41979.4|42147.6|41979.4|0
1619587360000|2021-04-28 05:22:40|42136.3|41968.1|42136.3|41968.1|42136.3|41968.1|42136.3|41968.1|0
1619587390000|2021-04-28 05:23:10|42134.7|41966.5|42134.7|41966.5|42134.7|41966.5|42134.7|41966.5|0
1619587420000|2021-04-28 05:23:40|42143.3|41975.1|42143.3|41975.1|42143.3|41975.1|42143.3|41975.1|0
1619587450000|2021-04-28 05:24:10|42158.8|41990.6|42158.8|41990.6|42158.8|41990.6|42158.8|41990.6|0
1619587480000|2021-04-28 05:24:40|42164.8|41996.4|42164.8|41996.4|42164.8|41996.4|42164.8|41996.4|0
1619587510000|2021-04-28 05:25:10|42170.9|42002.5|42170.9|42002.5|42170.9|42002.5|42170.9|42002.5|0
1619587540000|2021-04-28 05:25:40|42169.9|42001.5|42169.9|42001.5|42169.9|42001.5|42169.9|42001.5|0
1619587570000|2021-04-28 05:26:10|42175.4|42007|42175.4|42007|42175.4|42007|42175.4|42007|0
1619587600000|2021-04-28 05:26:40|42162.6|41994.2|42162.6|41994.2|42162.6|41994.2|42162.6|41994.2|0
1619587630000|2021-04-28 05:27:10|42169.3|42000.9|42169.3|42000.9|42169.3|42000.9|42169.3|42000.9|0
1619587660000|2021-04-28 05:27:40|42172.1|42003.7|42172.1|42003.7|42172.1|42003.7|42172.1|42003.7|0
1619587690000|2021-04-28 05:28:10|42172.3|42003.9|42172.3|42003.9|42172.3|42003.9|42172.3|42003.9|0
1619587720000|2021-04-28 05:28:40|42182.8|42014.4|42182.8|42014.4|42182.8|42014.4|42182.8|42014.4|0
1619587750000|2021-04-28 05:29:10|42182.6|42014.2|42182.6|42014.2|42182.6|42014.2|42182.6|42014.2|0
1619587780000|2021-04-28 05:29:40|42189.2|42020.8|42189.2|42020.8|42189.2|42020.8|42189.2|42020.8|0
1619587810000|2021-04-28 05:30:10|42193.4|42025|42193.4|42025|42193.4|42025|42193.4|42025|0
1619587840000|2021-04-28 05:30:40|42197|42028.6|42197|42028.6|42197|42028.6|42197|42028.6|0
1619587870000|2021-04-28 05:31:10|42186.5|42018.1|42186.5|42018.1|42186.5|42018.1|42186.5|42018.1|0
1619587900000|2021-04-28 05:31:40|42187.9|42019.5|42187.9|42019.5|42187.9|42019.5|42187.9|42019.5|0
1619587930000|2021-04-28 05:32:10|42198.4|42030|42198.4|42030|42198.4|42030|42198.4|42030|0
1619587960000|2021-04-28 05:32:40|42197.3|42028.9|42197.3|42028.9|42197.3|42028.9|42197.3|42028.9|0
1619587990000|2021-04-28 05:33:10|42194.9|42026.5|42194.9|42026.5|42194.9|42026.5|42194.9|42026.5|0
1619588020000|2021-04-28 05:33:40|42201.4|42033|42201.4|42033|42201.4|42033|42201.4|42033|0
1619588050000|2021-04-28 05:34:10|42195.7|42027.3|42195.7|42027.3|42195.7|42027.3|42195.7|42027.3|0
1619588080000|2021-04-28 05:34:40|42207.5|42039.1|42207.5|42039.1|42207.5|42039.1|42207.5|42039.1|0
1619588110000|2021-04-28 05:35:10|42207.6|42039.2|42207.6|42039.2|42207.6|42039.2|42207.6|42039.2|0
1619588140000|2021-04-28 05:35:40|42209.8|42041.2|42209.8|42041.2|42209.8|42041.2|42209.8|42041.2|0
1619588170000|2021-04-28 05:36:10|42206.5|42038.1|42206.5|42038.1|42206.5|42038.1|42206.5|42038.1|0
1619588200000|2021-04-28 05:36:40|42204.1|42035.7|42204.1|42035.7|42204.1|42035.7|42204.1|42035.7|0
1619588230000|2021-04-28 05:37:10|42163.7|41995.3|42163.7|41995.3|42163.7|41995.3|42163.7|41995.3|0
1619588260000|2021-04-28 05:37:40|42157.2|41989|42157.2|41989|42157.2|41989|42157.2|41989|0
1619588290000|2021-04-28 05:38:10|42165.5|41997.1|42165.5|41997.1|42165.5|41997.1|42165.5|41997.1|0
1619588320000|2021-04-28 05:38:40|42162.7|41994.3|42162.7|41994.3|42162.7|41994.3|42162.7|41994.3|0
1619588350000|2021-04-28 05:39:10|42150.1|41981.9|42150.1|41981.9|42150.1|41981.9|42150.1|41981.9|0
1619588380000|2021-04-28 05:39:40|42145.7|41977.5|42145.7|41977.5|42145.7|41977.5|42145.7|41977.5|0
1619588410000|2021-04-28 05:40:10|42140.6|41972.4|42140.6|41972.4|42140.6|41972.4|42140.6|41972.4|0
1619588440000|2021-04-28 05:40:40|42138.8|41970.6|42138.8|41970.6|42138.8|41970.6|42138.8|41970.6|0
1619588470000|2021-04-28 05:41:10|42137.4|41969.2|42137.4|41969.2|42137.4|41969.2|42137.4|41969.2|0
1619588500000|2021-04-28 05:41:40|42144.6|41976.4|42144.6|41976.4|42144.6|41976.4|42144.6|41976.4|0
1619588530000|2021-04-28 05:42:10|42140.6|41972.4|42140.6|41972.4|42140.6|41972.4|42140.6|41972.4|0
1619588560000|2021-04-28 05:42:40|42140.9|41972.7|42140.9|41972.7|42140.9|41972.7|42140.9|41972.7|0
1619588590000|2021-04-28 05:43:10|42134.6|41966.4|42134.6|41966.4|42134.6|41966.4|42134.6|41966.4|0
1619588620000|2021-04-28 05:43:40|42122.8|41954.6|42122.8|41954.6|42122.8|41954.6|42122.8|41954.6|0
1619588650000|2021-04-28 05:44:10|42114.9|41946.7|42114.9|41946.7|42114.9|41946.7|42114.9|41946.7|0
1619588680000|2021-04-28 05:44:40|42124.7|41956.5|42124.7|41956.5|42124.7|41956.5|42124.7|41956.5|0
1619588710000|2021-04-28 05:45:10|42125|41956.8|42125|41956.8|42125|41956.8|42125|41956.8|0
1619588740000|2021-04-28 05:45:40|42118.5|41950.3|42118.5|41950.3|42118.5|41950.3|42118.5|41950.3|0
1619588770000|2021-04-28 05:46:10|42106.8|41938.8|42106.8|41938.8|42106.8|41938.8|42106.8|41938.8|0
1619588800000|2021-04-28 05:46:40|42095|41927|42095|41927|42095|41927|42095|41927|0
1619588830000|2021-04-28 05:47:10|42091.6|41923.6|42091.6|41923.6|42091.6|41923.6|42091.6|41923.6|0
1619588860000|2021-04-28 05:47:40|42079.7|41911.7|42079.7|41911.7|42079.7|41911.7|42079.7|41911.7|0
1619588890000|2021-04-28 05:48:10|42085.1|41917.1|42085.1|41917.1|42085.1|41917.1|42085.1|41917.1|0
1619588920000|2021-04-28 05:48:40|42100.3|41932.3|42100.3|41932.3|42100.3|41932.3|42100.3|41932.3|0
1619588950000|2021-04-28 05:49:10|42103.7|41935.7|42103.7|41935.7|42103.7|41935.7|42103.7|41935.7|0
1619588980000|2021-04-28 05:49:40|42118.8|41950.6|42118.8|41950.6|42118.8|41950.6|42118.8|41950.6|0
1619589010000|2021-04-28 05:50:10|42115.2|41947|42115.2|41947|42115.2|41947|42115.2|41947|0
1619589040000|2021-04-28 05:50:40|42123.3|41955.1|42123.3|41955.1|42123.3|41955.1|42123.3|41955.1|0
1619589070000|2021-04-28 05:51:10|42125.4|41957.2|42125.4|41957.2|42125.4|41957.2|42125.4|41957.2|0
1619589100000|2021-04-28 05:51:40|42154.9|41986.7|42154.9|41986.7|42154.9|41986.7|42154.9|41986.7|0
1619589130000|2021-04-28 05:52:10|42167.9|41999.5|42167.9|41999.5|42167.9|41999.5|42167.9|41999.5|0
1619589160000|2021-04-28 05:52:40|42163.9|41995.5|42163.9|41995.5|42163.9|41995.5|42163.9|41995.5|0
1619589190000|2021-04-28 05:53:10|42171|42002.6|42171|42002.6|42171|42002.6|42171|42002.6|0
1619589220000|2021-04-28 05:53:40|42182.2|42013.8|42182.2|42013.8|42182.2|42013.8|42182.2|42013.8|0
1619589250000|2021-04-28 05:54:10|42187.6|42019.2|42187.6|42019.2|42187.6|42019.2|42187.6|42019.2|0
1619589280000|2021-04-28 05:54:40|42183.6|42015.2|42183.6|42015.2|42183.6|42015.2|42183.6|42015.2|0
1619589310000|2021-04-28 05:55:10|42175.3|42006.9|42175.3|42006.9|42175.3|42006.9|42175.3|42006.9|0
1619589340000|2021-04-28 05:55:40|42182.9|42014.5|42182.9|42014.5|42182.9|42014.5|42182.9|42014.5|0
1619589370000|2021-04-28 05:56:10|42184.5|42016.1|42184.5|42016.1|42184.5|42016.1|42184.5|42016.1|0
1619589400000|2021-04-28 05:56:40|42191.7|42023.3|42191.7|42023.3|42191.7|42023.3|42191.7|42023.3|0
1619589430000|2021-04-28 05:57:10|42195.9|42027.5|42195.9|42027.5|42195.9|42027.5|42195.9|42027.5|0
1619589460000|2021-04-28 05:57:40|42202.2|42033.8|42202.2|42033.8|42202.2|42033.8|42202.2|42033.8|0
1619589490000|2021-04-28 05:58:10|42196.4|42028|42196.4|42028|42196.4|42028|42196.4|42028|0
1619589520000|2021-04-28 05:58:40|42183|42014.6|42183|42014.6|42183|42014.6|42183|42014.6|0
1619589550000|2021-04-28 05:59:10|42178.5|42010.1|42178.5|42010.1|42178.5|42010.1|42178.5|42010.1|0
1619589580000|2021-04-28 05:59:40|42170.1|42001.7|42170.1|42001.7|42170.1|42001.7|42170.1|42001.7|0
1619655010000|2021-04-29 00:10:10|42246.7|42078.1|42246.7|42078.1|42246.7|42078.1|42246.7|42078.1|0
1619655040000|2021-04-29 00:10:40|42271.2|42102.4|42271.2|42102.4|42271.2|42102.4|42271.2|42102.4|0
1619655070000|2021-04-29 00:11:10|42259.7|42090.9|42259.7|42090.9|42259.7|42090.9|42259.7|42090.9|0
1619655100000|2021-04-29 00:11:40|42187|42018.6|42187|42018.6|42187|42018.6|42187|42018.6|0
1619655130000|2021-04-29 00:12:10|42218.6|42050|42218.6|42050|42218.6|42050|42218.6|42050|0
1619655160000|2021-04-29 00:12:40|42220.4|42051.8|42220.4|42051.8|42220.4|42051.8|42220.4|42051.8|0
1619655190000|2021-04-29 00:13:10|42250.8|42082.2|42250.8|42082.2|42250.8|42082.2|42250.8|42082.2|0
1619655220000|2021-04-29 00:13:40|42240.5|42071.9|42240.5|42071.9|42240.5|42071.9|42240.5|42071.9|0
1619655250000|2021-04-29 00:14:10|42237.6|42069|42237.6|42069|42237.6|42069|42237.6|42069|0
1619655280000|2021-04-29 00:14:40|42198.2|42029.8|42198.2|42029.8|42198.2|42029.8|42198.2|42029.8|0
1619655310000|2021-04-29 00:15:10|42240.2|42071.6|42240.2|42071.6|42240.2|42071.6|42240.2|42071.6|0
1619655340000|2021-04-29 00:15:40|42248.7|42080.1|42248.7|42080.1|42248.7|42080.1|42248.7|42080.1|0
1619655370000|2021-04-29 00:16:10|42251.6|42083|42251.6|42083|42251.6|42083|42251.6|42083|0
1619655400000|2021-04-29 00:16:40|42276.6|42107.8|42276.6|42107.8|42276.6|42107.8|42276.6|42107.8|0
1619655430000|2021-04-29 00:17:10|42274.6|42105.8|42274.6|42105.8|42274.6|42105.8|42274.6|42105.8|0
1619655460000|2021-04-29 00:17:40|42263.2|42094.4|42263.2|42094.4|42263.2|42094.4|42263.2|42094.4|0
1619655490000|2021-04-29 00:18:10|42288.2|42119.4|42288.2|42119.4|42288.2|42119.4|42288.2|42119.4|0
1619655520000|2021-04-29 00:18:40|42251.1|42082.5|42251.1|42082.5|42251.1|42082.5|42251.1|42082.5|0
1619655550000|2021-04-29 00:19:10|42269.1|42100.3|42269.1|42100.3|42269.1|42100.3|42269.1|42100.3|0
1619655580000|2021-04-29 00:19:40|42251.3|42082.7|42251.3|42082.7|42251.3|42082.7|42251.3|42082.7|0
1619655610000|2021-04-29 00:20:10|42247.4|42078.8|42247.4|42078.8|42247.4|42078.8|42247.4|42078.8|0
1619655640000|2021-04-29 00:20:40|42273.2|42104.4|42273.2|42104.4|42273.2|42104.4|42273.2|42104.4|0
1619655670000|2021-04-29 00:21:10|42270.1|42101.3|42270.1|42101.3|42270.1|42101.3|42270.1|42101.3|0
1619655700000|2021-04-29 00:21:40|42291.2|42122.4|42291.2|42122.4|42291.2|42122.4|42291.2|42122.4|0
1619655730000|2021-04-29 00:22:10|42304.1|42135.3|42304.1|42135.3|42304.1|42135.3|42304.1|42135.3|0
1619655760000|2021-04-29 00:22:40|42258|42089.4|42258|42089.4|42258|42089.4|42258|42089.4|0
1619655790000|2021-04-29 00:23:10|42298.9|42130.1|42298.9|42130.1|42298.9|42130.1|42298.9|42130.1|0
1619655820000|2021-04-29 00:23:40|42288.1|42119.3|42288.1|42119.3|42288.1|42119.3|42288.1|42119.3|0
1619655850000|2021-04-29 00:24:10|42303.2|42134.4|42303.2|42134.4|42303.2|42134.4|42303.2|42134.4|0
1619655880000|2021-04-29 00:24:40|42313.3|42144.3|42313.3|42144.3|42313.3|42144.3|42313.3|42144.3|0
1619655910000|2021-04-29 00:25:10|42303.3|42134.5|42303.3|42134.5|42303.3|42134.5|42303.3|42134.5|0
1619655940000|2021-04-29 00:25:40|42302.9|42134.1|42302.9|42134.1|42302.9|42134.1|42302.9|42134.1|0
1619655970000|2021-04-29 00:26:10|42288.7|42119.9|42288.7|42119.9|42288.7|42119.9|42288.7|42119.9|0
1619656000000|2021-04-29 00:26:40|42296.9|42128.1|42296.9|42128.1|42296.9|42128.1|42296.9|42128.1|0
1619656030000|2021-04-29 00:27:10|42301.9|42133.1|42301.9|42133.1|42301.9|42133.1|42301.9|42133.1|0
1619656060000|2021-04-29 00:27:40|42315.9|42146.9|42315.9|42146.9|42315.9|42146.9|42315.9|42146.9|0
1619656090000|2021-04-29 00:28:10|42326.7|42157.7|42326.7|42157.7|42326.7|42157.7|42326.7|42157.7|0
1619656120000|2021-04-29 00:28:40|42313.3|42144.3|42313.3|42144.3|42313.3|42144.3|42313.3|42144.3|0
1619656150000|2021-04-29 00:29:10|42328.5|42159.5|42328.5|42159.5|42328.5|42159.5|42328.5|42159.5|0
1619656180000|2021-04-29 00:29:40|42328.9|42159.9|42328.9|42159.9|42328.9|42159.9|42328.9|42159.9|0
1619656210000|2021-04-29 00:30:10|42335.3|42166.3|42335.3|42166.3|42335.3|42166.3|42335.3|42166.3|0
1619656240000|2021-04-29 00:30:40|42339.5|42170.5|42339.5|42170.5|42339.5|42170.5|42339.5|42170.5|0
1619656270000|2021-04-29 00:31:10|42338.2|42169.2|42338.2|42169.2|42338.2|42169.2|42338.2|42169.2|0
1619656300000|2021-04-29 00:31:40|42358.5|42189.5|42358.5|42189.5|42358.5|42189.5|42358.5|42189.5|0
1619656330000|2021-04-29 00:32:10|42356.7|42187.7|42356.7|42187.7|42356.7|42187.7|42356.7|42187.7|0
1619656360000|2021-04-29 00:32:40|42377.2|42208|42377.2|42208|42377.2|42208|42377.2|42208|0
1619656390000|2021-04-29 00:33:10|42405.2|42236|42405.2|42236|42405.2|42236|42405.2|42236|0
1619656420000|2021-04-29 00:33:40|42397.6|42228.4|42397.6|42228.4|42397.6|42228.4|42397.6|42228.4|0
1619656450000|2021-04-29 00:34:10|42404.5|42235.3|42404.5|42235.3|42404.5|42235.3|42404.5|42235.3|0
1619656480000|2021-04-29 00:34:40|42412.3|42242.9|42412.3|42242.9|42412.3|42242.9|42412.3|42242.9|0
1619656510000|2021-04-29 00:35:10|42419.9|42250.5|42419.9|42250.5|42419.9|42250.5|42419.9|42250.5|0
1619656540000|2021-04-29 00:35:40|42422.5|42253.1|42422.5|42253.1|42422.5|42253.1|42422.5|42253.1|0
1619656570000|2021-04-29 00:36:10|42426.9|42257.5|42426.9|42257.5|42426.9|42257.5|42426.9|42257.5|0
1619656600000|2021-04-29 00:36:40|42427.6|42258.2|42427.6|42258.2|42427.6|42258.2|42427.6|42258.2|0
1619656630000|2021-04-29 00:37:10|42437.5|42268.1|42437.5|42268.1|42437.5|42268.1|42437.5|42268.1|0
1619656660000|2021-04-29 00:37:40|42433.2|42263.8|42433.2|42263.8|42433.2|42263.8|42433.2|42263.8|0
1619656690000|2021-04-29 00:38:10|42427.5|42258.1|42427.5|42258.1|42427.5|42258.1|42427.5|42258.1|0
1619656720000|2021-04-29 00:38:40|42434.7|42265.3|42434.7|42265.3|42434.7|42265.3|42434.7|42265.3|0
1619656750000|2021-04-29 00:39:10|42426.8|42257.4|42426.8|42257.4|42426.8|42257.4|42426.8|42257.4|0
1619656780000|2021-04-29 00:39:40|42435.9|42266.5|42435.9|42266.5|42435.9|42266.5|42435.9|42266.5|0
1619656810000|2021-04-29 00:40:10|42447.4|42278|42447.4|42278|42447.4|42278|42447.4|42278|0
1619656840000|2021-04-29 00:40:40|42440.3|42270.9|42440.3|42270.9|42440.3|42270.9|42440.3|42270.9|0
1619656870000|2021-04-29 00:41:10|42436.6|42267.2|42436.6|42267.2|42436.6|42267.2|42436.6|42267.2|0
1619656900000|2021-04-29 00:41:40|42432.2|42262.8|42432.2|42262.8|42432.2|42262.8|42432.2|42262.8|0
1619656930000|2021-04-29 00:42:10|42449.1|42279.7|42449.1|42279.7|42449.1|42279.7|42449.1|42279.7|0
1619656960000|2021-04-29 00:42:40|42452|42282.6|42452|42282.6|42452|42282.6|42452|42282.6|0
1619656990000|2021-04-29 00:43:10|42459.5|42290.1|42459.5|42290.1|42459.5|42290.1|42459.5|42290.1|0
1619657020000|2021-04-29 00:43:40|42473.9|42304.3|42473.9|42304.3|42473.9|42304.3|42473.9|42304.3|0
1619657050000|2021-04-29 00:44:10|42467.6|42298|42467.6|42298|42467.6|42298|42467.6|42298|0
1619657080000|2021-04-29 00:44:40|42483.3|42313.7|42483.3|42313.7|42483.3|42313.7|42483.3|42313.7|0
1619657110000|2021-04-29 00:45:10|42496.7|42327.1|42496.7|42327.1|42496.7|42327.1|42496.7|42327.1|0
1619657140000|2021-04-29 00:45:40|42490.7|42321.1|42490.7|42321.1|42490.7|42321.1|42490.7|42321.1|0
1619657170000|2021-04-29 00:46:10|42493.1|42323.5|42493.1|42323.5|42493.1|42323.5|42493.1|42323.5|0
1619657200000|2021-04-29 00:46:40|42505.8|42336.2|42505.8|42336.2|42505.8|42336.2|42505.8|42336.2|0
1619657230000|2021-04-29 00:47:10|42498|42328.4|42498|42328.4|42498|42328.4|42498|42328.4|0
1619657260000|2021-04-29 00:47:40|42494.3|42324.7|42494.3|42324.7|42494.3|42324.7|42494.3|42324.7|0
1619657290000|2021-04-29 00:48:10|42469.2|42299.6|42469.2|42299.6|42469.2|42299.6|42469.2|42299.6|0
1619657320000|2021-04-29 00:48:40|42462|42292.4|42462|42292.4|42462|42292.4|42462|42292.4|0
1619657350000|2021-04-29 00:49:10|42485.1|42315.5|42485.1|42315.5|42485.1|42315.5|42485.1|42315.5|0
1619657380000|2021-04-29 00:49:40|42493.3|42323.7|42493.3|42323.7|42493.3|42323.7|42493.3|42323.7|0
1619657410000|2021-04-29 00:50:10|42497.8|42328.2|42497.8|42328.2|42497.8|42328.2|42497.8|42328.2|0
1619657440000|2021-04-29 00:50:40|42484.1|42314.5|42484.1|42314.5|42484.1|42314.5|42484.1|42314.5|0
1619657470000|2021-04-29 00:51:10|42479.3|42309.7|42479.3|42309.7|42479.3|42309.7|42479.3|42309.7|0
1619657500000|2021-04-29 00:51:40|42466|42296.4|42466|42296.4|42466|42296.4|42466|42296.4|0
1619657530000|2021-04-29 00:52:10|42461.9|42292.3|42461.9|42292.3|42461.9|42292.3|42461.9|42292.3|0
1619657560000|2021-04-29 00:52:40|42458.9|42289.5|42458.9|42289.5|42458.9|42289.5|42458.9|42289.5|0
1619657590000|2021-04-29 00:53:10|42468.6|42299|42468.6|42299|42468.6|42299|42468.6|42299|0
1619657620000|2021-04-29 00:53:40|42466.7|42297.1|42466.7|42297.1|42466.7|42297.1|42466.7|42297.1|0
1619657650000|2021-04-29 00:54:10|42464.6|42295|42464.6|42295|42464.6|42295|42464.6|42295|0
1619657680000|2021-04-29 00:54:40|42478.4|42308.8|42478.4|42308.8|42478.4|42308.8|42478.4|42308.8|0
1619657710000|2021-04-29 00:55:10|42468.2|42298.6|42468.2|42298.6|42468.2|42298.6|42468.2|42298.6|0
1619657740000|2021-04-29 00:55:40|42459.2|42289.8|42459.2|42289.8|42459.2|42289.8|42459.2|42289.8|0
1619657770000|2021-04-29 00:56:10|42458.8|42289.4|42458.8|42289.4|42458.8|42289.4|42458.8|42289.4|0
1619657800000|2021-04-29 00:56:40|42462.4|42292.8|42462.4|42292.8|42462.4|42292.8|42462.4|42292.8|0
1619657830000|2021-04-29 00:57:10|42443.7|42274.3|42443.7|42274.3|42443.7|42274.3|42443.7|42274.3|0
1619657860000|2021-04-29 00:57:40|42441.3|42271.9|42441.3|42271.9|42441.3|42271.9|42441.3|42271.9|0
1619657890000|2021-04-29 00:58:10|42403.1|42233.9|42403.1|42233.9|42403.1|42233.9|42403.1|42233.9|0
1619657920000|2021-04-29 00:58:40|42369.3|42200.1|42369.3|42200.1|42369.3|42200.1|42369.3|42200.1|0
1619657950000|2021-04-29 00:59:10|42355.9|42186.9|42355.9|42186.9|42355.9|42186.9|42355.9|42186.9|0
1619657980000|2021-04-29 00:59:40|42364.7|42195.5|42364.7|42195.5|42364.7|42195.5|42364.7|42195.5|0
1619658010000|2021-04-29 01:00:10|42347.6|42178.6|42347.6|42178.6|42347.6|42178.6|42347.6|42178.6|0
1619658040000|2021-04-29 01:00:40|42350|42181|42350|42181|42350|42181|42350|42181|0
1619658070000|2021-04-29 01:01:10|42345.2|42176.2|42345.2|42176.2|42345.2|42176.2|42345.2|42176.2|0
1619658100000|2021-04-29 01:01:40|42357.9|42188.9|42357.9|42188.9|42357.9|42188.9|42357.9|42188.9|0
1619658130000|2021-04-29 01:02:10|42341.8|42172.8|42341.8|42172.8|42341.8|42172.8|42341.8|42172.8|0
1619658160000|2021-04-29 01:02:40|42364.5|42195.3|42364.5|42195.3|42364.5|42195.3|42364.5|42195.3|0
1619658190000|2021-04-29 01:03:10|42392.7|42223.5|42392.7|42223.5|42392.7|42223.5|42392.7|42223.5|0
1619658220000|2021-04-29 01:03:40|42382.2|42213|42382.2|42213|42382.2|42213|42382.2|42213|0
1619658250000|2021-04-29 01:04:10|42392.1|42222.9|42392.1|42222.9|42392.1|42222.9|42392.1|42222.9|0
1619658280000|2021-04-29 01:04:40|42402.9|42233.7|42402.9|42233.7|42402.9|42233.7|42402.9|42233.7|0
1619658310000|2021-04-29 01:05:10|42381.6|42212.4|42381.6|42212.4|42381.6|42212.4|42381.6|42212.4|0
1619658340000|2021-04-29 01:05:40|42385.5|42216.3|42385.5|42216.3|42385.5|42216.3|42385.5|42216.3|0
1619658370000|2021-04-29 01:06:10|42399.5|42230.3|42399.5|42230.3|42399.5|42230.3|42399.5|42230.3|0
1619658400000|2021-04-29 01:06:40|42401.2|42232|42401.2|42232|42401.2|42232|42401.2|42232|0
1619658430000|2021-04-29 01:07:10|42406.2|42237|42406.2|42237|42406.2|42237|42406.2|42237|0
1619658460000|2021-04-29 01:07:40|42415.4|42246|42415.4|42246|42415.4|42246|42415.4|42246|0
1619658490000|2021-04-29 01:08:10|42405.4|42236.2|42405.4|42236.2|42405.4|42236.2|42405.4|42236.2|0
1619658520000|2021-04-29 01:08:40|42409.4|42240.2|42409.4|42240.2|42409.4|42240.2|42409.4|42240.2|0
1619658550000|2021-04-29 01:09:10|42413.7|42244.3|42413.7|42244.3|42413.7|42244.3|42413.7|42244.3|0
1619658580000|2021-04-29 01:09:40|42383|42213.8|42383|42213.8|42383|42213.8|42383|42213.8|0
1619658610000|2021-04-29 01:10:10|42383.2|42214|42383.2|42214|42383.2|42214|42383.2|42214|0
1619658640000|2021-04-29 01:10:40|42391|42221.8|42391|42221.8|42391|42221.8|42391|42221.8|0
1619658670000|2021-04-29 01:11:10|42391.9|42222.7|42391.9|42222.7|42391.9|42222.7|42391.9|42222.7|0
1619658700000|2021-04-29 01:11:40|42394.8|42225.6|42394.8|42225.6|42394.8|42225.6|42394.8|42225.6|0
1619658730000|2021-04-29 01:12:10|42410.5|42241.1|42410.5|42241.1|42410.5|42241.1|42410.5|42241.1|0
1619658760000|2021-04-29 01:12:40|42414.1|42244.7|42414.1|42244.7|42414.1|42244.7|42414.1|42244.7|0
1619658790000|2021-04-29 01:13:10|42415.6|42246.2|42415.6|42246.2|42415.6|42246.2|42415.6|42246.2|0
1619658820000|2021-04-29 01:13:40|42415|42245.6|42415|42245.6|42415|42245.6|42415|42245.6|0
1619658850000|2021-04-29 01:14:10|42413.6|42244.2|42413.6|42244.2|42413.6|42244.2|42413.6|42244.2|0
1619658880000|2021-04-29 01:14:40|42442.2|42272.8|42442.2|42272.8|42442.2|42272.8|42442.2|42272.8|0
1619658910000|2021-04-29 01:15:10|42458.6|42289.2|42458.6|42289.2|42458.6|42289.2|42458.6|42289.2|0
1619658940000|2021-04-29 01:15:40|42454.4|42285|42454.4|42285|42454.4|42285|42454.4|42285|0
1619658970000|2021-04-29 01:16:10|42463.5|42293.9|42463.5|42293.9|42463.5|42293.9|42463.5|42293.9|0
1619659000000|2021-04-29 01:16:40|42466.7|42297.1|42466.7|42297.1|42466.7|42297.1|42466.7|42297.1|0
1619659030000|2021-04-29 01:17:10|42459.4|42290|42459.4|42290|42459.4|42290|42459.4|42290|0
1619659060000|2021-04-29 01:17:40|42437.7|42268.3|42437.7|42268.3|42437.7|42268.3|42437.7|42268.3|0
1619659090000|2021-04-29 01:18:10|42433.4|42264|42433.4|42264|42433.4|42264|42433.4|42264|0
1619659120000|2021-04-29 01:18:40|42433.7|42264.3|42433.7|42264.3|42433.7|42264.3|42433.7|42264.3|0
1619659150000|2021-04-29 01:19:10|42438.5|42269.1|42438.5|42269.1|42438.5|42269.1|42438.5|42269.1|0
1619659180000|2021-04-29 01:19:40|42447|42277.6|42447|42277.6|42447|42277.6|42447|42277.6|0
1619659210000|2021-04-29 01:20:10|42443.8|42274.4|42443.8|42274.4|42443.8|42274.4|42443.8|42274.4|0
1619659240000|2021-04-29 01:20:40|42430.7|42261.3|42430.7|42261.3|42430.7|42261.3|42430.7|42261.3|0
1619659270000|2021-04-29 01:21:10|42443.8|42274.4|42443.8|42274.4|42443.8|42274.4|42443.8|42274.4|0
1619659300000|2021-04-29 01:21:40|42440.4|42271|42440.4|42271|42440.4|42271|42440.4|42271|0
1619659330000|2021-04-29 01:22:10|42457.2|42287.8|42457.2|42287.8|42457.2|42287.8|42457.2|42287.8|0
1619659360000|2021-04-29 01:22:40|42461.3|42291.7|42461.3|42291.7|42461.3|42291.7|42461.3|42291.7|0
1619659390000|2021-04-29 01:23:10|42459.9|42290.3|42459.9|42290.3|42459.9|42290.3|42459.9|42290.3|0
1619659420000|2021-04-29 01:23:40|42462.7|42293.1|42462.7|42293.1|42462.7|42293.1|42462.7|42293.1|0
1619659450000|2021-04-29 01:24:10|42452.8|42283.4|42452.8|42283.4|42452.8|42283.4|42452.8|42283.4|0
1619659480000|2021-04-29 01:24:40|42455.3|42285.9|42455.3|42285.9|42455.3|42285.9|42455.3|42285.9|0
1619659510000|2021-04-29 01:25:10|42458.4|42289|42458.4|42289|42458.4|42289|42458.4|42289|0
1619659540000|2021-04-29 01:25:40|42452.2|42282.8|42452.2|42282.8|42452.2|42282.8|42452.2|42282.8|0
1619659570000|2021-04-29 01:26:10|42457|42287.6|42457|42287.6|42457|42287.6|42457|42287.6|0
1619659600000|2021-04-29 01:26:40|42457.2|42287.8|42457.2|42287.8|42457.2|42287.8|42457.2|42287.8|0
1619659630000|2021-04-29 01:27:10|42473.5|42303.9|42473.5|42303.9|42473.5|42303.9|42473.5|42303.9|0
1619659660000|2021-04-29 01:27:40|42469.6|42300|42469.6|42300|42469.6|42300|42469.6|42300|0
1619659690000|2021-04-29 01:28:10|42473.4|42303.8|42473.4|42303.8|42473.4|42303.8|42473.4|42303.8|0
1619659720000|2021-04-29 01:28:40|42474|42304.4|42474|42304.4|42474|42304.4|42474|42304.4|0
1619659750000|2021-04-29 01:29:10|42472.3|42302.7|42472.3|42302.7|42472.3|42302.7|42472.3|42302.7|0
1619659780000|2021-04-29 01:29:40|42475.8|42306.2|42475.8|42306.2|42475.8|42306.2|42475.8|42306.2|0
1619659810000|2021-04-29 01:30:10|42469.6|42300|42469.6|42300|42469.6|42300|42469.6|42300|0
1619659840000|2021-04-29 01:30:40|42473|42303.4|42473|42303.4|42473|42303.4|42473|42303.4|0
1619659870000|2021-04-29 01:31:10|42469.7|42300.1|42469.7|42300.1|42469.7|42300.1|42469.7|42300.1|0
1619659900000|2021-04-29 01:31:40|42468.6|42299|42468.6|42299|42468.6|42299|42468.6|42299|0
1619659930000|2021-04-29 01:32:10|42471.2|42301.6|42471.2|42301.6|42471.2|42301.6|42471.2|42301.6|0
1619659960000|2021-04-29 01:32:40|42471.3|42301.7|42471.3|42301.7|42471.3|42301.7|42471.3|42301.7|0
1619659990000|2021-04-29 01:33:10|42473.9|42304.3|42473.9|42304.3|42473.9|42304.3|42473.9|42304.3|0
1619660020000|2021-04-29 01:33:40|42469.6|42300|42469.6|42300|42469.6|42300|42469.6|42300|0
1619660050000|2021-04-29 01:34:10|42474|42304.4|42474|42304.4|42474|42304.4|42474|42304.4|0
1619660080000|2021-04-29 01:34:40|42481.9|42312.3|42481.9|42312.3|42481.9|42312.3|42481.9|42312.3|0
1619660110000|2021-04-29 01:35:10|42471.3|42301.7|42471.3|42301.7|42471.3|42301.7|42471.3|42301.7|0
1619660140000|2021-04-29 01:35:40|42473.1|42303.5|42473.1|42303.5|42473.1|42303.5|42473.1|42303.5|0
1619660170000|2021-04-29 01:36:10|42472.1|42302.5|42472.1|42302.5|42472.1|42302.5|42472.1|42302.5|0
1619660200000|2021-04-29 01:36:40|42470.2|42300.6|42470.2|42300.6|42470.2|42300.6|42470.2|42300.6|0
1619660230000|2021-04-29 01:37:10|42478.2|42308.6|42478.2|42308.6|42478.2|42308.6|42478.2|42308.6|0
1619660260000|2021-04-29 01:37:40|42498.2|42328.6|42498.2|42328.6|42498.2|42328.6|42498.2|42328.6|0
1619660290000|2021-04-29 01:38:10|42501.1|42331.5|42501.1|42331.5|42501.1|42331.5|42501.1|42331.5|0
1619660320000|2021-04-29 01:38:40|42486.7|42317.1|42486.7|42317.1|42486.7|42317.1|42486.7|42317.1|0
1619660350000|2021-04-29 01:39:10|42487.4|42317.8|42487.4|42317.8|42487.4|42317.8|42487.4|42317.8|0
1619660380000|2021-04-29 01:39:40|42480.8|42311.2|42480.8|42311.2|42480.8|42311.2|42480.8|42311.2|0
1619660410000|2021-04-29 01:40:10|42483|42313.4|42483|42313.4|42483|42313.4|42483|42313.4|0
1619660440000|2021-04-29 01:40:40|42472.8|42303.2|42472.8|42303.2|42472.8|42303.2|42472.8|42303.2|0
1619660470000|2021-04-29 01:41:10|42470.4|42300.8|42470.4|42300.8|42470.4|42300.8|42470.4|42300.8|0
1619660500000|2021-04-29 01:41:40|42469.5|42299.9|42469.5|42299.9|42469.5|42299.9|42469.5|42299.9|0
1619660560000|2021-04-29 01:42:40|42482|42312.4|42482|42312.4|42482|42312.4|42482|42312.4|0
1619660590000|2021-04-29 01:43:10|42475.9|42306.3|42475.9|42306.3|42475.9|42306.3|42475.9|42306.3|0
1619660620000|2021-04-29 01:43:40|42477.8|42308.2|42477.8|42308.2|42477.8|42308.2|42477.8|42308.2|0
1619660650000|2021-04-29 01:44:10|42466.7|42297.1|42466.7|42297.1|42466.7|42297.1|42466.7|42297.1|0
1619660680000|2021-04-29 01:44:40|42443.8|42274.4|42443.8|42274.4|42443.8|42274.4|42443.8|42274.4|0
1619660710000|2021-04-29 01:45:10|42440.9|42271.5|42440.9|42271.5|42440.9|42271.5|42440.9|42271.5|0
1619660740000|2021-04-29 01:45:40|42423|42253.6|42423|42253.6|42423|42253.6|42423|42253.6|0
1619660770000|2021-04-29 01:46:10|42421.6|42252.2|42421.6|42252.2|42421.6|42252.2|42421.6|42252.2|0
1619660800000|2021-04-29 01:46:40|42421.2|42251.8|42421.2|42251.8|42421.2|42251.8|42421.2|42251.8|0
1619660830000|2021-04-29 01:47:10|42441.2|42271.8|42441.2|42271.8|42441.2|42271.8|42441.2|42271.8|0
1619660860000|2021-04-29 01:47:40|42448.1|42278.7|42448.1|42278.7|42448.1|42278.7|42448.1|42278.7|0
1619660890000|2021-04-29 01:48:10|42435.2|42265.8|42435.2|42265.8|42435.2|42265.8|42435.2|42265.8|0
1619660920000|2021-04-29 01:48:40|42447.7|42278.3|42447.7|42278.3|42447.7|42278.3|42447.7|42278.3|0
1619660950000|2021-04-29 01:49:10|42444.2|42274.8|42444.2|42274.8|42444.2|42274.8|42444.2|42274.8|0
1619660980000|2021-04-29 01:49:40|42433.1|42263.7|42433.1|42263.7|42433.1|42263.7|42433.1|42263.7|0
1619661010000|2021-04-29 01:50:10|42421.6|42252.2|42421.6|42252.2|42421.6|42252.2|42421.6|42252.2|0
1619661040000|2021-04-29 01:50:40|42421.5|42252.1|42421.5|42252.1|42421.5|42252.1|42421.5|42252.1|0
1619661070000|2021-04-29 01:51:10|42418.6|42249.2|42418.6|42249.2|42418.6|42249.2|42418.6|42249.2|0
1619661100000|2021-04-29 01:51:40|42414.7|42245.3|42414.7|42245.3|42414.7|42245.3|42414.7|42245.3|0
1619661130000|2021-04-29 01:52:10|42415|42245.6|42415|42245.6|42415|42245.6|42415|42245.6|0
1619661160000|2021-04-29 01:52:40|42419.4|42250|42419.4|42250|42419.4|42250|42419.4|42250|0
1619661190000|2021-04-29 01:53:10|42413|42243.6|42413|42243.6|42413|42243.6|42413|42243.6|0
1619661220000|2021-04-29 01:53:40|42416.8|42247.4|42416.8|42247.4|42416.8|42247.4|42416.8|42247.4|0
1619661250000|2021-04-29 01:54:10|42426.8|42257.4|42426.8|42257.4|42426.8|42257.4|42426.8|42257.4|0
1619661280000|2021-04-29 01:54:40|42419|42249.6|42419|42249.6|42419|42249.6|42419|42249.6|0
1619661310000|2021-04-29 01:55:10|42418|42248.6|42418|42248.6|42418|42248.6|42418|42248.6|0
1619661340000|2021-04-29 01:55:40|42431.7|42262.3|42431.7|42262.3|42431.7|42262.3|42431.7|42262.3|0
1619661370000|2021-04-29 01:56:10|42432.2|42262.8|42432.2|42262.8|42432.2|42262.8|42432.2|42262.8|0
1619661400000|2021-04-29 01:56:40|42451.8|42282.4|42451.8|42282.4|42451.8|42282.4|42451.8|42282.4|0
1619661430000|2021-04-29 01:57:10|42444.5|42275.1|42444.5|42275.1|42444.5|42275.1|42444.5|42275.1|0
1619661460000|2021-04-29 01:57:40|42441|42271.6|42441|42271.6|42441|42271.6|42441|42271.6|0
1619661490000|2021-04-29 01:58:10|42446.1|42276.7|42446.1|42276.7|42446.1|42276.7|42446.1|42276.7|0
1619661520000|2021-04-29 01:58:40|42446.3|42276.9|42446.3|42276.9|42446.3|42276.9|42446.3|42276.9|0
1619661550000|2021-04-29 01:59:10|42433.8|42264.4|42433.8|42264.4|42433.8|42264.4|42433.8|42264.4|0
1619661580000|2021-04-29 01:59:40|42446.1|42276.7|42446.1|42276.7|42446.1|42276.7|42446.1|42276.7|0
1619661610000|2021-04-29 02:00:10|42437.5|42268.1|42437.5|42268.1|42437.5|42268.1|42437.5|42268.1|0
1619661640000|2021-04-29 02:00:40|42437.2|42267.8|42437.2|42267.8|42437.2|42267.8|42437.2|42267.8|0
1619661670000|2021-04-29 02:01:10|42437.4|42268|42437.4|42268|42437.4|42268|42437.4|42268|0
1619661700000|2021-04-29 02:01:40|42439.1|42269.7|42439.1|42269.7|42439.1|42269.7|42439.1|42269.7|0
1619661730000|2021-04-29 02:02:10|42427|42257.6|42427|42257.6|42427|42257.6|42427|42257.6|0
1619661760000|2021-04-29 02:02:40|42421.3|42251.9|42421.3|42251.9|42421.3|42251.9|42421.3|42251.9|0
1619661790000|2021-04-29 02:03:10|42426.8|42257.4|42426.8|42257.4|42426.8|42257.4|42426.8|42257.4|0
1619661820000|2021-04-29 02:03:40|42421.7|42252.3|42421.7|42252.3|42421.7|42252.3|42421.7|42252.3|0
1619661850000|2021-04-29 02:04:10|42402.8|42233.6|42402.8|42233.6|42402.8|42233.6|42402.8|42233.6|0
1619661880000|2021-04-29 02:04:40|42397.9|42228.7|42397.9|42228.7|42397.9|42228.7|42397.9|42228.7|0
1619661910000|2021-04-29 02:05:10|42383.9|42214.7|42383.9|42214.7|42383.9|42214.7|42383.9|42214.7|0
1619661940000|2021-04-29 02:05:40|42382.5|42213.3|42382.5|42213.3|42382.5|42213.3|42382.5|42213.3|0
1619661970000|2021-04-29 02:06:10|42390|42220.8|42390|42220.8|42390|42220.8|42390|42220.8|0
1619662000000|2021-04-29 02:06:40|42392.5|42223.3|42392.5|42223.3|42392.5|42223.3|42392.5|42223.3|0
1619662030000|2021-04-29 02:07:10|42391.9|42222.7|42391.9|42222.7|42391.9|42222.7|42391.9|42222.7|0
1619662060000|2021-04-29 02:07:40|42403.6|42234.4|42403.6|42234.4|42403.6|42234.4|42403.6|42234.4|0
1619662090000|2021-04-29 02:08:10|42406.1|42236.9|42406.1|42236.9|42406.1|42236.9|42406.1|42236.9|0
1619662120000|2021-04-29 02:08:40|42402.8|42233.6|42402.8|42233.6|42402.8|42233.6|42402.8|42233.6|0
1619662150000|2021-04-29 02:09:10|42407.5|42238.3|42407.5|42238.3|42407.5|42238.3|42407.5|42238.3|0
1619662180000|2021-04-29 02:09:40|42409.5|42240.3|42409.5|42240.3|42409.5|42240.3|42409.5|42240.3|0
1619662210000|2021-04-29 02:10:10|42421|42251.6|42421|42251.6|42421|42251.6|42421|42251.6|0
1619662240000|2021-04-29 02:10:40|42429.5|42260.1|42429.5|42260.1|42429.5|42260.1|42429.5|42260.1|0
1619662270000|2021-04-29 02:11:10|42438.4|42269|42438.4|42269|42438.4|42269|42438.4|42269|0
1619662300000|2021-04-29 02:11:40|42432.4|42263|42432.4|42263|42432.4|42263|42432.4|42263|0
1619662330000|2021-04-29 02:12:10|42433.7|42264.3|42433.7|42264.3|42433.7|42264.3|42433.7|42264.3|0
1619662360000|2021-04-29 02:12:40|42435.9|42266.5|42435.9|42266.5|42435.9|42266.5|42435.9|42266.5|0
1619662390000|2021-04-29 02:13:10|42438.2|42268.8|42438.2|42268.8|42438.2|42268.8|42438.2|42268.8|0
1619662420000|2021-04-29 02:13:40|42439.6|42270.2|42439.6|42270.2|42439.6|42270.2|42439.6|42270.2|0
1619662450000|2021-04-29 02:14:10|42451.7|42282.3|42451.7|42282.3|42451.7|42282.3|42451.7|42282.3|0
1619662480000|2021-04-29 02:14:40|42442.3|42272.9|42442.3|42272.9|42442.3|42272.9|42442.3|42272.9|0
1619662510000|2021-04-29 02:15:10|42461.5|42291.9|42461.5|42291.9|42461.5|42291.9|42461.5|42291.9|0
1619662540000|2021-04-29 02:15:40|42457.1|42287.7|42457.1|42287.7|42457.1|42287.7|42457.1|42287.7|0
1619662570000|2021-04-29 02:16:10|42462.7|42293.1|42462.7|42293.1|42462.7|42293.1|42462.7|42293.1|0
1619662600000|2021-04-29 02:16:40|42460.3|42290.7|42460.3|42290.7|42460.3|42290.7|42460.3|42290.7|0
1619662630000|2021-04-29 02:17:10|42460.7|42291.1|42460.7|42291.1|42460.7|42291.1|42460.7|42291.1|0
1619662660000|2021-04-29 02:17:40|42459.8|42290.3|42459.8|42290.3|42459.8|42290.3|42459.8|42290.3|0
1619662690000|2021-04-29 02:18:10|42454.5|42285.1|42454.5|42285.1|42454.5|42285.1|42454.5|42285.1|0
1619662720000|2021-04-29 02:18:40|42457|42287.6|42457|42287.6|42457|42287.6|42457|42287.6|0
1619662750000|2021-04-29 02:19:10|42446.7|42277.3|42446.7|42277.3|42446.7|42277.3|42446.7|42277.3|0
1619662780000|2021-04-29 02:19:40|42453.1|42283.7|42453.1|42283.7|42453.1|42283.7|42453.1|42283.7|0
1619662810000|2021-04-29 02:20:10|42451.4|42282|42451.4|42282|42451.4|42282|42451.4|42282|0
1619662840000|2021-04-29 02:20:40|42446.6|42277.2|42446.6|42277.2|42446.6|42277.2|42446.6|42277.2|0
1619662870000|2021-04-29 02:21:10|42459.6|42290.2|42459.6|42290.2|42459.6|42290.2|42459.6|42290.2|0
1619662900000|2021-04-29 02:21:40|42472.4|42302.8|42472.4|42302.8|42472.4|42302.8|42472.4|42302.8|0
1619662930000|2021-04-29 02:22:10|42472.6|42303|42472.6|42303|42472.6|42303|42472.6|42303|0
1619662960000|2021-04-29 02:22:40|42469.8|42300.2|42469.8|42300.2|42469.8|42300.2|42469.8|42300.2|0
1619662990000|2021-04-29 02:23:10|42462.9|42293.3|42462.9|42293.3|42462.9|42293.3|42462.9|42293.3|0
1619663020000|2021-04-29 02:23:40|42459.5|42290.1|42459.5|42290.1|42459.5|42290.1|42459.5|42290.1|0
1619663050000|2021-04-29 02:24:10|42460.4|42290.8|42460.4|42290.8|42460.4|42290.8|42460.4|42290.8|0
1619663080000|2021-04-29 02:24:40|42454|42284.6|42454|42284.6|42454|42284.6|42454|42284.6|0
1619663110000|2021-04-29 02:25:10|42453.8|42284.4|42453.8|42284.4|42453.8|42284.4|42453.8|42284.4|0
1619663140000|2021-04-29 02:25:40|42445.7|42276.3|42445.7|42276.3|42445.7|42276.3|42445.7|42276.3|0
1619663170000|2021-04-29 02:26:10|42460.4|42290.8|42460.4|42290.8|42460.4|42290.8|42460.4|42290.8|0
1619663200000|2021-04-29 02:26:40|42460.8|42291.2|42460.8|42291.2|42460.8|42291.2|42460.8|42291.2|0
1619663230000|2021-04-29 02:27:10|42462.8|42293.2|42462.8|42293.2|42462.8|42293.2|42462.8|42293.2|0
1619663260000|2021-04-29 02:27:40|42447.2|42277.8|42447.2|42277.8|42447.2|42277.8|42447.2|42277.8|0
1619663290000|2021-04-29 02:28:10|42456.3|42286.9|42456.3|42286.9|42456.3|42286.9|42456.3|42286.9|0
1619663320000|2021-04-29 02:28:40|42456.2|42286.8|42456.2|42286.8|42456.2|42286.8|42456.2|42286.8|0
1619663350000|2021-04-29 02:29:10|42449.5|42280.1|42449.5|42280.1|42449.5|42280.1|42449.5|42280.1|0
1619663380000|2021-04-29 02:29:40|42449.2|42279.8|42449.2|42279.8|42449.2|42279.8|42449.2|42279.8|0
1619663410000|2021-04-29 02:30:10|42450.3|42280.9|42450.3|42280.9|42450.3|42280.9|42450.3|42280.9|0
1619663440000|2021-04-29 02:30:40|42448.3|42278.9|42448.3|42278.9|42448.3|42278.9|42448.3|42278.9|0
1619663470000|2021-04-29 02:31:10|42449.9|42280.5|42449.9|42280.5|42449.9|42280.5|42449.9|42280.5|0
1619663500000|2021-04-29 02:31:40|42452.9|42283.5|42452.9|42283.5|42452.9|42283.5|42452.9|42283.5|0
1619663530000|2021-04-29 02:32:10|42451.7|42282.3|42451.7|42282.3|42451.7|42282.3|42451.7|42282.3|0
1619663560000|2021-04-29 02:32:40|42452.8|42283.4|42452.8|42283.4|42452.8|42283.4|42452.8|42283.4|0
1619663590000|2021-04-29 02:33:10|42454.7|42285.3|42454.7|42285.3|42454.7|42285.3|42454.7|42285.3|0
1619663620000|2021-04-29 02:33:40|42452.2|42282.8|42452.2|42282.8|42452.2|42282.8|42452.2|42282.8|0
1619663650000|2021-04-29 02:34:10|42456.7|42287.3|42456.7|42287.3|42456.7|42287.3|42456.7|42287.3|0
1619663680000|2021-04-29 02:34:40|42453.7|42284.3|42453.7|42284.3|42453.7|42284.3|42453.7|42284.3|0
1619663710000|2021-04-29 02:35:10|42452.6|42283.2|42452.6|42283.2|42452.6|42283.2|42452.6|42283.2|0
1619663740000|2021-04-29 02:35:40|42458.9|42289.5|42458.9|42289.5|42458.9|42289.5|42458.9|42289.5|0
1619663770000|2021-04-29 02:36:10|42461.9|42292.3|42461.9|42292.3|42461.9|42292.3|42461.9|42292.3|0
1619663800000|2021-04-29 02:36:40|42460|42290.4|42460|42290.4|42460|42290.4|42460|42290.4|0
1619663830000|2021-04-29 02:37:10|42466.9|42297.3|42466.9|42297.3|42466.9|42297.3|42466.9|42297.3|0
1619663860000|2021-04-29 02:37:40|42463.3|42293.7|42463.3|42293.7|42463.3|42293.7|42463.3|42293.7|0
1619663890000|2021-04-29 02:38:10|42464.4|42294.8|42464.4|42294.8|42464.4|42294.8|42464.4|42294.8|0
1619663920000|2021-04-29 02:38:40|42452.8|42283.4|42452.8|42283.4|42452.8|42283.4|42452.8|42283.4|0
1619663950000|2021-04-29 02:39:10|42459.4|42290|42459.4|42290|42459.4|42290|42459.4|42290|0
1619663980000|2021-04-29 02:39:40|42447.9|42278.5|42447.9|42278.5|42447.9|42278.5|42447.9|42278.5|0
1619664010000|2021-04-29 02:40:10|42460.6|42291|42460.6|42291|42460.6|42291|42460.6|42291|0
1619664040000|2021-04-29 02:40:40|42454.7|42285.3|42454.7|42285.3|42454.7|42285.3|42454.7|42285.3|0
1619664070000|2021-04-29 02:41:10|42452.8|42283.4|42452.8|42283.4|42452.8|42283.4|42452.8|42283.4|0
1619664100000|2021-04-29 02:41:40|42450.4|42281|42450.4|42281|42450.4|42281|42450.4|42281|0
1619664130000|2021-04-29 02:42:10|42443.9|42274.5|42443.9|42274.5|42443.9|42274.5|42443.9|42274.5|0
1619664160000|2021-04-29 02:42:40|42432|42262.6|42432|42262.6|42432|42262.6|42432|42262.6|0
1619664190000|2021-04-29 02:43:10|42441.3|42271.9|42441.3|42271.9|42441.3|42271.9|42441.3|42271.9|0
1619664220000|2021-04-29 02:43:40|42436.8|42267.4|42436.8|42267.4|42436.8|42267.4|42436.8|42267.4|0
1619664250000|2021-04-29 02:44:10|42412|42242.6|42412|42242.6|42412|42242.6|42412|42242.6|0
1619664280000|2021-04-29 02:44:40|42404.9|42235.7|42404.9|42235.7|42404.9|42235.7|42404.9|42235.7|0
1619664310000|2021-04-29 02:45:10|42404.1|42234.9|42404.1|42234.9|42404.1|42234.9|42404.1|42234.9|0
1619664340000|2021-04-29 02:45:40|42405.6|42236.4|42405.6|42236.4|42405.6|42236.4|42405.6|42236.4|0
1619664370000|2021-04-29 02:46:10|42407.3|42238.1|42407.3|42238.1|42407.3|42238.1|42407.3|42238.1|0
1619664400000|2021-04-29 02:46:40|42406|42236.8|42406|42236.8|42406|42236.8|42406|42236.8|0
1619664430000|2021-04-29 02:47:10|42407.1|42237.9|42407.1|42237.9|42407.1|42237.9|42407.1|42237.9|0
1619664460000|2021-04-29 02:47:40|42411.9|42242.5|42411.9|42242.5|42411.9|42242.5|42411.9|42242.5|0
1619664490000|2021-04-29 02:48:10|42414.2|42244.8|42414.2|42244.8|42414.2|42244.8|42414.2|42244.8|0
1619664520000|2021-04-29 02:48:40|42386.8|42217.6|42386.8|42217.6|42386.8|42217.6|42386.8|42217.6|0
1619664550000|2021-04-29 02:49:10|42383.7|42214.5|42383.7|42214.5|42383.7|42214.5|42383.7|42214.5|0
1619664580000|2021-04-29 02:49:40|42394.2|42225|42394.2|42225|42394.2|42225|42394.2|42225|0
1619664610000|2021-04-29 02:50:10|42396.9|42227.7|42396.9|42227.7|42396.9|42227.7|42396.9|42227.7|0
1619664640000|2021-04-29 02:50:40|42385.6|42216.4|42385.6|42216.4|42385.6|42216.4|42385.6|42216.4|0
1619664670000|2021-04-29 02:51:10|42396.8|42227.6|42396.8|42227.6|42396.8|42227.6|42396.8|42227.6|0
1619664700000|2021-04-29 02:51:40|42396.9|42227.7|42396.9|42227.7|42396.9|42227.7|42396.9|42227.7|0
1619664730000|2021-04-29 02:52:10|42388.2|42219|42388.2|42219|42388.2|42219|42388.2|42219|0
1619664760000|2021-04-29 02:52:40|42392.2|42223|42392.2|42223|42392.2|42223|42392.2|42223|0
1619664790000|2021-04-29 02:53:10|42396.5|42227.3|42396.5|42227.3|42396.5|42227.3|42396.5|42227.3|0
1619664820000|2021-04-29 02:53:40|42406.8|42237.6|42406.8|42237.6|42406.8|42237.6|42406.8|42237.6|0
1619664850000|2021-04-29 02:54:10|42415.8|42246.4|42415.8|42246.4|42415.8|42246.4|42415.8|42246.4|0
1619664880000|2021-04-29 02:54:40|42413.2|42243.8|42413.2|42243.8|42413.2|42243.8|42413.2|42243.8|0
1619664910000|2021-04-29 02:55:10|42410.1|42240.7|42410.1|42240.7|42410.1|42240.7|42410.1|42240.7|0
1619664940000|2021-04-29 02:55:40|42409.2|42240|42409.2|42240|42409.2|42240|42409.2|42240|0
1619664970000|2021-04-29 02:56:10|42413.8|42244.4|42413.8|42244.4|42413.8|42244.4|42413.8|42244.4|0
1619665000000|2021-04-29 02:56:40|42422.3|42252.9|42422.3|42252.9|42422.3|42252.9|42422.3|42252.9|0
1619665030000|2021-04-29 02:57:10|42441.7|42272.3|42441.7|42272.3|42441.7|42272.3|42441.7|42272.3|0
1619665060000|2021-04-29 02:57:40|42447.9|42278.5|42447.9|42278.5|42447.9|42278.5|42447.9|42278.5|0
1619665090000|2021-04-29 02:58:10|42433.8|42264.4|42433.8|42264.4|42433.8|42264.4|42433.8|42264.4|0
1619665120000|2021-04-29 02:58:40|42441.3|42271.9|42441.3|42271.9|42441.3|42271.9|42441.3|42271.9|0
1619665150000|2021-04-29 02:59:10|42441.2|42271.8|42441.2|42271.8|42441.2|42271.8|42441.2|42271.8|0
1619665180000|2021-04-29 02:59:40|42440.9|42271.5|42440.9|42271.5|42440.9|42271.5|42440.9|42271.5|0
1619665210000|2021-04-29 03:00:10|42444.5|42275.1|42444.5|42275.1|42444.5|42275.1|42444.5|42275.1|0
1619665240000|2021-04-29 03:00:40|42441.9|42272.5|42441.9|42272.5|42441.9|42272.5|42441.9|42272.5|0
1619665270000|2021-04-29 03:01:10|42441.6|42272.2|42441.6|42272.2|42441.6|42272.2|42441.6|42272.2|0
1619665300000|2021-04-29 03:01:40|42458.7|42289.3|42458.7|42289.3|42458.7|42289.3|42458.7|42289.3|0
1619665330000|2021-04-29 03:02:10|42454.9|42285.5|42454.9|42285.5|42454.9|42285.5|42454.9|42285.5|0
1619665360000|2021-04-29 03:02:40|42437.9|42268.5|42437.9|42268.5|42437.9|42268.5|42437.9|42268.5|0
1619665390000|2021-04-29 03:03:10|42436.7|42267.3|42436.7|42267.3|42436.7|42267.3|42436.7|42267.3|0
1619665420000|2021-04-29 03:03:40|42439.8|42270.4|42439.8|42270.4|42439.8|42270.4|42439.8|42270.4|0
1619665450000|2021-04-29 03:04:10|42449.2|42279.8|42449.2|42279.8|42449.2|42279.8|42449.2|42279.8|0
1619665480000|2021-04-29 03:04:40|42465.2|42295.6|42465.2|42295.6|42465.2|42295.6|42465.2|42295.6|0
1619665510000|2021-04-29 03:05:10|42466.7|42297.1|42466.7|42297.1|42466.7|42297.1|42466.7|42297.1|0
1619665540000|2021-04-29 03:05:40|42470.7|42301.1|42470.7|42301.1|42470.7|42301.1|42470.7|42301.1|0
1619665570000|2021-04-29 03:06:10|42471.4|42301.8|42471.4|42301.8|42471.4|42301.8|42471.4|42301.8|0
1619665600000|2021-04-29 03:06:40|42476.3|42306.7|42476.3|42306.7|42476.3|42306.7|42476.3|42306.7|0
1619665630000|2021-04-29 03:07:10|42477.2|42307.6|42477.2|42307.6|42477.2|42307.6|42477.2|42307.6|0
1619665660000|2021-04-29 03:07:40|42479.3|42309.7|42479.3|42309.7|42479.3|42309.7|42479.3|42309.7|0
1619665690000|2021-04-29 03:08:10|42476.1|42306.5|42476.1|42306.5|42476.1|42306.5|42476.1|42306.5|0
1619665720000|2021-04-29 03:08:40|42478.8|42309.2|42478.8|42309.2|42478.8|42309.2|42478.8|42309.2|0
1619665750000|2021-04-29 03:09:10|42469.1|42299.5|42469.1|42299.5|42469.1|42299.5|42469.1|42299.5|0
1619665780000|2021-04-29 03:09:40|42467.2|42297.6|42467.2|42297.6|42467.2|42297.6|42467.2|42297.6|0
1619665810000|2021-04-29 03:10:10|42477.9|42308.3|42477.9|42308.3|42477.9|42308.3|42477.9|42308.3|0
1619665840000|2021-04-29 03:10:40|42478.9|42309.3|42478.9|42309.3|42478.9|42309.3|42478.9|42309.3|0
1619665870000|2021-04-29 03:11:10|42480.7|42311.1|42480.7|42311.1|42480.7|42311.1|42480.7|42311.1|0
1619665900000|2021-04-29 03:11:40|42481.6|42312|42481.6|42312|42481.6|42312|42481.6|42312|0
1619665930000|2021-04-29 03:12:10|42476.8|42307.2|42476.8|42307.2|42476.8|42307.2|42476.8|42307.2|0
1619665960000|2021-04-29 03:12:40|42477.5|42307.9|42477.5|42307.9|42477.5|42307.9|42477.5|42307.9|0
1619665990000|2021-04-29 03:13:10|42484.1|42314.5|42484.1|42314.5|42484.1|42314.5|42484.1|42314.5|0
1619666020000|2021-04-29 03:13:40|42485.3|42315.7|42485.3|42315.7|42485.3|42315.7|42485.3|42315.7|0
1619666080000|2021-04-29 03:14:40|42489.5|42319.9|42489.5|42319.9|42489.5|42319.9|42489.5|42319.9|0
1619666110000|2021-04-29 03:15:10|42496|42326.4|42496|42326.4|42496|42326.4|42496|42326.4|0
1619666140000|2021-04-29 03:15:40|42500.3|42330.7|42500.3|42330.7|42500.3|42330.7|42500.3|42330.7|0
1619666170000|2021-04-29 03:16:10|42513.2|42343.4|42513.2|42343.4|42513.2|42343.4|42513.2|42343.4|0
1619666200000|2021-04-29 03:16:40|42508.7|42339.1|42508.7|42339.1|42508.7|42339.1|42508.7|42339.1|0
1619666230000|2021-04-29 03:17:10|42504.3|42334.7|42504.3|42334.7|42504.3|42334.7|42504.3|42334.7|0
1619666260000|2021-04-29 03:17:40|42510|42340.2|42510|42340.2|42510|42340.2|42510|42340.2|0
1619666290000|2021-04-29 03:18:10|42506.6|42337|42506.6|42337|42506.6|42337|42506.6|42337|0
1619666320000|2021-04-29 03:18:40|42504.8|42335.2|42504.8|42335.2|42504.8|42335.2|42504.8|42335.2|0
1619666350000|2021-04-29 03:19:10|42502.3|42332.7|42502.3|42332.7|42502.3|42332.7|42502.3|42332.7|0
1619666380000|2021-04-29 03:19:40|42498.7|42329.1|42498.7|42329.1|42498.7|42329.1|42498.7|42329.1|0
1619666410000|2021-04-29 03:20:10|42499.4|42329.8|42499.4|42329.8|42499.4|42329.8|42499.4|42329.8|0
1619666440000|2021-04-29 03:20:40|42510.2|42340.4|42510.2|42340.4|42510.2|42340.4|42510.2|42340.4|0
1619666470000|2021-04-29 03:21:10|42507|42337.4|42507|42337.4|42507|42337.4|42507|42337.4|0
1619666500000|2021-04-29 03:21:40|42503.4|42333.8|42503.4|42333.8|42503.4|42333.8|42503.4|42333.8|0
1619666530000|2021-04-29 03:22:10|42503.7|42334.1|42503.7|42334.1|42503.7|42334.1|42503.7|42334.1|0
1619666560000|2021-04-29 03:22:40|42511.7|42341.9|42511.7|42341.9|42511.7|42341.9|42511.7|42341.9|0
1619666590000|2021-04-29 03:23:10|42505.3|42335.7|42505.3|42335.7|42505.3|42335.7|42505.3|42335.7|0
1619666620000|2021-04-29 03:23:40|42505.4|42335.8|42505.4|42335.8|42505.4|42335.8|42505.4|42335.8|0
1619666650000|2021-04-29 03:24:10|42506.2|42336.6|42506.2|42336.6|42506.2|42336.6|42506.2|42336.6|0
1619666680000|2021-04-29 03:24:40|42504.5|42334.9|42504.5|42334.9|42504.5|42334.9|42504.5|42334.9|0
1619666710000|2021-04-29 03:25:10|42503.7|42334.1|42503.7|42334.1|42503.7|42334.1|42503.7|42334.1|0
1619666740000|2021-04-29 03:25:40|42511|42341.2|42511|42341.2|42511|42341.2|42511|42341.2|0
1619666770000|2021-04-29 03:26:10|42498.9|42329.3|42498.9|42329.3|42498.9|42329.3|42498.9|42329.3|0
1619666800000|2021-04-29 03:26:40|42503.8|42334.2|42503.8|42334.2|42503.8|42334.2|42503.8|42334.2|0
1619666830000|2021-04-29 03:27:10|42505.2|42335.6|42505.2|42335.6|42505.2|42335.6|42505.2|42335.6|0
1619666860000|2021-04-29 03:27:40|42508.6|42339|42508.6|42339|42508.6|42339|42508.6|42339|0
1619666890000|2021-04-29 03:28:10|42509.1|42339.5|42509.1|42339.5|42509.1|42339.5|42509.1|42339.5|0
1619666920000|2021-04-29 03:28:40|42508.9|42339.3|42508.9|42339.3|42508.9|42339.3|42508.9|42339.3|0
1619666950000|2021-04-29 03:29:10|42508|42338.4|42508|42338.4|42508|42338.4|42508|42338.4|0
1619666980000|2021-04-29 03:29:40|42518.4|42348.6|42518.4|42348.6|42518.4|42348.6|42518.4|42348.6|0
1619667010000|2021-04-29 03:30:10|42514.4|42344.6|42514.4|42344.6|42514.4|42344.6|42514.4|42344.6|0
1619667040000|2021-04-29 03:30:40|42514.3|42344.5|42514.3|42344.5|42514.3|42344.5|42514.3|42344.5|0
1619667070000|2021-04-29 03:31:10|42514.4|42344.6|42514.4|42344.6|42514.4|42344.6|42514.4|42344.6|0
1619667100000|2021-04-29 03:31:40|42522.2|42352.4|42522.2|42352.4|42522.2|42352.4|42522.2|42352.4|0
1619667130000|2021-04-29 03:32:10|42522|42352.2|42522|42352.2|42522|42352.2|42522|42352.2|0
1619667160000|2021-04-29 03:32:40|42516.5|42346.7|42516.5|42346.7|42516.5|42346.7|42516.5|42346.7|0
1619667190000|2021-04-29 03:33:10|42516.2|42346.4|42516.2|42346.4|42516.2|42346.4|42516.2|42346.4|0
1619667220000|2021-04-29 03:33:40|42508.4|42338.8|42508.4|42338.8|42508.4|42338.8|42508.4|42338.8|0
1619667250000|2021-04-29 03:34:10|42515.1|42345.3|42515.1|42345.3|42515.1|42345.3|42515.1|42345.3|0
1619667280000|2021-04-29 03:34:40|42511|42341.2|42511|42341.2|42511|42341.2|42511|42341.2|0
1619667310000|2021-04-29 03:35:10|42509.4|42339.8|42509.4|42339.8|42509.4|42339.8|42509.4|42339.8|0
1619667340000|2021-04-29 03:35:40|42500|42330.4|42500|42330.4|42500|42330.4|42500|42330.4|0
1619667370000|2021-04-29 03:36:10|42491.2|42321.6|42491.2|42321.6|42491.2|42321.6|42491.2|42321.6|0
1619667400000|2021-04-29 03:36:40|42501.8|42332.2|42501.8|42332.2|42501.8|42332.2|42501.8|42332.2|0
1619667430000|2021-04-29 03:37:10|42503.4|42333.8|42503.4|42333.8|42503.4|42333.8|42503.4|42333.8|0
1619667460000|2021-04-29 03:37:40|42507.7|42338.1|42507.7|42338.1|42507.7|42338.1|42507.7|42338.1|0
1619667520000|2021-04-29 03:38:40|42516.6|42346.8|42516.6|42346.8|42516.6|42346.8|42516.6|42346.8|0
1619667550000|2021-04-29 03:39:10|42523.2|42353.4|42523.2|42353.4|42523.2|42353.4|42523.2|42353.4|0
1619667580000|2021-04-29 03:39:40|42532.6|42362.8|42532.6|42362.8|42532.6|42362.8|42532.6|42362.8|0
1619667610000|2021-04-29 03:40:10|42533|42363.2|42533|42363.2|42533|42363.2|42533|42363.2|0
1619667640000|2021-04-29 03:40:40|42531.7|42361.9|42531.7|42361.9|42531.7|42361.9|42531.7|42361.9|0
1619667670000|2021-04-29 03:41:10|42541.1|42371.3|42541.1|42371.3|42541.1|42371.3|42541.1|42371.3|0
1619667700000|2021-04-29 03:41:40|42539.2|42369.4|42539.2|42369.4|42539.2|42369.4|42539.2|42369.4|0
1619667730000|2021-04-29 03:42:10|42531.8|42362|42531.8|42362|42531.8|42362|42531.8|42362|0
1619667760000|2021-04-29 03:42:40|42534.1|42364.3|42534.1|42364.3|42534.1|42364.3|42534.1|42364.3|0
1619667790000|2021-04-29 03:43:10|42545.4|42375.6|42545.4|42375.6|42545.4|42375.6|42545.4|42375.6|0
1619667820000|2021-04-29 03:43:40|42541.9|42372.1|42541.9|42372.1|42541.9|42372.1|42541.9|42372.1|0
1619667850000|2021-04-29 03:44:10|42536.6|42366.8|42536.6|42366.8|42536.6|42366.8|42536.6|42366.8|0
1619667880000|2021-04-29 03:44:40|42536.9|42367.1|42536.9|42367.1|42536.9|42367.1|42536.9|42367.1|0
1619667910000|2021-04-29 03:45:10|42539.4|42369.6|42539.4|42369.6|42539.4|42369.6|42539.4|42369.6|0
1619667940000|2021-04-29 03:45:40|42539.8|42370|42539.8|42370|42539.8|42370|42539.8|42370|0
1619667970000|2021-04-29 03:46:10|42540.7|42370.9|42540.7|42370.9|42540.7|42370.9|42540.7|42370.9|0
1619668000000|2021-04-29 03:46:40|42545.3|42375.5|42545.3|42375.5|42545.3|42375.5|42545.3|42375.5|0
1619668030000|2021-04-29 03:47:10|42545.8|42376|42545.8|42376|42545.8|42376|42545.8|42376|0
1619668060000|2021-04-29 03:47:40|42547.7|42377.9|42547.7|42377.9|42547.7|42377.9|42547.7|42377.9|0
1619668090000|2021-04-29 03:48:10|42541.1|42371.3|42541.1|42371.3|42541.1|42371.3|42541.1|42371.3|0
1619668120000|2021-04-29 03:48:40|42546.3|42376.5|42546.3|42376.5|42546.3|42376.5|42546.3|42376.5|0
1619668150000|2021-04-29 03:49:10|42548|42378.2|42548|42378.2|42548|42378.2|42548|42378.2|0
1619668180000|2021-04-29 03:49:40|42549.5|42379.7|42549.5|42379.7|42549.5|42379.7|42549.5|42379.7|0
1619668210000|2021-04-29 03:50:10|42548.9|42379.1|42548.9|42379.1|42548.9|42379.1|42548.9|42379.1|0
1619668240000|2021-04-29 03:50:40|42529.8|42360|42529.8|42360|42529.8|42360|42529.8|42360|0
1619668270000|2021-04-29 03:51:10|42529.2|42359.4|42529.2|42359.4|42529.2|42359.4|42529.2|42359.4|0
1619668300000|2021-04-29 03:51:40|42528.1|42358.3|42528.1|42358.3|42528.1|42358.3|42528.1|42358.3|0
1619668330000|2021-04-29 03:52:10|42534.3|42364.5|42534.3|42364.5|42534.3|42364.5|42534.3|42364.5|0
1619668360000|2021-04-29 03:52:40|42531.3|42361.5|42531.3|42361.5|42531.3|42361.5|42531.3|42361.5|0
1619668390000|2021-04-29 03:53:10|42537.6|42367.8|42537.6|42367.8|42537.6|42367.8|42537.6|42367.8|0
1619668420000|2021-04-29 03:53:40|42538.9|42369.1|42538.9|42369.1|42538.9|42369.1|42538.9|42369.1|0
1619668450000|2021-04-29 03:54:10|42536.3|42366.5|42536.3|42366.5|42536.3|42366.5|42536.3|42366.5|0
1619668480000|2021-04-29 03:54:40|42539.3|42369.5|42539.3|42369.5|42539.3|42369.5|42539.3|42369.5|0
1619668510000|2021-04-29 03:55:10|42543.7|42373.9|42543.7|42373.9|42543.7|42373.9|42543.7|42373.9|0
1619668540000|2021-04-29 03:55:40|42545.3|42375.5|42545.3|42375.5|42545.3|42375.5|42545.3|42375.5|0
1619668570000|2021-04-29 03:56:10|42544.7|42374.9|42544.7|42374.9|42544.7|42374.9|42544.7|42374.9|0
1619668630000|2021-04-29 03:57:10|42543.3|42373.5|42543.3|42373.5|42543.3|42373.5|42543.3|42373.5|0
1619668660000|2021-04-29 03:57:40|42542.8|42373|42542.8|42373|42542.8|42373|42542.8|42373|0
1619668690000|2021-04-29 03:58:10|42539|42369.2|42539|42369.2|42539|42369.2|42539|42369.2|0
1619668720000|2021-04-29 03:58:40|42545|42375.2|42545|42375.2|42545|42375.2|42545|42375.2|0
1619668750000|2021-04-29 03:59:10|42540.2|42370.4|42540.2|42370.4|42540.2|42370.4|42540.2|42370.4|0
1619668780000|2021-04-29 03:59:40|42539|42369.2|42539|42369.2|42539|42369.2|42539|42369.2|0
1619668810000|2021-04-29 04:00:10|42533.8|42364|42533.8|42364|42533.8|42364|42533.8|42364|0
1619668840000|2021-04-29 04:00:40|42533.1|42363.3|42533.1|42363.3|42533.1|42363.3|42533.1|42363.3|0
1619668870000|2021-04-29 04:01:10|42534.5|42364.7|42534.5|42364.7|42534.5|42364.7|42534.5|42364.7|0
1619668900000|2021-04-29 04:01:40|42534.8|42365|42534.8|42365|42534.8|42365|42534.8|42365|0
1619668930000|2021-04-29 04:02:10|42530.9|42361.1|42530.9|42361.1|42530.9|42361.1|42530.9|42361.1|0
1619668960000|2021-04-29 04:02:40|42528|42358.2|42528|42358.2|42528|42358.2|42528|42358.2|0
1619668990000|2021-04-29 04:03:10|42520.2|42350.4|42520.2|42350.4|42520.2|42350.4|42520.2|42350.4|0
1619669020000|2021-04-29 04:03:40|42515.3|42345.5|42515.3|42345.5|42515.3|42345.5|42515.3|42345.5|0
1619669050000|2021-04-29 04:04:10|42516.2|42346.4|42516.2|42346.4|42516.2|42346.4|42516.2|42346.4|0
1619669080000|2021-04-29 04:04:40|42517.1|42347.3|42517.1|42347.3|42517.1|42347.3|42517.1|42347.3|0
1619669110000|2021-04-29 04:05:10|42510.4|42340.6|42510.4|42340.6|42510.4|42340.6|42510.4|42340.6|0
1619669140000|2021-04-29 04:05:40|42516.8|42347|42516.8|42347|42516.8|42347|42516.8|42347|0
1619669170000|2021-04-29 04:06:10|42498.3|42328.7|42498.3|42328.7|42498.3|42328.7|42498.3|42328.7|0
1619669200000|2021-04-29 04:06:40|42503.1|42333.5|42503.1|42333.5|42503.1|42333.5|42503.1|42333.5|0
1619669230000|2021-04-29 04:07:10|42502.5|42332.9|42502.5|42332.9|42502.5|42332.9|42502.5|42332.9|0
1619669260000|2021-04-29 04:07:40|42510.3|42340.5|42510.3|42340.5|42510.3|42340.5|42510.3|42340.5|0
1619669290000|2021-04-29 04:08:10|42520.5|42350.7|42520.5|42350.7|42520.5|42350.7|42520.5|42350.7|0
1619669320000|2021-04-29 04:08:40|42520|42350.2|42520|42350.2|42520|42350.2|42520|42350.2|0
1619669350000|2021-04-29 04:09:10|42520.2|42350.4|42520.2|42350.4|42520.2|42350.4|42520.2|42350.4|0
1619669380000|2021-04-29 04:09:40|42522.8|42353|42522.8|42353|42522.8|42353|42522.8|42353|0
1619669410000|2021-04-29 04:10:10|42533.8|42364|42533.8|42364|42533.8|42364|42533.8|42364|0
1619669440000|2021-04-29 04:10:40|42543.7|42373.9|42543.7|42373.9|42543.7|42373.9|42543.7|42373.9|0
1619669470000|2021-04-29 04:11:10|42561.8|42391.8|42561.8|42391.8|42561.8|42391.8|42561.8|42391.8|0
1619669500000|2021-04-29 04:11:40|42549|42379.2|42549|42379.2|42549|42379.2|42549|42379.2|0
1619669530000|2021-04-29 04:12:10|42548.6|42378.8|42548.6|42378.8|42548.6|42378.8|42548.6|42378.8|0
1619669560000|2021-04-29 04:12:40|42548.2|42378.4|42548.2|42378.4|42548.2|42378.4|42548.2|42378.4|0
1619669590000|2021-04-29 04:13:10|42550.1|42380.3|42550.1|42380.3|42550.1|42380.3|42550.1|42380.3|0
1619669620000|2021-04-29 04:13:40|42543.9|42374.1|42543.9|42374.1|42543.9|42374.1|42543.9|42374.1|0
1619669650000|2021-04-29 04:14:10|42552.5|42382.7|42552.5|42382.7|42552.5|42382.7|42552.5|42382.7|0
1619669680000|2021-04-29 04:14:40|42550.8|42381|42550.8|42381|42550.8|42381|42550.8|42381|0
1619669710000|2021-04-29 04:15:10|42544.8|42375|42544.8|42375|42544.8|42375|42544.8|42375|0
1619669740000|2021-04-29 04:15:40|42545|42375.2|42545|42375.2|42545|42375.2|42545|42375.2|0
1619669770000|2021-04-29 04:16:10|42545.4|42375.6|42545.4|42375.6|42545.4|42375.6|42545.4|42375.6|0
1619669800000|2021-04-29 04:16:40|42545.3|42375.5|42545.3|42375.5|42545.3|42375.5|42545.3|42375.5|0
1619669830000|2021-04-29 04:17:10|42546.6|42376.8|42546.6|42376.8|42546.6|42376.8|42546.6|42376.8|0
1619669860000|2021-04-29 04:17:40|42560.5|42390.5|42560.5|42390.5|42560.5|42390.5|42560.5|42390.5|0
1619669890000|2021-04-29 04:18:10|42562.8|42392.8|42562.8|42392.8|42562.8|42392.8|42562.8|42392.8|0
1619669920000|2021-04-29 04:18:40|42563.9|42393.9|42563.9|42393.9|42563.9|42393.9|42563.9|42393.9|0
1619669950000|2021-04-29 04:19:10|42555|42385.2|42555|42385.2|42555|42385.2|42555|42385.2|0
1619669980000|2021-04-29 04:19:40|42554.4|42384.6|42554.4|42384.6|42554.4|42384.6|42554.4|42384.6|0
1619670010000|2021-04-29 04:20:10|42561|42391|42561|42391|42561|42391|42561|42391|0
1619670040000|2021-04-29 04:20:40|42564.9|42394.9|42564.9|42394.9|42564.9|42394.9|42564.9|42394.9|0
1619670070000|2021-04-29 04:21:10|42563.9|42393.9|42563.9|42393.9|42563.9|42393.9|42563.9|42393.9|0
1619670100000|2021-04-29 04:21:40|42557.3|42387.5|42557.3|42387.5|42557.3|42387.5|42557.3|42387.5|0
1619670130000|2021-04-29 04:22:10|42546.2|42376.4|42546.2|42376.4|42546.2|42376.4|42546.2|42376.4|0
1619670160000|2021-04-29 04:22:40|42547.3|42377.5|42547.3|42377.5|42547.3|42377.5|42547.3|42377.5|0
1619670190000|2021-04-29 04:23:10|42541.8|42372|42541.8|42372|42541.8|42372|42541.8|42372|0
1619670220000|2021-04-29 04:23:40|42545|42375.2|42545|42375.2|42545|42375.2|42545|42375.2|0
1619670250000|2021-04-29 04:24:10|42530.9|42361.1|42530.9|42361.1|42530.9|42361.1|42530.9|42361.1|0
1619670280000|2021-04-29 04:24:40|42510.3|42340.5|42510.3|42340.5|42510.3|42340.5|42510.3|42340.5|0
1619670310000|2021-04-29 04:25:10|42528.3|42358.5|42528.3|42358.5|42528.3|42358.5|42528.3|42358.5|0
1619670340000|2021-04-29 04:25:40|42528.8|42359|42528.8|42359|42528.8|42359|42528.8|42359|0
1619670370000|2021-04-29 04:26:10|42528.9|42359.1|42528.9|42359.1|42528.9|42359.1|42528.9|42359.1|0
1619670400000|2021-04-29 04:26:40|42534.2|42364.4|42534.2|42364.4|42534.2|42364.4|42534.2|42364.4|0
1619670430000|2021-04-29 04:27:10|42536.2|42366.4|42536.2|42366.4|42536.2|42366.4|42536.2|42366.4|0
1619670460000|2021-04-29 04:27:40|42533.2|42363.4|42533.2|42363.4|42533.2|42363.4|42533.2|42363.4|0
1619670490000|2021-04-29 04:28:10|42539.4|42369.6|42539.4|42369.6|42539.4|42369.6|42539.4|42369.6|0
1619670520000|2021-04-29 04:28:40|42545.3|42375.5|42545.3|42375.5|42545.3|42375.5|42545.3|42375.5|0
1619670550000|2021-04-29 04:29:10|42539.3|42369.5|42539.3|42369.5|42539.3|42369.5|42539.3|42369.5|0
1619670580000|2021-04-29 04:29:40|42543.2|42373.4|42543.2|42373.4|42543.2|42373.4|42543.2|42373.4|0
1619670610000|2021-04-29 04:30:10|42532.6|42362.8|42532.6|42362.8|42532.6|42362.8|42532.6|42362.8|0
1619670640000|2021-04-29 04:30:40|42530|42360.2|42530|42360.2|42530|42360.2|42530|42360.2|0
1619670670000|2021-04-29 04:31:10|42524.8|42355|42524.8|42355|42524.8|42355|42524.8|42355|0
1619670700000|2021-04-29 04:31:40|42510.7|42340.9|42510.7|42340.9|42510.7|42340.9|42510.7|42340.9|0
1619670730000|2021-04-29 04:32:10|42511.5|42341.7|42511.5|42341.7|42511.5|42341.7|42511.5|42341.7|0
1619670760000|2021-04-29 04:32:40|42508.7|42339.1|42508.7|42339.1|42508.7|42339.1|42508.7|42339.1|0
1619670790000|2021-04-29 04:33:10|42513.7|42343.9|42513.7|42343.9|42513.7|42343.9|42513.7|42343.9|0
1619670820000|2021-04-29 04:33:40|42514.4|42344.6|42514.4|42344.6|42514.4|42344.6|42514.4|42344.6|0
1619670850000|2021-04-29 04:34:10|42515.5|42345.7|42515.5|42345.7|42515.5|42345.7|42515.5|42345.7|0
1619670880000|2021-04-29 04:34:40|42510.3|42340.5|42510.3|42340.5|42510.3|42340.5|42510.3|42340.5|0
1619670910000|2021-04-29 04:35:10|42521.5|42351.7|42521.5|42351.7|42521.5|42351.7|42521.5|42351.7|0
1619670940000|2021-04-29 04:35:40|42510.5|42340.7|42510.5|42340.7|42510.5|42340.7|42510.5|42340.7|0
1619670970000|2021-04-29 04:36:10|42506.3|42336.7|42506.3|42336.7|42506.3|42336.7|42506.3|42336.7|0
1619671000000|2021-04-29 04:36:40|42498.8|42329.2|42498.8|42329.2|42498.8|42329.2|42498.8|42329.2|0
1619671030000|2021-04-29 04:37:10|42506|42336.4|42506|42336.4|42506|42336.4|42506|42336.4|0
1619671060000|2021-04-29 04:37:40|42514.3|42344.5|42514.3|42344.5|42514.3|42344.5|42514.3|42344.5|0
1619671090000|2021-04-29 04:38:10|42512.6|42342.8|42512.6|42342.8|42512.6|42342.8|42512.6|42342.8|0
1619671120000|2021-04-29 04:38:40|42514.9|42345.1|42514.9|42345.1|42514.9|42345.1|42514.9|42345.1|0
1619671150000|2021-04-29 04:39:10|42502.5|42332.9|42502.5|42332.9|42502.5|42332.9|42502.5|42332.9|0
1619671180000|2021-04-29 04:39:40|42501.8|42332.2|42501.8|42332.2|42501.8|42332.2|42501.8|42332.2|0
1619671210000|2021-04-29 04:40:10|42502.5|42332.9|42502.5|42332.9|42502.5|42332.9|42502.5|42332.9|0
1619671240000|2021-04-29 04:40:40|42507.2|42337.6|42507.2|42337.6|42507.2|42337.6|42507.2|42337.6|0
1619671270000|2021-04-29 04:41:10|42507.1|42337.5|42507.1|42337.5|42507.1|42337.5|42507.1|42337.5|0
1619671300000|2021-04-29 04:41:40|42501|42331.4|42501|42331.4|42501|42331.4|42501|42331.4|0
1619671330000|2021-04-29 04:42:10|42506.7|42337.1|42506.7|42337.1|42506.7|42337.1|42506.7|42337.1|0
1619671360000|2021-04-29 04:42:40|42505.9|42336.3|42505.9|42336.3|42505.9|42336.3|42505.9|42336.3|0
1619671390000|2021-04-29 04:43:10|42513.6|42343.8|42513.6|42343.8|42513.6|42343.8|42513.6|42343.8|0
1619671420000|2021-04-29 04:43:40|42513.9|42344.1|42513.9|42344.1|42513.9|42344.1|42513.9|42344.1|0
1619671450000|2021-04-29 04:44:10|42512.5|42342.7|42512.5|42342.7|42512.5|42342.7|42512.5|42342.7|0
1619671480000|2021-04-29 04:44:40|42512.6|42342.8|42512.6|42342.8|42512.6|42342.8|42512.6|42342.8|0
1619671510000|2021-04-29 04:45:10|42512.2|42342.4|42512.2|42342.4|42512.2|42342.4|42512.2|42342.4|0
1619671540000|2021-04-29 04:45:40|42484.9|42315.3|42484.9|42315.3|42484.9|42315.3|42484.9|42315.3|0
1619671570000|2021-04-29 04:46:10|42487.8|42318.2|42487.8|42318.2|42487.8|42318.2|42487.8|42318.2|0
1619671600000|2021-04-29 04:46:40|42498.7|42329.1|42498.7|42329.1|42498.7|42329.1|42498.7|42329.1|0
1619671630000|2021-04-29 04:47:10|42509.5|42339.9|42509.5|42339.9|42509.5|42339.9|42509.5|42339.9|0
1619671660000|2021-04-29 04:47:40|42513.2|42343.4|42513.2|42343.4|42513.2|42343.4|42513.2|42343.4|0
1619671690000|2021-04-29 04:48:10|42515.2|42345.4|42515.2|42345.4|42515.2|42345.4|42515.2|42345.4|0
1619671720000|2021-04-29 04:48:40|42524|42354.2|42524|42354.2|42524|42354.2|42524|42354.2|0
1619671750000|2021-04-29 04:49:10|42508.5|42338.9|42508.5|42338.9|42508.5|42338.9|42508.5|42338.9|0
1619671780000|2021-04-29 04:49:40|42503.5|42333.9|42503.5|42333.9|42503.5|42333.9|42503.5|42333.9|0
1619671810000|2021-04-29 04:50:10|42500.8|42331.2|42500.8|42331.2|42500.8|42331.2|42500.8|42331.2|0
1619671840000|2021-04-29 04:50:40|42497.9|42328.3|42497.9|42328.3|42497.9|42328.3|42497.9|42328.3|0
1619671870000|2021-04-29 04:51:10|42492.9|42323.3|42492.9|42323.3|42492.9|42323.3|42492.9|42323.3|0
1619671900000|2021-04-29 04:51:40|42492.2|42322.6|42492.2|42322.6|42492.2|42322.6|42492.2|42322.6|0
1619671930000|2021-04-29 04:52:10|42489|42319.4|42489|42319.4|42489|42319.4|42489|42319.4|0
1619671960000|2021-04-29 04:52:40|42481.3|42311.7|42481.3|42311.7|42481.3|42311.7|42481.3|42311.7|0
1619671990000|2021-04-29 04:53:10|42477|42307.4|42477|42307.4|42477|42307.4|42477|42307.4|0
1619672020000|2021-04-29 04:53:40|42493.2|42323.6|42493.2|42323.6|42493.2|42323.6|42493.2|42323.6|0
1619672050000|2021-04-29 04:54:10|42479.8|42310.2|42479.8|42310.2|42479.8|42310.2|42479.8|42310.2|0
1619672080000|2021-04-29 04:54:40|42477.5|42307.9|42477.5|42307.9|42477.5|42307.9|42477.5|42307.9|0
1619672110000|2021-04-29 04:55:10|42478.9|42309.3|42478.9|42309.3|42478.9|42309.3|42478.9|42309.3|0
1619672140000|2021-04-29 04:55:40|42475.8|42306.2|42475.8|42306.2|42475.8|42306.2|42475.8|42306.2|0
1619672170000|2021-04-29 04:56:10|42476.3|42306.7|42476.3|42306.7|42476.3|42306.7|42476.3|42306.7|0
1619672200000|2021-04-29 04:56:40|42473.6|42304|42473.6|42304|42473.6|42304|42473.6|42304|0
1619672230000|2021-04-29 04:57:10|42448.2|42278.8|42448.2|42278.8|42448.2|42278.8|42448.2|42278.8|0
1619672260000|2021-04-29 04:57:40|42454.4|42285|42454.4|42285|42454.4|42285|42454.4|42285|0
1619672290000|2021-04-29 04:58:10|42460.8|42291.2|42460.8|42291.2|42460.8|42291.2|42460.8|42291.2|0
1619672320000|2021-04-29 04:58:40|42463.7|42294.1|42463.7|42294.1|42463.7|42294.1|42463.7|42294.1|0
1619672350000|2021-04-29 04:59:10|42454.3|42284.9|42454.3|42284.9|42454.3|42284.9|42454.3|42284.9|0
1619672380000|2021-04-29 04:59:40|42466.2|42296.6|42466.2|42296.6|42466.2|42296.6|42466.2|42296.6|0
1619672410000|2021-04-29 05:00:10|42465.4|42295.8|42465.4|42295.8|42465.4|42295.8|42465.4|42295.8|0
1619672440000|2021-04-29 05:00:40|42452|42282.6|42452|42282.6|42452|42282.6|42452|42282.6|0
1619672470000|2021-04-29 05:01:10|42443.5|42274.1|42443.5|42274.1|42443.5|42274.1|42443.5|42274.1|0
1619672500000|2021-04-29 05:01:40|42434.6|42265.2|42434.6|42265.2|42434.6|42265.2|42434.6|42265.2|0
1619672530000|2021-04-29 05:02:10|42444.2|42274.8|42444.2|42274.8|42444.2|42274.8|42444.2|42274.8|0
1619672560000|2021-04-29 05:02:40|42443.3|42273.9|42443.3|42273.9|42443.3|42273.9|42443.3|42273.9|0
1619672590000|2021-04-29 05:03:10|42441.9|42272.5|42441.9|42272.5|42441.9|42272.5|42441.9|42272.5|0
1619672620000|2021-04-29 05:03:40|42454.8|42285.4|42454.8|42285.4|42454.8|42285.4|42454.8|42285.4|0
1619672650000|2021-04-29 05:04:10|42444.6|42275.2|42444.6|42275.2|42444.6|42275.2|42444.6|42275.2|0
1619672680000|2021-04-29 05:04:40|42440.6|42271.2|42440.6|42271.2|42440.6|42271.2|42440.6|42271.2|0
1619672710000|2021-04-29 05:05:10|42444|42274.6|42444|42274.6|42444|42274.6|42444|42274.6|0
1619672740000|2021-04-29 05:05:40|42443.6|42274.2|42443.6|42274.2|42443.6|42274.2|42443.6|42274.2|0
1619672770000|2021-04-29 05:06:10|42436.6|42267.2|42436.6|42267.2|42436.6|42267.2|42436.6|42267.2|0
1619672800000|2021-04-29 05:06:40|42442.2|42272.8|42442.2|42272.8|42442.2|42272.8|42442.2|42272.8|0
1619672830000|2021-04-29 05:07:10|42431.1|42261.7|42431.1|42261.7|42431.1|42261.7|42431.1|42261.7|0
1619672860000|2021-04-29 05:07:40|42430.3|42260.9|42430.3|42260.9|42430.3|42260.9|42430.3|42260.9|0
1619672890000|2021-04-29 05:08:10|42409.4|42240.2|42409.4|42240.2|42409.4|42240.2|42409.4|42240.2|0
1619672920000|2021-04-29 05:08:40|42418.2|42248.8|42418.2|42248.8|42418.2|42248.8|42418.2|42248.8|0
1619672950000|2021-04-29 05:09:10|42399.4|42230.2|42399.4|42230.2|42399.4|42230.2|42399.4|42230.2|0
1619672980000|2021-04-29 05:09:40|42411|42241.6|42411|42241.6|42411|42241.6|42411|42241.6|0
1619673010000|2021-04-29 05:10:10|42400.1|42230.9|42400.1|42230.9|42400.1|42230.9|42400.1|42230.9|0
1619673040000|2021-04-29 05:10:40|42389.7|42220.5|42389.7|42220.5|42389.7|42220.5|42389.7|42220.5|0
1619673070000|2021-04-29 05:11:10|42383.6|42214.4|42383.6|42214.4|42383.6|42214.4|42383.6|42214.4|0
1619673100000|2021-04-29 05:11:40|42385.4|42216.2|42385.4|42216.2|42385.4|42216.2|42385.4|42216.2|0
1619673130000|2021-04-29 05:12:10|42394.2|42225|42394.2|42225|42394.2|42225|42394.2|42225|0
1619673160000|2021-04-29 05:12:40|42394.3|42225.1|42394.3|42225.1|42394.3|42225.1|42394.3|42225.1|0
1619673220000|2021-04-29 05:13:40|42394.9|42225.7|42394.9|42225.7|42394.9|42225.7|42394.9|42225.7|0
1619673250000|2021-04-29 05:14:10|42393.5|42224.3|42393.5|42224.3|42393.5|42224.3|42393.5|42224.3|0
1619673280000|2021-04-29 05:14:40|42396.5|42227.3|42396.5|42227.3|42396.5|42227.3|42396.5|42227.3|0
1619673310000|2021-04-29 05:15:10|42397.3|42228.1|42397.3|42228.1|42397.3|42228.1|42397.3|42228.1|0
1619673340000|2021-04-29 05:15:40|42399.2|42230|42399.2|42230|42399.2|42230|42399.2|42230|0
1619673370000|2021-04-29 05:16:10|42406.7|42237.5|42406.7|42237.5|42406.7|42237.5|42406.7|42237.5|0
1619673400000|2021-04-29 05:16:40|42405.2|42236|42405.2|42236|42405.2|42236|42405.2|42236|0
1619673430000|2021-04-29 05:17:10|42384.9|42215.7|42384.9|42215.7|42384.9|42215.7|42384.9|42215.7|0
1619673460000|2021-04-29 05:17:40|42390|42220.8|42390|42220.8|42390|42220.8|42390|42220.8|0
1619673490000|2021-04-29 05:18:10|42393.7|42224.5|42393.7|42224.5|42393.7|42224.5|42393.7|42224.5|0
1619673520000|2021-04-29 05:18:40|42397.8|42228.6|42397.8|42228.6|42397.8|42228.6|42397.8|42228.6|0
1619673550000|2021-04-29 05:19:10|42412.5|42243.1|42412.5|42243.1|42412.5|42243.1|42412.5|42243.1|0
1619673580000|2021-04-29 05:19:40|42413.1|42243.7|42413.1|42243.7|42413.1|42243.7|42413.1|42243.7|0
1619673610000|2021-04-29 05:20:10|42418.5|42249.1|42418.5|42249.1|42418.5|42249.1|42418.5|42249.1|0
1619673640000|2021-04-29 05:20:40|42418|42248.6|42418|42248.6|42418|42248.6|42418|42248.6|0
1619673670000|2021-04-29 05:21:10|42424.7|42255.3|42424.7|42255.3|42424.7|42255.3|42424.7|42255.3|0
1619673700000|2021-04-29 05:21:40|42416|42246.6|42416|42246.6|42416|42246.6|42416|42246.6|0
1619673730000|2021-04-29 05:22:10|42418.3|42248.9|42418.3|42248.9|42418.3|42248.9|42418.3|42248.9|0
1619673760000|2021-04-29 05:22:40|42419.2|42249.8|42419.2|42249.8|42419.2|42249.8|42419.2|42249.8|0
1619673790000|2021-04-29 05:23:10|42416.5|42247.1|42416.5|42247.1|42416.5|42247.1|42416.5|42247.1|0
1619673820000|2021-04-29 05:23:40|42420.9|42251.5|42420.9|42251.5|42420.9|42251.5|42420.9|42251.5|0
1619673850000|2021-04-29 05:24:10|42422.5|42253.1|42422.5|42253.1|42422.5|42253.1|42422.5|42253.1|0
1619673880000|2021-04-29 05:24:40|42411.8|42242.4|42411.8|42242.4|42411.8|42242.4|42411.8|42242.4|0
1619673910000|2021-04-29 05:25:10|42405.2|42236|42405.2|42236|42405.2|42236|42405.2|42236|0
1619673940000|2021-04-29 05:25:40|42404.5|42235.3|42404.5|42235.3|42404.5|42235.3|42404.5|42235.3|0
1619673970000|2021-04-29 05:26:10|42401|42231.8|42401|42231.8|42401|42231.8|42401|42231.8|0
1619674000000|2021-04-29 05:26:40|42397.8|42228.6|42397.8|42228.6|42397.8|42228.6|42397.8|42228.6|0
1619674030000|2021-04-29 05:27:10|42407.7|42238.5|42407.7|42238.5|42407.7|42238.5|42407.7|42238.5|0
1619674060000|2021-04-29 05:27:40|42404.7|42235.5|42404.7|42235.5|42404.7|42235.5|42404.7|42235.5|0
1619674090000|2021-04-29 05:28:10|42416.7|42247.3|42416.7|42247.3|42416.7|42247.3|42416.7|42247.3|0
1619674120000|2021-04-29 05:28:40|42417.8|42248.4|42417.8|42248.4|42417.8|42248.4|42417.8|42248.4|0
1619674150000|2021-04-29 05:29:10|42421.7|42252.3|42421.7|42252.3|42421.7|42252.3|42421.7|42252.3|0
1619674180000|2021-04-29 05:29:40|42417.4|42248|42417.4|42248|42417.4|42248|42417.4|42248|0
1619674210000|2021-04-29 05:30:10|42414.4|42245|42414.4|42245|42414.4|42245|42414.4|42245|0
1619674240000|2021-04-29 05:30:40|42421|42251.6|42421|42251.6|42421|42251.6|42421|42251.6|0
1619674270000|2021-04-29 05:31:10|42419.2|42249.8|42419.2|42249.8|42419.2|42249.8|42419.2|42249.8|0
1619674300000|2021-04-29 05:31:40|42425.2|42255.8|42425.2|42255.8|42425.2|42255.8|42425.2|42255.8|0
1619674330000|2021-04-29 05:32:10|42419.9|42250.5|42419.9|42250.5|42419.9|42250.5|42419.9|42250.5|0
1619674360000|2021-04-29 05:32:40|42428.5|42259.1|42428.5|42259.1|42428.5|42259.1|42428.5|42259.1|0
1619674390000|2021-04-29 05:33:10|42433.2|42263.8|42433.2|42263.8|42433.2|42263.8|42433.2|42263.8|0
1619674420000|2021-04-29 05:33:40|42430.6|42261.2|42430.6|42261.2|42430.6|42261.2|42430.6|42261.2|0
1619674450000|2021-04-29 05:34:10|42425.7|42256.3|42425.7|42256.3|42425.7|42256.3|42425.7|42256.3|0
1619674480000|2021-04-29 05:34:40|42411.6|42242.2|42411.6|42242.2|42411.6|42242.2|42411.6|42242.2|0
1619674510000|2021-04-29 05:35:10|42403.8|42234.6|42403.8|42234.6|42403.8|42234.6|42403.8|42234.6|0
1619674540000|2021-04-29 05:35:40|42388.8|42219.6|42388.8|42219.6|42388.8|42219.6|42388.8|42219.6|0
1619674570000|2021-04-29 05:36:10|42392.9|42223.7|42392.9|42223.7|42392.9|42223.7|42392.9|42223.7|0
1619674600000|2021-04-29 05:36:40|42399.5|42230.3|42399.5|42230.3|42399.5|42230.3|42399.5|42230.3|0
1619674630000|2021-04-29 05:37:10|42394.1|42224.9|42394.1|42224.9|42394.1|42224.9|42394.1|42224.9|0
1619674660000|2021-04-29 05:37:40|42400.4|42231.2|42400.4|42231.2|42400.4|42231.2|42400.4|42231.2|0
1619674690000|2021-04-29 05:38:10|42403.1|42233.9|42403.1|42233.9|42403.1|42233.9|42403.1|42233.9|0
1619674720000|2021-04-29 05:38:40|42400.2|42231|42400.2|42231|42400.2|42231|42400.2|42231|0
1619674750000|2021-04-29 05:39:10|42403.4|42234.2|42403.4|42234.2|42403.4|42234.2|42403.4|42234.2|0
1619674780000|2021-04-29 05:39:40|42401.8|42232.6|42401.8|42232.6|42401.8|42232.6|42401.8|42232.6|0
1619674810000|2021-04-29 05:40:10|42402.1|42232.9|42402.1|42232.9|42402.1|42232.9|42402.1|42232.9|0
1619674840000|2021-04-29 05:40:40|42406.5|42237.3|42406.5|42237.3|42406.5|42237.3|42406.5|42237.3|0
1619674870000|2021-04-29 05:41:10|42412.9|42243.5|42412.9|42243.5|42412.9|42243.5|42412.9|42243.5|0
1619674900000|2021-04-29 05:41:40|42415.6|42246.2|42415.6|42246.2|42415.6|42246.2|42415.6|42246.2|0
1619674930000|2021-04-29 05:42:10|42420.7|42251.3|42420.7|42251.3|42420.7|42251.3|42420.7|42251.3|0
1619674960000|2021-04-29 05:42:40|42417.4|42248|42417.4|42248|42417.4|42248|42417.4|42248|0
1619674990000|2021-04-29 05:43:10|42423.3|42253.9|42423.3|42253.9|42423.3|42253.9|42423.3|42253.9|0
1619675020000|2021-04-29 05:43:40|42402.3|42233.1|42402.3|42233.1|42402.3|42233.1|42402.3|42233.1|0
1619675050000|2021-04-29 05:44:10|42395.4|42226.2|42395.4|42226.2|42395.4|42226.2|42395.4|42226.2|0
1619675080000|2021-04-29 05:44:40|42388.4|42219.2|42388.4|42219.2|42388.4|42219.2|42388.4|42219.2|0
1619675110000|2021-04-29 05:45:10|42383.3|42214.1|42383.3|42214.1|42383.3|42214.1|42383.3|42214.1|0
1619675140000|2021-04-29 05:45:40|42392.3|42223.1|42392.3|42223.1|42392.3|42223.1|42392.3|42223.1|0
1619675170000|2021-04-29 05:46:10|42400.6|42231.4|42400.6|42231.4|42400.6|42231.4|42400.6|42231.4|0
1619675200000|2021-04-29 05:46:40|42421.2|42251.8|42421.2|42251.8|42421.2|42251.8|42421.2|42251.8|0
1619675230000|2021-04-29 05:47:10|42423.3|42253.9|42423.3|42253.9|42423.3|42253.9|42423.3|42253.9|0
1619675260000|2021-04-29 05:47:40|42443.3|42273.9|42443.3|42273.9|42443.3|42273.9|42443.3|42273.9|0
1619675290000|2021-04-29 05:48:10|42448.1|42278.7|42448.1|42278.7|42448.1|42278.7|42448.1|42278.7|0
1619675320000|2021-04-29 05:48:40|42452.5|42283.1|42452.5|42283.1|42452.5|42283.1|42452.5|42283.1|0
1619675350000|2021-04-29 05:49:10|42451.8|42282.4|42451.8|42282.4|42451.8|42282.4|42451.8|42282.4|0
1619675380000|2021-04-29 05:49:40|42446.4|42277|42446.4|42277|42446.4|42277|42446.4|42277|0
1619675410000|2021-04-29 05:50:10|42454.8|42285.4|42454.8|42285.4|42454.8|42285.4|42454.8|42285.4|0
1619675440000|2021-04-29 05:50:40|42463.3|42293.7|42463.3|42293.7|42463.3|42293.7|42463.3|42293.7|0
1619675470000|2021-04-29 05:51:10|42469.9|42300.3|42469.9|42300.3|42469.9|42300.3|42469.9|42300.3|0
1619675500000|2021-04-29 05:51:40|42467.2|42297.6|42467.2|42297.6|42467.2|42297.6|42467.2|42297.6|0
1619675530000|2021-04-29 05:52:10|42467.6|42298|42467.6|42298|42467.6|42298|42467.6|42298|0
1619675560000|2021-04-29 05:52:40|42462.3|42292.7|42462.3|42292.7|42462.3|42292.7|42462.3|42292.7|0
1619675590000|2021-04-29 05:53:10|42467.7|42298.1|42467.7|42298.1|42467.7|42298.1|42467.7|42298.1|0
1619675620000|2021-04-29 05:53:40|42480.3|42310.7|42480.3|42310.7|42480.3|42310.7|42480.3|42310.7|0
1619675650000|2021-04-29 05:54:10|42469.7|42300.1|42469.7|42300.1|42469.7|42300.1|42469.7|42300.1|0
1619675680000|2021-04-29 05:54:40|42478.8|42309.2|42478.8|42309.2|42478.8|42309.2|42478.8|42309.2|0
1619675710000|2021-04-29 05:55:10|42488.4|42318.8|42488.4|42318.8|42488.4|42318.8|42488.4|42318.8|0
1619675740000|2021-04-29 05:55:40|42502.4|42332.8|42502.4|42332.8|42502.4|42332.8|42502.4|42332.8|0
1619675770000|2021-04-29 05:56:10|42506.5|42336.9|42506.5|42336.9|42506.5|42336.9|42506.5|42336.9|0
1619675800000|2021-04-29 05:56:40|42496.8|42327.2|42496.8|42327.2|42496.8|42327.2|42496.8|42327.2|0
1619675830000|2021-04-29 05:57:10|42499.3|42329.7|42499.3|42329.7|42499.3|42329.7|42499.3|42329.7|0
1619675860000|2021-04-29 05:57:40|42502.2|42332.6|42502.2|42332.6|42502.2|42332.6|42502.2|42332.6|0
1619675890000|2021-04-29 05:58:10|42495.8|42326.2|42495.8|42326.2|42495.8|42326.2|42495.8|42326.2|0
1619675950000|2021-04-29 05:59:10|42496.4|42326.8|42496.4|42326.8|42496.4|42326.8|42496.4|42326.8|0
1619675980000|2021-04-29 05:59:40|42495.4|42325.8|42495.4|42325.8|42495.4|42325.8|42495.4|42325.8|0
1619741410000|2021-04-30 00:10:10|41960.4|41792.8|41960.4|41792.8|41960.4|41792.8|41960.4|41792.8|0
1619741440000|2021-04-30 00:10:40|41964.6|41797|41964.6|41797|41964.6|41797|41964.6|41797|0
1619741470000|2021-04-30 00:11:10|41930.3|41762.9|41930.3|41762.9|41930.3|41762.9|41930.3|41762.9|0
1619741500000|2021-04-30 00:11:40|41904.3|41737.1|41904.3|41737.1|41904.3|41737.1|41904.3|41737.1|0
1619741530000|2021-04-30 00:12:10|41971.1|41803.5|41971.1|41803.5|41971.1|41803.5|41971.1|41803.5|0
1619741560000|2021-04-30 00:12:40|41932.2|41764.8|41932.2|41764.8|41932.2|41764.8|41932.2|41764.8|0
1619741590000|2021-04-30 00:13:10|42004.5|41836.9|42004.5|41836.9|42004.5|41836.9|42004.5|41836.9|0
1619741620000|2021-04-30 00:13:40|41926.3|41758.9|41926.3|41758.9|41926.3|41758.9|41926.3|41758.9|0
1619741650000|2021-04-30 00:14:10|41980|41812.4|41980|41812.4|41980|41812.4|41980|41812.4|0
1619741680000|2021-04-30 00:14:40|41932.3|41764.9|41932.3|41764.9|41932.3|41764.9|41932.3|41764.9|0
1619741710000|2021-04-30 00:15:10|41940.8|41773.4|41940.8|41773.4|41940.8|41773.4|41940.8|41773.4|0
1619741740000|2021-04-30 00:15:40|41902.2|41735|41902.2|41735|41902.2|41735|41902.2|41735|0
1619741770000|2021-04-30 00:16:10|41945.7|41778.3|41945.7|41778.3|41945.7|41778.3|41945.7|41778.3|0
1619741800000|2021-04-30 00:16:40|41932.4|41765|41932.4|41765|41932.4|41765|41932.4|41765|0
1619741830000|2021-04-30 00:17:10|41938.6|41771.2|41938.6|41771.2|41938.6|41771.2|41938.6|41771.2|0
1619741860000|2021-04-30 00:17:40|41956.3|41788.9|41956.3|41788.9|41956.3|41788.9|41956.3|41788.9|0
1619741890000|2021-04-30 00:18:10|41973|41805.4|41973|41805.4|41973|41805.4|41973|41805.4|0
1619741920000|2021-04-30 00:18:40|41981.1|41813.5|41981.1|41813.5|41981.1|41813.5|41981.1|41813.5|0
1619741950000|2021-04-30 00:19:10|41988.5|41820.9|41988.5|41820.9|41988.5|41820.9|41988.5|41820.9|0
1619741980000|2021-04-30 00:19:40|41929.4|41762|41929.4|41762|41929.4|41762|41929.4|41762|0
1619742010000|2021-04-30 00:20:10|41946.5|41779.1|41946.5|41779.1|41946.5|41779.1|41946.5|41779.1|0
1619742040000|2021-04-30 00:20:40|41929.2|41761.8|41929.2|41761.8|41929.2|41761.8|41929.2|41761.8|0
1619742070000|2021-04-30 00:21:10|41947.8|41780.4|41947.8|41780.4|41947.8|41780.4|41947.8|41780.4|0
1619742100000|2021-04-30 00:21:40|41919.2|41751.8|41919.2|41751.8|41919.2|41751.8|41919.2|41751.8|0
1619742130000|2021-04-30 00:22:10|41917.4|41750|41917.4|41750|41917.4|41750|41917.4|41750|0
1619742160000|2021-04-30 00:22:40|41894.9|41727.7|41894.9|41727.7|41894.9|41727.7|41894.9|41727.7|0
1619742190000|2021-04-30 00:23:10|41868.8|41701.6|41868.8|41701.6|41868.8|41701.6|41868.8|41701.6|0
1619742220000|2021-04-30 00:23:40|41879.1|41711.9|41879.1|41711.9|41879.1|41711.9|41879.1|41711.9|0
1619742250000|2021-04-30 00:24:10|41870.1|41702.9|41870.1|41702.9|41870.1|41702.9|41870.1|41702.9|0
1619742280000|2021-04-30 00:24:40|41893.8|41726.6|41893.8|41726.6|41893.8|41726.6|41893.8|41726.6|0
1619742310000|2021-04-30 00:25:10|41878.1|41710.9|41878.1|41710.9|41878.1|41710.9|41878.1|41710.9|0
1619742340000|2021-04-30 00:25:40|41851|41684|41851|41684|41851|41684|41851|41684|0
1619742370000|2021-04-30 00:26:10|41863.2|41696|41863.2|41696|41863.2|41696|41863.2|41696|0
1619742400000|2021-04-30 00:26:40|41860.9|41693.7|41860.9|41693.7|41860.9|41693.7|41860.9|41693.7|0
1619742430000|2021-04-30 00:27:10|41892.6|41725.4|41892.6|41725.4|41892.6|41725.4|41892.6|41725.4|0
1619742460000|2021-04-30 00:27:40|41896.7|41729.5|41896.7|41729.5|41896.7|41729.5|41896.7|41729.5|0
1619742490000|2021-04-30 00:28:10|41938.9|41771.5|41938.9|41771.5|41938.9|41771.5|41938.9|41771.5|0
1619742520000|2021-04-30 00:28:40|41933.9|41766.5|41933.9|41766.5|41933.9|41766.5|41933.9|41766.5|0
1619742550000|2021-04-30 00:29:10|41923.6|41756.2|41923.6|41756.2|41923.6|41756.2|41923.6|41756.2|0
1619742580000|2021-04-30 00:29:40|41955.4|41788|41955.4|41788|41955.4|41788|41955.4|41788|0
1619742610000|2021-04-30 00:30:10|41981.4|41813.8|41981.4|41813.8|41981.4|41813.8|41981.4|41813.8|0
1619742640000|2021-04-30 00:30:40|41991.5|41823.9|41991.5|41823.9|41991.5|41823.9|41991.5|41823.9|0
1619742670000|2021-04-30 00:31:10|41996.7|41829.1|41996.7|41829.1|41996.7|41829.1|41996.7|41829.1|0
1619742700000|2021-04-30 00:31:40|41992.6|41825|41992.6|41825|41992.6|41825|41992.6|41825|0
1619742730000|2021-04-30 00:32:10|41975.7|41808.1|41975.7|41808.1|41975.7|41808.1|41975.7|41808.1|0
1619742760000|2021-04-30 00:32:40|42042.9|41875.1|42042.9|41875.1|42042.9|41875.1|42042.9|41875.1|0
1619742790000|2021-04-30 00:33:10|42041.2|41873.4|42041.2|41873.4|42041.2|41873.4|42041.2|41873.4|0
1619742820000|2021-04-30 00:33:40|42018.1|41850.3|42018.1|41850.3|42018.1|41850.3|42018.1|41850.3|0
1619742850000|2021-04-30 00:34:10|42016.8|41849|42016.8|41849|42016.8|41849|42016.8|41849|0
1619742880000|2021-04-30 00:34:40|42003.7|41836.1|42003.7|41836.1|42003.7|41836.1|42003.7|41836.1|0
1619742910000|2021-04-30 00:35:10|41987.7|41820.1|41987.7|41820.1|41987.7|41820.1|41987.7|41820.1|0
1619742940000|2021-04-30 00:35:40|41992.5|41824.9|41992.5|41824.9|41992.5|41824.9|41992.5|41824.9|0
1619742970000|2021-04-30 00:36:10|42000.2|41832.6|42000.2|41832.6|42000.2|41832.6|42000.2|41832.6|0
1619743000000|2021-04-30 00:36:40|42006|41838.4|42006|41838.4|42006|41838.4|42006|41838.4|0
1619743030000|2021-04-30 00:37:10|41996.6|41829|41996.6|41829|41996.6|41829|41996.6|41829|0
1619743060000|2021-04-30 00:37:40|41967.8|41800.2|41967.8|41800.2|41967.8|41800.2|41967.8|41800.2|0
1619743090000|2021-04-30 00:38:10|41961.6|41794|41961.6|41794|41961.6|41794|41961.6|41794|0
1619743120000|2021-04-30 00:38:40|41963.1|41795.5|41963.1|41795.5|41963.1|41795.5|41963.1|41795.5|0
1619743150000|2021-04-30 00:39:10|41969.3|41801.7|41969.3|41801.7|41969.3|41801.7|41969.3|41801.7|0
1619743180000|2021-04-30 00:39:40|41971.2|41803.6|41971.2|41803.6|41971.2|41803.6|41971.2|41803.6|0
1619743210000|2021-04-30 00:40:10|41983.4|41815.8|41983.4|41815.8|41983.4|41815.8|41983.4|41815.8|0
1619743240000|2021-04-30 00:40:40|41972.5|41804.9|41972.5|41804.9|41972.5|41804.9|41972.5|41804.9|0
1619743270000|2021-04-30 00:41:10|41966.3|41798.7|41966.3|41798.7|41966.3|41798.7|41966.3|41798.7|0
1619743300000|2021-04-30 00:41:40|41978|41810.4|41978|41810.4|41978|41810.4|41978|41810.4|0
1619743330000|2021-04-30 00:42:10|41967.2|41799.6|41967.2|41799.6|41967.2|41799.6|41967.2|41799.6|0
1619743360000|2021-04-30 00:42:40|41974.3|41806.7|41974.3|41806.7|41974.3|41806.7|41974.3|41806.7|0
1619743390000|2021-04-30 00:43:10|41973.9|41806.3|41973.9|41806.3|41973.9|41806.3|41973.9|41806.3|0
1619743420000|2021-04-30 00:43:40|41973.7|41806.1|41973.7|41806.1|41973.7|41806.1|41973.7|41806.1|0
1619743450000|2021-04-30 00:44:10|41937.7|41770.3|41937.7|41770.3|41937.7|41770.3|41937.7|41770.3|0
1619743480000|2021-04-30 00:44:40|41930.3|41762.9|41930.3|41762.9|41930.3|41762.9|41930.3|41762.9|0
1619743510000|2021-04-30 00:45:10|41956.5|41789.1|41956.5|41789.1|41956.5|41789.1|41956.5|41789.1|0
1619743540000|2021-04-30 00:45:40|41945|41777.6|41945|41777.6|41945|41777.6|41945|41777.6|0
1619743570000|2021-04-30 00:46:10|41940.5|41773.1|41940.5|41773.1|41940.5|41773.1|41940.5|41773.1|0
1619743600000|2021-04-30 00:46:40|41963.2|41795.6|41963.2|41795.6|41963.2|41795.6|41963.2|41795.6|0
1619743630000|2021-04-30 00:47:10|41990|41822.4|41990|41822.4|41990|41822.4|41990|41822.4|0
1619743660000|2021-04-30 00:47:40|42001.6|41834|42001.6|41834|42001.6|41834|42001.6|41834|0
1619743690000|2021-04-30 00:48:10|42036.7|41868.9|42036.7|41868.9|42036.7|41868.9|42036.7|41868.9|0
1619743720000|2021-04-30 00:48:40|42048.5|41880.7|42048.5|41880.7|42048.5|41880.7|42048.5|41880.7|0
1619743750000|2021-04-30 00:49:10|42036.5|41868.7|42036.5|41868.7|42036.5|41868.7|42036.5|41868.7|0
1619743780000|2021-04-30 00:49:40|42039.8|41872|42039.8|41872|42039.8|41872|42039.8|41872|0
1619743810000|2021-04-30 00:50:10|42024.3|41856.5|42024.3|41856.5|42024.3|41856.5|42024.3|41856.5|0
1619743840000|2021-04-30 00:50:40|42023.1|41855.3|42023.1|41855.3|42023.1|41855.3|42023.1|41855.3|0
1619743870000|2021-04-30 00:51:10|42028.9|41861.1|42028.9|41861.1|42028.9|41861.1|42028.9|41861.1|0
1619743900000|2021-04-30 00:51:40|42040.3|41872.5|42040.3|41872.5|42040.3|41872.5|42040.3|41872.5|0
1619743930000|2021-04-30 00:52:10|42040.1|41872.3|42040.1|41872.3|42040.1|41872.3|42040.1|41872.3|0
1619743960000|2021-04-30 00:52:40|42031.8|41864|42031.8|41864|42031.8|41864|42031.8|41864|0
1619743990000|2021-04-30 00:53:10|42027.3|41859.5|42027.3|41859.5|42027.3|41859.5|42027.3|41859.5|0
1619744020000|2021-04-30 00:53:40|42030.2|41862.4|42030.2|41862.4|42030.2|41862.4|42030.2|41862.4|0
1619744050000|2021-04-30 00:54:10|42024.9|41857.1|42024.9|41857.1|42024.9|41857.1|42024.9|41857.1|0
1619744080000|2021-04-30 00:54:40|42030.8|41863|42030.8|41863|42030.8|41863|42030.8|41863|0
1619744110000|2021-04-30 00:55:10|42027.1|41859.3|42027.1|41859.3|42027.1|41859.3|42027.1|41859.3|0
1619744140000|2021-04-30 00:55:40|42008.5|41840.9|42008.5|41840.9|42008.5|41840.9|42008.5|41840.9|0
1619744170000|2021-04-30 00:56:10|42010.1|41842.3|42010.1|41842.3|42010.1|41842.3|42010.1|41842.3|0
1619744200000|2021-04-30 00:56:40|42036|41868.2|42036|41868.2|42036|41868.2|42036|41868.2|0
1619744230000|2021-04-30 00:57:10|42028.2|41860.4|42028.2|41860.4|42028.2|41860.4|42028.2|41860.4|0
1619744260000|2021-04-30 00:57:40|42019.9|41852.1|42019.9|41852.1|42019.9|41852.1|42019.9|41852.1|0
1619744290000|2021-04-30 00:58:10|42024.5|41856.7|42024.5|41856.7|42024.5|41856.7|42024.5|41856.7|0
1619744320000|2021-04-30 00:58:40|42042.1|41874.3|42042.1|41874.3|42042.1|41874.3|42042.1|41874.3|0
1619744350000|2021-04-30 00:59:10|42055.6|41887.8|42055.6|41887.8|42055.6|41887.8|42055.6|41887.8|0
1619744380000|2021-04-30 00:59:40|42052.4|41884.6|42052.4|41884.6|42052.4|41884.6|42052.4|41884.6|0
1619744410000|2021-04-30 01:00:10|42048.1|41880.3|42048.1|41880.3|42048.1|41880.3|42048.1|41880.3|0
1619744440000|2021-04-30 01:00:40|42057.5|41889.7|42057.5|41889.7|42057.5|41889.7|42057.5|41889.7|0
1619744470000|2021-04-30 01:01:10|42044.7|41876.9|42044.7|41876.9|42044.7|41876.9|42044.7|41876.9|0
1619744500000|2021-04-30 01:01:40|42037.8|41870|42037.8|41870|42037.8|41870|42037.8|41870|0
1619744530000|2021-04-30 01:02:10|42037.2|41869.4|42037.2|41869.4|42037.2|41869.4|42037.2|41869.4|0
1619744560000|2021-04-30 01:02:40|42048.8|41881|42048.8|41881|42048.8|41881|42048.8|41881|0
1619744590000|2021-04-30 01:03:10|42017.1|41849.3|42017.1|41849.3|42017.1|41849.3|42017.1|41849.3|0
1619744620000|2021-04-30 01:03:40|41982.9|41815.3|41982.9|41815.3|41982.9|41815.3|41982.9|41815.3|0
1619744650000|2021-04-30 01:04:10|41982.8|41815.2|41982.8|41815.2|41982.8|41815.2|41982.8|41815.2|0
1619744680000|2021-04-30 01:04:40|41983.7|41816.1|41983.7|41816.1|41983.7|41816.1|41983.7|41816.1|0
1619744710000|2021-04-30 01:05:10|41960.4|41792.8|41960.4|41792.8|41960.4|41792.8|41960.4|41792.8|0
1619744740000|2021-04-30 01:05:40|41957.8|41790.4|41957.8|41790.4|41957.8|41790.4|41957.8|41790.4|0
1619744770000|2021-04-30 01:06:10|41967.6|41800|41967.6|41800|41967.6|41800|41967.6|41800|0
1619744800000|2021-04-30 01:06:40|41963.6|41796|41963.6|41796|41963.6|41796|41963.6|41796|0
1619744830000|2021-04-30 01:07:10|41985.2|41817.6|41985.2|41817.6|41985.2|41817.6|41985.2|41817.6|0
1619744860000|2021-04-30 01:07:40|41988.5|41820.9|41988.5|41820.9|41988.5|41820.9|41988.5|41820.9|0
1619744890000|2021-04-30 01:08:10|41990.3|41822.7|41990.3|41822.7|41990.3|41822.7|41990.3|41822.7|0
1619744920000|2021-04-30 01:08:40|41976.1|41808.5|41976.1|41808.5|41976.1|41808.5|41976.1|41808.5|0
1619744950000|2021-04-30 01:09:10|41967.6|41800|41967.6|41800|41967.6|41800|41967.6|41800|0
1619744980000|2021-04-30 01:09:40|41970.8|41803.2|41970.8|41803.2|41970.8|41803.2|41970.8|41803.2|0
1619745010000|2021-04-30 01:10:10|41971.4|41803.8|41971.4|41803.8|41971.4|41803.8|41971.4|41803.8|0
1619745040000|2021-04-30 01:10:40|42007.6|41840|42007.6|41840|42007.6|41840|42007.6|41840|0
1619745070000|2021-04-30 01:11:10|42030|41862.2|42030|41862.2|42030|41862.2|42030|41862.2|0
1619745100000|2021-04-30 01:11:40|42018.2|41850.4|42018.2|41850.4|42018.2|41850.4|42018.2|41850.4|0
1619745130000|2021-04-30 01:12:10|42001.8|41834.2|42001.8|41834.2|42001.8|41834.2|42001.8|41834.2|0
1619745160000|2021-04-30 01:12:40|41995.7|41828.1|41995.7|41828.1|41995.7|41828.1|41995.7|41828.1|0
1619745190000|2021-04-30 01:13:10|42007.6|41840|42007.6|41840|42007.6|41840|42007.6|41840|0
1619745220000|2021-04-30 01:13:40|41995.7|41828.1|41995.7|41828.1|41995.7|41828.1|41995.7|41828.1|0
1619745250000|2021-04-30 01:14:10|41999.1|41831.5|41999.1|41831.5|41999.1|41831.5|41999.1|41831.5|0
1619745280000|2021-04-30 01:14:40|42016.4|41848.6|42016.4|41848.6|42016.4|41848.6|42016.4|41848.6|0
1619745310000|2021-04-30 01:15:10|42036.1|41868.3|42036.1|41868.3|42036.1|41868.3|42036.1|41868.3|0
1619745340000|2021-04-30 01:15:40|42030.1|41862.3|42030.1|41862.3|42030.1|41862.3|42030.1|41862.3|0
1619745370000|2021-04-30 01:16:10|42016.5|41848.7|42016.5|41848.7|42016.5|41848.7|42016.5|41848.7|0
1619745400000|2021-04-30 01:16:40|42001.8|41834.2|42001.8|41834.2|42001.8|41834.2|42001.8|41834.2|0
1619745430000|2021-04-30 01:17:10|41974.1|41806.5|41974.1|41806.5|41974.1|41806.5|41974.1|41806.5|0
1619745460000|2021-04-30 01:17:40|41964.4|41796.8|41964.4|41796.8|41964.4|41796.8|41964.4|41796.8|0
1619745490000|2021-04-30 01:18:10|41927.9|41760.5|41927.9|41760.5|41927.9|41760.5|41927.9|41760.5|0
1619745520000|2021-04-30 01:18:40|41938.4|41771|41938.4|41771|41938.4|41771|41938.4|41771|0
1619745550000|2021-04-30 01:19:10|41913.3|41745.9|41913.3|41745.9|41913.3|41745.9|41913.3|41745.9|0
1619745580000|2021-04-30 01:19:40|41912.5|41745.1|41912.5|41745.1|41912.5|41745.1|41912.5|41745.1|0
1619745610000|2021-04-30 01:20:10|41914.2|41746.8|41914.2|41746.8|41914.2|41746.8|41914.2|41746.8|0
1619745640000|2021-04-30 01:20:40|41926.3|41758.9|41926.3|41758.9|41926.3|41758.9|41926.3|41758.9|0
1619745670000|2021-04-30 01:21:10|41929|41761.6|41929|41761.6|41929|41761.6|41929|41761.6|0
1619745700000|2021-04-30 01:21:40|41917|41749.6|41917|41749.6|41917|41749.6|41917|41749.6|0
1619745730000|2021-04-30 01:22:10|41898.8|41731.6|41898.8|41731.6|41898.8|41731.6|41898.8|41731.6|0
1619745760000|2021-04-30 01:22:40|41926.1|41758.7|41926.1|41758.7|41926.1|41758.7|41926.1|41758.7|0
1619745790000|2021-04-30 01:23:10|41893.5|41726.3|41893.5|41726.3|41893.5|41726.3|41893.5|41726.3|0
1619745820000|2021-04-30 01:23:40|41908.8|41741.4|41908.8|41741.4|41908.8|41741.4|41908.8|41741.4|0
1619745850000|2021-04-30 01:24:10|41890.3|41723.1|41890.3|41723.1|41890.3|41723.1|41890.3|41723.1|0
1619745880000|2021-04-30 01:24:40|41879.3|41712.1|41879.3|41712.1|41879.3|41712.1|41879.3|41712.1|0
1619745910000|2021-04-30 01:25:10|41865.3|41698.1|41865.3|41698.1|41865.3|41698.1|41865.3|41698.1|0
1619745940000|2021-04-30 01:25:40|41863.4|41696.2|41863.4|41696.2|41863.4|41696.2|41863.4|41696.2|0
1619745970000|2021-04-30 01:26:10|41854|41687|41854|41687|41854|41687|41854|41687|0
1619746000000|2021-04-30 01:26:40|41845.3|41678.3|41845.3|41678.3|41845.3|41678.3|41845.3|41678.3|0
1619746030000|2021-04-30 01:27:10|41842.1|41675.1|41842.1|41675.1|41842.1|41675.1|41842.1|41675.1|0
1619746060000|2021-04-30 01:27:40|41842.7|41675.7|41842.7|41675.7|41842.7|41675.7|41842.7|41675.7|0
1619746090000|2021-04-30 01:28:10|41845.8|41678.8|41845.8|41678.8|41845.8|41678.8|41845.8|41678.8|0
1619746120000|2021-04-30 01:28:40|41847.1|41680.1|41847.1|41680.1|41847.1|41680.1|41847.1|41680.1|0
1619746150000|2021-04-30 01:29:10|41850.9|41683.9|41850.9|41683.9|41850.9|41683.9|41850.9|41683.9|0
1619746180000|2021-04-30 01:29:40|41853|41686|41853|41686|41853|41686|41853|41686|0
1619746210000|2021-04-30 01:30:10|41862.5|41695.3|41862.5|41695.3|41862.5|41695.3|41862.5|41695.3|0
1619746240000|2021-04-30 01:30:40|41857|41690|41857|41690|41857|41690|41857|41690|0
1619746270000|2021-04-30 01:31:10|41843.3|41676.3|41843.3|41676.3|41843.3|41676.3|41843.3|41676.3|0
1619746300000|2021-04-30 01:31:40|41851|41684|41851|41684|41851|41684|41851|41684|0
1619746330000|2021-04-30 01:32:10|41844.5|41677.5|41844.5|41677.5|41844.5|41677.5|41844.5|41677.5|0
1619746360000|2021-04-30 01:32:40|41851|41684|41851|41684|41851|41684|41851|41684|0
1619746390000|2021-04-30 01:33:10|41858|41691|41858|41691|41858|41691|41858|41691|0
1619746420000|2021-04-30 01:33:40|41850.1|41683.1|41850.1|41683.1|41850.1|41683.1|41850.1|41683.1|0
1619746450000|2021-04-30 01:34:10|41863.8|41696.6|41863.8|41696.6|41863.8|41696.6|41863.8|41696.6|0
1619746480000|2021-04-30 01:34:40|41865.1|41697.9|41865.1|41697.9|41865.1|41697.9|41865.1|41697.9|0
1619746510000|2021-04-30 01:35:10|41870.2|41703|41870.2|41703|41870.2|41703|41870.2|41703|0
1619746540000|2021-04-30 01:35:40|41872.7|41705.5|41872.7|41705.5|41872.7|41705.5|41872.7|41705.5|0
1619746570000|2021-04-30 01:36:10|41857.9|41690.9|41857.9|41690.9|41857.9|41690.9|41857.9|41690.9|0
1619746600000|2021-04-30 01:36:40|41857.7|41690.7|41857.7|41690.7|41857.7|41690.7|41857.7|41690.7|0
1619746630000|2021-04-30 01:37:10|41868.7|41701.5|41868.7|41701.5|41868.7|41701.5|41868.7|41701.5|0
1619746660000|2021-04-30 01:37:40|41865.3|41698.1|41865.3|41698.1|41865.3|41698.1|41865.3|41698.1|0
1619746690000|2021-04-30 01:38:10|41873.2|41706|41873.2|41706|41873.2|41706|41873.2|41706|0
1619746720000|2021-04-30 01:38:40|41875.4|41708.2|41875.4|41708.2|41875.4|41708.2|41875.4|41708.2|0
1619746750000|2021-04-30 01:39:10|41850.5|41683.5|41850.5|41683.5|41850.5|41683.5|41850.5|41683.5|0
1619746780000|2021-04-30 01:39:40|41851.1|41684.1|41851.1|41684.1|41851.1|41684.1|41851.1|41684.1|0
1619746810000|2021-04-30 01:40:10|41822.2|41655.2|41822.2|41655.2|41822.2|41655.2|41822.2|41655.2|0
1619746840000|2021-04-30 01:40:40|41816.6|41649.6|41816.6|41649.6|41816.6|41649.6|41816.6|41649.6|0
1619746870000|2021-04-30 01:41:10|41800.4|41633.6|41800.4|41633.6|41800.4|41633.6|41800.4|41633.6|0
1619746900000|2021-04-30 01:41:40|41805.8|41639|41805.8|41639|41805.8|41639|41805.8|41639|0
1619746930000|2021-04-30 01:42:10|41819.2|41652.2|41819.2|41652.2|41819.2|41652.2|41819.2|41652.2|0
1619746960000|2021-04-30 01:42:40|41811.6|41644.6|41811.6|41644.6|41811.6|41644.6|41811.6|41644.6|0
1619746990000|2021-04-30 01:43:10|41810.3|41643.3|41810.3|41643.3|41810.3|41643.3|41810.3|41643.3|0
1619747020000|2021-04-30 01:43:40|41829.7|41662.7|41829.7|41662.7|41829.7|41662.7|41829.7|41662.7|0
1619747050000|2021-04-30 01:44:10|41817.3|41650.3|41817.3|41650.3|41817.3|41650.3|41817.3|41650.3|0
1619747080000|2021-04-30 01:44:40|41814.8|41647.8|41814.8|41647.8|41814.8|41647.8|41814.8|41647.8|0
1619747110000|2021-04-30 01:45:10|41808.2|41641.4|41808.2|41641.4|41808.2|41641.4|41808.2|41641.4|0
1619747140000|2021-04-30 01:45:40|41798.6|41631.8|41798.6|41631.8|41798.6|41631.8|41798.6|41631.8|0
1619747170000|2021-04-30 01:46:10|41810.8|41643.8|41810.8|41643.8|41810.8|41643.8|41810.8|41643.8|0
1619747200000|2021-04-30 01:46:40|41810.7|41643.7|41810.7|41643.7|41810.7|41643.7|41810.7|41643.7|0
1619747230000|2021-04-30 01:47:10|41809.3|41642.3|41809.3|41642.3|41809.3|41642.3|41809.3|41642.3|0
1619747260000|2021-04-30 01:47:40|41812.7|41645.7|41812.7|41645.7|41812.7|41645.7|41812.7|41645.7|0
1619747290000|2021-04-30 01:48:10|41821.4|41654.4|41821.4|41654.4|41821.4|41654.4|41821.4|41654.4|0
1619747320000|2021-04-30 01:48:40|41838|41671|41838|41671|41838|41671|41838|41671|0
1619747350000|2021-04-30 01:49:10|41837.1|41670.1|41837.1|41670.1|41837.1|41670.1|41837.1|41670.1|0
1619747380000|2021-04-30 01:49:40|41831.3|41664.3|41831.3|41664.3|41831.3|41664.3|41831.3|41664.3|0
1619747410000|2021-04-30 01:50:10|41842|41675|41842|41675|41842|41675|41842|41675|0
1619747440000|2021-04-30 01:50:40|41846.4|41679.4|41846.4|41679.4|41846.4|41679.4|41846.4|41679.4|0
1619747470000|2021-04-30 01:51:10|41862.5|41695.3|41862.5|41695.3|41862.5|41695.3|41862.5|41695.3|0
1619747500000|2021-04-30 01:51:40|41875.2|41708|41875.2|41708|41875.2|41708|41875.2|41708|0
1619747530000|2021-04-30 01:52:10|41871.1|41703.9|41871.1|41703.9|41871.1|41703.9|41871.1|41703.9|0
1619747560000|2021-04-30 01:52:40|41872.7|41705.5|41872.7|41705.5|41872.7|41705.5|41872.7|41705.5|0
1619747590000|2021-04-30 01:53:10|41875.5|41708.3|41875.5|41708.3|41875.5|41708.3|41875.5|41708.3|0
1619747620000|2021-04-30 01:53:40|41876|41708.8|41876|41708.8|41876|41708.8|41876|41708.8|0
1619747650000|2021-04-30 01:54:10|41873.6|41706.4|41873.6|41706.4|41873.6|41706.4|41873.6|41706.4|0
1619747680000|2021-04-30 01:54:40|41879.3|41712.1|41879.3|41712.1|41879.3|41712.1|41879.3|41712.1|0
1619747710000|2021-04-30 01:55:10|41903.5|41736.3|41903.5|41736.3|41903.5|41736.3|41903.5|41736.3|0
1619747740000|2021-04-30 01:55:40|41908.8|41741.4|41908.8|41741.4|41908.8|41741.4|41908.8|41741.4|0
1619747770000|2021-04-30 01:56:10|41907.2|41740|41907.2|41740|41907.2|41740|41907.2|41740|0
1619747800000|2021-04-30 01:56:40|41920.8|41753.4|41920.8|41753.4|41920.8|41753.4|41920.8|41753.4|0
1619747830000|2021-04-30 01:57:10|41915.9|41748.5|41915.9|41748.5|41915.9|41748.5|41915.9|41748.5|0
1619747860000|2021-04-30 01:57:40|41896.8|41729.6|41896.8|41729.6|41896.8|41729.6|41896.8|41729.6|0
1619747890000|2021-04-30 01:58:10|41888.7|41721.5|41888.7|41721.5|41888.7|41721.5|41888.7|41721.5|0
1619747920000|2021-04-30 01:58:40|41882.5|41715.3|41882.5|41715.3|41882.5|41715.3|41882.5|41715.3|0
1619747950000|2021-04-30 01:59:10|41876.6|41709.4|41876.6|41709.4|41876.6|41709.4|41876.6|41709.4|0
1619747980000|2021-04-30 01:59:40|41881.1|41713.9|41881.1|41713.9|41881.1|41713.9|41881.1|41713.9|0
1619748010000|2021-04-30 02:00:10|41883|41715.8|41883|41715.8|41883|41715.8|41883|41715.8|0
1619748040000|2021-04-30 02:00:40|41882.2|41715|41882.2|41715|41882.2|41715|41882.2|41715|0
1619748070000|2021-04-30 02:01:10|41881.9|41714.7|41881.9|41714.7|41881.9|41714.7|41881.9|41714.7|0
1619748100000|2021-04-30 02:01:40|41904.6|41737.4|41904.6|41737.4|41904.6|41737.4|41904.6|41737.4|0
1619748130000|2021-04-30 02:02:10|41895.8|41728.6|41895.8|41728.6|41895.8|41728.6|41895.8|41728.6|0
1619748160000|2021-04-30 02:02:40|41890.1|41722.9|41890.1|41722.9|41890.1|41722.9|41890.1|41722.9|0
1619748190000|2021-04-30 02:03:10|41884.7|41717.5|41884.7|41717.5|41884.7|41717.5|41884.7|41717.5|0
1619748220000|2021-04-30 02:03:40|41887.3|41720.1|41887.3|41720.1|41887.3|41720.1|41887.3|41720.1|0
1619748250000|2021-04-30 02:04:10|41896.6|41729.4|41896.6|41729.4|41896.6|41729.4|41896.6|41729.4|0
1619748280000|2021-04-30 02:04:40|41908.7|41741.4|41908.7|41741.4|41908.7|41741.4|41908.7|41741.4|0
1619748310000|2021-04-30 02:05:10|41912.3|41744.9|41912.3|41744.9|41912.3|41744.9|41912.3|41744.9|0
1619748340000|2021-04-30 02:05:40|41915.9|41748.5|41915.9|41748.5|41915.9|41748.5|41915.9|41748.5|0
1619748370000|2021-04-30 02:06:10|41916.4|41749|41916.4|41749|41916.4|41749|41916.4|41749|0
1619748400000|2021-04-30 02:06:40|41914.2|41746.8|41914.2|41746.8|41914.2|41746.8|41914.2|41746.8|0
1619748430000|2021-04-30 02:07:10|41915.4|41748|41915.4|41748|41915.4|41748|41915.4|41748|0
1619748460000|2021-04-30 02:07:40|41933.2|41765.8|41933.2|41765.8|41933.2|41765.8|41933.2|41765.8|0
1619748490000|2021-04-30 02:08:10|41936.3|41768.9|41936.3|41768.9|41936.3|41768.9|41936.3|41768.9|0
1619748520000|2021-04-30 02:08:40|41928.8|41761.4|41928.8|41761.4|41928.8|41761.4|41928.8|41761.4|0
1619748550000|2021-04-30 02:09:10|41929.7|41762.3|41929.7|41762.3|41929.7|41762.3|41929.7|41762.3|0
1619748580000|2021-04-30 02:09:40|41929.4|41762|41929.4|41762|41929.4|41762|41929.4|41762|0
1619748640000|2021-04-30 02:10:40|41932.6|41765.2|41932.6|41765.2|41932.6|41765.2|41932.6|41765.2|0
1619748670000|2021-04-30 02:11:10|41947.4|41780|41947.4|41780|41947.4|41780|41947.4|41780|0
1619748700000|2021-04-30 02:11:40|41948.7|41781.3|41948.7|41781.3|41948.7|41781.3|41948.7|41781.3|0
1619748730000|2021-04-30 02:12:10|41954.8|41787.4|41954.8|41787.4|41954.8|41787.4|41954.8|41787.4|0
1619748760000|2021-04-30 02:12:40|41958.9|41791.3|41958.9|41791.3|41958.9|41791.3|41958.9|41791.3|0
1619748790000|2021-04-30 02:13:10|41955.1|41787.7|41955.1|41787.7|41955.1|41787.7|41955.1|41787.7|0
1619748820000|2021-04-30 02:13:40|41951.2|41783.8|41951.2|41783.8|41951.2|41783.8|41951.2|41783.8|0
1619748850000|2021-04-30 02:14:10|41955.9|41788.5|41955.9|41788.5|41955.9|41788.5|41955.9|41788.5|0
1619748880000|2021-04-30 02:14:40|41971.1|41803.5|41971.1|41803.5|41971.1|41803.5|41971.1|41803.5|0
1619748910000|2021-04-30 02:15:10|41973.3|41805.7|41973.3|41805.7|41973.3|41805.7|41973.3|41805.7|0
1619748940000|2021-04-30 02:15:40|41969.6|41802|41969.6|41802|41969.6|41802|41969.6|41802|0
1619748970000|2021-04-30 02:16:10|41964|41796.4|41964|41796.4|41964|41796.4|41964|41796.4|0
1619749000000|2021-04-30 02:16:40|41959.1|41791.5|41959.1|41791.5|41959.1|41791.5|41959.1|41791.5|0
1619749030000|2021-04-30 02:17:10|41959.8|41792.2|41959.8|41792.2|41959.8|41792.2|41959.8|41792.2|0
1619749060000|2021-04-30 02:17:40|41946.4|41779|41946.4|41779|41946.4|41779|41946.4|41779|0
1619749090000|2021-04-30 02:18:10|41948.3|41780.9|41948.3|41780.9|41948.3|41780.9|41948.3|41780.9|0
1619749120000|2021-04-30 02:18:40|41936.7|41769.3|41936.7|41769.3|41936.7|41769.3|41936.7|41769.3|0
1619749150000|2021-04-30 02:19:10|41924.2|41756.8|41924.2|41756.8|41924.2|41756.8|41924.2|41756.8|0
1619749180000|2021-04-30 02:19:40|41931.9|41764.5|41931.9|41764.5|41931.9|41764.5|41931.9|41764.5|0
1619749210000|2021-04-30 02:20:10|41934.6|41767.2|41934.6|41767.2|41934.6|41767.2|41934.6|41767.2|0
1619749240000|2021-04-30 02:20:40|41921.8|41754.4|41921.8|41754.4|41921.8|41754.4|41921.8|41754.4|0
1619749270000|2021-04-30 02:21:10|41924.7|41757.3|41924.7|41757.3|41924.7|41757.3|41924.7|41757.3|0
1619749300000|2021-04-30 02:21:40|41919.3|41751.9|41919.3|41751.9|41919.3|41751.9|41919.3|41751.9|0
1619749330000|2021-04-30 02:22:10|41921.4|41754|41921.4|41754|41921.4|41754|41921.4|41754|0
1619749360000|2021-04-30 02:22:40|41923.6|41756.2|41923.6|41756.2|41923.6|41756.2|41923.6|41756.2|0
1619749390000|2021-04-30 02:23:10|41926.4|41759|41926.4|41759|41926.4|41759|41926.4|41759|0
1619749420000|2021-04-30 02:23:40|41921.4|41754|41921.4|41754|41921.4|41754|41921.4|41754|0
1619749450000|2021-04-30 02:24:10|41920.9|41753.5|41920.9|41753.5|41920.9|41753.5|41920.9|41753.5|0
1619749480000|2021-04-30 02:24:40|41924.1|41756.7|41924.1|41756.7|41924.1|41756.7|41924.1|41756.7|0
1619749510000|2021-04-30 02:25:10|41916.5|41749.1|41916.5|41749.1|41916.5|41749.1|41916.5|41749.1|0
1619749540000|2021-04-30 02:25:40|41917.5|41750.1|41917.5|41750.1|41917.5|41750.1|41917.5|41750.1|0
1619749570000|2021-04-30 02:26:10|41921.1|41753.7|41921.1|41753.7|41921.1|41753.7|41921.1|41753.7|0
1619749600000|2021-04-30 02:26:40|41916.8|41749.4|41916.8|41749.4|41916.8|41749.4|41916.8|41749.4|0
1619749660000|2021-04-30 02:27:40|41923|41755.6|41923|41755.6|41923|41755.6|41923|41755.6|0
1619749690000|2021-04-30 02:28:10|41925.3|41757.9|41925.3|41757.9|41925.3|41757.9|41925.3|41757.9|0
1619749720000|2021-04-30 02:28:40|41927.1|41759.7|41927.1|41759.7|41927.1|41759.7|41927.1|41759.7|0
1619749750000|2021-04-30 02:29:10|41928.6|41761.2|41928.6|41761.2|41928.6|41761.2|41928.6|41761.2|0
1619749780000|2021-04-30 02:29:40|41925.2|41757.8|41925.2|41757.8|41925.2|41757.8|41925.2|41757.8|0
1619749810000|2021-04-30 02:30:10|41926.7|41759.3|41926.7|41759.3|41926.7|41759.3|41926.7|41759.3|0
1619749840000|2021-04-30 02:30:40|41926|41758.6|41926|41758.6|41926|41758.6|41926|41758.6|0
1619749870000|2021-04-30 02:31:10|41926.4|41759|41926.4|41759|41926.4|41759|41926.4|41759|0
1619749900000|2021-04-30 02:31:40|41925.7|41758.3|41925.7|41758.3|41925.7|41758.3|41925.7|41758.3|0
1619749930000|2021-04-30 02:32:10|41933.6|41766.2|41933.6|41766.2|41933.6|41766.2|41933.6|41766.2|0
1619749960000|2021-04-30 02:32:40|41942.2|41774.8|41942.2|41774.8|41942.2|41774.8|41942.2|41774.8|0
1619749990000|2021-04-30 02:33:10|41943.3|41775.9|41943.3|41775.9|41943.3|41775.9|41943.3|41775.9|0
1619750020000|2021-04-30 02:33:40|41968|41800.4|41968|41800.4|41968|41800.4|41968|41800.4|0
1619750050000|2021-04-30 02:34:10|41966.6|41799|41966.6|41799|41966.6|41799|41966.6|41799|0
1619750110000|2021-04-30 02:35:10|41964.9|41797.3|41964.9|41797.3|41964.9|41797.3|41964.9|41797.3|0
1619750140000|2021-04-30 02:35:40|41984|41816.4|41984|41816.4|41984|41816.4|41984|41816.4|0
1619750170000|2021-04-30 02:36:10|41985.6|41818|41985.6|41818|41985.6|41818|41985.6|41818|0
1619750200000|2021-04-30 02:36:40|41991.4|41823.8|41991.4|41823.8|41991.4|41823.8|41991.4|41823.8|0
1619750230000|2021-04-30 02:37:10|41995.8|41828.2|41995.8|41828.2|41995.8|41828.2|41995.8|41828.2|0
1619750260000|2021-04-30 02:37:40|41991|41823.4|41991|41823.4|41991|41823.4|41991|41823.4|0
1619750290000|2021-04-30 02:38:10|41998|41830.4|41998|41830.4|41998|41830.4|41998|41830.4|0
1619750320000|2021-04-30 02:38:40|41994.2|41826.6|41994.2|41826.6|41994.2|41826.6|41994.2|41826.6|0
1619750350000|2021-04-30 02:39:10|41992.5|41824.9|41992.5|41824.9|41992.5|41824.9|41992.5|41824.9|0
1619750380000|2021-04-30 02:39:40|42000.5|41832.9|42000.5|41832.9|42000.5|41832.9|42000.5|41832.9|0
1619750410000|2021-04-30 02:40:10|42004.7|41837.1|42004.7|41837.1|42004.7|41837.1|42004.7|41837.1|0
1619750440000|2021-04-30 02:40:40|41996.3|41828.7|41996.3|41828.7|41996.3|41828.7|41996.3|41828.7|0
1619750470000|2021-04-30 02:41:10|41995.3|41827.7|41995.3|41827.7|41995.3|41827.7|41995.3|41827.7|0
1619750500000|2021-04-30 02:41:40|42004|41836.4|42004|41836.4|42004|41836.4|42004|41836.4|0
1619750530000|2021-04-30 02:42:10|42003.1|41835.5|42003.1|41835.5|42003.1|41835.5|42003.1|41835.5|0
1619750560000|2021-04-30 02:42:40|42034.1|41866.3|42034.1|41866.3|42034.1|41866.3|42034.1|41866.3|0
1619750590000|2021-04-30 02:43:10|42020|41852.2|42020|41852.2|42020|41852.2|42020|41852.2|0
1619750620000|2021-04-30 02:43:40|42024.9|41857.1|42024.9|41857.1|42024.9|41857.1|42024.9|41857.1|0
1619750650000|2021-04-30 02:44:10|42022|41854.2|42022|41854.2|42022|41854.2|42022|41854.2|0
1619750680000|2021-04-30 02:44:40|42034|41866.2|42034|41866.2|42034|41866.2|42034|41866.2|0
1619750710000|2021-04-30 02:45:10|42030.2|41862.4|42030.2|41862.4|42030.2|41862.4|42030.2|41862.4|0
1619750740000|2021-04-30 02:45:40|42029.6|41861.8|42029.6|41861.8|42029.6|41861.8|42029.6|41861.8|0
1619750770000|2021-04-30 02:46:10|42032.3|41864.5|42032.3|41864.5|42032.3|41864.5|42032.3|41864.5|0
1619750800000|2021-04-30 02:46:40|42039|41871.2|42039|41871.2|42039|41871.2|42039|41871.2|0
1619750830000|2021-04-30 02:47:10|42042.8|41875|42042.8|41875|42042.8|41875|42042.8|41875|0
1619750860000|2021-04-30 02:47:40|42035.3|41867.5|42035.3|41867.5|42035.3|41867.5|42035.3|41867.5|0
1619750890000|2021-04-30 02:48:10|42033.9|41866.1|42033.9|41866.1|42033.9|41866.1|42033.9|41866.1|0
1619750920000|2021-04-30 02:48:40|42030.2|41862.4|42030.2|41862.4|42030.2|41862.4|42030.2|41862.4|0
1619750950000|2021-04-30 02:49:10|42035.5|41867.7|42035.5|41867.7|42035.5|41867.7|42035.5|41867.7|0
1619750980000|2021-04-30 02:49:40|42013.2|41845.4|42013.2|41845.4|42013.2|41845.4|42013.2|41845.4|0
1619751010000|2021-04-30 02:50:10|41988.3|41820.7|41988.3|41820.7|41988.3|41820.7|41988.3|41820.7|0
1619751040000|2021-04-30 02:50:40|41991.5|41823.9|41991.5|41823.9|41991.5|41823.9|41991.5|41823.9|0
1619751070000|2021-04-30 02:51:10|41997.4|41829.8|41997.4|41829.8|41997.4|41829.8|41997.4|41829.8|0
1619751100000|2021-04-30 02:51:40|42001.7|41834.1|42001.7|41834.1|42001.7|41834.1|42001.7|41834.1|0
1619751130000|2021-04-30 02:52:10|41991.6|41824|41991.6|41824|41991.6|41824|41991.6|41824|0
1619751160000|2021-04-30 02:52:40|41980.7|41813.1|41980.7|41813.1|41980.7|41813.1|41980.7|41813.1|0
1619751190000|2021-04-30 02:53:10|41958.6|41791.2|41958.6|41791.2|41958.6|41791.2|41958.6|41791.2|0
1619751220000|2021-04-30 02:53:40|41962.1|41794.5|41962.1|41794.5|41962.1|41794.5|41962.1|41794.5|0
1619751250000|2021-04-30 02:54:10|41954.9|41787.5|41954.9|41787.5|41954.9|41787.5|41954.9|41787.5|0
1619751280000|2021-04-30 02:54:40|41970.7|41803.1|41970.7|41803.1|41970.7|41803.1|41970.7|41803.1|0
1619751310000|2021-04-30 02:55:10|41965.5|41797.9|41965.5|41797.9|41965.5|41797.9|41965.5|41797.9|0
1619751340000|2021-04-30 02:55:40|41941.2|41773.8|41941.2|41773.8|41941.2|41773.8|41941.2|41773.8|0
1619751370000|2021-04-30 02:56:10|41912.9|41745.5|41912.9|41745.5|41912.9|41745.5|41912.9|41745.5|0
1619751400000|2021-04-30 02:56:40|41903|41735.8|41903|41735.8|41903|41735.8|41903|41735.8|0
1619751430000|2021-04-30 02:57:10|41883.8|41716.6|41883.8|41716.6|41883.8|41716.6|41883.8|41716.6|0
1619751460000|2021-04-30 02:57:40|41874.4|41707.2|41874.4|41707.2|41874.4|41707.2|41874.4|41707.2|0
1619751490000|2021-04-30 02:58:10|41875.9|41708.7|41875.9|41708.7|41875.9|41708.7|41875.9|41708.7|0
1619751520000|2021-04-30 02:58:40|41867.9|41700.7|41867.9|41700.7|41867.9|41700.7|41867.9|41700.7|0
1619751550000|2021-04-30 02:59:10|41862.8|41695.6|41862.8|41695.6|41862.8|41695.6|41862.8|41695.6|0
1619751580000|2021-04-30 02:59:40|41865.3|41698.1|41865.3|41698.1|41865.3|41698.1|41865.3|41698.1|0
1619751610000|2021-04-30 03:00:10|41875.2|41708|41875.2|41708|41875.2|41708|41875.2|41708|0
1619751640000|2021-04-30 03:00:40|41873.5|41706.3|41873.5|41706.3|41873.5|41706.3|41873.5|41706.3|0
1619751670000|2021-04-30 03:01:10|41877.9|41710.7|41877.9|41710.7|41877.9|41710.7|41877.9|41710.7|0
1619751700000|2021-04-30 03:01:40|41886.1|41718.9|41886.1|41718.9|41886.1|41718.9|41886.1|41718.9|0
1619751730000|2021-04-30 03:02:10|41897.5|41730.3|41897.5|41730.3|41897.5|41730.3|41897.5|41730.3|0
1619751760000|2021-04-30 03:02:40|41904.2|41737|41904.2|41737|41904.2|41737|41904.2|41737|0
1619751790000|2021-04-30 03:03:10|41892|41724.8|41892|41724.8|41892|41724.8|41892|41724.8|0
1619751820000|2021-04-30 03:03:40|41895.1|41727.9|41895.1|41727.9|41895.1|41727.9|41895.1|41727.9|0
1619751850000|2021-04-30 03:04:10|41883.1|41715.9|41883.1|41715.9|41883.1|41715.9|41883.1|41715.9|0
1619751880000|2021-04-30 03:04:40|41862.1|41694.9|41862.1|41694.9|41862.1|41694.9|41862.1|41694.9|0
1619751910000|2021-04-30 03:05:10|41870.1|41702.9|41870.1|41702.9|41870.1|41702.9|41870.1|41702.9|0
1619751940000|2021-04-30 03:05:40|41874.8|41707.6|41874.8|41707.6|41874.8|41707.6|41874.8|41707.6|0
1619751970000|2021-04-30 03:06:10|41886.6|41719.4|41886.6|41719.4|41886.6|41719.4|41886.6|41719.4|0
1619752000000|2021-04-30 03:06:40|41895.1|41727.9|41895.1|41727.9|41895.1|41727.9|41895.1|41727.9|0
1619752030000|2021-04-30 03:07:10|41893.6|41726.4|41893.6|41726.4|41893.6|41726.4|41893.6|41726.4|0
1619752060000|2021-04-30 03:07:40|41914.5|41747.1|41914.5|41747.1|41914.5|41747.1|41914.5|41747.1|0
1619752090000|2021-04-30 03:08:10|41914.8|41747.4|41914.8|41747.4|41914.8|41747.4|41914.8|41747.4|0
1619752120000|2021-04-30 03:08:40|41911.5|41744.1|41911.5|41744.1|41911.5|41744.1|41911.5|41744.1|0
1619752150000|2021-04-30 03:09:10|41904.2|41737|41904.2|41737|41904.2|41737|41904.2|41737|0
1619752180000|2021-04-30 03:09:40|41896.5|41729.3|41896.5|41729.3|41896.5|41729.3|41896.5|41729.3|0
1619752210000|2021-04-30 03:10:10|41892.3|41725.1|41892.3|41725.1|41892.3|41725.1|41892.3|41725.1|0
1619752240000|2021-04-30 03:10:40|41895|41727.8|41895|41727.8|41895|41727.8|41895|41727.8|0
1619752270000|2021-04-30 03:11:10|41896.8|41729.6|41896.8|41729.6|41896.8|41729.6|41896.8|41729.6|0
1619752300000|2021-04-30 03:11:40|41888.3|41721.1|41888.3|41721.1|41888.3|41721.1|41888.3|41721.1|0
1619752330000|2021-04-30 03:12:10|41893.8|41726.6|41893.8|41726.6|41893.8|41726.6|41893.8|41726.6|0
1619752360000|2021-04-30 03:12:40|41888.3|41721.1|41888.3|41721.1|41888.3|41721.1|41888.3|41721.1|0
1619752390000|2021-04-30 03:13:10|41890.6|41723.4|41890.6|41723.4|41890.6|41723.4|41890.6|41723.4|0
1619752420000|2021-04-30 03:13:40|41893.6|41726.4|41893.6|41726.4|41893.6|41726.4|41893.6|41726.4|0
1619752450000|2021-04-30 03:14:10|41893.4|41726.2|41893.4|41726.2|41893.4|41726.2|41893.4|41726.2|0
1619752480000|2021-04-30 03:14:40|41892.2|41725|41892.2|41725|41892.2|41725|41892.2|41725|0
1619752510000|2021-04-30 03:15:10|41897.1|41729.9|41897.1|41729.9|41897.1|41729.9|41897.1|41729.9|0
1619752540000|2021-04-30 03:15:40|41894.1|41726.9|41894.1|41726.9|41894.1|41726.9|41894.1|41726.9|0
1619752570000|2021-04-30 03:16:10|41890|41722.8|41890|41722.8|41890|41722.8|41890|41722.8|0
1619752600000|2021-04-30 03:16:40|41884.4|41717.2|41884.4|41717.2|41884.4|41717.2|41884.4|41717.2|0
1619752630000|2021-04-30 03:17:10|41885.2|41718|41885.2|41718|41885.2|41718|41885.2|41718|0
1619752660000|2021-04-30 03:17:40|41894|41726.8|41894|41726.8|41894|41726.8|41894|41726.8|0
1619752690000|2021-04-30 03:18:10|41891.1|41723.9|41891.1|41723.9|41891.1|41723.9|41891.1|41723.9|0
1619752720000|2021-04-30 03:18:40|41859.6|41692.4|41859.6|41692.4|41859.6|41692.4|41859.6|41692.4|0
1619752750000|2021-04-30 03:19:10|41850.1|41683.1|41850.1|41683.1|41850.1|41683.1|41850.1|41683.1|0
1619752780000|2021-04-30 03:19:40|41849|41682|41849|41682|41849|41682|41849|41682|0
1619752810000|2021-04-30 03:20:10|41850.7|41683.7|41850.7|41683.7|41850.7|41683.7|41850.7|41683.7|0
1619752840000|2021-04-30 03:20:40|41869.2|41702|41869.2|41702|41869.2|41702|41869.2|41702|0
1619752870000|2021-04-30 03:21:10|41868|41700.8|41868|41700.8|41868|41700.8|41868|41700.8|0
1619752900000|2021-04-30 03:21:40|41872.9|41705.7|41872.9|41705.7|41872.9|41705.7|41872.9|41705.7|0
1619752930000|2021-04-30 03:22:10|41866.2|41699|41866.2|41699|41866.2|41699|41866.2|41699|0
1619752960000|2021-04-30 03:22:40|41871.1|41703.9|41871.1|41703.9|41871.1|41703.9|41871.1|41703.9|0
1619752990000|2021-04-30 03:23:10|41859.6|41692.4|41859.6|41692.4|41859.6|41692.4|41859.6|41692.4|0
1619753020000|2021-04-30 03:23:40|41860.7|41693.5|41860.7|41693.5|41860.7|41693.5|41860.7|41693.5|0
1619753050000|2021-04-30 03:24:10|41844.8|41677.8|41844.8|41677.8|41844.8|41677.8|41844.8|41677.8|0
1619753080000|2021-04-30 03:24:40|41848.6|41681.6|41848.6|41681.6|41848.6|41681.6|41848.6|41681.6|0
1619753110000|2021-04-30 03:25:10|41852|41685|41852|41685|41852|41685|41852|41685|0
1619753140000|2021-04-30 03:25:40|41861.9|41694.7|41861.9|41694.7|41861.9|41694.7|41861.9|41694.7|0
1619753170000|2021-04-30 03:26:10|41862|41694.8|41862|41694.8|41862|41694.8|41862|41694.8|0
1619753200000|2021-04-30 03:26:40|41846.7|41679.7|41846.7|41679.7|41846.7|41679.7|41846.7|41679.7|0
1619753230000|2021-04-30 03:27:10|41843.8|41676.8|41843.8|41676.8|41843.8|41676.8|41843.8|41676.8|0
1619753260000|2021-04-30 03:27:40|41827|41660|41827|41660|41827|41660|41827|41660|0
1619753290000|2021-04-30 03:28:10|41843.1|41676.1|41843.1|41676.1|41843.1|41676.1|41843.1|41676.1|0
1619753320000|2021-04-30 03:28:40|41855.8|41688.8|41855.8|41688.8|41855.8|41688.8|41855.8|41688.8|0
1619753350000|2021-04-30 03:29:10|41851.6|41684.6|41851.6|41684.6|41851.6|41684.6|41851.6|41684.6|0
1619753380000|2021-04-30 03:29:40|41844.4|41677.4|41844.4|41677.4|41844.4|41677.4|41844.4|41677.4|0
1619753410000|2021-04-30 03:30:10|41858|41691|41858|41691|41858|41691|41858|41691|0
1619753440000|2021-04-30 03:30:40|41855.5|41688.5|41855.5|41688.5|41855.5|41688.5|41855.5|41688.5|0
1619753470000|2021-04-30 03:31:10|41846|41679|41846|41679|41846|41679|41846|41679|0
1619753500000|2021-04-30 03:31:40|41831.8|41664.8|41831.8|41664.8|41831.8|41664.8|41831.8|41664.8|0
1619753530000|2021-04-30 03:32:10|41839.1|41672.1|41839.1|41672.1|41839.1|41672.1|41839.1|41672.1|0
1619753560000|2021-04-30 03:32:40|41847.4|41680.4|41847.4|41680.4|41847.4|41680.4|41847.4|41680.4|0
1619753590000|2021-04-30 03:33:10|41848.5|41681.5|41848.5|41681.5|41848.5|41681.5|41848.5|41681.5|0
1619753620000|2021-04-30 03:33:40|41846.4|41679.4|41846.4|41679.4|41846.4|41679.4|41846.4|41679.4|0
1619753650000|2021-04-30 03:34:10|41869.4|41702.2|41869.4|41702.2|41869.4|41702.2|41869.4|41702.2|0
1619753680000|2021-04-30 03:34:40|41881.1|41713.9|41881.1|41713.9|41881.1|41713.9|41881.1|41713.9|0
1619753710000|2021-04-30 03:35:10|41888.2|41721|41888.2|41721|41888.2|41721|41888.2|41721|0
1619753740000|2021-04-30 03:35:40|41884.4|41717.2|41884.4|41717.2|41884.4|41717.2|41884.4|41717.2|0
1619753770000|2021-04-30 03:36:10|41883.9|41716.7|41883.9|41716.7|41883.9|41716.7|41883.9|41716.7|0
1619753800000|2021-04-30 03:36:40|41895.8|41728.6|41895.8|41728.6|41895.8|41728.6|41895.8|41728.6|0
1619753830000|2021-04-30 03:37:10|41897.1|41729.9|41897.1|41729.9|41897.1|41729.9|41897.1|41729.9|0
1619753860000|2021-04-30 03:37:40|41877.6|41710.4|41877.6|41710.4|41877.6|41710.4|41877.6|41710.4|0
1619753890000|2021-04-30 03:38:10|41887.6|41720.4|41887.6|41720.4|41887.6|41720.4|41887.6|41720.4|0
1619753920000|2021-04-30 03:38:40|41901.2|41734|41901.2|41734|41901.2|41734|41901.2|41734|0
1619753950000|2021-04-30 03:39:10|41905.6|41738.4|41905.6|41738.4|41905.6|41738.4|41905.6|41738.4|0
1619753980000|2021-04-30 03:39:40|41898.3|41731.1|41898.3|41731.1|41898.3|41731.1|41898.3|41731.1|0
1619754010000|2021-04-30 03:40:10|41902.9|41735.7|41902.9|41735.7|41902.9|41735.7|41902.9|41735.7|0
1619754040000|2021-04-30 03:40:40|41910.3|41742.9|41910.3|41742.9|41910.3|41742.9|41910.3|41742.9|0
1619754070000|2021-04-30 03:41:10|41908.4|41741.2|41908.4|41741.2|41908.4|41741.2|41908.4|41741.2|0
1619754100000|2021-04-30 03:41:40|41922.2|41754.8|41922.2|41754.8|41922.2|41754.8|41922.2|41754.8|0
1619754130000|2021-04-30 03:42:10|41910.3|41742.9|41910.3|41742.9|41910.3|41742.9|41910.3|41742.9|0
1619754160000|2021-04-30 03:42:40|41913.4|41746|41913.4|41746|41913.4|41746|41913.4|41746|0
1619754190000|2021-04-30 03:43:10|41901.6|41734.4|41901.6|41734.4|41901.6|41734.4|41901.6|41734.4|0
1619754220000|2021-04-30 03:43:40|41889.1|41721.9|41889.1|41721.9|41889.1|41721.9|41889.1|41721.9|0
1619754250000|2021-04-30 03:44:10|41907.2|41740|41907.2|41740|41907.2|41740|41907.2|41740|0
1619754280000|2021-04-30 03:44:40|41909.2|41741.8|41909.2|41741.8|41909.2|41741.8|41909.2|41741.8|0
1619754310000|2021-04-30 03:45:10|41915.2|41747.8|41915.2|41747.8|41915.2|41747.8|41915.2|41747.8|0
1619754340000|2021-04-30 03:45:40|41923.1|41755.7|41923.1|41755.7|41923.1|41755.7|41923.1|41755.7|0
1619754370000|2021-04-30 03:46:10|41925.4|41758|41925.4|41758|41925.4|41758|41925.4|41758|0
1619754400000|2021-04-30 03:46:40|41928.7|41761.3|41928.7|41761.3|41928.7|41761.3|41928.7|41761.3|0
1619754430000|2021-04-30 03:47:10|41927.1|41759.7|41927.1|41759.7|41927.1|41759.7|41927.1|41759.7|0
1619754460000|2021-04-30 03:47:40|41919.8|41752.4|41919.8|41752.4|41919.8|41752.4|41919.8|41752.4|0
1619754490000|2021-04-30 03:48:10|41921.6|41754.2|41921.6|41754.2|41921.6|41754.2|41921.6|41754.2|0
1619754520000|2021-04-30 03:48:40|41919.1|41751.7|41919.1|41751.7|41919.1|41751.7|41919.1|41751.7|0
1619754550000|2021-04-30 03:49:10|41916|41748.6|41916|41748.6|41916|41748.6|41916|41748.6|0
1619754580000|2021-04-30 03:49:40|41888.1|41720.9|41888.1|41720.9|41888.1|41720.9|41888.1|41720.9|0
1619754610000|2021-04-30 03:50:10|41887.9|41720.7|41887.9|41720.7|41887.9|41720.7|41887.9|41720.7|0
1619754640000|2021-04-30 03:50:40|41896|41728.8|41896|41728.8|41896|41728.8|41896|41728.8|0
1619754670000|2021-04-30 03:51:10|41897|41729.8|41897|41729.8|41897|41729.8|41897|41729.8|0
1619754700000|2021-04-30 03:51:40|41879.7|41712.5|41879.7|41712.5|41879.7|41712.5|41879.7|41712.5|0
1619754730000|2021-04-30 03:52:10|41869.3|41702.1|41869.3|41702.1|41869.3|41702.1|41869.3|41702.1|0
1619754760000|2021-04-30 03:52:40|41876.4|41709.2|41876.4|41709.2|41876.4|41709.2|41876.4|41709.2|0
1619754790000|2021-04-30 03:53:10|41883.6|41716.4|41883.6|41716.4|41883.6|41716.4|41883.6|41716.4|0
1619754820000|2021-04-30 03:53:40|41878.8|41711.6|41878.8|41711.6|41878.8|41711.6|41878.8|41711.6|0
1619754850000|2021-04-30 03:54:10|41883.4|41716.2|41883.4|41716.2|41883.4|41716.2|41883.4|41716.2|0
1619754880000|2021-04-30 03:54:40|41888.2|41721|41888.2|41721|41888.2|41721|41888.2|41721|0
1619754910000|2021-04-30 03:55:10|41888.4|41721.2|41888.4|41721.2|41888.4|41721.2|41888.4|41721.2|0
1619754940000|2021-04-30 03:55:40|41881|41713.8|41881|41713.8|41881|41713.8|41881|41713.8|0
1619754970000|2021-04-30 03:56:10|41871.4|41704.2|41871.4|41704.2|41871.4|41704.2|41871.4|41704.2|0
1619755000000|2021-04-30 03:56:40|41881.5|41714.3|41881.5|41714.3|41881.5|41714.3|41881.5|41714.3|0
1619755030000|2021-04-30 03:57:10|41876.3|41709.1|41876.3|41709.1|41876.3|41709.1|41876.3|41709.1|0
1619755060000|2021-04-30 03:57:40|41876.9|41709.7|41876.9|41709.7|41876.9|41709.7|41876.9|41709.7|0
1619755090000|2021-04-30 03:58:10|41871.5|41704.3|41871.5|41704.3|41871.5|41704.3|41871.5|41704.3|0
1619755120000|2021-04-30 03:58:40|41871.8|41704.6|41871.8|41704.6|41871.8|41704.6|41871.8|41704.6|0
1619755150000|2021-04-30 03:59:10|41879.9|41712.7|41879.9|41712.7|41879.9|41712.7|41879.9|41712.7|0
1619755180000|2021-04-30 03:59:40|41871.4|41704.2|41871.4|41704.2|41871.4|41704.2|41871.4|41704.2|0
1619755210000|2021-04-30 04:00:10|41873.7|41706.5|41873.7|41706.5|41873.7|41706.5|41873.7|41706.5|0
1619755240000|2021-04-30 04:00:40|41876.5|41709.3|41876.5|41709.3|41876.5|41709.3|41876.5|41709.3|0
1619755270000|2021-04-30 04:01:10|41866|41698.8|41866|41698.8|41866|41698.8|41866|41698.8|0
1619755300000|2021-04-30 04:01:40|41864|41696.8|41864|41696.8|41864|41696.8|41864|41696.8|0
1619755330000|2021-04-30 04:02:10|41872|41704.8|41872|41704.8|41872|41704.8|41872|41704.8|0
1619755360000|2021-04-30 04:02:40|41866.6|41699.4|41866.6|41699.4|41866.6|41699.4|41866.6|41699.4|0
1619755390000|2021-04-30 04:03:10|41866.3|41699.1|41866.3|41699.1|41866.3|41699.1|41866.3|41699.1|0
1619755420000|2021-04-30 04:03:40|41867.9|41700.7|41867.9|41700.7|41867.9|41700.7|41867.9|41700.7|0
1619755450000|2021-04-30 04:04:10|41871.9|41704.7|41871.9|41704.7|41871.9|41704.7|41871.9|41704.7|0
1619755480000|2021-04-30 04:04:40|41873|41705.8|41873|41705.8|41873|41705.8|41873|41705.8|0
1619755510000|2021-04-30 04:05:10|41874.3|41707.1|41874.3|41707.1|41874.3|41707.1|41874.3|41707.1|0
1619755540000|2021-04-30 04:05:40|41882.5|41715.3|41882.5|41715.3|41882.5|41715.3|41882.5|41715.3|0
1619755570000|2021-04-30 04:06:10|41875.6|41708.4|41875.6|41708.4|41875.6|41708.4|41875.6|41708.4|0
1619755600000|2021-04-30 04:06:40|41882.4|41715.2|41882.4|41715.2|41882.4|41715.2|41882.4|41715.2|0
1619755630000|2021-04-30 04:07:10|41878.4|41711.2|41878.4|41711.2|41878.4|41711.2|41878.4|41711.2|0
1619755660000|2021-04-30 04:07:40|41878.6|41711.4|41878.6|41711.4|41878.6|41711.4|41878.6|41711.4|0
1619755690000|2021-04-30 04:08:10|41881.1|41713.9|41881.1|41713.9|41881.1|41713.9|41881.1|41713.9|0
1619755720000|2021-04-30 04:08:40|41862|41694.8|41862|41694.8|41862|41694.8|41862|41694.8|0
1619755750000|2021-04-30 04:09:10|41868.8|41701.6|41868.8|41701.6|41868.8|41701.6|41868.8|41701.6|0
1619755780000|2021-04-30 04:09:40|41868.7|41701.5|41868.7|41701.5|41868.7|41701.5|41868.7|41701.5|0
1619755810000|2021-04-30 04:10:10|41865.4|41698.2|41865.4|41698.2|41865.4|41698.2|41865.4|41698.2|0
1619755840000|2021-04-30 04:10:40|41869.2|41702|41869.2|41702|41869.2|41702|41869.2|41702|0
1619755870000|2021-04-30 04:11:10|41863|41695.8|41863|41695.8|41863|41695.8|41863|41695.8|0
1619755900000|2021-04-30 04:11:40|41860.1|41692.9|41860.1|41692.9|41860.1|41692.9|41860.1|41692.9|0
1619755930000|2021-04-30 04:12:10|41863.7|41696.5|41863.7|41696.5|41863.7|41696.5|41863.7|41696.5|0
1619755960000|2021-04-30 04:12:40|41855.4|41688.4|41855.4|41688.4|41855.4|41688.4|41855.4|41688.4|0
1619755990000|2021-04-30 04:13:10|41843.3|41676.3|41843.3|41676.3|41843.3|41676.3|41843.3|41676.3|0
1619756020000|2021-04-30 04:13:40|41845.3|41678.3|41845.3|41678.3|41845.3|41678.3|41845.3|41678.3|0
1619756050000|2021-04-30 04:14:10|41846|41679|41846|41679|41846|41679|41846|41679|0
1619756080000|2021-04-30 04:14:40|41850|41683|41850|41683|41850|41683|41850|41683|0
1619756110000|2021-04-30 04:15:10|41859.2|41692|41859.2|41692|41859.2|41692|41859.2|41692|0
1619756140000|2021-04-30 04:15:40|41852.6|41685.6|41852.6|41685.6|41852.6|41685.6|41852.6|41685.6|0
1619756170000|2021-04-30 04:16:10|41854.9|41687.9|41854.9|41687.9|41854.9|41687.9|41854.9|41687.9|0
1619756200000|2021-04-30 04:16:40|41850.3|41683.3|41850.3|41683.3|41850.3|41683.3|41850.3|41683.3|0
1619756230000|2021-04-30 04:17:10|41843.7|41676.7|41843.7|41676.7|41843.7|41676.7|41843.7|41676.7|0
1619756260000|2021-04-30 04:17:40|41843.3|41676.3|41843.3|41676.3|41843.3|41676.3|41843.3|41676.3|0
1619756290000|2021-04-30 04:18:10|41844.1|41677.1|41844.1|41677.1|41844.1|41677.1|41844.1|41677.1|0
1619756320000|2021-04-30 04:18:40|41840.7|41673.7|41840.7|41673.7|41840.7|41673.7|41840.7|41673.7|0
1619756350000|2021-04-30 04:19:10|41843.6|41676.6|41843.6|41676.6|41843.6|41676.6|41843.6|41676.6|0
1619756380000|2021-04-30 04:19:40|41836.2|41669.2|41836.2|41669.2|41836.2|41669.2|41836.2|41669.2|0
1619756410000|2021-04-30 04:20:10|41836|41669|41836|41669|41836|41669|41836|41669|0
1619756440000|2021-04-30 04:20:40|41834.5|41667.5|41834.5|41667.5|41834.5|41667.5|41834.5|41667.5|0
1619756470000|2021-04-30 04:21:10|41841.7|41674.7|41841.7|41674.7|41841.7|41674.7|41841.7|41674.7|0
1619756500000|2021-04-30 04:21:40|41832.5|41665.5|41832.5|41665.5|41832.5|41665.5|41832.5|41665.5|0
1619756530000|2021-04-30 04:22:10|41840|41673|41840|41673|41840|41673|41840|41673|0
1619756560000|2021-04-30 04:22:40|41828.6|41661.6|41828.6|41661.6|41828.6|41661.6|41828.6|41661.6|0
1619756590000|2021-04-30 04:23:10|41828.5|41661.5|41828.5|41661.5|41828.5|41661.5|41828.5|41661.5|0
1619756620000|2021-04-30 04:23:40|41832|41665|41832|41665|41832|41665|41832|41665|0
1619756650000|2021-04-30 04:24:10|41832.4|41665.4|41832.4|41665.4|41832.4|41665.4|41832.4|41665.4|0
1619756680000|2021-04-30 04:24:40|41833.8|41666.8|41833.8|41666.8|41833.8|41666.8|41833.8|41666.8|0
1619756710000|2021-04-30 04:25:10|41833|41666|41833|41666|41833|41666|41833|41666|0
1619756740000|2021-04-30 04:25:40|41835.1|41668.1|41835.1|41668.1|41835.1|41668.1|41835.1|41668.1|0
1619756770000|2021-04-30 04:26:10|41841.4|41674.4|41841.4|41674.4|41841.4|41674.4|41841.4|41674.4|0
1619756800000|2021-04-30 04:26:40|41834.3|41667.3|41834.3|41667.3|41834.3|41667.3|41834.3|41667.3|0
1619756830000|2021-04-30 04:27:10|41838.5|41671.5|41838.5|41671.5|41838.5|41671.5|41838.5|41671.5|0
1619756860000|2021-04-30 04:27:40|41837|41670|41837|41670|41837|41670|41837|41670|0
1619756890000|2021-04-30 04:28:10|41830|41663|41830|41663|41830|41663|41830|41663|0
1619756920000|2021-04-30 04:28:40|41823.8|41656.8|41823.8|41656.8|41823.8|41656.8|41823.8|41656.8|0
1619756950000|2021-04-30 04:29:10|41826.5|41659.5|41826.5|41659.5|41826.5|41659.5|41826.5|41659.5|0
1619756980000|2021-04-30 04:29:40|41827.9|41660.9|41827.9|41660.9|41827.9|41660.9|41827.9|41660.9|0
1619757010000|2021-04-30 04:30:10|41822.7|41655.7|41822.7|41655.7|41822.7|41655.7|41822.7|41655.7|0
1619757040000|2021-04-30 04:30:40|41824.1|41657.1|41824.1|41657.1|41824.1|41657.1|41824.1|41657.1|0
1619757070000|2021-04-30 04:31:10|41828.1|41661.1|41828.1|41661.1|41828.1|41661.1|41828.1|41661.1|0
1619757100000|2021-04-30 04:31:40|41824.2|41657.2|41824.2|41657.2|41824.2|41657.2|41824.2|41657.2|0
1619757130000|2021-04-30 04:32:10|41824.4|41657.4|41824.4|41657.4|41824.4|41657.4|41824.4|41657.4|0
1619757160000|2021-04-30 04:32:40|41821.7|41654.7|41821.7|41654.7|41821.7|41654.7|41821.7|41654.7|0
1619757190000|2021-04-30 04:33:10|41831.6|41664.6|41831.6|41664.6|41831.6|41664.6|41831.6|41664.6|0
1619757220000|2021-04-30 04:33:40|41826.4|41659.4|41826.4|41659.4|41826.4|41659.4|41826.4|41659.4|0
1619757250000|2021-04-30 04:34:10|41827.6|41660.6|41827.6|41660.6|41827.6|41660.6|41827.6|41660.6|0
1619757280000|2021-04-30 04:34:40|41831.6|41664.6|41831.6|41664.6|41831.6|41664.6|41831.6|41664.6|0
1619757310000|2021-04-30 04:35:10|41826.1|41659.1|41826.1|41659.1|41826.1|41659.1|41826.1|41659.1|0
1619757340000|2021-04-30 04:35:40|41828.6|41661.6|41828.6|41661.6|41828.6|41661.6|41828.6|41661.6|0
1619757370000|2021-04-30 04:36:10|41829.3|41662.3|41829.3|41662.3|41829.3|41662.3|41829.3|41662.3|0
1619757400000|2021-04-30 04:36:40|41828.7|41661.7|41828.7|41661.7|41828.7|41661.7|41828.7|41661.7|0
1619757430000|2021-04-30 04:37:10|41836.6|41669.6|41836.6|41669.6|41836.6|41669.6|41836.6|41669.6|0
1619757460000|2021-04-30 04:37:40|41828.2|41661.2|41828.2|41661.2|41828.2|41661.2|41828.2|41661.2|0
1619757490000|2021-04-30 04:38:10|41824.3|41657.3|41824.3|41657.3|41824.3|41657.3|41824.3|41657.3|0
1619757520000|2021-04-30 04:38:40|41835.5|41668.5|41835.5|41668.5|41835.5|41668.5|41835.5|41668.5|0
1619757550000|2021-04-30 04:39:10|41846.9|41679.9|41846.9|41679.9|41846.9|41679.9|41846.9|41679.9|0
1619757580000|2021-04-30 04:39:40|41849.8|41682.8|41849.8|41682.8|41849.8|41682.8|41849.8|41682.8|0
1619757610000|2021-04-30 04:40:10|41846.9|41679.9|41846.9|41679.9|41846.9|41679.9|41846.9|41679.9|0
1619757640000|2021-04-30 04:40:40|41851.2|41684.2|41851.2|41684.2|41851.2|41684.2|41851.2|41684.2|0
1619757670000|2021-04-30 04:41:10|41854.2|41687.2|41854.2|41687.2|41854.2|41687.2|41854.2|41687.2|0
1619757700000|2021-04-30 04:41:40|41850.5|41683.5|41850.5|41683.5|41850.5|41683.5|41850.5|41683.5|0
1619757730000|2021-04-30 04:42:10|41836.1|41669.1|41836.1|41669.1|41836.1|41669.1|41836.1|41669.1|0
1619757760000|2021-04-30 04:42:40|41838.1|41671.1|41838.1|41671.1|41838.1|41671.1|41838.1|41671.1|0
1619757790000|2021-04-30 04:43:10|41824.4|41657.4|41824.4|41657.4|41824.4|41657.4|41824.4|41657.4|0
1619757820000|2021-04-30 04:43:40|41836.1|41669.1|41836.1|41669.1|41836.1|41669.1|41836.1|41669.1|0
1619757850000|2021-04-30 04:44:10|41840.3|41673.3|41840.3|41673.3|41840.3|41673.3|41840.3|41673.3|0
1619757880000|2021-04-30 04:44:40|41840|41673|41840|41673|41840|41673|41840|41673|0
1619757910000|2021-04-30 04:45:10|41847.9|41680.9|41847.9|41680.9|41847.9|41680.9|41847.9|41680.9|0
1619757940000|2021-04-30 04:45:40|41847.3|41680.3|41847.3|41680.3|41847.3|41680.3|41847.3|41680.3|0
1619757970000|2021-04-30 04:46:10|41842.6|41675.6|41842.6|41675.6|41842.6|41675.6|41842.6|41675.6|0
1619758000000|2021-04-30 04:46:40|41842.4|41675.4|41842.4|41675.4|41842.4|41675.4|41842.4|41675.4|0
1619758030000|2021-04-30 04:47:10|41842.5|41675.5|41842.5|41675.5|41842.5|41675.5|41842.5|41675.5|0
1619758060000|2021-04-30 04:47:40|41841.5|41674.5|41841.5|41674.5|41841.5|41674.5|41841.5|41674.5|0
1619758090000|2021-04-30 04:48:10|41838.6|41671.6|41838.6|41671.6|41838.6|41671.6|41838.6|41671.6|0
1619758120000|2021-04-30 04:48:40|41842.2|41675.2|41842.2|41675.2|41842.2|41675.2|41842.2|41675.2|0
1619758150000|2021-04-30 04:49:10|41837.4|41670.4|41837.4|41670.4|41837.4|41670.4|41837.4|41670.4|0
1619758180000|2021-04-30 04:49:40|41832.6|41665.6|41832.6|41665.6|41832.6|41665.6|41832.6|41665.6|0
1619758210000|2021-04-30 04:50:10|41827.7|41660.7|41827.7|41660.7|41827.7|41660.7|41827.7|41660.7|0
1619758240000|2021-04-30 04:50:40|41829.4|41662.4|41829.4|41662.4|41829.4|41662.4|41829.4|41662.4|0
1619758270000|2021-04-30 04:51:10|41815.8|41648.8|41815.8|41648.8|41815.8|41648.8|41815.8|41648.8|0
1619758300000|2021-04-30 04:51:40|41827.1|41660.1|41827.1|41660.1|41827.1|41660.1|41827.1|41660.1|0
1619758330000|2021-04-30 04:52:10|41816.9|41649.9|41816.9|41649.9|41816.9|41649.9|41816.9|41649.9|0
1619758360000|2021-04-30 04:52:40|41809.8|41642.8|41809.8|41642.8|41809.8|41642.8|41809.8|41642.8|0
1619758390000|2021-04-30 04:53:10|41814.7|41647.7|41814.7|41647.7|41814.7|41647.7|41814.7|41647.7|0
1619758420000|2021-04-30 04:53:40|41819.6|41652.6|41819.6|41652.6|41819.6|41652.6|41819.6|41652.6|0
1619758450000|2021-04-30 04:54:10|41821.6|41654.6|41821.6|41654.6|41821.6|41654.6|41821.6|41654.6|0
1619758480000|2021-04-30 04:54:40|41823.7|41656.7|41823.7|41656.7|41823.7|41656.7|41823.7|41656.7|0
1619758510000|2021-04-30 04:55:10|41824.7|41657.7|41824.7|41657.7|41824.7|41657.7|41824.7|41657.7|0
1619758540000|2021-04-30 04:55:40|41821.4|41654.4|41821.4|41654.4|41821.4|41654.4|41821.4|41654.4|0
1619758570000|2021-04-30 04:56:10|41809.3|41642.3|41809.3|41642.3|41809.3|41642.3|41809.3|41642.3|0
1619758600000|2021-04-30 04:56:40|41811|41644|41811|41644|41811|41644|41811|41644|0
1619758630000|2021-04-30 04:57:10|41810.1|41643.1|41810.1|41643.1|41810.1|41643.1|41810.1|41643.1|0
1619758660000|2021-04-30 04:57:40|41812.1|41645.1|41812.1|41645.1|41812.1|41645.1|41812.1|41645.1|0
1619758690000|2021-04-30 04:58:10|41811.4|41644.4|41811.4|41644.4|41811.4|41644.4|41811.4|41644.4|0
1619758720000|2021-04-30 04:58:40|41808.3|41641.5|41808.3|41641.5|41808.3|41641.5|41808.3|41641.5|0
1619758750000|2021-04-30 04:59:10|41814.1|41647.1|41814.1|41647.1|41814.1|41647.1|41814.1|41647.1|0
1619758780000|2021-04-30 04:59:40|41811.4|41644.4|41811.4|41644.4|41811.4|41644.4|41811.4|41644.4|0
1619758810000|2021-04-30 05:00:10|41796.5|41629.7|41796.5|41629.7|41796.5|41629.7|41796.5|41629.7|0
1619758840000|2021-04-30 05:00:40|41813.4|41646.4|41813.4|41646.4|41813.4|41646.4|41813.4|41646.4|0
1619758870000|2021-04-30 05:01:10|41802.8|41636|41802.8|41636|41802.8|41636|41802.8|41636|0
1619758900000|2021-04-30 05:01:40|41812.7|41645.7|41812.7|41645.7|41812.7|41645.7|41812.7|41645.7|0
1619758930000|2021-04-30 05:02:10|41816.8|41649.8|41816.8|41649.8|41816.8|41649.8|41816.8|41649.8|0
1619758960000|2021-04-30 05:02:40|41831.4|41664.4|41831.4|41664.4|41831.4|41664.4|41831.4|41664.4|0
1619758990000|2021-04-30 05:03:10|41837.6|41670.6|41837.6|41670.6|41837.6|41670.6|41837.6|41670.6|0
1619759020000|2021-04-30 05:03:40|41841.9|41674.9|41841.9|41674.9|41841.9|41674.9|41841.9|41674.9|0
1619759050000|2021-04-30 05:04:10|41841.1|41674.1|41841.1|41674.1|41841.1|41674.1|41841.1|41674.1|0
1619759080000|2021-04-30 05:04:40|41858.8|41691.6|41858.8|41691.6|41858.8|41691.6|41858.8|41691.6|0
1619759110000|2021-04-30 05:05:10|41868.4|41701.2|41868.4|41701.2|41868.4|41701.2|41868.4|41701.2|0
1619759140000|2021-04-30 05:05:40|41852.7|41685.7|41852.7|41685.7|41852.7|41685.7|41852.7|41685.7|0
1619759170000|2021-04-30 05:06:10|41863.9|41696.7|41863.9|41696.7|41863.9|41696.7|41863.9|41696.7|0
1619759200000|2021-04-30 05:06:40|41863.7|41696.5|41863.7|41696.5|41863.7|41696.5|41863.7|41696.5|0
1619759230000|2021-04-30 05:07:10|41864.3|41697.1|41864.3|41697.1|41864.3|41697.1|41864.3|41697.1|0
1619759260000|2021-04-30 05:07:40|41868.3|41701.1|41868.3|41701.1|41868.3|41701.1|41868.3|41701.1|0
1619759290000|2021-04-30 05:08:10|41877.5|41710.3|41877.5|41710.3|41877.5|41710.3|41877.5|41710.3|0
1619759320000|2021-04-30 05:08:40|41873.3|41706.1|41873.3|41706.1|41873.3|41706.1|41873.3|41706.1|0
1619759350000|2021-04-30 05:09:10|41867.1|41699.9|41867.1|41699.9|41867.1|41699.9|41867.1|41699.9|0
1619759380000|2021-04-30 05:09:40|41860.1|41692.9|41860.1|41692.9|41860.1|41692.9|41860.1|41692.9|0
1619759410000|2021-04-30 05:10:10|41862.9|41695.7|41862.9|41695.7|41862.9|41695.7|41862.9|41695.7|0
1619759440000|2021-04-30 05:10:40|41863|41695.8|41863|41695.8|41863|41695.8|41863|41695.8|0
1619759470000|2021-04-30 05:11:10|41859.6|41692.4|41859.6|41692.4|41859.6|41692.4|41859.6|41692.4|0
1619759500000|2021-04-30 05:11:40|41858.8|41691.6|41858.8|41691.6|41858.8|41691.6|41858.8|41691.6|0
1619759530000|2021-04-30 05:12:10|41852.7|41685.7|41852.7|41685.7|41852.7|41685.7|41852.7|41685.7|0
1619759560000|2021-04-30 05:12:40|41858.9|41691.7|41858.9|41691.7|41858.9|41691.7|41858.9|41691.7|0
1619759590000|2021-04-30 05:13:10|41866.9|41699.7|41866.9|41699.7|41866.9|41699.7|41866.9|41699.7|0
1619759620000|2021-04-30 05:13:40|41870.8|41703.6|41870.8|41703.6|41870.8|41703.6|41870.8|41703.6|0
1619759650000|2021-04-30 05:14:10|41871|41703.8|41871|41703.8|41871|41703.8|41871|41703.8|0
1619759680000|2021-04-30 05:14:40|41866.4|41699.2|41866.4|41699.2|41866.4|41699.2|41866.4|41699.2|0
1619759710000|2021-04-30 05:15:10|41864.5|41697.3|41864.5|41697.3|41864.5|41697.3|41864.5|41697.3|0
1619759740000|2021-04-30 05:15:40|41869.7|41702.5|41869.7|41702.5|41869.7|41702.5|41869.7|41702.5|0
1619759770000|2021-04-30 05:16:10|41877.4|41710.2|41877.4|41710.2|41877.4|41710.2|41877.4|41710.2|0
1619759800000|2021-04-30 05:16:40|41887|41719.8|41887|41719.8|41887|41719.8|41887|41719.8|0
1619759830000|2021-04-30 05:17:10|41875|41707.8|41875|41707.8|41875|41707.8|41875|41707.8|0
1619759860000|2021-04-30 05:17:40|41871.2|41704|41871.2|41704|41871.2|41704|41871.2|41704|0
1619759890000|2021-04-30 05:18:10|41871.4|41704.2|41871.4|41704.2|41871.4|41704.2|41871.4|41704.2|0
1619759920000|2021-04-30 05:18:40|41876|41708.8|41876|41708.8|41876|41708.8|41876|41708.8|0
1619759950000|2021-04-30 05:19:10|41875.3|41708.1|41875.3|41708.1|41875.3|41708.1|41875.3|41708.1|0
1619759980000|2021-04-30 05:19:40|41870.6|41703.4|41870.6|41703.4|41870.6|41703.4|41870.6|41703.4|0
1619760010000|2021-04-30 05:20:10|41870.4|41703.2|41870.4|41703.2|41870.4|41703.2|41870.4|41703.2|0
1619760040000|2021-04-30 05:20:40|41872.3|41705.1|41872.3|41705.1|41872.3|41705.1|41872.3|41705.1|0
1619760070000|2021-04-30 05:21:10|41876|41708.8|41876|41708.8|41876|41708.8|41876|41708.8|0
1619760100000|2021-04-30 05:21:40|41877.1|41709.9|41877.1|41709.9|41877.1|41709.9|41877.1|41709.9|0
1619760130000|2021-04-30 05:22:10|41863.5|41696.3|41863.5|41696.3|41863.5|41696.3|41863.5|41696.3|0
1619760160000|2021-04-30 05:22:40|41854|41687|41854|41687|41854|41687|41854|41687|0
1619760190000|2021-04-30 05:23:10|41843.7|41676.7|41843.7|41676.7|41843.7|41676.7|41843.7|41676.7|0
1619760220000|2021-04-30 05:23:40|41851|41684|41851|41684|41851|41684|41851|41684|0
1619760250000|2021-04-30 05:24:10|41852.3|41685.3|41852.3|41685.3|41852.3|41685.3|41852.3|41685.3|0
1619760280000|2021-04-30 05:24:40|41843.3|41676.3|41843.3|41676.3|41843.3|41676.3|41843.3|41676.3|0
1619760310000|2021-04-30 05:25:10|41844|41677|41844|41677|41844|41677|41844|41677|0
1619760340000|2021-04-30 05:25:40|41843.7|41676.7|41843.7|41676.7|41843.7|41676.7|41843.7|41676.7|0
1619760370000|2021-04-30 05:26:10|41818.7|41651.7|41818.7|41651.7|41818.7|41651.7|41818.7|41651.7|0
1619760400000|2021-04-30 05:26:40|41822.6|41655.6|41822.6|41655.6|41822.6|41655.6|41822.6|41655.6|0
1619760430000|2021-04-30 05:27:10|41824.5|41657.5|41824.5|41657.5|41824.5|41657.5|41824.5|41657.5|0
1619760460000|2021-04-30 05:27:40|41820.6|41653.6|41820.6|41653.6|41820.6|41653.6|41820.6|41653.6|0
1619760490000|2021-04-30 05:28:10|41808.9|41641.9|41808.9|41641.9|41808.9|41641.9|41808.9|41641.9|0
1619760520000|2021-04-30 05:28:40|41815.8|41648.8|41815.8|41648.8|41815.8|41648.8|41815.8|41648.8|0
1619760550000|2021-04-30 05:29:10|41812.4|41645.4|41812.4|41645.4|41812.4|41645.4|41812.4|41645.4|0
1619760580000|2021-04-30 05:29:40|41810.4|41643.4|41810.4|41643.4|41810.4|41643.4|41810.4|41643.4|0
1619760610000|2021-04-30 05:30:10|41819.9|41652.9|41819.9|41652.9|41819.9|41652.9|41819.9|41652.9|0
1619760640000|2021-04-30 05:30:40|41809.3|41642.3|41809.3|41642.3|41809.3|41642.3|41809.3|41642.3|0
1619760670000|2021-04-30 05:31:10|41806.1|41639.3|41806.1|41639.3|41806.1|41639.3|41806.1|41639.3|0
1619760700000|2021-04-30 05:31:40|41811.4|41644.4|41811.4|41644.4|41811.4|41644.4|41811.4|41644.4|0
1619760730000|2021-04-30 05:32:10|41812.7|41645.7|41812.7|41645.7|41812.7|41645.7|41812.7|41645.7|0
1619760760000|2021-04-30 05:32:40|41815.3|41648.3|41815.3|41648.3|41815.3|41648.3|41815.3|41648.3|0
1619760790000|2021-04-30 05:33:10|41815.9|41648.9|41815.9|41648.9|41815.9|41648.9|41815.9|41648.9|0
1619760820000|2021-04-30 05:33:40|41819.4|41652.4|41819.4|41652.4|41819.4|41652.4|41819.4|41652.4|0
1619760850000|2021-04-30 05:34:10|41818.2|41651.2|41818.2|41651.2|41818.2|41651.2|41818.2|41651.2|0
1619760880000|2021-04-30 05:34:40|41814.7|41647.7|41814.7|41647.7|41814.7|41647.7|41814.7|41647.7|0
1619760910000|2021-04-30 05:35:10|41812.6|41645.6|41812.6|41645.6|41812.6|41645.6|41812.6|41645.6|0
1619760940000|2021-04-30 05:35:40|41816.6|41649.6|41816.6|41649.6|41816.6|41649.6|41816.6|41649.6|0
1619760970000|2021-04-30 05:36:10|41818.8|41651.8|41818.8|41651.8|41818.8|41651.8|41818.8|41651.8|0
1619761000000|2021-04-30 05:36:40|41815.5|41648.5|41815.5|41648.5|41815.5|41648.5|41815.5|41648.5|0
1619761030000|2021-04-30 05:37:10|41814.2|41647.2|41814.2|41647.2|41814.2|41647.2|41814.2|41647.2|0
1619761060000|2021-04-30 05:37:40|41817.8|41650.8|41817.8|41650.8|41817.8|41650.8|41817.8|41650.8|0
1619761090000|2021-04-30 05:38:10|41819.3|41652.3|41819.3|41652.3|41819.3|41652.3|41819.3|41652.3|0
1619761120000|2021-04-30 05:38:40|41821.7|41654.7|41821.7|41654.7|41821.7|41654.7|41821.7|41654.7|0
1619761150000|2021-04-30 05:39:10|41821.1|41654.1|41821.1|41654.1|41821.1|41654.1|41821.1|41654.1|0
1619761180000|2021-04-30 05:39:40|41816.7|41649.7|41816.7|41649.7|41816.7|41649.7|41816.7|41649.7|0
1619761210000|2021-04-30 05:40:10|41817.7|41650.7|41817.7|41650.7|41817.7|41650.7|41817.7|41650.7|0
1619761240000|2021-04-30 05:40:40|41835.9|41668.9|41835.9|41668.9|41835.9|41668.9|41835.9|41668.9|0
1619761270000|2021-04-30 05:41:10|41837|41670|41837|41670|41837|41670|41837|41670|0
1619761300000|2021-04-30 05:41:40|41834.2|41667.2|41834.2|41667.2|41834.2|41667.2|41834.2|41667.2|0
1619761330000|2021-04-30 05:42:10|41845|41678|41845|41678|41845|41678|41845|41678|0
1619761360000|2021-04-30 05:42:40|41840.8|41673.8|41840.8|41673.8|41840.8|41673.8|41840.8|41673.8|0
1619761390000|2021-04-30 05:43:10|41855.3|41688.3|41855.3|41688.3|41855.3|41688.3|41855.3|41688.3|0
1619761420000|2021-04-30 05:43:40|41864.1|41696.9|41864.1|41696.9|41864.1|41696.9|41864.1|41696.9|0
1619761450000|2021-04-30 05:44:10|41858.7|41691.5|41858.7|41691.5|41858.7|41691.5|41858.7|41691.5|0
1619761480000|2021-04-30 05:44:40|41864.6|41697.4|41864.6|41697.4|41864.6|41697.4|41864.6|41697.4|0
1619761510000|2021-04-30 05:45:10|41865.3|41698.1|41865.3|41698.1|41865.3|41698.1|41865.3|41698.1|0
1619761540000|2021-04-30 05:45:40|41873.7|41706.5|41873.7|41706.5|41873.7|41706.5|41873.7|41706.5|0
1619761570000|2021-04-30 05:46:10|41874.9|41707.7|41874.9|41707.7|41874.9|41707.7|41874.9|41707.7|0
1619761600000|2021-04-30 05:46:40|41873.6|41706.4|41873.6|41706.4|41873.6|41706.4|41873.6|41706.4|0
1619761630000|2021-04-30 05:47:10|41874.2|41707|41874.2|41707|41874.2|41707|41874.2|41707|0
1619761660000|2021-04-30 05:47:40|41882|41714.8|41882|41714.8|41882|41714.8|41882|41714.8|0
1619761690000|2021-04-30 05:48:10|41888.7|41721.5|41888.7|41721.5|41888.7|41721.5|41888.7|41721.5|0
1619761720000|2021-04-30 05:48:40|41891.4|41724.2|41891.4|41724.2|41891.4|41724.2|41891.4|41724.2|0
1619761750000|2021-04-30 05:49:10|41903.2|41736|41903.2|41736|41903.2|41736|41903.2|41736|0
1619761780000|2021-04-30 05:49:40|41911.5|41744.1|41911.5|41744.1|41911.5|41744.1|41911.5|41744.1|0
1619761810000|2021-04-30 05:50:10|41904.9|41737.7|41904.9|41737.7|41904.9|41737.7|41904.9|41737.7|0
1619761840000|2021-04-30 05:50:40|41899.5|41732.3|41899.5|41732.3|41899.5|41732.3|41899.5|41732.3|0
1619761870000|2021-04-30 05:51:10|41905.1|41737.9|41905.1|41737.9|41905.1|41737.9|41905.1|41737.9|0
1619761900000|2021-04-30 05:51:40|41903.5|41736.3|41903.5|41736.3|41903.5|41736.3|41903.5|41736.3|0
1619761930000|2021-04-30 05:52:10|41907.7|41740.5|41907.7|41740.5|41907.7|41740.5|41907.7|41740.5|0
1619761960000|2021-04-30 05:52:40|41918.4|41751|41918.4|41751|41918.4|41751|41918.4|41751|0
1619761990000|2021-04-30 05:53:10|41914.6|41747.2|41914.6|41747.2|41914.6|41747.2|41914.6|41747.2|0
1619762020000|2021-04-30 05:53:40|41906.5|41739.3|41906.5|41739.3|41906.5|41739.3|41906.5|41739.3|0
1619762050000|2021-04-30 05:54:10|41904.7|41737.5|41904.7|41737.5|41904.7|41737.5|41904.7|41737.5|0
1619762080000|2021-04-30 05:54:40|41896.5|41729.3|41896.5|41729.3|41896.5|41729.3|41896.5|41729.3|0
1619762110000|2021-04-30 05:55:10|41893.1|41725.9|41893.1|41725.9|41893.1|41725.9|41893.1|41725.9|0
1619762140000|2021-04-30 05:55:40|41889.5|41722.3|41889.5|41722.3|41889.5|41722.3|41889.5|41722.3|0
1619762170000|2021-04-30 05:56:10|41891.5|41724.3|41891.5|41724.3|41891.5|41724.3|41891.5|41724.3|0
1619762200000|2021-04-30 05:56:40|41877.8|41710.6|41877.8|41710.6|41877.8|41710.6|41877.8|41710.6|0
1619762230000|2021-04-30 05:57:10|41864.3|41697.1|41864.3|41697.1|41864.3|41697.1|41864.3|41697.1|0
1619762260000|2021-04-30 05:57:40|41853.7|41686.7|41853.7|41686.7|41853.7|41686.7|41853.7|41686.7|0
1619762290000|2021-04-30 05:58:10|41848.8|41681.8|41848.8|41681.8|41848.8|41681.8|41848.8|41681.8|0
1619762320000|2021-04-30 05:58:40|41852.3|41685.3|41852.3|41685.3|41852.3|41685.3|41852.3|41685.3|0
1619762350000|2021-04-30 05:59:10|41849.3|41682.3|41849.3|41682.3|41849.3|41682.3|41849.3|41682.3|0
1619762380000|2021-04-30 05:59:40|41834.6|41667.6|41834.6|41667.6|41834.6|41667.6|41834.6|41667.6|0
